Is CrossAmerica Partners LP (CAPL) a Buy, Sell, or Hold?
NYSE : CAPL
CrossAmerica Partners LP
$22.3909 USD
-$0.05 (-0.22%)
- Volume
- 4.34K
- Average Volume
- 43.24K
- Market Capitalization
- $854.31M
- P/E Ratio
- 14.63
- Dividend Yield
- 9.38%
- Price Target
- Year High
- $23.34
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $0.75
CAPL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.31 | $22.39 | 0.36% | 4343 |
| 2026-07-17 | $22.40 | $22.44 | 0.18% | 40123 |
| 2026-07-16 | $22.38 | $22.45 | 0.31% | 38511 |
| 2026-07-15 | $22.37 | $22.41 | 0.18% | 17841 |
| 2026-07-14 | $22.66 | $22.47 | -0.84% | 24933 |
| 2026-07-13 | $22.54 | $22.60 | 0.27% | 26200 |
| 2026-07-10 | $22.64 | $22.48 | -0.71% | 13000 |
| 2026-07-09 | $22.51 | $22.49 | -0.09% | 10800 |
| 2026-07-08 | $22.56 | $22.66 | 0.44% | 26727 |
| 2026-07-07 | $22.40 | $22.57 | 0.76% | 25110 |
| 2026-07-06 | $22.60 | $22.48 | -0.53% | 20200 |
| 2026-07-02 | $22.39 | $22.52 | 0.58% | 17407 |
| 2026-07-01 | $22.40 | $22.32 | -0.36% | 15921 |
| 2026-06-30 | $22.75 | $22.42 | -1.45% | 20644 |
| 2026-06-29 | $22.30 | $22.44 | 0.63% | 28823 |
| 2026-06-26 | $22.46 | $22.27 | -0.85% | 12900 |
| 2026-06-25 | $21.76 | $22.36 | 2.76% | 41939 |
| 2026-06-24 | $22.07 | $21.78 | -1.31% | 41600 |
| 2026-06-23 | $21.64 | $21.97 | 1.52% | 47648 |
| 2026-06-22 | $21.74 | $21.64 | -0.46% | 29474 |
| 2026-06-18 | $21.30 | $22.02 | 3.38% | 78500 |
| 2026-06-17 | $21.75 | $21.46 | -1.33% | 38700 |
| 2026-06-16 | $21.68 | $21.76 | 0.37% | 41520 |
| 2026-06-15 | $22.15 | $21.86 | -1.31% | 55942 |
| 2026-06-12 | $22.15 | $22.50 | 1.58% | 80039 |
| 2026-06-11 | $22.49 | $22.38 | -0.49% | 29535 |
| 2026-06-10 | $22.10 | $22.46 | 1.63% | 53700 |
| 2026-06-09 | $22.22 | $22.02 | -0.90% | 69611 |
| 2026-06-08 | $22.07 | $22.37 | 1.36% | 51034 |
| 2026-06-05 | $21.88 | $22.10 | 1.01% | 45100 |
| 2026-06-04 | $21.67 | $21.76 | 0.42% | 57000 |
| 2026-06-03 | $21.83 | $21.89 | 0.27% | 22225 |
| 2026-06-02 | $21.63 | $21.94 | 1.43% | 45502 |
| 2026-06-01 | $21.64 | $21.93 | 1.34% | 91021 |
| 2026-05-29 | $21.89 | $21.62 | -1.23% | 35600 |
| 2026-05-28 | $22.53 | $22.07 | -2.04% | 65417 |
| 2026-05-27 | $22.73 | $22.53 | -0.88% | 43208 |
| 2026-05-26 | $22.81 | $22.76 | -0.22% | 55801 |
| 2026-05-22 | $22.48 | $22.69 | 0.93% | 44800 |
| 2026-05-21 | $22.40 | $22.67 | 1.21% | 25300 |
| 2026-05-20 | $23.02 | $22.51 | -2.22% | 39534 |
| 2026-05-19 | $22.61 | $22.96 | 1.55% | 75800 |
| 2026-05-18 | $22.95 | $22.71 | -1.05% | 38942 |
| 2026-05-15 | $23.00 | $23.01 | 0.04% | 60800 |
| 2026-05-14 | $22.79 | $22.73 | -0.26% | 87000 |
| 2026-05-13 | $22.19 | $22.67 | 2.16% | 61400 |
| 2026-05-12 | $22.99 | $22.20 | -3.44% | 25300 |
| 2026-05-11 | $21.84 | $22.67 | 3.80% | 67905 |
| 2026-05-08 | $21.74 | $21.68 | -0.28% | 39900 |
| 2026-05-07 | $20.71 | $21.32 | 2.95% | 67848 |
| 2026-05-06 | $20.60 | $20.72 | 0.58% | 67800 |
| 2026-05-05 | $20.63 | $20.87 | 1.16% | 46641 |
| 2026-05-04 | $20.55 | $20.75 | 0.97% | 39325 |
| 2026-05-01 | $21.24 | $21.27 | 0.14% | 117.14K |
| 2026-04-30 | $20.92 | $21.22 | 1.43% | 53144 |
| 2026-04-29 | $21.13 | $21.09 | -0.19% | 50340 |
| 2026-04-28 | $21.24 | $21.12 | -0.56% | 44200 |
| 2026-04-27 | $20.87 | $21.12 | 1.20% | 24024 |
| 2026-04-24 | $21.05 | $20.87 | -0.86% | 30134 |
| 2026-04-23 | $21.35 | $20.87 | -2.25% | 39600 |
| 2026-04-22 | $21.25 | $20.96 | -1.36% | 18800 |
| 2026-04-21 | $21.37 | $21.12 | -1.17% | 32505 |
| 2026-04-20 | $21.00 | $21.28 | 1.33% | 24659 |
| 2026-04-17 | $20.76 | $21.11 | 1.69% | 36700 |
| 2026-04-16 | $21.18 | $20.99 | -0.90% | 43235 |
| 2026-04-15 | $21.27 | $21.29 | 0.09% | 13965 |
| 2026-04-14 | $21.31 | $21.18 | -0.61% | 22500 |
| 2026-04-13 | $21.50 | $21.16 | -1.58% | 31347 |
| 2026-04-10 | $21.39 | $21.50 | 0.51% | 19100 |
| 2026-04-09 | $21.55 | $21.26 | -1.35% | 24000 |
| 2026-04-08 | $20.90 | $21.50 | 2.87% | 52415 |
| 2026-04-07 | $21.18 | $20.93 | -1.18% | 20396 |
| 2026-04-06 | $20.75 | $20.84 | 0.43% | 51813 |
| 2026-04-02 | $20.93 | $20.84 | -0.43% | 29200 |
| 2026-04-01 | $20.57 | $20.88 | 1.51% | 18045 |
| 2026-03-31 | $20.64 | $20.78 | 0.68% | 20600 |
| 2026-03-30 | $21.50 | $20.57 | -4.33% | 114.7K |
| 2026-03-27 | $21.71 | $21.54 | -0.78% | 28200 |
| 2026-03-26 | $21.75 | $21.65 | -0.46% | 21000 |
| 2026-03-25 | $21.59 | $21.67 | 0.37% | 22500 |
| 2026-03-24 | $21.75 | $21.78 | 0.14% | 13300 |
| 2026-03-23 | $21.98 | $21.77 | -0.96% | 90400 |
| 2026-03-20 | $22.07 | $22.06 | -0.05% | 45233 |
| 2026-03-19 | $22.05 | $21.91 | -0.63% | 16600 |
| 2026-03-18 | $21.82 | $21.92 | 0.46% | 29724 |
| 2026-03-17 | $21.51 | $21.82 | 1.44% | 34811 |
| 2026-03-16 | $21.50 | $21.47 | -0.14% | 47205 |
| 2026-03-13 | $22.05 | $21.75 | -1.36% | 43200 |
| 2026-03-12 | $22.07 | $22.17 | 0.45% | 19449 |
| 2026-03-11 | $21.83 | $21.86 | 0.14% | 21004 |