Is CrossAmerica Partners LP (CAPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CrossAmerica Partners LP (CAPL) research center and poll results.
NYSE : CAPL
CrossAmerica Partners LP
$22 USD
-$0.44 (-1.96%)
- Volume
- 27.69K
- Average Volume
- 43.24K
- Market Capitalization
- $839.4M
- P/E Ratio
- 14.38
- Dividend Yield
- 9.55%
- Price Target
- Year High
- $23.34
- Year Low
- $19.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.41
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.34
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.39
Average
21.01
Maximum
23.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.34 | $22.00 | 27688 |
| 2026-07-17 | 22.34 | $22.44 | 40123 |
| 2026-07-16 | 22.29 | $22.45 | 38511 |
| 2026-07-15 | 22.26 | $22.41 | 17841 |
| 2026-07-14 | 22.23 | $22.47 | 24933 |
| 2026-07-13 | 22.23 | $22.60 | 26200 |
| 2026-07-10 | 22.22 | $22.48 | 13000 |
| 2026-07-09 | 22.22 | $22.49 | 10800 |
| 2026-07-08 | 22.19 | $22.66 | 26727 |
| 2026-07-07 | 22.18 | $22.57 | 25110 |
| 2026-07-06 | 22.16 | $22.48 | 20200 |
| 2026-07-02 | 22.12 | $22.52 | 17407 |
| 2026-07-01 | 22.09 | $22.32 | 15921 |
| 2026-06-30 | 22.07 | $22.42 | 20644 |
| 2026-06-29 | 22.05 | $22.44 | 28823 |
| 2026-06-26 | 22.00 | $22.27 | 12900 |
| 2026-06-25 | 21.99 | $22.36 | 41939 |
| 2026-06-24 | 22.00 | $21.78 | 41600 |
| 2026-06-23 | 22.05 | $21.97 | 47648 |
| 2026-06-22 | 22.09 | $21.64 | 29474 |
| 2026-06-18 | 22.14 | $22.02 | 78500 |
| 2026-06-17 | 22.16 | $21.46 | 38700 |
| 2026-06-16 | 22.24 | $21.76 | 41520 |
| 2026-06-15 | 22.29 | $21.86 | 55942 |
| 2026-06-12 | 22.34 | $22.50 | 80039 |
| 2026-06-11 | 22.36 | $22.38 | 29535 |
| 2026-06-10 | 22.37 | $22.46 | 53700 |
| 2026-06-09 | 22.36 | $22.02 | 69611 |
| 2026-06-08 | 22.39 | $22.37 | 51034 |
| 2026-06-05 | 22.36 | $22.10 | 45100 |
| 2026-06-04 | 22.32 | $21.76 | 57000 |
| 2026-06-03 | 22.26 | $21.89 | 22225 |
| 2026-06-02 | 22.21 | $21.94 | 45502 |
| 2026-06-01 | 22.15 | $21.93 | 91021 |
| 2026-05-29 | 22.12 | $21.62 | 35600 |
| 2026-05-28 | 22.10 | $22.07 | 65417 |
| 2026-05-27 | 22.05 | $22.53 | 43208 |
| 2026-05-26 | 21.98 | $22.76 | 55801 |
| 2026-05-22 | 21.90 | $22.69 | 44800 |
| 2026-05-21 | 21.81 | $22.67 | 25300 |
| 2026-05-20 | 21.72 | $22.51 | 39534 |
| 2026-05-19 | 21.64 | $22.96 | 75800 |
| 2026-05-18 | 21.55 | $22.71 | 38942 |
| 2026-05-15 | 21.48 | $23.01 | 60800 |
| 2026-05-14 | 21.38 | $22.73 | 87000 |
| 2026-05-13 | 21.30 | $22.67 | 61400 |
| 2026-05-12 | 21.23 | $22.20 | 25300 |
| 2026-05-11 | 21.18 | $22.67 | 67905 |
| 2026-05-08 | 21.10 | $21.68 | 39900 |
| 2026-05-07 | 21.09 | $21.32 | 67848 |
| 2026-05-06 | 21.09 | $20.72 | 67800 |
| 2026-05-05 | 21.13 | $20.87 | 46641 |
| 2026-05-04 | 21.13 | $20.75 | 39325 |
| 2026-05-01 | 21.13 | $21.27 | 117138 |
| 2026-04-30 | 21.11 | $21.22 | 53144 |
| 2026-04-29 | 21.10 | $21.09 | 50340 |
| 2026-04-28 | 21.08 | $21.12 | 44200 |
| 2026-04-27 | 21.05 | $21.12 | 24024 |
| 2026-04-24 | 21.07 | $20.87 | 30134 |
| 2026-04-23 | 21.11 | $20.87 | 39600 |
| 2026-04-22 | 21.15 | $20.96 | 18800 |
| 2026-04-21 | 21.19 | $21.12 | 32505 |
| 2026-04-20 | 21.23 | $21.28 | 24659 |
| 2026-04-17 | 21.27 | $21.11 | 36700 |
| 2026-04-16 | 21.31 | $20.99 | 43235 |
| 2026-04-15 | 21.35 | $21.29 | 13965 |
| 2026-04-14 | 21.38 | $21.18 | 22500 |
| 2026-04-13 | 21.39 | $21.16 | 31347 |
| 2026-04-10 | 21.42 | $21.50 | 19100 |
| 2026-04-09 | 21.46 | $21.26 | 24000 |
| 2026-04-08 | 21.49 | $21.50 | 52415 |
| 2026-04-07 | 21.51 | $20.93 | 20396 |
| 2026-04-06 | 21.58 | $20.84 | 51813 |
| 2026-04-02 | 21.66 | $20.84 | 29200 |
| 2026-04-01 | 21.71 | $20.88 | 18045 |
| 2026-03-31 | 21.74 | $20.78 | 20600 |
| 2026-03-30 | 21.74 | $20.57 | 114700 |
| 2026-03-27 | 21.74 | $21.54 | 28200 |
| 2026-03-26 | 21.67 | $21.65 | 21000 |
| 2026-03-25 | 21.60 | $21.67 | 22500 |
| 2026-03-24 | 21.51 | $21.78 | 13300 |
| 2026-03-23 | 21.44 | $21.77 | 90400 |
| 2026-03-20 | 21.39 | $22.06 | 45233 |
| 2026-03-19 | 21.35 | $21.91 | 16600 |
| 2026-03-18 | 21.35 | $21.92 | 29724 |
| 2026-03-17 | 21.37 | $21.82 | 34811 |
| 2026-03-16 | 21.41 | $21.47 | 47205 |
| 2026-03-13 | 21.50 | $21.75 | 43200 |
| 2026-03-12 | 21.54 | $22.17 | 19449 |
| 2026-03-11 | 21.58 | $21.86 | 21004 |
| 2026-03-10 | 21.61 | $21.96 | 44400 |
| 2026-03-09 | 21.61 | $22.38 | 67800 |
| 2026-03-06 | 21.59 | $22.47 | 52900 |
| 2026-03-05 | 21.58 | $21.85 | 38618 |
| 2026-03-04 | 21.60 | $21.34 | 40700 |
| 2026-03-03 | 21.63 | $20.87 | 40700 |
| 2026-03-02 | 21.69 | $20.59 | 21607 |
| 2026-02-27 | 21.79 | $20.18 | 340436 |
| 2026-02-26 | 21.92 | $20.27 | 263906 |
| 2026-02-25 | 22.03 | $19.78 | 354851 |
| 2026-02-24 | 22.17 | $20.28 | 111721 |
| 2026-02-23 | 22.30 | $20.78 | 119724 |
| 2026-02-20 | 22.39 | $21.32 | 61439 |
| 2026-02-19 | 22.45 | $22.02 | 61900 |
| 2026-02-18 | 22.46 | $22.31 | 31300 |
| 2026-02-17 | 22.44 | $22.57 | 48700 |
| 2026-02-13 | 22.40 | $23.16 | 29136 |
| 2026-02-12 | 22.32 | $22.70 | 48400 |
| 2026-02-11 | 22.27 | $22.99 | 60500 |
| 2026-02-10 | 22.19 | $22.33 | 22100 |
| 2026-02-09 | 22.12 | $22.07 | 17400 |
| 2026-02-06 | 22.07 | $21.96 | 21909 |
| 2026-02-05 | 22.02 | $22.18 | 15120 |
| 2026-02-04 | 21.95 | $22.21 | 16700 |
| 2026-02-03 | 21.87 | $22.10 | 18416 |
| 2026-02-02 | 21.81 | $22.02 | 36043 |
| 2026-01-30 | 21.74 | $22.55 | 53959 |
| 2026-01-29 | 21.65 | $22.77 | 22200 |
| 2026-01-28 | 21.53 | $22.56 | 34400 |
| 2026-01-27 | 21.44 | $22.61 | 27000 |
| 2026-01-26 | 21.36 | $22.77 | 24907 |
| 2026-01-23 | 21.26 | $22.52 | 23410 |
| 2026-01-22 | 21.18 | $22.53 | 36500 |
| 2026-01-21 | 21.09 | $22.24 | 15436 |
| 2026-01-20 | 21.00 | $22.00 | 55100 |
| 2026-01-16 | 20.95 | $21.80 | 24900 |
| 2026-01-15 | 20.90 | $21.51 | 25113 |
| 2026-01-14 | 20.86 | $21.63 | 17840 |
| 2026-01-13 | 20.81 | $21.41 | 12500 |
| 2026-01-12 | 20.78 | $20.97 | 37323 |
| 2026-01-09 | 20.77 | $21.03 | 12818 |
| 2026-01-08 | 20.76 | $20.98 | 20900 |
| 2026-01-07 | 20.74 | $20.80 | 19417 |
| 2026-01-06 | 20.72 | $20.67 | 37439 |
| 2026-01-05 | 20.71 | $20.92 | 28218 |
| 2026-01-02 | 20.70 | $20.62 | 14200 |
| 2025-12-31 | 20.70 | $20.60 | 59100 |
| 2025-12-30 | 20.69 | $20.51 | 31300 |
| 2025-12-29 | 20.71 | $20.77 | 21126 |
| 2025-12-26 | 20.69 | $20.85 | 23108 |
| 2025-12-24 | 20.66 | $20.85 | 3600 |
| 2025-12-23 | 20.65 | $20.82 | 14300 |
| 2025-12-22 | 20.62 | $20.74 | 21230 |
| 2025-12-19 | 20.62 | $20.50 | 42800 |
| 2025-12-18 | 20.63 | $21.02 | 29648 |
| 2025-12-17 | 20.61 | $20.74 | 19900 |
| 2025-12-16 | 20.62 | $20.68 | 36623 |
| 2025-12-15 | 20.64 | $20.76 | 28400 |
| 2025-12-12 | 20.66 | $20.86 | 16333 |
| 2025-12-11 | 20.66 | $20.76 | 33600 |
| 2025-12-10 | 20.67 | $20.71 | 28400 |
| 2025-12-09 | 20.67 | $20.57 | 14509 |
| 2025-12-08 | 20.68 | $20.42 | 12931 |
| 2025-12-05 | 20.70 | $20.50 | 25503 |
| 2025-12-04 | 20.70 | $20.65 | 37200 |
| 2025-12-03 | 20.67 | $20.60 | 8520 |
| 2025-12-02 | 20.64 | $20.54 | 9724 |
| 2025-12-01 | 20.63 | $20.78 | 17700 |
| 2025-11-28 | 20.65 | $20.40 | 9700 |
| 2025-11-26 | 20.67 | $20.39 | 26621 |
| 2025-11-25 | 20.68 | $20.49 | 15048 |
| 2025-11-24 | 20.70 | $20.30 | 19800 |
| 2025-11-21 | 20.74 | $20.81 | 12517 |
| 2025-11-20 | 20.75 | $20.52 | 10514 |
| 2025-11-19 | 20.77 | $20.64 | 69971 |
| 2025-11-18 | 20.75 | $21.03 | 8248 |
| 2025-11-17 | 20.70 | $21.05 | 23146 |
| 2025-11-14 | 20.65 | $21.15 | 20235 |
| 2025-11-13 | 20.59 | $20.92 | 34300 |
| 2025-11-12 | 20.54 | $20.97 | 40900 |
| 2025-11-11 | 20.49 | $20.72 | 23100 |
| 2025-11-10 | 20.46 | $20.78 | 19132 |
| 2025-11-07 | 20.42 | $20.70 | 19100 |
| 2025-11-06 | 20.37 | $20.53 | 21728 |
| 2025-11-05 | 20.34 | $20.04 | 56310 |
| 2025-11-04 | 20.34 | $20.04 | 25800 |
| 2025-11-03 | 20.35 | $20.27 | 35700 |
| 2025-10-31 | 20.35 | $21.18 | 93717 |
| 2025-10-30 | 20.31 | $20.78 | 24401 |
| 2025-10-29 | 20.29 | $20.60 | 34743 |
| 2025-10-28 | 20.30 | $20.91 | 24621 |
| 2025-10-27 | 20.31 | $21.12 | 28200 |
| 2025-10-24 | 20.32 | $21.09 | 27603 |
| 2025-10-23 | 20.33 | $20.79 | 51100 |
| 2025-10-22 | 20.37 | $20.34 | 29100 |
| 2025-10-21 | 20.41 | $19.98 | 9728 |
| 2025-10-20 | 20.46 | $20.14 | 31100 |
| 2025-10-17 | 20.51 | $19.99 | 10444 |
| 2025-10-16 | 20.56 | $19.88 | 22900 |
| 2025-10-15 | 20.63 | $19.96 | 38535 |
| 2025-10-14 | 20.69 | $20.05 | 27044 |
| 2025-10-13 | 20.74 | $19.93 | 21248 |
| 2025-10-10 | 20.80 | $19.77 | 41400 |
| 2025-10-09 | 20.83 | $19.88 | 48616 |
| 2025-10-08 | 20.86 | $20.17 | 25752 |
| 2025-10-07 | 20.87 | $20.17 | 33656 |
| 2025-10-06 | 20.89 | $20.35 | 28535 |
| 2025-10-03 | 20.89 | $20.37 | 25936 |
| 2025-10-02 | 20.90 | $20.36 | 71732 |
| 2025-10-01 | 20.93 | $20.84 | 27200 |
| 2025-09-30 | 20.93 | $21.03 | 21162 |
| 2025-09-29 | 20.92 | $21.21 | 11833 |
| 2025-09-26 | 20.90 | $21.39 | 13184 |
| 2025-09-25 | 20.87 | $21.50 | 27500 |
| 2025-09-24 | 20.84 | $21.17 | 18000 |
| 2025-09-23 | 20.83 | $21.12 | 13700 |
| 2025-09-22 | 20.83 | $21.03 | 22017 |
| 2025-09-19 | 20.83 | $21.01 | 68500 |
| 2025-09-18 | 20.82 | $21.37 | 29203 |
| 2025-09-17 | 20.79 | $21.07 | 29600 |
| 2025-09-16 | 20.76 | $21.15 | 29202 |
| 2025-09-15 | 20.72 | $21.00 | 62300 |
| 2025-09-12 | 20.68 | $20.31 | 18222 |
| 2025-09-11 | 20.71 | $20.53 | 17600 |
| 2025-09-10 | 20.72 | $20.45 | 26714 |
| 2025-09-09 | 20.72 | $20.47 | 18640 |
| 2025-09-08 | 20.68 | $20.45 | 60900 |
| 2025-09-05 | 20.67 | $20.56 | 19000 |
| 2025-09-04 | 20.65 | $21.00 | 17610 |
| 2025-09-03 | 20.60 | $20.80 | 31000 |
| 2025-09-02 | 20.57 | $20.71 | 25223 |
| 2025-08-29 | 20.53 | $20.81 | 26243 |
| 2025-08-28 | 20.57 | $20.96 | 20726 |
| 2025-08-27 | 20.59 | $20.83 | 17000 |
| 2025-08-26 | 20.65 | $21.01 | 28433 |
| 2025-08-25 | 20.71 | $21.01 | 10900 |
| 2025-08-22 | 20.77 | $21.09 | 22523 |
| 2025-08-21 | 20.82 | $20.89 | 13600 |
| 2025-08-20 | 20.88 | $20.61 | 14200 |
| 2025-08-19 | 20.93 | $20.47 | 10100 |
| 2025-08-18 | 20.97 | $20.44 | 12813 |
| 2025-08-15 | 21.00 | $20.29 | 63700 |
| 2025-08-14 | 21.05 | $20.82 | 37846 |
| 2025-08-13 | 21.06 | $20.70 | 74103 |
| 2025-08-12 | 21.05 | $20.46 | 51510 |
| 2025-08-11 | 21.06 | $19.62 | 69221 |
| 2025-08-08 | 21.12 | $20.32 | 49767 |
| 2025-08-07 | 21.14 | $20.17 | 24225 |
| 2025-08-06 | 21.17 | $20.08 | 19303 |
| 2025-08-05 | 21.20 | $20.05 | 50400 |
| 2025-08-04 | 21.24 | $19.98 | 97900 |
| 2025-08-01 | 21.28 | $21.55 | 78528 |
| 2025-07-31 | 21.24 | $21.50 | 42212 |
| 2025-07-30 | 21.21 | $21.88 | 43517 |
| 2025-07-29 | 21.16 | $22.22 | 34800 |
| 2025-07-28 | 21.10 | $22.16 | 21000 |
| 2025-07-25 | 21.04 | $22.18 | 24600 |
| 2025-07-24 | 20.98 | $22.12 | 31441 |
| 2025-07-23 | 20.92 | $21.66 | 21300 |
| 2025-07-22 | 20.91 | $21.20 | 11814 |
| 2025-07-21 | 20.92 | $21.07 | 29934 |
| 2025-07-18 | 20.92 | $21.22 | 39100 |
| 2025-07-17 | 20.94 | $21.06 | 45900 |
| 2025-07-16 | 20.96 | $20.53 | 37300 |
| 2025-07-15 | 21.02 | $20.68 | 16634 |
| 2025-07-14 | 21.08 | $20.75 | 11900 |
| 2025-07-11 | 21.15 | $20.71 | 16119 |
| 2025-07-10 | 21.20 | $20.72 | 26910 |
| 2025-07-09 | 21.26 | $20.85 | 47500 |
| 2025-07-08 | 21.31 | $20.84 | 13635 |
| 2025-07-07 | 21.36 | $20.70 | 18400 |
| 2025-07-03 | 21.42 | $20.74 | 23900 |
| 2025-07-02 | 21.47 | $21.00 | 18600 |
| 2025-07-01 | 21.51 | $20.87 | 13332 |
| 2025-06-30 | 21.55 | $20.92 | 31888 |
| 2025-06-27 | 21.59 | $20.90 | 46100 |
| 2025-06-26 | 21.64 | $21.14 | 18400 |
| 2025-06-25 | 21.70 | $20.89 | 26751 |
| 2025-06-24 | 21.79 | $21.33 | 13656 |
| 2025-06-23 | 21.85 | $21.41 | 16200 |
| 2025-06-20 | 21.91 | $21.16 | 66900 |
| 2025-06-18 | 21.98 | $21.50 | 29427 |
| 2025-06-17 | 22.04 | $21.56 | 22800 |
| 2025-06-16 | 22.11 | $21.64 | 28300 |
| 2025-06-13 | 22.19 | $21.91 | 36647 |
| 2025-06-12 | 22.27 | $22.14 | 19641 |
| 2025-06-11 | 22.32 | $21.86 | 24924 |
| 2025-06-10 | 22.34 | $21.87 | 9945 |
| 2025-06-09 | 22.32 | $21.78 | 23605 |
| 2025-06-06 | 22.33 | $21.91 | 13800 |
| 2025-06-05 | 22.35 | $21.91 | 19427 |
| 2025-06-04 | 22.39 | $21.73 | 32715 |
| 2025-06-03 | 22.45 | $21.83 | 14000 |
| 2025-06-02 | 22.52 | $21.65 | 22629 |
| 2025-05-30 | 22.66 | $21.59 | 27900 |
| 2025-05-29 | 22.79 | $22.07 | 29616 |
| 2025-05-28 | 22.88 | $22.22 | 26961 |
| 2025-05-27 | 22.98 | $22.77 | 13100 |
| 2025-05-23 | 23.05 | $22.56 | 15203 |
| 2025-05-22 | 23.11 | $22.51 | 12202 |
| 2025-05-21 | 23.18 | $22.57 | 22300 |
| 2025-05-20 | 23.23 | $22.80 | 12730 |
| 2025-05-19 | 23.25 | $22.89 | 30940 |
| 2025-05-16 | 23.22 | $23.21 | 19200 |
| 2025-05-15 | 23.22 | $23.48 | 42947 |
| 2025-05-14 | 23.19 | $23.20 | 37249 |
| 2025-05-13 | 23.16 | $22.16 | 22500 |
| 2025-05-12 | 23.17 | $21.57 | 42218 |
| 2025-05-09 | 23.20 | $21.94 | 37749 |
| 2025-05-08 | 23.18 | $22.26 | 45234 |
| 2025-05-07 | 23.19 | $22.80 | 17800 |
| 2025-05-06 | 23.14 | $22.83 | 23500 |
| 2025-05-05 | 23.09 | $23.25 | 53600 |
| 2025-05-02 | 23.04 | $24.47 | 39600 |
| 2025-05-01 | 23.06 | $24.20 | 34833 |
| 2025-04-30 | 23.10 | $23.83 | 31610 |
| 2025-04-29 | 23.16 | $24.37 | 32800 |
| 2025-04-28 | 23.17 | $24.11 | 15606 |
| 2025-04-25 | 23.18 | $23.65 | 24241 |
| 2025-04-24 | 23.21 | $23.99 | 21500 |
| 2025-04-23 | 23.23 | $23.63 | 19864 |
| 2025-04-22 | 23.24 | $23.12 | 15647 |
| 2025-04-21 | 23.27 | $22.42 | 26100 |
| 2025-04-17 | 23.33 | $23.03 | 17645 |
| 2025-04-16 | 23.37 | $23.03 | 28512 |
| 2025-04-15 | 23.40 | $22.51 | 33700 |
| 2025-04-14 | 23.46 | $22.46 | 25148 |
| 2025-04-11 | 23.51 | $22.00 | 29515 |
| 2025-04-10 | 23.58 | $21.73 | 37300 |
| 2025-04-09 | 23.67 | $22.32 | 42948 |
| 2025-04-08 | 23.70 | $21.77 | 49249 |
| 2025-04-07 | 23.79 | $21.82 | 92900 |
| 2025-04-04 | 23.87 | $22.38 | 123532 |
| 2025-04-03 | 23.92 | $24.75 | 35100 |
| 2025-04-02 | 23.84 | $25.14 | 49134 |
| 2025-04-01 | 23.76 | $24.94 | 33247 |
| 2025-03-31 | 23.70 | $24.57 | 60300 |
| 2025-03-28 | 23.66 | $24.33 | 23800 |
| 2025-03-27 | 23.60 | $24.22 | 29400 |
| 2025-03-26 | 23.54 | $24.33 | 51844 |
| 2025-03-25 | 23.46 | $23.89 | 23700 |
| 2025-03-24 | 23.41 | $23.84 | 30034 |
| 2025-03-21 | 23.36 | $23.61 | 110331 |
| 2025-03-20 | 23.32 | $23.81 | 31000 |
| 2025-03-19 | 23.29 | $23.61 | 26123 |
| 2025-03-18 | 23.26 | $23.61 | 24635 |
| 2025-03-17 | 23.21 | $23.55 | 42600 |
| 2025-03-14 | 23.17 | $23.46 | 30000 |
| 2025-03-13 | 23.13 | $23.42 | 28240 |
| 2025-03-12 | 23.08 | $23.03 | 20918 |
| 2025-03-11 | 23.04 | $23.49 | 22400 |
| 2025-03-10 | 22.99 | $23.40 | 65700 |
| 2025-03-07 | 22.94 | $23.30 | 24800 |
| 2025-03-06 | 22.90 | $23.32 | 28807 |
| 2025-03-05 | 22.86 | $23.47 | 27835 |
| 2025-03-04 | 22.83 | $23.70 | 34900 |
| 2025-03-03 | 22.76 | $23.73 | 115536 |
| 2025-02-28 | 22.74 | $23.22 | 113800 |
| 2025-02-27 | 22.74 | $22.96 | 111900 |
| 2025-02-26 | 22.72 | $22.84 | 107100 |
| 2025-02-25 | 22.71 | $22.81 | 17500 |
| 2025-02-24 | 22.70 | $22.80 | 19700 |
| 2025-02-21 | 22.68 | $22.87 | 34804 |
| 2025-02-20 | 22.64 | $23.25 | 24002 |
| 2025-02-19 | 22.58 | $22.91 | 32502 |
| 2025-02-18 | 22.53 | $22.75 | 55922 |
| 2025-02-14 | 22.52 | $22.65 | 15000 |
| 2025-02-13 | 22.53 | $22.63 | 62116 |
| 2025-02-12 | 22.53 | $22.37 | 44074 |
| 2025-02-11 | 22.54 | $22.39 | 15100 |
| 2025-02-10 | 22.54 | $22.36 | 14400 |
| 2025-02-07 | 22.54 | $22.50 | 11546 |
| 2025-02-06 | 22.51 | $22.39 | 12931 |
| 2025-02-05 | 22.49 | $22.66 | 11100 |
| 2025-02-04 | 22.46 | $22.75 | 67443 |
| 2025-02-03 | 22.42 | $22.45 | 63313 |
| 2025-01-31 | 22.41 | $23.28 | 81653 |
| 2025-01-30 | 22.35 | $23.18 | 77200 |
| 2025-01-29 | 22.27 | $22.57 | 59305 |
| 2025-01-28 | 22.23 | $22.68 | 24800 |
| 2025-01-27 | 22.19 | $22.63 | 58700 |
| 2025-01-24 | 22.14 | $22.31 | 24255 |
| 2025-01-23 | 22.10 | $22.16 | 47776 |
| 2025-01-22 | 22.08 | $21.88 | 38741 |
| 2025-01-21 | 22.06 | $22.02 | 52900 |
| 2025-01-17 | 22.04 | $22.63 | 36600 |
| 2025-01-16 | 22.00 | $22.81 | 22646 |
| 2025-01-15 | 21.95 | $22.65 | 41925 |
| 2025-01-14 | 21.92 | $22.45 | 25100 |
| 2025-01-13 | 21.89 | $22.43 | 36200 |
| 2025-01-10 | 21.85 | $22.27 | 46300 |
| 2025-01-08 | 21.81 | $22.01 | 22305 |
| 2025-01-07 | 21.75 | $22.03 | 15521 |
| 2025-01-06 | 21.71 | $21.93 | 17100 |
| 2025-01-03 | 21.69 | $22.04 | 32522 |
| 2025-01-02 | 21.65 | $22.23 | 23800 |
| 2024-12-31 | 21.62 | $22.00 | 25136 |
| 2024-12-30 | 21.59 | $21.65 | 30100 |
| 2024-12-27 | 21.54 | $21.82 | 25311 |
| 2024-12-26 | 21.46 | $21.90 | 25700 |
| 2024-12-24 | 21.38 | $21.60 | 19133 |
| 2024-12-23 | 21.32 | $21.58 | 16000 |
| 2024-12-20 | 21.26 | $21.68 | 37600 |
| 2024-12-19 | 21.19 | $21.55 | 38334 |
| 2024-12-18 | 21.11 | $21.53 | 43013 |
| 2024-12-17 | 21.03 | $21.79 | 39000 |
| 2024-12-16 | 20.94 | $21.76 | 42600 |
| 2024-12-13 | 20.86 | $22.21 | 79400 |
| 2024-12-12 | 20.76 | $21.77 | 47110 |
| 2024-12-11 | 20.68 | $21.65 | 34444 |
| 2024-12-10 | 20.62 | $21.40 | 40600 |
| 2024-12-09 | 20.52 | $20.93 | 46100 |
| 2024-12-06 | 20.46 | $21.15 | 18600 |
| 2024-12-05 | 20.42 | $21.47 | 17600 |
| 2024-12-04 | 20.39 | $21.35 | 23000 |
| 2024-12-03 | 20.34 | $21.64 | 35152 |
| 2024-12-02 | 20.28 | $21.30 | 135800 |
| 2024-11-29 | 20.28 | $20.65 | 18032 |
| 2024-11-27 | 20.31 | $20.38 | 30334 |
| 2024-11-26 | 20.37 | $20.26 | 22511 |
| 2024-11-25 | 20.40 | $20.43 | 35700 |
| 2024-11-22 | 20.45 | $20.32 | 22304 |
| 2024-11-21 | 20.50 | $20.22 | 23043 |
| 2024-11-20 | 20.57 | $19.94 | 21643 |
| 2024-11-19 | 20.63 | $20.04 | 33200 |
| 2024-11-18 | 20.68 | $20.00 | 28200 |
| 2024-11-15 | 20.73 | $20.15 | 15016 |
| 2024-11-14 | 20.78 | $20.14 | 15817 |
| 2024-11-13 | 20.85 | $20.20 | 83900 |
| 2024-11-12 | 20.93 | $20.35 | 85700 |
| 2024-11-11 | 21.00 | $19.57 | 53325 |
| 2024-11-08 | 21.12 | $19.69 | 50240 |
| 2024-11-07 | 21.23 | $20.29 | 26800 |
| 2024-11-06 | 21.31 | $20.90 | 31000 |
| 2024-11-05 | 21.35 | $20.26 | 41705 |
| 2024-11-04 | 21.41 | $20.54 | 26600 |
| 2024-11-01 | 21.45 | $21.26 | 67100 |
| 2024-10-31 | 21.45 | $21.34 | 32035 |
| 2024-10-30 | 21.44 | $21.41 | 41100 |
| 2024-10-29 | 21.42 | $20.97 | 28015 |
| 2024-10-28 | 21.43 | $21.36 | 12800 |
| 2024-10-25 | 21.40 | $21.43 | 12700 |
| 2024-10-24 | 21.36 | $21.61 | 50907 |
| 2024-10-23 | 21.31 | $21.01 | 15700 |
| 2024-10-22 | 21.29 | $21.10 | 24300 |
| 2024-10-21 | 21.27 | $21.06 | 22105 |
| 2024-10-18 | 21.27 | $21.10 | 18327 |
| 2024-10-17 | 21.27 | $21.58 | 17200 |
| 2024-10-16 | 21.24 | $21.80 | 20819 |
| 2024-10-15 | 21.21 | $21.71 | 14732 |
| 2024-10-14 | 21.19 | $21.93 | 13100 |
| 2024-10-11 | 21.15 | $21.97 | 15500 |
| 2024-10-10 | 21.09 | $21.85 | 17900 |
| 2024-10-09 | 21.04 | $21.72 | 31100 |
| 2024-10-08 | 20.98 | $21.35 | 23738 |
| 2024-10-07 | 20.95 | $21.48 | 97597 |
| 2024-10-04 | 20.90 | $21.18 | 10825 |
| 2024-10-03 | 20.83 | $21.16 | 15826 |
| 2024-10-02 | 20.75 | $21.04 | 11426 |
| 2024-10-01 | 20.67 | $21.14 | 26000 |
| 2024-09-30 | 20.57 | $20.72 | 9957 |
| 2024-09-27 | 20.52 | $20.70 | 8036 |
| 2024-09-26 | 20.48 | $20.65 | 13700 |
| 2024-09-25 | 20.44 | $20.54 | 12218 |
| 2024-09-24 | 20.42 | $20.74 | 8700 |
| 2024-09-23 | 20.39 | $20.94 | 21800 |
| 2024-09-20 | 20.37 | $21.27 | 81243 |
| 2024-09-19 | 20.30 | $20.97 | 28220 |
| 2024-09-18 | 20.24 | $21.21 | 23900 |
| 2024-09-17 | 20.18 | $21.21 | 24805 |
| 2024-09-16 | 20.11 | $21.12 | 22714 |
| 2024-09-13 | 20.04 | $20.74 | 42021 |
| 2024-09-12 | 19.99 | $20.91 | 19100 |
| 2024-09-11 | 19.93 | $20.59 | 28547 |
| 2024-09-10 | 19.87 | $20.73 | 57200 |
| 2024-09-09 | 19.82 | $20.41 | 72541 |
| 2024-09-06 | 19.79 | $19.80 | 30500 |
| 2024-09-05 | 19.80 | $19.55 | 17213 |
| 2024-09-04 | 19.78 | $19.43 | 34500 |
| 2024-09-03 | 19.76 | $19.18 | 79000 |
| 2024-08-30 | 19.74 | $19.66 | 73500 |
| 2024-08-29 | 19.71 | $19.95 | 20997 |
| 2024-08-28 | 19.74 | $19.83 | 15815 |
| 2024-08-27 | 19.77 | $20.09 | 11423 |
| 2024-08-26 | 19.77 | $20.20 | 29518 |
| 2024-08-23 | 19.77 | $20.60 | 72600 |
| 2024-08-22 | 19.74 | $19.84 | 22800 |
| 2024-08-21 | 19.76 | $19.81 | 12740 |
| 2024-08-20 | 19.76 | $19.87 | 32000 |
| 2024-08-19 | 19.75 | $19.94 | 30341 |
| 2024-08-16 | 19.73 | $19.68 | 18800 |
| 2024-08-15 | 19.73 | $19.73 | 17800 |
| 2024-08-14 | 19.72 | $19.63 | 41600 |
| 2024-08-13 | 19.73 | $19.46 | 21733 |
| 2024-08-12 | 19.74 | $19.71 | 23547 |
| 2024-08-09 | 19.74 | $19.81 | 52207 |
| 2024-08-08 | 19.73 | $20.06 | 82806 |
| 2024-08-07 | 19.72 | $19.21 | 16888 |
| 2024-08-06 | 19.75 | $18.97 | 30114 |
| 2024-08-05 | 19.79 | $18.82 | 99138 |
| 2024-08-02 | 19.83 | $18.99 | 95400 |
| 2024-08-01 | 19.87 | $20.62 | 92100 |
| 2024-07-31 | 19.82 | $20.29 | 47317 |
| 2024-07-30 | 19.80 | $20.13 | 37600 |
| 2024-07-29 | 19.78 | $20.16 | 17509 |
| 2024-07-26 | 19.77 | $20.13 | 28520 |
| 2024-07-25 | 19.75 | $20.16 | 18100 |
| 2024-07-24 | 19.75 | $19.89 | 37432 |
| 2024-07-23 | 19.76 | $19.64 | 14610 |
| 2024-07-22 | 19.81 | $19.56 | 17825 |
| 2024-07-19 | 19.85 | $19.61 | 22000 |
| 2024-07-18 | 19.87 | $19.58 | 27648 |
| 2024-07-17 | 19.90 | $19.71 | 16378 |
| 2024-07-16 | 19.92 | $19.74 | 30614 |
| 2024-07-15 | 19.94 | $19.69 | 13114 |
| 2024-07-12 | 19.96 | $19.69 | 46540 |
| 2024-07-11 | 19.97 | $19.77 | 16700 |
| 2024-07-10 | 19.99 | $19.78 | 36526 |
| 2024-07-09 | 20.01 | $19.82 | 12400 |
| 2024-07-08 | 20.03 | $19.72 | 18100 |
| 2024-07-05 | 20.06 | $19.69 | 22421 |
| 2024-07-03 | 20.10 | $19.71 | 13300 |
| 2024-07-02 | 20.13 | $19.73 | 23555 |
| 2024-07-01 | 20.18 | $19.83 | 23927 |
| 2024-06-28 | 20.20 | $19.85 | 28900 |
| 2024-06-27 | 20.19 | $19.91 | 16400 |
| 2024-06-26 | 20.18 | $20.11 | 20345 |
| 2024-06-25 | 20.16 | $20.06 | 17700 |
| 2024-06-24 | 20.16 | $20.55 | 64700 |
| 2024-06-21 | 20.11 | $20.50 | 137300 |
| 2024-06-20 | 20.07 | $20.04 | 30288 |
| 2024-06-18 | 20.07 | $20.05 | 26601 |
| 2024-06-17 | 20.06 | $20.15 | 19622 |
| 2024-06-14 | 20.05 | $20.21 | 20214 |
| 2024-06-13 | 20.02 | $19.99 | 32704 |
| 2024-06-12 | 20.00 | $19.96 | 29500 |
| 2024-06-11 | 19.97 | $20.12 | 32038 |
| 2024-06-10 | 19.92 | $20.22 | 11700 |
| 2024-06-07 | 19.92 | $20.25 | 26500 |
| 2024-06-06 | 19.96 | $20.30 | 18800 |
| 2024-06-05 | 20.05 | $20.38 | 21000 |
| 2024-06-04 | 20.14 | $20.38 | 26500 |
| 2024-06-03 | 20.23 | $20.66 | 40853 |
| 2024-05-31 | 20.31 | $20.27 | 41809 |
| 2024-05-30 | 20.43 | $19.59 | 21620 |
| 2024-05-29 | 20.60 | $19.71 | 13200 |
| 2024-05-28 | 20.77 | $19.81 | 28400 |
| 2024-05-24 | 20.94 | $20.08 | 24038 |
| 2024-05-23 | 21.10 | $19.54 | 56700 |
| 2024-05-22 | 21.27 | $19.65 | 58800 |
| 2024-05-21 | 21.44 | $20.02 | 101700 |
| 2024-05-20 | 21.59 | $19.91 | 69834 |
| 2024-05-17 | 21.73 | $19.92 | 63000 |
| 2024-05-16 | 21.87 | $19.64 | 55125 |
| 2024-05-15 | 22.00 | $19.54 | 65500 |
| 2024-05-14 | 22.13 | $19.47 | 68632 |
| 2024-05-13 | 22.27 | $18.96 | 157010 |
| 2024-05-10 | 22.43 | $20.24 | 113200 |
| 2024-05-09 | 22.55 | $21.14 | 116600 |
| 2024-05-08 | 22.62 | $22.17 | 27747 |
| 2024-05-07 | 22.64 | $22.03 | 49800 |
| 2024-05-06 | 22.68 | $22.25 | 42800 |
| 2024-05-03 | 22.72 | $22.33 | 59200 |
| 2024-05-02 | 22.74 | $22.66 | 43100 |
| 2024-05-01 | 22.77 | $22.98 | 62601 |
| 2024-04-30 | 22.77 | $23.00 | 52900 |
| 2024-04-29 | 22.78 | $23.28 | 45000 |
| 2024-04-26 | 22.76 | $23.29 | 36313 |
| 2024-04-25 | 22.74 | $22.92 | 23700 |
| 2024-04-24 | 22.73 | $23.09 | 26240 |
| 2024-04-23 | 22.72 | $23.05 | 51441 |
| 2024-04-22 | 22.70 | $22.70 | 31049 |
| 2024-04-19 | 22.70 | $22.58 | 16447 |
| 2024-04-18 | 22.71 | $22.35 | 10900 |
| 2024-04-17 | 22.72 | $22.19 | 18634 |
| 2024-04-16 | 22.73 | $22.26 | 25513 |
| 2024-04-15 | 22.74 | $22.14 | 30082 |
| 2024-04-12 | 22.76 | $22.49 | 38200 |
| 2024-04-11 | 22.74 | $22.63 | 16700 |
| 2024-04-10 | 22.71 | $22.60 | 34400 |
| 2024-04-09 | 22.68 | $22.75 | 24838 |
| 2024-04-08 | 22.64 | $23.05 | 24900 |
| 2024-04-05 | 22.58 | $22.82 | 18200 |
| 2024-04-04 | 22.55 | $23.24 | 25400 |
| 2024-04-03 | 22.49 | $23.00 | 19300 |
| 2024-04-02 | 22.44 | $23.11 | 15610 |
| 2024-04-01 | 22.36 | $22.98 | 35100 |
| 2024-03-28 | 22.30 | $22.79 | 38718 |
| 2024-03-27 | 22.23 | $22.83 | 13600 |
| 2024-03-26 | 22.16 | $22.79 | 21400 |
| 2024-03-25 | 22.09 | $22.77 | 23248 |
| 2024-03-22 | 22.03 | $22.60 | 20500 |
| 2024-03-21 | 21.99 | $22.72 | 14100 |
| 2024-03-20 | 21.95 | $22.62 | 17849 |
| 2024-03-19 | 21.92 | $22.48 | 7989 |
| 2024-03-18 | 21.88 | $22.44 | 34600 |
| 2024-03-15 | 21.86 | $22.44 | 30700 |
| 2024-03-14 | 21.84 | $22.18 | 16200 |
| 2024-03-13 | 21.81 | $22.08 | 9124 |
| 2024-03-12 | 21.80 | $21.85 | 15519 |
| 2024-03-11 | 21.82 | $21.98 | 22825 |
| 2024-03-08 | 21.84 | $21.97 | 13437 |
| 2024-03-07 | 21.86 | $22.21 | 26317 |
| 2024-03-06 | 21.85 | $22.00 | 23434 |
| 2024-03-05 | 21.84 | $21.90 | 17901 |
| 2024-03-04 | 21.82 | $21.66 | 36900 |
| 2024-03-01 | 21.85 | $21.71 | 34925 |
| 2024-02-29 | 21.89 | $21.43 | 66000 |
| 2024-02-28 | 21.99 | $21.30 | 79600 |
| 2024-02-27 | 22.12 | $21.45 | 89100 |
| 2024-02-26 | 22.25 | $21.60 | 47962 |
| 2024-02-23 | 22.37 | $21.80 | 34823 |
| 2024-02-22 | 22.47 | $21.81 | 33841 |
| 2024-02-21 | 22.55 | $22.10 | 42900 |
| 2024-02-20 | 22.63 | $21.78 | 35400 |
| 2024-02-16 | 22.72 | $21.96 | 34100 |
| 2024-02-15 | 22.77 | $21.94 | 6500 |
| 2024-02-14 | 22.82 | $21.70 | 32100 |
| 2024-02-13 | 22.88 | $21.83 | 29400 |
| 2024-02-12 | 22.95 | $22.29 | 33200 |
| 2024-02-09 | 23.01 | $22.34 | 26200 |
| 2024-02-08 | 23.06 | $22.43 | 56930 |
| 2024-02-07 | 23.09 | $21.96 | 24907 |
| 2024-02-06 | 23.16 | $21.80 | 37342 |
| 2024-02-05 | 23.25 | $21.60 | 128242 |
| 2024-02-02 | 23.35 | $22.13 | 64500 |
| 2024-02-01 | 23.41 | $22.52 | 80229 |
| 2024-01-31 | 23.46 | $23.51 | 53276 |
| 2024-01-30 | 23.45 | $23.80 | 48918 |
| 2024-01-29 | 23.40 | $24.03 | 117100 |
| 2024-01-26 | 23.33 | $24.01 | 47500 |
| 2024-01-25 | 23.28 | $23.86 | 55000 |
| 2024-01-24 | 23.22 | $23.48 | 53200 |
| 2024-01-23 | 23.18 | $23.56 | 40815 |
| 2024-01-22 | 23.16 | $23.60 | 31124 |
| 2024-01-19 | 23.11 | $23.04 | 19646 |
| 2024-01-18 | 23.07 | $22.94 | 24100 |
| 2024-01-17 | 23.02 | $22.81 | 47400 |
| 2024-01-16 | 22.97 | $23.36 | 14916 |
| 2024-01-12 | 22.93 | $23.44 | 16300 |
| 2024-01-11 | 22.90 | $23.24 | 20000 |
| 2024-01-10 | 22.84 | $23.17 | 19129 |
| 2024-01-09 | 22.81 | $23.25 | 39323 |
| 2024-01-08 | 22.80 | $23.61 | 39200 |
| 2024-01-05 | 22.76 | $23.57 | 21641 |
| 2024-01-04 | 22.71 | $23.37 | 68700 |
| 2024-01-03 | 22.68 | $23.46 | 56400 |
| 2024-01-02 | 22.67 | $23.46 | 130143 |
| 2023-12-29 | 22.66 | $22.80 | 31605 |
| 2023-12-28 | 22.70 | $22.64 | 29332 |
| 2023-12-27 | 22.74 | $22.84 | 14538 |
| 2023-12-26 | 22.74 | $22.84 | 27708 |
| 2023-12-22 | 22.73 | $22.51 | 33600 |
| 2023-12-21 | 22.73 | $23.18 | 34100 |
| 2023-12-20 | 22.70 | $22.58 | 56965 |
| 2023-12-19 | 22.68 | $22.40 | 28721 |
| 2023-12-18 | 22.67 | $21.90 | 58212 |
| 2023-12-15 | 22.70 | $21.70 | 288545 |
| 2023-12-14 | 22.72 | $22.72 | 72701 |
| 2023-12-13 | 22.71 | $22.68 | 82747 |
| 2023-12-12 | 22.69 | $22.11 | 43105 |
| 2023-12-11 | 22.71 | $22.52 | 107200 |
| 2023-12-08 | 22.68 | $23.15 | 67638 |
| 2023-12-07 | 22.63 | $22.77 | 54405 |
| 2023-12-06 | 22.56 | $22.48 | 54109 |
| 2023-12-05 | 22.50 | $22.93 | 25042 |
| 2023-12-04 | 22.46 | $23.20 | 35000 |
| 2023-12-01 | 22.43 | $23.15 | 51500 |
| 2023-11-30 | 22.41 | $23.73 | 65205 |
| 2023-11-29 | 22.37 | $23.35 | 59700 |
| 2023-11-28 | 22.34 | $22.90 | 36000 |
| 2023-11-27 | 22.33 | $22.71 | 56800 |
| 2023-11-24 | 22.31 | $22.52 | 7126 |
| 2023-11-22 | 22.29 | $22.44 | 21950 |
| 2023-11-21 | 22.27 | $22.26 | 30100 |
| 2023-11-20 | 22.26 | $22.21 | 48700 |
| 2023-11-17 | 22.25 | $22.42 | 23800 |
| 2023-11-16 | 22.22 | $22.23 | 41558 |
| 2023-11-15 | 22.20 | $22.49 | 20918 |
| 2023-11-14 | 22.14 | $22.32 | 25600 |
| 2023-11-13 | 22.10 | $22.33 | 44200 |
| 2023-11-10 | 22.07 | $21.91 | 42300 |
| 2023-11-09 | 22.05 | $22.32 | 81953 |
| 2023-11-08 | 22.00 | $21.25 | 31247 |
| 2023-11-07 | 22.00 | $21.29 | 64564 |
| 2023-11-06 | 22.00 | $22.19 | 31849 |
| 2023-11-03 | 21.94 | $22.50 | 62200 |
| 2023-11-02 | 21.84 | $22.76 | 79100 |
| 2023-11-01 | 21.73 | $23.03 | 100900 |
| 2023-10-31 | 21.59 | $22.76 | 57514 |
| 2023-10-30 | 21.46 | $22.69 | 67642 |
| 2023-10-27 | 21.36 | $22.35 | 47200 |
| 2023-10-26 | 21.33 | $22.12 | 26400 |
| 2023-10-25 | 21.31 | $21.98 | 51600 |
| 2023-10-24 | 21.28 | $22.13 | 28845 |
| 2023-10-23 | 21.20 | $21.90 | 46634 |
| 2023-10-20 | 21.16 | $21.88 | 30400 |
| 2023-10-19 | 21.09 | $21.79 | 58100 |
| 2023-10-18 | 21.01 | $21.33 | 24632 |
| 2023-10-17 | 20.96 | $21.50 | 29007 |
| 2023-10-16 | 20.89 | $21.67 | 24000 |
| 2023-10-13 | 20.81 | $21.49 | 25200 |
| 2023-10-12 | 20.71 | $21.47 | 17726 |
| 2023-10-11 | 20.62 | $21.20 | 37702 |
| 2023-10-10 | 20.53 | $21.32 | 25200 |
| 2023-10-09 | 20.44 | $20.86 | 19214 |
| 2023-10-06 | 20.37 | $20.66 | 19026 |
| 2023-10-05 | 20.32 | $20.41 | 16641 |
| 2023-10-04 | 20.29 | $20.25 | 21018 |
| 2023-10-03 | 20.25 | $20.21 | 46600 |
| 2023-10-02 | 20.24 | $20.74 | 41932 |
| 2023-09-29 | 20.19 | $21.69 | 25447 |
| 2023-09-28 | 20.08 | $21.70 | 59300 |
| 2023-09-27 | 19.98 | $21.37 | 43838 |
| 2023-09-26 | 19.89 | $20.53 | 32729 |
| 2023-09-25 | 19.84 | $21.09 | 72000 |
| 2023-09-22 | 19.76 | $20.48 | 127700 |
| 2023-09-21 | 19.72 | $20.25 | 18500 |
| 2023-09-20 | 19.69 | $20.36 | 55300 |
| 2023-09-19 | 19.66 | $20.09 | 40408 |
| 2023-09-18 | 19.65 | $19.93 | 14218 |
| 2023-09-15 | 19.64 | $19.66 | 49104 |
| 2023-09-14 | 19.64 | $19.51 | 21686 |
| 2023-09-13 | 19.65 | $19.55 | 22100 |
| 2023-09-12 | 19.65 | $19.54 | 16643 |
| 2023-09-11 | 19.66 | $19.47 | 23715 |
| 2023-09-08 | 19.69 | $19.48 | 42846 |
| 2023-09-07 | 19.72 | $19.89 | 12006 |
| 2023-09-06 | 19.70 | $19.50 | 28400 |
| 2023-09-05 | 19.67 | $19.98 | 52147 |
| 2023-09-01 | 19.63 | $19.68 | 32238 |
| 2023-08-31 | 19.59 | $19.52 | 27418 |
| 2023-08-30 | 19.58 | $19.77 | 19002 |
| 2023-08-29 | 19.61 | $19.48 | 7400 |
| 2023-08-28 | 19.67 | $19.52 | 22900 |
| 2023-08-25 | 19.71 | $19.56 | 12400 |
| 2023-08-24 | 19.75 | $19.61 | 16210 |
| 2023-08-23 | 19.77 | $19.76 | 14000 |
| 2023-08-22 | 19.79 | $19.72 | 14600 |
| 2023-08-21 | 19.80 | $19.80 | 20432 |
| 2023-08-18 | 19.80 | $19.84 | 7000 |
| 2023-08-17 | 19.77 | $19.59 | 11000 |
| 2023-08-16 | 19.76 | $19.67 | 17469 |
| 2023-08-15 | 19.73 | $19.55 | 16900 |
| 2023-08-14 | 19.72 | $19.86 | 19015 |
| 2023-08-11 | 19.69 | $20.00 | 46300 |
| 2023-08-10 | 19.65 | $20.04 | 70665 |
| 2023-08-09 | 19.61 | $19.55 | 53100 |
| 2023-08-08 | 19.57 | $18.88 | 92250 |
| 2023-08-07 | 19.58 | $19.13 | 46052 |
| 2023-08-04 | 19.57 | $18.90 | 42327 |
| 2023-08-03 | 19.59 | $19.34 | 52325 |
| 2023-08-02 | 19.59 | $20.30 | 102677 |
| 2023-08-01 | 19.55 | $20.69 | 87100 |
| 2023-07-31 | 19.49 | $20.49 | 69040 |
| 2023-07-28 | 19.45 | $20.24 | 33009 |
| 2023-07-27 | 19.42 | $20.11 | 37500 |
| 2023-07-26 | 19.39 | $20.17 | 30345 |
| 2023-07-25 | 19.35 | $19.89 | 16915 |
| 2023-07-24 | 19.32 | $19.67 | 27922 |
| 2023-07-21 | 19.31 | $19.41 | 12000 |
| 2023-07-20 | 19.32 | $19.22 | 12111 |
| 2023-07-19 | 19.33 | $19.20 | 24500 |
| 2023-07-18 | 19.36 | $19.33 | 19617 |
| 2023-07-17 | 19.40 | $19.26 | 19700 |
| 2023-07-14 | 19.44 | $19.14 | 25000 |
| 2023-07-13 | 19.47 | $19.21 | 11734 |
| 2023-07-12 | 19.49 | $18.90 | 79200 |
| 2023-07-11 | 19.50 | $19.04 | 26811 |
| 2023-07-10 | 19.51 | $18.80 | 54819 |
| 2023-07-07 | 19.53 | $19.35 | 37600 |
| 2023-07-06 | 19.53 | $19.40 | 31424 |
| 2023-07-05 | 19.53 | $19.39 | 21401 |
| 2023-07-03 | 19.50 | $19.56 | 18743 |
| 2023-06-30 | 19.46 | $19.70 | 13800 |
| 2023-06-29 | 19.39 | $19.63 | 14718 |
| 2023-06-28 | 19.31 | $19.46 | 20901 |
| 2023-06-27 | 19.25 | $19.44 | 20300 |
| 2023-06-26 | 19.20 | $19.33 | 23200 |
| 2023-06-23 | 19.14 | $19.50 | 16510 |
| 2023-06-22 | 19.10 | $19.45 | 24300 |
| 2023-06-21 | 19.05 | $19.56 | 26200 |
| 2023-06-20 | 18.98 | $19.75 | 25436 |
| 2023-06-16 | 18.91 | $20.18 | 42900 |
| 2023-06-15 | 18.82 | $20.09 | 25200 |
| 2023-06-14 | 18.74 | $19.73 | 70247 |
| 2023-06-13 | 18.69 | $19.45 | 36428 |
| 2023-06-12 | 18.69 | $19.24 | 42600 |
| 2023-06-09 | 18.70 | $19.14 | 27749 |
| 2023-06-08 | 18.72 | $19.28 | 23100 |
| 2023-06-07 | 18.73 | $19.41 | 17900 |
| 2023-06-06 | 18.73 | $19.25 | 79326 |
| 2023-06-05 | 18.80 | $18.94 | 37756 |
| 2023-06-02 | 18.86 | $18.64 | 19811 |
| 2023-06-01 | 18.91 | $18.25 | 35000 |
| 2023-05-31 | 19.02 | $18.16 | 32400 |
| 2023-05-30 | 19.15 | $18.27 | 39838 |
| 2023-05-26 | 19.32 | $18.44 | 49100 |
| 2023-05-25 | 19.47 | $18.16 | 45109 |
| 2023-05-24 | 19.62 | $18.57 | 46200 |
| 2023-05-23 | 19.74 | $18.55 | 81500 |
| 2023-05-22 | 19.88 | $18.00 | 82400 |
| 2023-05-19 | 20.08 | $18.40 | 70800 |
| 2023-05-18 | 20.24 | $18.52 | 114700 |
| 2023-05-17 | 20.40 | $18.48 | 107700 |
| 2023-05-16 | 20.58 | $18.74 | 60600 |
| 2023-05-15 | 20.74 | $19.31 | 34900 |
| 2023-05-12 | 20.88 | $19.44 | 22000 |
| 2023-05-11 | 21.02 | $19.54 | 46300 |
| 2023-05-10 | 21.15 | $19.50 | 77600 |
| 2023-05-09 | 21.33 | $19.52 | 116545 |
| 2023-05-08 | 21.43 | $20.50 | 43730 |
| 2023-05-05 | 21.48 | $20.27 | 29536 |
| 2023-05-04 | 21.55 | $19.62 | 59332 |
| 2023-05-03 | 21.64 | $20.45 | 73500 |
| 2023-05-02 | 21.70 | $20.76 | 61132 |
| 2023-05-01 | 21.74 | $21.66 | 66529 |
| 2023-04-28 | 21.73 | $21.38 | 78500 |
| 2023-04-27 | 21.71 | $21.28 | 23700 |
| 2023-04-26 | 21.69 | $20.97 | 22111 |
| 2023-04-25 | 21.67 | $21.31 | 38927 |
| 2023-04-24 | 21.63 | $21.85 | 31800 |
| 2023-04-21 | 21.55 | $21.68 | 18000 |
| 2023-04-20 | 21.47 | $21.75 | 30013 |
| 2023-04-19 | 21.40 | $21.99 | 16815 |
| 2023-04-18 | 21.34 | $22.07 | 13000 |
| 2023-04-17 | 21.24 | $22.04 | 29300 |
| 2023-04-14 | 21.14 | $22.26 | 21473 |
| 2023-04-13 | 21.05 | $22.16 | 34433 |
| 2023-04-12 | 20.95 | $23.00 | 82900 |
| 2023-04-11 | 20.85 | $21.63 | 32104 |
| 2023-04-10 | 20.83 | $21.50 | 23815 |
| 2023-04-06 | 20.82 | $21.58 | 24003 |
| 2023-04-05 | 20.82 | $21.55 | 16100 |
| 2023-04-04 | 20.84 | $21.62 | 20308 |
| 2023-04-03 | 20.85 | $21.57 | 17000 |
| 2023-03-31 | 20.87 | $21.49 | 38600 |
| 2023-03-30 | 20.88 | $20.94 | 30500 |
| 2023-03-29 | 20.92 | $20.86 | 16830 |
| 2023-03-28 | 20.95 | $20.63 | 21931 |
| 2023-03-27 | 20.99 | $20.48 | 32254 |
| 2023-03-24 | 21.02 | $20.27 | 41451 |
| 2023-03-23 | 21.09 | $20.03 | 19100 |
| 2023-03-22 | 21.17 | $20.42 | 23739 |
| 2023-03-21 | 21.21 | $20.67 | 13600 |
| 2023-03-20 | 21.25 | $20.10 | 29624 |
| 2023-03-17 | 21.33 | $19.98 | 113808 |
| 2023-03-16 | 21.41 | $20.51 | 27373 |
| 2023-03-15 | 21.48 | $20.19 | 71308 |
| 2023-03-14 | 21.56 | $21.00 | 36134 |
| 2023-03-13 | 21.61 | $21.26 | 91900 |
| 2023-03-10 | 21.65 | $21.26 | 59900 |
| 2023-03-09 | 21.68 | $21.63 | 23700 |
| 2023-03-08 | 21.69 | $21.85 | 27521 |
| 2023-03-07 | 21.68 | $21.89 | 26500 |
| 2023-03-06 | 21.66 | $21.98 | 47418 |
| 2023-03-03 | 21.65 | $21.66 | 34324 |
| 2023-03-02 | 21.66 | $21.63 | 26200 |
| 2023-03-01 | 21.71 | $21.53 | 56900 |
| 2023-02-28 | 21.76 | $21.46 | 91200 |
| 2023-02-27 | 21.80 | $21.11 | 86400 |
| 2023-02-24 | 21.86 | $21.54 | 83600 |
| 2023-02-23 | 21.88 | $21.63 | 27838 |
| 2023-02-22 | 21.90 | $21.33 | 31123 |
| 2023-02-21 | 21.92 | $21.40 | 46425 |
| 2023-02-17 | 21.92 | $21.69 | 39640 |
| 2023-02-16 | 21.91 | $21.61 | 47017 |
| 2023-02-15 | 21.88 | $21.93 | 10829 |
| 2023-02-14 | 21.83 | $21.87 | 37900 |
| 2023-02-13 | 21.80 | $22.01 | 42400 |
| 2023-02-10 | 21.75 | $22.07 | 33809 |
| 2023-02-09 | 21.69 | $21.84 | 34200 |
| 2023-02-08 | 21.63 | $21.72 | 24916 |
| 2023-02-07 | 21.57 | $21.63 | 20800 |
| 2023-02-06 | 21.51 | $21.55 | 40100 |
| 2023-02-03 | 21.45 | $21.78 | 42400 |
| 2023-02-02 | 21.35 | $21.80 | 59640 |
| 2023-02-01 | 21.25 | $22.70 | 101588 |
| 2023-01-31 | 21.10 | $22.56 | 78710 |
| 2023-01-30 | 20.96 | $22.30 | 32800 |
| 2023-01-27 | 20.84 | $22.25 | 70100 |
| 2023-01-26 | 20.74 | $21.97 | 48003 |
| 2023-01-25 | 20.66 | $21.92 | 44900 |
| 2023-01-24 | 20.58 | $21.71 | 27310 |
| 2023-01-23 | 20.52 | $21.50 | 33206 |
| 2023-01-20 | 20.48 | $21.45 | 34900 |
| 2023-01-19 | 20.44 | $21.07 | 14071 |
| 2023-01-18 | 20.43 | $20.98 | 30004 |
| 2023-01-17 | 20.45 | $21.23 | 24126 |
| 2023-01-13 | 20.47 | $20.96 | 20900 |
| 2023-01-12 | 20.49 | $20.86 | 28300 |
| 2023-01-11 | 20.51 | $20.69 | 25045 |
| 2023-01-10 | 20.54 | $20.52 | 23846 |
| 2023-01-09 | 20.54 | $20.35 | 102900 |
| 2023-01-06 | 20.48 | $20.38 | 65700 |
| 2023-01-05 | 20.42 | $19.81 | 24101 |
| 2023-01-04 | 20.39 | $19.76 | 14826 |
| 2023-01-03 | 20.37 | $19.64 | 29528 |
| 2022-12-30 | 20.38 | $19.83 | 39400 |
| 2022-12-29 | 20.39 | $20.01 | 29038 |
| 2022-12-28 | 20.39 | $20.10 | 37200 |
| 2022-12-27 | 20.36 | $20.45 | 44800 |
| 2022-12-23 | 20.33 | $20.37 | 45800 |
| 2022-12-22 | 20.31 | $20.52 | 22000 |
| 2022-12-21 | 20.27 | $20.67 | 64828 |
| 2022-12-20 | 20.24 | $20.53 | 39131 |
| 2022-12-19 | 20.20 | $20.87 | 56600 |
| 2022-12-16 | 20.15 | $21.38 | 696100 |
| 2022-12-15 | 20.09 | $21.70 | 138842 |
| 2022-12-14 | 20.03 | $21.34 | 79148 |
| 2022-12-13 | 19.98 | $21.34 | 140741 |
| 2022-12-12 | 19.92 | $21.27 | 137313 |
| 2022-12-09 | 19.85 | $20.57 | 126300 |
| 2022-12-08 | 19.83 | $19.15 | 19647 |
| 2022-12-07 | 19.85 | $19.18 | 32442 |
| 2022-12-06 | 19.89 | $19.19 | 36400 |
| 2022-12-05 | 19.87 | $19.33 | 74900 |
| 2022-12-02 | 19.83 | $19.88 | 31100 |
| 2022-12-01 | 19.77 | $19.90 | 17114 |
| 2022-11-30 | 19.70 | $20.01 | 46000 |
| 2022-11-29 | 19.68 | $19.60 | 42729 |
| 2022-11-28 | 19.68 | $19.76 | 18117 |
| 2022-11-25 | 19.66 | $19.93 | 12812 |
| 2022-11-23 | 19.64 | $19.88 | 26409 |
| 2022-11-22 | 19.62 | $20.04 | 25300 |
| 2022-11-21 | 19.59 | $19.66 | 37294 |
| 2022-11-18 | 19.57 | $19.94 | 29316 |
| 2022-11-17 | 19.53 | $20.20 | 24200 |
| 2022-11-16 | 19.47 | $20.45 | 23329 |
| 2022-11-15 | 19.39 | $20.32 | 30811 |
| 2022-11-14 | 19.34 | $20.15 | 39100 |
| 2022-11-11 | 19.29 | $19.87 | 31515 |
| 2022-11-10 | 19.25 | $20.07 | 73731 |
| 2022-11-09 | 19.20 | $19.68 | 54200 |
| 2022-11-08 | 19.16 | $19.91 | 118827 |
| 2022-11-07 | 19.12 | $18.90 | 37200 |
| 2022-11-04 | 19.11 | $18.53 | 56200 |
| 2022-11-03 | 19.15 | $18.51 | 68706 |
| 2022-11-02 | 19.20 | $18.60 | 80800 |
| 2022-11-01 | 19.24 | $19.68 | 153414 |
| 2022-10-31 | 19.25 | $19.52 | 73500 |
| 2022-10-28 | 19.23 | $19.42 | 48511 |
| 2022-10-27 | 19.19 | $19.53 | 45500 |
| 2022-10-26 | 19.15 | $19.51 | 39337 |
| 2022-10-25 | 19.10 | $19.41 | 66840 |
| 2022-10-24 | 19.05 | $19.17 | 72310 |
| 2022-10-21 | 19.01 | $19.18 | 37342 |
| 2022-10-20 | 19.04 | $18.90 | 35941 |
| 2022-10-19 | 19.11 | $19.03 | 47229 |
| 2022-10-18 | 19.18 | $19.24 | 85700 |
| 2022-10-17 | 19.27 | $19.21 | 21709 |
| 2022-10-14 | 19.36 | $19.03 | 16103 |
| 2022-10-13 | 19.42 | $19.00 | 46302 |
| 2022-10-12 | 19.51 | $18.97 | 22248 |
| 2022-10-11 | 19.60 | $19.00 | 31100 |
| 2022-10-10 | 19.67 | $18.82 | 39400 |
| 2022-10-07 | 19.74 | $19.26 | 24500 |
| 2022-10-06 | 19.78 | $19.46 | 20546 |
| 2022-10-05 | 19.81 | $19.52 | 24200 |
| 2022-10-04 | 19.85 | $19.74 | 33200 |
| 2022-10-03 | 19.87 | $19.20 | 15600 |
| 2022-09-30 | 19.93 | $18.69 | 20854 |
| 2022-09-29 | 20.01 | $18.65 | 40117 |
| 2022-09-28 | 20.13 | $18.59 | 58700 |
| 2022-09-27 | 20.25 | $18.32 | 56347 |
| 2022-09-26 | 20.42 | $18.43 | 98921 |
| 2022-09-23 | 20.58 | $19.64 | 74095 |
| 2022-09-22 | 20.68 | $20.38 | 28634 |
| 2022-09-21 | 20.73 | $20.53 | 21200 |
| 2022-09-20 | 20.76 | $21.00 | 15535 |
| 2022-09-19 | 20.75 | $20.96 | 70731 |
| 2022-09-16 | 20.76 | $20.23 | 90850 |
| 2022-09-15 | 20.83 | $20.81 | 18730 |
| 2022-09-14 | 20.86 | $20.73 | 23600 |
| 2022-09-13 | 20.90 | $20.51 | 48600 |
| 2022-09-12 | 20.94 | $20.22 | 50148 |
| 2022-09-09 | 20.99 | $20.07 | 39241 |
| 2022-09-08 | 21.04 | $20.05 | 34822 |
| 2022-09-07 | 21.08 | $20.15 | 24532 |
| 2022-09-06 | 21.12 | $20.19 | 19500 |
| 2022-09-02 | 21.12 | $20.40 | 29832 |
| 2022-09-01 | 21.11 | $20.41 | 26044 |
| 2022-08-31 | 21.09 | $20.90 | 20018 |
| 2022-08-30 | 21.09 | $21.13 | 21400 |
| 2022-08-29 | 21.10 | $21.60 | 21900 |
| 2022-08-26 | 21.15 | $21.63 | 13400 |
| 2022-08-25 | 21.18 | $21.73 | 34300 |
| 2022-08-24 | 21.19 | $21.40 | 59100 |
| 2022-08-23 | 21.21 | $21.08 | 25706 |
| 2022-08-22 | 21.24 | $20.77 | 38300 |
| 2022-08-19 | 21.27 | $21.23 | 35128 |
| 2022-08-18 | 21.25 | $21.55 | 13363 |
| 2022-08-17 | 21.21 | $21.52 | 12338 |
| 2022-08-16 | 21.16 | $21.37 | 22746 |
| 2022-08-15 | 21.12 | $21.46 | 41149 |
| 2022-08-12 | 21.03 | $21.14 | 13937 |
| 2022-08-11 | 20.98 | $21.10 | 33541 |
| 2022-08-10 | 20.91 | $20.83 | 38535 |
| 2022-08-09 | 20.87 | $21.00 | 51634 |
| 2022-08-08 | 20.82 | $20.21 | 35130 |
| 2022-08-05 | 20.83 | $20.05 | 15019 |
| 2022-08-04 | 20.85 | $20.07 | 44117 |
| 2022-08-03 | 20.88 | $21.01 | 45600 |
| 2022-08-02 | 20.84 | $21.34 | 90100 |
| 2022-08-01 | 20.80 | $22.44 | 111420 |
| 2022-07-29 | 20.71 | $22.22 | 67030 |
| 2022-07-28 | 20.61 | $21.98 | 50545 |
| 2022-07-27 | 20.54 | $21.87 | 47176 |
| 2022-07-26 | 20.48 | $21.61 | 37330 |
| 2022-07-25 | 20.43 | $21.38 | 35812 |
| 2022-07-22 | 20.35 | $20.81 | 22452 |
| 2022-07-21 | 20.28 | $20.80 | 15730 |
| 2022-07-20 | 20.24 | $20.55 | 17800 |
| 2022-07-19 | 20.21 | $20.43 | 43250 |
| 2022-07-18 | 20.16 | $19.85 | 27479 |
| 2022-07-15 | 20.15 | $20.02 | 34300 |
| 2022-07-14 | 20.18 | $19.67 | 21238 |
| 2022-07-13 | 20.22 | $20.01 | 78900 |
| 2022-07-12 | 20.25 | $20.11 | 21133 |
| 2022-07-11 | 20.32 | $20.35 | 11019 |
| 2022-07-08 | 20.41 | $20.55 | 18143 |
| 2022-07-07 | 20.48 | $20.67 | 18720 |
| 2022-07-06 | 20.57 | $20.15 | 32600 |
| 2022-07-05 | 20.67 | $20.45 | 29438 |
| 2022-07-01 | 20.76 | $20.64 | 20100 |
| 2022-06-30 | 20.84 | $20.25 | 19419 |
| 2022-06-29 | 20.94 | $20.58 | 29035 |
| 2022-06-28 | 21.03 | $20.80 | 32600 |
| 2022-06-27 | 21.10 | $20.55 | 106200 |
| 2022-06-24 | 21.18 | $19.84 | 28716 |
| 2022-06-23 | 21.27 | $19.34 | 76610 |
| 2022-06-22 | 21.32 | $19.99 | 23103 |
| 2022-06-21 | 21.33 | $19.90 | 72200 |
| 2022-06-17 | 21.31 | $19.43 | 98802 |
| 2022-06-16 | 21.31 | $19.71 | 84734 |
| 2022-06-15 | 21.31 | $20.61 | 40614 |
| 2022-06-14 | 21.30 | $20.41 | 67200 |
| 2022-06-13 | 21.29 | $20.69 | 81203 |
| 2022-06-10 | 21.24 | $21.57 | 56700 |
| 2022-06-09 | 21.12 | $22.04 | 30400 |
| 2022-06-08 | 21.02 | $22.06 | 28438 |
| 2022-06-07 | 20.91 | $22.40 | 17934 |
| 2022-06-06 | 20.78 | $22.17 | 16238 |
| 2022-06-03 | 20.67 | $22.29 | 24016 |
| 2022-06-02 | 20.56 | $22.22 | 21644 |
| 2022-06-01 | 20.46 | $22.17 | 43427 |
| 2022-05-31 | 20.33 | $22.46 | 103500 |
| 2022-05-27 | 20.17 | $22.15 | 41420 |
| 2022-05-26 | 20.10 | $22.18 | 113200 |
| 2022-05-25 | 20.07 | $21.54 | 123100 |
| 2022-05-24 | 20.05 | $20.46 | 37830 |
| 2022-05-23 | 20.09 | $20.11 | 95266 |
| 2022-05-20 | 20.16 | $19.49 | 22300 |
| 2022-05-19 | 20.29 | $19.39 | 22200 |
| 2022-05-18 | 20.45 | $19.70 | 34412 |
| 2022-05-17 | 20.60 | $20.40 | 17800 |
| 2022-05-16 | 20.70 | $20.23 | 36543 |
| 2022-05-13 | 20.83 | $19.67 | 41700 |
| 2022-05-12 | 20.98 | $19.32 | 46900 |
| 2022-05-11 | 21.16 | $19.93 | 45528 |
| 2022-05-10 | 21.29 | $19.90 | 71802 |
| 2022-05-09 | 21.45 | $19.75 | 63406 |
| 2022-05-06 | 21.58 | $20.04 | 16839 |
| 2022-05-05 | 21.68 | $20.01 | 27800 |
| 2022-05-04 | 21.80 | $20.22 | 30000 |
| 2022-05-03 | 21.89 | $19.58 | 34839 |
| 2022-05-02 | 22.03 | $19.29 | 94014 |
| 2022-04-29 | 22.17 | $20.81 | 132535 |
| 2022-04-28 | 22.22 | $21.48 | 24511 |
| 2022-04-27 | 22.24 | $21.26 | 32431 |
| 2022-04-26 | 22.28 | $21.13 | 41534 |
| 2022-04-25 | 22.32 | $21.52 | 67167 |
| 2022-04-22 | 22.35 | $22.17 | 72700 |
| 2022-04-21 | 22.35 | $22.61 | 28200 |
| 2022-04-20 | 22.29 | $22.59 | 30000 |
| 2022-04-19 | 22.22 | $22.58 | 24500 |
| 2022-04-18 | 22.09 | $22.71 | 39200 |
| 2022-04-14 | 21.93 | $22.74 | 28200 |
| 2022-04-13 | 21.78 | $22.86 | 35300 |
| 2022-04-12 | 21.60 | $22.48 | 60130 |
| 2022-04-11 | 21.43 | $23.15 | 97800 |
| 2022-04-08 | 21.24 | $22.38 | 24700 |
| 2022-04-07 | 21.13 | $22.07 | 25330 |
| 2022-04-06 | 21.04 | $22.29 | 27000 |
| 2022-04-05 | 20.93 | $22.19 | 35527 |
| 2022-04-04 | 20.84 | $22.30 | 44100 |
| 2022-04-01 | 20.73 | $22.08 | 12214 |
| 2022-03-31 | 20.65 | $21.81 | 43000 |
| 2022-03-30 | 20.60 | $21.80 | 22700 |
| 2022-03-29 | 20.58 | $22.08 | 26700 |
| 2022-03-28 | 20.52 | $22.03 | 34823 |
| 2022-03-25 | 20.42 | $22.13 | 33000 |
| 2022-03-24 | 20.32 | $22.03 | 53700 |
| 2022-03-23 | 20.22 | $21.54 | 113631 |
| 2022-03-22 | 20.16 | $21.23 | 101600 |
| 2022-03-21 | 20.12 | $19.81 | 24829 |
| 2022-03-18 | 20.17 | $19.68 | 47808 |
| 2022-03-17 | 20.24 | $19.66 | 13734 |
| 2022-03-16 | 20.31 | $19.28 | 40900 |
| 2022-03-15 | 20.39 | $19.14 | 53500 |
| 2022-03-14 | 20.47 | $19.34 | 46900 |
| 2022-03-11 | 20.55 | $20.09 | 33300 |
| 2022-03-10 | 20.58 | $20.29 | 70900 |
| 2022-03-09 | 20.59 | $20.08 | 44100 |
| 2022-03-08 | 20.60 | $20.31 | 68931 |
| 2022-03-07 | 20.62 | $20.13 | 33902 |
| 2022-03-04 | 20.62 | $20.47 | 44236 |
| 2022-03-03 | 20.62 | $20.86 | 43500 |
| 2022-03-02 | 20.64 | $21.43 | 55600 |
| 2022-03-01 | 20.68 | $20.86 | 55027 |
| 2022-02-28 | 20.75 | $20.13 | 40738 |
| 2022-02-25 | 20.87 | $20.09 | 40900 |
| 2022-02-24 | 20.98 | $20.05 | 62100 |
| 2022-02-23 | 21.07 | $20.30 | 16000 |
| 2022-02-22 | 21.16 | $20.43 | 34300 |
| 2022-02-18 | 21.21 | $20.75 | 51000 |
| 2022-02-17 | 21.26 | $21.11 | 32807 |
| 2022-02-16 | 21.30 | $21.02 | 25500 |
| 2022-02-15 | 21.37 | $20.86 | 44511 |
| 2022-02-14 | 21.44 | $20.71 | 38500 |
| 2022-02-11 | 21.48 | $21.11 | 33100 |
| 2022-02-10 | 21.50 | $20.61 | 71335 |
| 2022-02-09 | 21.54 | $20.54 | 50815 |
| 2022-02-08 | 21.57 | $20.26 | 30429 |
| 2022-02-07 | 21.57 | $20.58 | 49600 |
| 2022-02-04 | 21.54 | $20.15 | 68403 |
| 2022-02-03 | 21.53 | $20.62 | 57500 |
| 2022-02-02 | 21.47 | $21.10 | 123800 |
| 2022-02-01 | 21.39 | $22.34 | 189431 |
| 2022-01-31 | 21.24 | $22.31 | 66400 |
| 2022-01-28 | 21.08 | $22.39 | 47100 |
| 2022-01-27 | 20.91 | $22.30 | 46600 |
| 2022-01-26 | 20.74 | $21.95 | 57400 |
| 2022-01-25 | 20.60 | $21.98 | 82201 |
| 2022-01-24 | 20.46 | $21.58 | 68252 |
| 2022-01-21 | 20.33 | $21.75 | 108300 |
| 2022-01-20 | 20.20 | $21.90 | 48900 |
| 2022-01-19 | 20.06 | $22.41 | 65200 |
| 2022-01-18 | 19.88 | $22.18 | 64000 |
| 2022-01-14 | 19.75 | $21.45 | 53500 |
| 2022-01-13 | 19.67 | $21.57 | 26400 |
| 2022-01-12 | 19.56 | $21.50 | 45900 |
| 2022-01-11 | 19.45 | $21.16 | 71100 |
| 2022-01-10 | 19.35 | $20.17 | 51862 |
| 2022-01-07 | 19.34 | $20.06 | 62049 |
| 2022-01-06 | 19.31 | $19.88 | 37600 |
| 2022-01-05 | 19.29 | $19.42 | 71132 |
| 2022-01-04 | 19.30 | $19.49 | 44700 |
| 2022-01-03 | 19.28 | $19.36 | 48808 |
| 2021-12-31 | 19.30 | $19.06 | 22000 |
| 2021-12-30 | 19.34 | $19.06 | 52912 |
| 2021-12-29 | 19.38 | $18.94 | 28831 |
| 2021-12-28 | 19.42 | $19.08 | 29415 |
| 2021-12-27 | 19.45 | $19.17 | 19000 |
| 2021-12-23 | 19.49 | $19.06 | 28400 |
| 2021-12-22 | 19.51 | $19.03 | 29500 |
| 2021-12-21 | 19.55 | $19.10 | 35100 |
| 2021-12-20 | 19.57 | $18.92 | 53800 |
| 2021-12-17 | 19.58 | $19.47 | 81300 |
| 2021-12-16 | 19.58 | $19.92 | 152702 |
| 2021-12-15 | 19.57 | $19.38 | 65233 |
| 2021-12-14 | 19.61 | $19.23 | 19225 |
| 2021-12-13 | 19.65 | $19.29 | 62869 |
| 2021-12-10 | 19.70 | $19.81 | 20200 |
| 2021-12-09 | 19.71 | $19.53 | 43706 |
| 2021-12-08 | 19.75 | $19.45 | 22600 |
| 2021-12-07 | 19.83 | $19.55 | 29607 |
| 2021-12-06 | 19.89 | $19.27 | 45900 |
| 2021-12-03 | 19.95 | $19.58 | 49500 |
| 2021-12-02 | 19.96 | $19.94 | 33005 |
| 2021-12-01 | 20.00 | $19.78 | 48318 |
| 2021-11-30 | 20.06 | $19.87 | 68144 |
| 2021-11-29 | 20.22 | $19.74 | 26737 |
| 2021-11-26 | 20.35 | $19.90 | 65137 |
| 2021-11-24 | 20.48 | $19.42 | 36202 |
| 2021-11-23 | 20.64 | $19.84 | 29200 |
| 2021-11-22 | 20.77 | $19.50 | 48500 |
| 2021-11-19 | 20.91 | $19.06 | 43700 |
| 2021-11-18 | 21.07 | $19.48 | 61000 |
| 2021-11-17 | 21.19 | $19.77 | 19100 |
| 2021-11-16 | 21.28 | $20.18 | 43800 |
| 2021-11-15 | 21.36 | $20.10 | 28118 |
| 2021-11-12 | 21.41 | $20.21 | 21200 |
| 2021-11-11 | 21.46 | $19.99 | 189700 |
| 2021-11-10 | 21.50 | $20.42 | 99700 |
| 2021-11-09 | 21.51 | $21.02 | 45900 |
| 2021-11-08 | 21.47 | $20.78 | 78400 |
| 2021-11-05 | 21.45 | $20.35 | 44800 |
| 2021-11-04 | 21.45 | $19.75 | 115928 |
| 2021-11-03 | 21.47 | $20.78 | 29200 |
| 2021-11-02 | 21.46 | $21.01 | 142600 |
| 2021-11-01 | 21.42 | $23.15 | 138548 |
| 2021-10-29 | 21.29 | $22.36 | 44950 |
| 2021-10-28 | 21.16 | $22.48 | 38500 |
| 2021-10-27 | 21.03 | $22.49 | 31700 |
| 2021-10-26 | 20.92 | $22.55 | 39200 |
| 2021-10-25 | 20.79 | $22.30 | 37321 |
| 2021-10-22 | 20.66 | $22.29 | 45226 |
| 2021-10-21 | 20.54 | $21.73 | 39300 |
| 2021-10-20 | 20.44 | $21.73 | 24031 |
| 2021-10-19 | 20.34 | $21.63 | 29800 |
| 2021-10-18 | 20.23 | $21.27 | 37641 |
| 2021-10-15 | 20.14 | $21.16 | 59400 |
| 2021-10-14 | 20.07 | $20.76 | 37600 |
| 2021-10-13 | 20.00 | $20.59 | 29209 |
| 2021-10-12 | 19.94 | $20.33 | 9509 |
| 2021-10-11 | 19.88 | $20.32 | 27600 |
| 2021-10-08 | 19.84 | $20.35 | 24536 |
| 2021-10-07 | 19.79 | $20.15 | 30100 |
| 2021-10-06 | 19.76 | $20.50 | 18033 |
| 2021-10-05 | 19.69 | $20.30 | 47730 |
| 2021-10-04 | 19.65 | $20.42 | 26634 |
| 2021-10-01 | 19.59 | $19.93 | 30700 |
| 2021-09-30 | 19.57 | $19.89 | 15900 |
| 2021-09-29 | 19.54 | $20.11 | 25700 |
| 2021-09-28 | 19.47 | $19.99 | 24804 |
| 2021-09-27 | 19.43 | $19.82 | 25700 |
| 2021-09-24 | 19.38 | $19.79 | 18500 |
| 2021-09-23 | 19.33 | $19.82 | 46403 |
| 2021-09-22 | 19.28 | $19.61 | 24717 |
| 2021-09-21 | 19.23 | $19.43 | 23300 |
| 2021-09-20 | 19.17 | $19.58 | 59723 |
| 2021-09-17 | 19.10 | $19.64 | 49800 |
| 2021-09-16 | 19.00 | $19.34 | 39733 |
| 2021-09-15 | 18.91 | $19.40 | 24400 |
| 2021-09-14 | 18.84 | $19.18 | 30400 |
| 2021-09-13 | 18.78 | $19.62 | 44000 |
| 2021-09-10 | 18.72 | $19.32 | 19427 |
| 2021-09-09 | 18.67 | $19.42 | 19209 |
| 2021-09-08 | 18.62 | $19.26 | 26738 |
| 2021-09-07 | 18.57 | $19.37 | 32947 |
| 2021-09-03 | 18.52 | $19.36 | 17000 |
| 2021-09-02 | 18.48 | $19.39 | 39500 |
| 2021-09-01 | 18.44 | $19.28 | 58000 |
| 2021-08-31 | 18.40 | $18.84 | 23229 |
| 2021-08-30 | 18.39 | $19.03 | 53900 |
| 2021-08-27 | 18.41 | $18.95 | 55341 |
| 2021-08-26 | 18.49 | $18.70 | 83524 |
| 2021-08-25 | 18.57 | $18.93 | 44347 |
| 2021-08-24 | 18.63 | $18.59 | 53026 |
| 2021-08-23 | 18.69 | $18.29 | 30520 |
| 2021-08-20 | 18.76 | $18.14 | 45400 |
| 2021-08-19 | 18.82 | $17.61 | 121500 |
| 2021-08-18 | 18.88 | $17.42 | 63719 |
| 2021-08-17 | 18.97 | $18.01 | 65800 |
| 2021-08-16 | 19.02 | $18.15 | 39136 |
| 2021-08-13 | 19.03 | $18.41 | 48123 |
| 2021-08-12 | 19.08 | $18.25 | 43818 |
| 2021-08-11 | 19.13 | $18.38 | 64200 |
| 2021-08-10 | 19.20 | $18.33 | 61000 |
| 2021-08-09 | 19.26 | $18.42 | 76111 |
| 2021-08-06 | 19.30 | $18.52 | 59203 |
| 2021-08-05 | 19.33 | $18.58 | 44534 |
| 2021-08-04 | 19.35 | $18.48 | 54433 |
| 2021-08-03 | 19.37 | $18.69 | 74000 |
| 2021-08-02 | 19.40 | $19.37 | 96800 |
| 2021-07-30 | 19.39 | $20.47 | 183100 |
| 2021-07-29 | 19.32 | $20.35 | 45658 |
| 2021-07-28 | 19.26 | $20.23 | 79000 |
| 2021-07-27 | 19.18 | $19.77 | 76423 |
| 2021-07-26 | 19.12 | $19.60 | 29903 |
| 2021-07-23 | 19.10 | $19.32 | 47020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.34
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
21.02
Maximum
24.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.34 | $22.00 | 27688 |
| 2026-07-17 | 22.37 | $22.44 | 40123 |
| 2026-07-16 | 22.37 | $22.45 | 38511 |
| 2026-07-15 | 22.36 | $22.41 | 17841 |
| 2026-07-14 | 22.35 | $22.47 | 24933 |
| 2026-07-13 | 22.34 | $22.60 | 26200 |
| 2026-07-10 | 22.31 | $22.48 | 13000 |
| 2026-07-09 | 22.30 | $22.49 | 10800 |
| 2026-07-08 | 22.27 | $22.66 | 26727 |
| 2026-07-07 | 22.23 | $22.57 | 25110 |
| 2026-07-06 | 22.20 | $22.48 | 20200 |
| 2026-07-02 | 22.17 | $22.52 | 17407 |
| 2026-07-01 | 22.13 | $22.32 | 15921 |
| 2026-06-30 | 22.11 | $22.42 | 20644 |
| 2026-06-29 | 22.08 | $22.44 | 28823 |
| 2026-06-26 | 22.04 | $22.27 | 12900 |
| 2026-06-25 | 22.02 | $22.36 | 41939 |
| 2026-06-24 | 21.98 | $21.78 | 41600 |
| 2026-06-23 | 22.00 | $21.97 | 47648 |
| 2026-06-22 | 22.01 | $21.64 | 29474 |
| 2026-06-18 | 22.05 | $22.02 | 78500 |
| 2026-06-17 | 22.05 | $21.46 | 38700 |
| 2026-06-16 | 22.11 | $21.76 | 41520 |
| 2026-06-15 | 22.15 | $21.86 | 55942 |
| 2026-06-12 | 22.18 | $22.50 | 80039 |
| 2026-06-11 | 22.14 | $22.38 | 29535 |
| 2026-06-10 | 22.12 | $22.46 | 53700 |
| 2026-06-09 | 22.08 | $22.02 | 69611 |
| 2026-06-08 | 22.09 | $22.37 | 51034 |
| 2026-06-05 | 22.06 | $22.10 | 45100 |
| 2026-06-04 | 22.06 | $21.76 | 57000 |
| 2026-06-03 | 22.09 | $21.89 | 22225 |
| 2026-06-02 | 22.11 | $21.94 | 45502 |
| 2026-06-01 | 22.13 | $21.93 | 91021 |
| 2026-05-29 | 22.15 | $21.62 | 35600 |
| 2026-05-28 | 22.20 | $22.07 | 65417 |
| 2026-05-27 | 22.22 | $22.53 | 43208 |
| 2026-05-26 | 22.19 | $22.76 | 55801 |
| 2026-05-22 | 22.12 | $22.69 | 44800 |
| 2026-05-21 | 22.06 | $22.67 | 25300 |
| 2026-05-20 | 22.00 | $22.51 | 39534 |
| 2026-05-19 | 21.95 | $22.96 | 75800 |
| 2026-05-18 | 21.84 | $22.71 | 38942 |
| 2026-05-15 | 21.75 | $23.01 | 60800 |
| 2026-05-14 | 21.62 | $22.73 | 87000 |
| 2026-05-13 | 21.50 | $22.67 | 61400 |
| 2026-05-12 | 21.38 | $22.20 | 25300 |
| 2026-05-11 | 21.29 | $22.67 | 67905 |
| 2026-05-08 | 21.14 | $21.68 | 39900 |
| 2026-05-07 | 21.09 | $21.32 | 67848 |
| 2026-05-06 | 21.06 | $20.72 | 67800 |
| 2026-05-05 | 21.10 | $20.87 | 46641 |
| 2026-05-04 | 21.12 | $20.75 | 39325 |
| 2026-05-01 | 21.16 | $21.27 | 117138 |
| 2026-04-30 | 21.15 | $21.22 | 53144 |
| 2026-04-29 | 21.15 | $21.09 | 50340 |
| 2026-04-28 | 21.15 | $21.12 | 44200 |
| 2026-04-27 | 21.15 | $21.12 | 24024 |
| 2026-04-24 | 21.16 | $20.87 | 30134 |
| 2026-04-23 | 21.19 | $20.87 | 39600 |
| 2026-04-22 | 21.22 | $20.96 | 18800 |
| 2026-04-21 | 21.25 | $21.12 | 32505 |
| 2026-04-20 | 21.26 | $21.28 | 24659 |
| 2026-04-17 | 21.26 | $21.11 | 36700 |
| 2026-04-16 | 21.28 | $20.99 | 43235 |
| 2026-04-15 | 21.31 | $21.29 | 13965 |
| 2026-04-14 | 21.31 | $21.18 | 22500 |
| 2026-04-13 | 21.32 | $21.16 | 31347 |
| 2026-04-10 | 21.34 | $21.50 | 19100 |
| 2026-04-09 | 21.32 | $21.26 | 24000 |
| 2026-04-08 | 21.33 | $21.50 | 52415 |
| 2026-04-07 | 21.31 | $20.93 | 20396 |
| 2026-04-06 | 21.35 | $20.84 | 51813 |
| 2026-04-02 | 21.41 | $20.84 | 29200 |
| 2026-04-01 | 21.47 | $20.88 | 18045 |
| 2026-03-31 | 21.53 | $20.78 | 20600 |
| 2026-03-30 | 21.61 | $20.57 | 114700 |
| 2026-03-27 | 21.72 | $21.54 | 28200 |
| 2026-03-26 | 21.74 | $21.65 | 21000 |
| 2026-03-25 | 21.74 | $21.67 | 22500 |
| 2026-03-24 | 21.75 | $21.78 | 13300 |
| 2026-03-23 | 21.75 | $21.77 | 90400 |
| 2026-03-20 | 21.75 | $22.06 | 45233 |
| 2026-03-19 | 21.71 | $21.91 | 16600 |
| 2026-03-18 | 21.69 | $21.92 | 29724 |
| 2026-03-17 | 21.67 | $21.82 | 34811 |
| 2026-03-16 | 21.65 | $21.47 | 47205 |
| 2026-03-13 | 21.67 | $21.75 | 43200 |
| 2026-03-12 | 21.66 | $22.17 | 19449 |
| 2026-03-11 | 21.61 | $21.86 | 21004 |
| 2026-03-10 | 21.59 | $21.96 | 44400 |
| 2026-03-09 | 21.55 | $22.38 | 67800 |
| 2026-03-06 | 21.46 | $22.47 | 52900 |
| 2026-03-05 | 21.35 | $21.85 | 38618 |
| 2026-03-04 | 21.30 | $21.34 | 40700 |
| 2026-03-03 | 21.29 | $20.87 | 40700 |
| 2026-03-02 | 21.34 | $20.59 | 21607 |
| 2026-02-27 | 21.42 | $20.18 | 340436 |
| 2026-02-26 | 21.55 | $20.27 | 263906 |
| 2026-02-25 | 21.68 | $19.78 | 354851 |
| 2026-02-24 | 21.88 | $20.28 | 111721 |
| 2026-02-23 | 22.05 | $20.78 | 119724 |
| 2026-02-20 | 22.19 | $21.32 | 61439 |
| 2026-02-19 | 22.28 | $22.02 | 61900 |
| 2026-02-18 | 22.30 | $22.31 | 31300 |
| 2026-02-17 | 22.30 | $22.57 | 48700 |
| 2026-02-13 | 22.28 | $23.16 | 29136 |
| 2026-02-12 | 22.18 | $22.70 | 48400 |
| 2026-02-11 | 22.13 | $22.99 | 60500 |
| 2026-02-10 | 22.04 | $22.33 | 22100 |
| 2026-02-09 | 22.01 | $22.07 | 17400 |
| 2026-02-06 | 22.00 | $21.96 | 21909 |
| 2026-02-05 | 22.00 | $22.18 | 15120 |
| 2026-02-04 | 21.99 | $22.21 | 16700 |
| 2026-02-03 | 21.96 | $22.10 | 18416 |
| 2026-02-02 | 21.95 | $22.02 | 36043 |
| 2026-01-30 | 21.94 | $22.55 | 53959 |
| 2026-01-29 | 21.88 | $22.77 | 22200 |
| 2026-01-28 | 21.78 | $22.56 | 34400 |
| 2026-01-27 | 21.70 | $22.61 | 27000 |
| 2026-01-26 | 21.60 | $22.77 | 24907 |
| 2026-01-23 | 21.48 | $22.52 | 23410 |
| 2026-01-22 | 21.37 | $22.53 | 36500 |
| 2026-01-21 | 21.25 | $22.24 | 15436 |
| 2026-01-20 | 21.15 | $22.00 | 55100 |
| 2026-01-16 | 21.06 | $21.80 | 24900 |
| 2026-01-15 | 20.98 | $21.51 | 25113 |
| 2026-01-14 | 20.92 | $21.63 | 17840 |
| 2026-01-13 | 20.85 | $21.41 | 12500 |
| 2026-01-12 | 20.79 | $20.97 | 37323 |
| 2026-01-09 | 20.77 | $21.03 | 12818 |
| 2026-01-08 | 20.74 | $20.98 | 20900 |
| 2026-01-07 | 20.72 | $20.80 | 19417 |
| 2026-01-06 | 20.71 | $20.67 | 37439 |
| 2026-01-05 | 20.71 | $20.92 | 28218 |
| 2026-01-02 | 20.69 | $20.62 | 14200 |
| 2025-12-31 | 20.70 | $20.60 | 59100 |
| 2025-12-30 | 20.71 | $20.51 | 31300 |
| 2025-12-29 | 20.73 | $20.77 | 21126 |
| 2025-12-26 | 20.72 | $20.85 | 23108 |
| 2025-12-24 | 20.71 | $20.85 | 3600 |
| 2025-12-23 | 20.70 | $20.82 | 14300 |
| 2025-12-22 | 20.68 | $20.74 | 21230 |
| 2025-12-19 | 20.68 | $20.50 | 42800 |
| 2025-12-18 | 20.70 | $21.02 | 29648 |
| 2025-12-17 | 20.66 | $20.74 | 19900 |
| 2025-12-16 | 20.65 | $20.68 | 36623 |
| 2025-12-15 | 20.65 | $20.76 | 28400 |
| 2025-12-12 | 20.64 | $20.86 | 16333 |
| 2025-12-11 | 20.62 | $20.76 | 33600 |
| 2025-12-10 | 20.60 | $20.71 | 28400 |
| 2025-12-09 | 20.59 | $20.57 | 14509 |
| 2025-12-08 | 20.59 | $20.42 | 12931 |
| 2025-12-05 | 20.61 | $20.50 | 25503 |
| 2025-12-04 | 20.62 | $20.65 | 37200 |
| 2025-12-03 | 20.62 | $20.60 | 8520 |
| 2025-12-02 | 20.62 | $20.54 | 9724 |
| 2025-12-01 | 20.63 | $20.78 | 17700 |
| 2025-11-28 | 20.61 | $20.40 | 9700 |
| 2025-11-26 | 20.63 | $20.39 | 26621 |
| 2025-11-25 | 20.66 | $20.49 | 15048 |
| 2025-11-24 | 20.68 | $20.30 | 19800 |
| 2025-11-21 | 20.72 | $20.81 | 12517 |
| 2025-11-20 | 20.71 | $20.52 | 10514 |
| 2025-11-19 | 20.73 | $20.64 | 69971 |
| 2025-11-18 | 20.74 | $21.03 | 8248 |
| 2025-11-17 | 20.71 | $21.05 | 23146 |
| 2025-11-14 | 20.67 | $21.15 | 20235 |
| 2025-11-13 | 20.62 | $20.92 | 34300 |
| 2025-11-12 | 20.59 | $20.97 | 40900 |
| 2025-11-11 | 20.55 | $20.72 | 23100 |
| 2025-11-10 | 20.53 | $20.78 | 19132 |
| 2025-11-07 | 20.50 | $20.70 | 19100 |
| 2025-11-06 | 20.48 | $20.53 | 21728 |
| 2025-11-05 | 20.48 | $20.04 | 56310 |
| 2025-11-04 | 20.52 | $20.04 | 25800 |
| 2025-11-03 | 20.57 | $20.27 | 35700 |
| 2025-10-31 | 20.61 | $21.18 | 93717 |
| 2025-10-30 | 20.54 | $20.78 | 24401 |
| 2025-10-29 | 20.52 | $20.60 | 34743 |
| 2025-10-28 | 20.51 | $20.91 | 24621 |
| 2025-10-27 | 20.47 | $21.12 | 28200 |
| 2025-10-24 | 20.40 | $21.09 | 27603 |
| 2025-10-23 | 20.33 | $20.79 | 51100 |
| 2025-10-22 | 20.28 | $20.34 | 29100 |
| 2025-10-21 | 20.27 | $19.98 | 9728 |
| 2025-10-20 | 20.30 | $20.14 | 31100 |
| 2025-10-17 | 20.32 | $19.99 | 10444 |
| 2025-10-16 | 20.36 | $19.88 | 22900 |
| 2025-10-15 | 20.41 | $19.96 | 38535 |
| 2025-10-14 | 20.45 | $20.05 | 27044 |
| 2025-10-13 | 20.50 | $19.93 | 21248 |
| 2025-10-10 | 20.56 | $19.77 | 41400 |
| 2025-10-09 | 20.64 | $19.88 | 48616 |
| 2025-10-08 | 20.72 | $20.17 | 25752 |
| 2025-10-07 | 20.78 | $20.17 | 33656 |
| 2025-10-06 | 20.84 | $20.35 | 28535 |
| 2025-10-03 | 20.89 | $20.37 | 25936 |
| 2025-10-02 | 20.95 | $20.36 | 71732 |
| 2025-10-01 | 21.01 | $20.84 | 27200 |
| 2025-09-30 | 21.03 | $21.03 | 21162 |
| 2025-09-29 | 21.03 | $21.21 | 11833 |
| 2025-09-26 | 21.01 | $21.39 | 13184 |
| 2025-09-25 | 20.97 | $21.50 | 27500 |
| 2025-09-24 | 20.91 | $21.17 | 18000 |
| 2025-09-23 | 20.88 | $21.12 | 13700 |
| 2025-09-22 | 20.86 | $21.03 | 22017 |
| 2025-09-19 | 20.84 | $21.01 | 68500 |
| 2025-09-18 | 20.82 | $21.37 | 29203 |
| 2025-09-17 | 20.76 | $21.07 | 29600 |
| 2025-09-16 | 20.73 | $21.15 | 29202 |
| 2025-09-15 | 20.69 | $21.00 | 62300 |
| 2025-09-12 | 20.65 | $20.31 | 18222 |
| 2025-09-11 | 20.69 | $20.53 | 17600 |
| 2025-09-10 | 20.71 | $20.45 | 26714 |
| 2025-09-09 | 20.73 | $20.47 | 18640 |
| 2025-09-08 | 20.76 | $20.45 | 60900 |
| 2025-09-05 | 20.79 | $20.56 | 19000 |
| 2025-09-04 | 20.82 | $21.00 | 17610 |
| 2025-09-03 | 20.80 | $20.80 | 31000 |
| 2025-09-02 | 20.80 | $20.71 | 25223 |
| 2025-08-29 | 20.81 | $20.81 | 26243 |
| 2025-08-28 | 20.81 | $20.96 | 20726 |
| 2025-08-27 | 20.79 | $20.83 | 17000 |
| 2025-08-26 | 20.79 | $21.01 | 28433 |
| 2025-08-25 | 20.77 | $21.01 | 10900 |
| 2025-08-22 | 20.74 | $21.09 | 22523 |
| 2025-08-21 | 20.71 | $20.89 | 13600 |
| 2025-08-20 | 20.69 | $20.61 | 14200 |
| 2025-08-19 | 20.69 | $20.47 | 10100 |
| 2025-08-18 | 20.72 | $20.44 | 12813 |
| 2025-08-15 | 20.75 | $20.29 | 63700 |
| 2025-08-14 | 20.79 | $20.82 | 37846 |
| 2025-08-13 | 20.79 | $20.70 | 74103 |
| 2025-08-12 | 20.80 | $20.46 | 51510 |
| 2025-08-11 | 20.84 | $19.62 | 69221 |
| 2025-08-08 | 20.97 | $20.32 | 49767 |
| 2025-08-07 | 21.03 | $20.17 | 24225 |
| 2025-08-06 | 21.12 | $20.08 | 19303 |
| 2025-08-05 | 21.23 | $20.05 | 50400 |
| 2025-08-04 | 21.36 | $19.98 | 97900 |
| 2025-08-01 | 21.50 | $21.55 | 78528 |
| 2025-07-31 | 21.50 | $21.50 | 42212 |
| 2025-07-30 | 21.50 | $21.88 | 43517 |
| 2025-07-29 | 21.46 | $22.22 | 34800 |
| 2025-07-28 | 21.38 | $22.16 | 21000 |
| 2025-07-25 | 21.30 | $22.18 | 24600 |
| 2025-07-24 | 21.20 | $22.12 | 31441 |
| 2025-07-23 | 21.11 | $21.66 | 21300 |
| 2025-07-22 | 21.05 | $21.20 | 11814 |
| 2025-07-21 | 21.03 | $21.07 | 29934 |
| 2025-07-18 | 21.03 | $21.22 | 39100 |
| 2025-07-17 | 21.01 | $21.06 | 45900 |
| 2025-07-16 | 21.00 | $20.53 | 37300 |
| 2025-07-15 | 21.05 | $20.68 | 16634 |
| 2025-07-14 | 21.09 | $20.75 | 11900 |
| 2025-07-11 | 21.13 | $20.71 | 16119 |
| 2025-07-10 | 21.17 | $20.72 | 26910 |
| 2025-07-09 | 21.22 | $20.85 | 47500 |
| 2025-07-08 | 21.26 | $20.84 | 13635 |
| 2025-07-07 | 21.30 | $20.70 | 18400 |
| 2025-07-03 | 21.36 | $20.74 | 23900 |
| 2025-07-02 | 21.43 | $21.00 | 18600 |
| 2025-07-01 | 21.47 | $20.87 | 13332 |
| 2025-06-30 | 21.54 | $20.92 | 31888 |
| 2025-06-27 | 21.60 | $20.90 | 46100 |
| 2025-06-26 | 21.68 | $21.14 | 18400 |
| 2025-06-25 | 21.73 | $20.89 | 26751 |
| 2025-06-24 | 21.82 | $21.33 | 13656 |
| 2025-06-23 | 21.87 | $21.41 | 16200 |
| 2025-06-20 | 21.92 | $21.16 | 66900 |
| 2025-06-18 | 22.00 | $21.50 | 29427 |
| 2025-06-17 | 22.06 | $21.56 | 22800 |
| 2025-06-16 | 22.11 | $21.64 | 28300 |
| 2025-06-13 | 22.16 | $21.91 | 36647 |
| 2025-06-12 | 22.18 | $22.14 | 19641 |
| 2025-06-11 | 22.19 | $21.86 | 24924 |
| 2025-06-10 | 22.22 | $21.87 | 9945 |
| 2025-06-09 | 22.26 | $21.78 | 23605 |
| 2025-06-06 | 22.31 | $21.91 | 13800 |
| 2025-06-05 | 22.35 | $21.91 | 19427 |
| 2025-06-04 | 22.40 | $21.73 | 32715 |
| 2025-06-03 | 22.47 | $21.83 | 14000 |
| 2025-06-02 | 22.54 | $21.65 | 22629 |
| 2025-05-30 | 22.63 | $21.59 | 27900 |
| 2025-05-29 | 22.74 | $22.07 | 29616 |
| 2025-05-28 | 22.81 | $22.22 | 26961 |
| 2025-05-27 | 22.87 | $22.77 | 13100 |
| 2025-05-23 | 22.88 | $22.56 | 15203 |
| 2025-05-22 | 22.92 | $22.51 | 12202 |
| 2025-05-21 | 22.96 | $22.57 | 22300 |
| 2025-05-20 | 23.00 | $22.80 | 12730 |
| 2025-05-19 | 23.02 | $22.89 | 30940 |
| 2025-05-16 | 23.03 | $23.21 | 19200 |
| 2025-05-15 | 23.02 | $23.48 | 42947 |
| 2025-05-14 | 22.97 | $23.20 | 37249 |
| 2025-05-13 | 22.94 | $22.16 | 22500 |
| 2025-05-12 | 23.02 | $21.57 | 42218 |
| 2025-05-09 | 23.18 | $21.94 | 37749 |
| 2025-05-08 | 23.31 | $22.26 | 45234 |
| 2025-05-07 | 23.42 | $22.80 | 17800 |
| 2025-05-06 | 23.48 | $22.83 | 23500 |
| 2025-05-05 | 23.55 | $23.25 | 53600 |
| 2025-05-02 | 23.58 | $24.47 | 39600 |
| 2025-05-01 | 23.49 | $24.20 | 34833 |
| 2025-04-30 | 23.41 | $23.83 | 31610 |
| 2025-04-29 | 23.37 | $24.37 | 32800 |
| 2025-04-28 | 23.27 | $24.11 | 15606 |
| 2025-04-25 | 23.18 | $23.65 | 24241 |
| 2025-04-24 | 23.13 | $23.99 | 21500 |
| 2025-04-23 | 23.04 | $23.63 | 19864 |
| 2025-04-22 | 22.97 | $23.12 | 15647 |
| 2025-04-21 | 22.96 | $22.42 | 26100 |
| 2025-04-17 | 23.01 | $23.03 | 17645 |
| 2025-04-16 | 23.01 | $23.03 | 28512 |
| 2025-04-15 | 23.01 | $22.51 | 33700 |
| 2025-04-14 | 23.06 | $22.46 | 25148 |
| 2025-04-11 | 23.13 | $22.00 | 29515 |
| 2025-04-10 | 23.24 | $21.73 | 37300 |
| 2025-04-09 | 23.40 | $22.32 | 42948 |
| 2025-04-08 | 23.52 | $21.77 | 49249 |
| 2025-04-07 | 23.70 | $21.82 | 92900 |
| 2025-04-04 | 23.90 | $22.38 | 123532 |
| 2025-04-03 | 24.06 | $24.75 | 35100 |
| 2025-04-02 | 23.99 | $25.14 | 49134 |
| 2025-04-01 | 23.87 | $24.94 | 33247 |
| 2025-03-31 | 23.75 | $24.57 | 60300 |
| 2025-03-28 | 23.67 | $24.33 | 23800 |
| 2025-03-27 | 23.60 | $24.22 | 29400 |
| 2025-03-26 | 23.53 | $24.33 | 51844 |
| 2025-03-25 | 23.45 | $23.89 | 23700 |
| 2025-03-24 | 23.40 | $23.84 | 30034 |
| 2025-03-21 | 23.36 | $23.61 | 110331 |
| 2025-03-20 | 23.33 | $23.81 | 31000 |
| 2025-03-19 | 23.28 | $23.61 | 26123 |
| 2025-03-18 | 23.24 | $23.61 | 24635 |
| 2025-03-17 | 23.20 | $23.55 | 42600 |
| 2025-03-14 | 23.17 | $23.46 | 30000 |
| 2025-03-13 | 23.14 | $23.42 | 28240 |
| 2025-03-12 | 23.11 | $23.03 | 20918 |
| 2025-03-11 | 23.12 | $23.49 | 22400 |
| 2025-03-10 | 23.08 | $23.40 | 65700 |
| 2025-03-07 | 23.04 | $23.30 | 24800 |
| 2025-03-06 | 23.02 | $23.32 | 28807 |
| 2025-03-05 | 22.98 | $23.47 | 27835 |
| 2025-03-04 | 22.93 | $23.70 | 34900 |
| 2025-03-03 | 22.85 | $23.73 | 115536 |
| 2025-02-28 | 22.76 | $23.22 | 113800 |
| 2025-02-27 | 22.71 | $22.96 | 111900 |
| 2025-02-26 | 22.68 | $22.84 | 107100 |
| 2025-02-25 | 22.67 | $22.81 | 17500 |
| 2025-02-24 | 22.65 | $22.80 | 19700 |
| 2025-02-21 | 22.64 | $22.87 | 34804 |
| 2025-02-20 | 22.61 | $23.25 | 24002 |
| 2025-02-19 | 22.54 | $22.91 | 32502 |
| 2025-02-18 | 22.51 | $22.75 | 55922 |
| 2025-02-14 | 22.48 | $22.65 | 15000 |
| 2025-02-13 | 22.46 | $22.63 | 62116 |
| 2025-02-12 | 22.45 | $22.37 | 44074 |
| 2025-02-11 | 22.45 | $22.39 | 15100 |
| 2025-02-10 | 22.46 | $22.36 | 14400 |
| 2025-02-07 | 22.47 | $22.50 | 11546 |
| 2025-02-06 | 22.47 | $22.39 | 12931 |
| 2025-02-05 | 22.48 | $22.66 | 11100 |
| 2025-02-04 | 22.46 | $22.75 | 67443 |
| 2025-02-03 | 22.42 | $22.45 | 63313 |
| 2025-01-31 | 22.42 | $23.28 | 81653 |
| 2025-01-30 | 22.33 | $23.18 | 77200 |
| 2025-01-29 | 22.24 | $22.57 | 59305 |
| 2025-01-28 | 22.21 | $22.68 | 24800 |
| 2025-01-27 | 22.16 | $22.63 | 58700 |
| 2025-01-24 | 22.11 | $22.31 | 24255 |
| 2025-01-23 | 22.09 | $22.16 | 47776 |
| 2025-01-22 | 22.08 | $21.88 | 38741 |
| 2025-01-21 | 22.10 | $22.02 | 52900 |
| 2025-01-17 | 22.11 | $22.63 | 36600 |
| 2025-01-16 | 22.05 | $22.81 | 22646 |
| 2025-01-15 | 21.97 | $22.65 | 41925 |
| 2025-01-14 | 21.90 | $22.45 | 25100 |
| 2025-01-13 | 21.85 | $22.43 | 36200 |
| 2025-01-10 | 21.78 | $22.27 | 46300 |
| 2025-01-08 | 21.73 | $22.01 | 22305 |
| 2025-01-07 | 21.70 | $22.03 | 15521 |
| 2025-01-06 | 21.67 | $21.93 | 17100 |
| 2025-01-03 | 21.64 | $22.04 | 32522 |
| 2025-01-02 | 21.60 | $22.23 | 23800 |
| 2024-12-31 | 21.53 | $22.00 | 25136 |
| 2024-12-30 | 21.49 | $21.65 | 30100 |
| 2024-12-27 | 21.47 | $21.82 | 25311 |
| 2024-12-26 | 21.43 | $21.90 | 25700 |
| 2024-12-24 | 21.38 | $21.60 | 19133 |
| 2024-12-23 | 21.36 | $21.58 | 16000 |
| 2024-12-20 | 21.34 | $21.68 | 37600 |
| 2024-12-19 | 21.30 | $21.55 | 38334 |
| 2024-12-18 | 21.27 | $21.53 | 43013 |
| 2024-12-17 | 21.25 | $21.79 | 39000 |
| 2024-12-16 | 21.19 | $21.76 | 42600 |
| 2024-12-13 | 21.13 | $22.21 | 79400 |
| 2024-12-12 | 21.02 | $21.77 | 47110 |
| 2024-12-11 | 20.94 | $21.65 | 34444 |
| 2024-12-10 | 20.86 | $21.40 | 40600 |
| 2024-12-09 | 20.80 | $20.93 | 46100 |
| 2024-12-06 | 20.79 | $21.15 | 18600 |
| 2024-12-05 | 20.75 | $21.47 | 17600 |
| 2024-12-04 | 20.68 | $21.35 | 23000 |
| 2024-12-03 | 20.61 | $21.64 | 35152 |
| 2024-12-02 | 20.50 | $21.30 | 135800 |
| 2024-11-29 | 20.41 | $20.65 | 18032 |
| 2024-11-27 | 20.39 | $20.38 | 30334 |
| 2024-11-26 | 20.39 | $20.26 | 22511 |
| 2024-11-25 | 20.40 | $20.43 | 35700 |
| 2024-11-22 | 20.40 | $20.32 | 22304 |
| 2024-11-21 | 20.41 | $20.22 | 23043 |
| 2024-11-20 | 20.43 | $19.94 | 21643 |
| 2024-11-19 | 20.48 | $20.04 | 33200 |
| 2024-11-18 | 20.53 | $20.00 | 28200 |
| 2024-11-15 | 20.58 | $20.15 | 15016 |
| 2024-11-14 | 20.63 | $20.14 | 15817 |
| 2024-11-13 | 20.68 | $20.20 | 83900 |
| 2024-11-12 | 20.73 | $20.35 | 85700 |
| 2024-11-11 | 20.77 | $19.57 | 53325 |
| 2024-11-08 | 20.90 | $19.69 | 50240 |
| 2024-11-07 | 21.03 | $20.29 | 26800 |
| 2024-11-06 | 21.10 | $20.90 | 31000 |
| 2024-11-05 | 21.13 | $20.26 | 41705 |
| 2024-11-04 | 21.22 | $20.54 | 26600 |
| 2024-11-01 | 21.29 | $21.26 | 67100 |
| 2024-10-31 | 21.29 | $21.34 | 32035 |
| 2024-10-30 | 21.29 | $21.41 | 41100 |
| 2024-10-29 | 21.27 | $20.97 | 28015 |
| 2024-10-28 | 21.30 | $21.36 | 12800 |
| 2024-10-25 | 21.30 | $21.43 | 12700 |
| 2024-10-24 | 21.28 | $21.61 | 50907 |
| 2024-10-23 | 21.25 | $21.01 | 15700 |
| 2024-10-22 | 21.28 | $21.10 | 24300 |
| 2024-10-21 | 21.29 | $21.06 | 22105 |
| 2024-10-18 | 21.32 | $21.10 | 18327 |
| 2024-10-17 | 21.34 | $21.58 | 17200 |
| 2024-10-16 | 21.32 | $21.80 | 20819 |
| 2024-10-15 | 21.27 | $21.71 | 14732 |
| 2024-10-14 | 21.22 | $21.93 | 13100 |
| 2024-10-11 | 21.15 | $21.97 | 15500 |
| 2024-10-10 | 21.06 | $21.85 | 17900 |
| 2024-10-09 | 20.97 | $21.72 | 31100 |
| 2024-10-08 | 20.90 | $21.35 | 23738 |
| 2024-10-07 | 20.85 | $21.48 | 97597 |
| 2024-10-04 | 20.78 | $21.18 | 10825 |
| 2024-10-03 | 20.74 | $21.16 | 15826 |
| 2024-10-02 | 20.70 | $21.04 | 11426 |
| 2024-10-01 | 20.66 | $21.14 | 26000 |
| 2024-09-30 | 20.61 | $20.72 | 9957 |
| 2024-09-27 | 20.60 | $20.70 | 8036 |
| 2024-09-26 | 20.59 | $20.65 | 13700 |
| 2024-09-25 | 20.58 | $20.54 | 12218 |
| 2024-09-24 | 20.58 | $20.74 | 8700 |
| 2024-09-23 | 20.57 | $20.94 | 21800 |
| 2024-09-20 | 20.53 | $21.27 | 81243 |
| 2024-09-19 | 20.45 | $20.97 | 28220 |
| 2024-09-18 | 20.40 | $21.21 | 23900 |
| 2024-09-17 | 20.31 | $21.21 | 24805 |
| 2024-09-16 | 20.22 | $21.12 | 22714 |
| 2024-09-13 | 20.12 | $20.74 | 42021 |
| 2024-09-12 | 20.06 | $20.91 | 19100 |
| 2024-09-11 | 19.97 | $20.59 | 28547 |
| 2024-09-10 | 19.90 | $20.73 | 57200 |
| 2024-09-09 | 19.81 | $20.41 | 72541 |
| 2024-09-06 | 19.75 | $19.80 | 30500 |
| 2024-09-05 | 19.74 | $19.55 | 17213 |
| 2024-09-04 | 19.77 | $19.43 | 34500 |
| 2024-09-03 | 19.80 | $19.18 | 79000 |
| 2024-08-30 | 19.87 | $19.66 | 73500 |
| 2024-08-29 | 19.89 | $19.95 | 20997 |
| 2024-08-28 | 19.88 | $19.83 | 15815 |
| 2024-08-27 | 19.89 | $20.09 | 11423 |
| 2024-08-26 | 19.86 | $20.20 | 29518 |
| 2024-08-23 | 19.83 | $20.60 | 72600 |
| 2024-08-22 | 19.75 | $19.84 | 22800 |
| 2024-08-21 | 19.74 | $19.81 | 12740 |
| 2024-08-20 | 19.73 | $19.87 | 32000 |
| 2024-08-19 | 19.72 | $19.94 | 30341 |
| 2024-08-16 | 19.69 | $19.68 | 18800 |
| 2024-08-15 | 19.69 | $19.73 | 17800 |
| 2024-08-14 | 19.69 | $19.63 | 41600 |
| 2024-08-13 | 19.70 | $19.46 | 21733 |
| 2024-08-12 | 19.72 | $19.71 | 23547 |
| 2024-08-09 | 19.72 | $19.81 | 52207 |
| 2024-08-08 | 19.71 | $20.06 | 82806 |
| 2024-08-07 | 19.68 | $19.21 | 16888 |
| 2024-08-06 | 19.73 | $18.97 | 30114 |
| 2024-08-05 | 19.81 | $18.82 | 99138 |
| 2024-08-02 | 19.91 | $18.99 | 95400 |
| 2024-08-01 | 20.01 | $20.62 | 92100 |
| 2024-07-31 | 19.94 | $20.29 | 47317 |
| 2024-07-30 | 19.91 | $20.13 | 37600 |
| 2024-07-29 | 19.88 | $20.16 | 17509 |
| 2024-07-26 | 19.85 | $20.13 | 28520 |
| 2024-07-25 | 19.83 | $20.16 | 18100 |
| 2024-07-24 | 19.79 | $19.89 | 37432 |
| 2024-07-23 | 19.78 | $19.64 | 14610 |
| 2024-07-22 | 19.79 | $19.56 | 17825 |
| 2024-07-19 | 19.82 | $19.61 | 22000 |
| 2024-07-18 | 19.84 | $19.58 | 27648 |
| 2024-07-17 | 19.87 | $19.71 | 16378 |
| 2024-07-16 | 19.88 | $19.74 | 30614 |
| 2024-07-15 | 19.90 | $19.69 | 13114 |
| 2024-07-12 | 19.92 | $19.69 | 46540 |
| 2024-07-11 | 19.95 | $19.77 | 16700 |
| 2024-07-10 | 19.96 | $19.78 | 36526 |
| 2024-07-09 | 19.98 | $19.82 | 12400 |
| 2024-07-08 | 20.00 | $19.72 | 18100 |
| 2024-07-05 | 20.03 | $19.69 | 22421 |
| 2024-07-03 | 20.07 | $19.71 | 13300 |
| 2024-07-02 | 20.10 | $19.73 | 23555 |
| 2024-07-01 | 20.14 | $19.83 | 23927 |
| 2024-06-28 | 20.18 | $19.85 | 28900 |
| 2024-06-27 | 20.21 | $19.91 | 16400 |
| 2024-06-26 | 20.24 | $20.11 | 20345 |
| 2024-06-25 | 20.26 | $20.06 | 17700 |
| 2024-06-24 | 20.28 | $20.55 | 64700 |
| 2024-06-21 | 20.25 | $20.50 | 137300 |
| 2024-06-20 | 20.22 | $20.04 | 30288 |
| 2024-06-18 | 20.24 | $20.05 | 26601 |
| 2024-06-17 | 20.26 | $20.15 | 19622 |
| 2024-06-14 | 20.27 | $20.21 | 20214 |
| 2024-06-13 | 20.28 | $19.99 | 32704 |
| 2024-06-12 | 20.31 | $19.96 | 29500 |
| 2024-06-11 | 20.35 | $20.12 | 32038 |
| 2024-06-10 | 20.37 | $20.22 | 11700 |
| 2024-06-07 | 20.39 | $20.25 | 26500 |
| 2024-06-06 | 20.40 | $20.30 | 18800 |
| 2024-06-05 | 20.41 | $20.38 | 21000 |
| 2024-06-04 | 20.42 | $20.38 | 26500 |
| 2024-06-03 | 20.42 | $20.66 | 40853 |
| 2024-05-31 | 20.39 | $20.27 | 41809 |
| 2024-05-30 | 20.41 | $19.59 | 21620 |
| 2024-05-29 | 20.49 | $19.71 | 13200 |
| 2024-05-28 | 20.57 | $19.81 | 28400 |
| 2024-05-24 | 20.66 | $20.08 | 24038 |
| 2024-05-23 | 20.72 | $19.54 | 56700 |
| 2024-05-22 | 20.84 | $19.65 | 58800 |
| 2024-05-21 | 20.96 | $20.02 | 101700 |
| 2024-05-20 | 21.06 | $19.91 | 69834 |
| 2024-05-17 | 21.19 | $19.92 | 63000 |
| 2024-05-16 | 21.32 | $19.64 | 55125 |
| 2024-05-15 | 21.50 | $19.54 | 65500 |
| 2024-05-14 | 21.70 | $19.47 | 68632 |
| 2024-05-13 | 21.94 | $18.96 | 157010 |
| 2024-05-10 | 22.25 | $20.24 | 113200 |
| 2024-05-09 | 22.46 | $21.14 | 116600 |
| 2024-05-08 | 22.60 | $22.17 | 27747 |
| 2024-05-07 | 22.65 | $22.03 | 49800 |
| 2024-05-06 | 22.71 | $22.25 | 42800 |
| 2024-05-03 | 22.76 | $22.33 | 59200 |
| 2024-05-02 | 22.80 | $22.66 | 43100 |
| 2024-05-01 | 22.82 | $22.98 | 62601 |
| 2024-04-30 | 22.80 | $23.00 | 52900 |
| 2024-04-29 | 22.78 | $23.28 | 45000 |
| 2024-04-26 | 22.73 | $23.29 | 36313 |
| 2024-04-25 | 22.67 | $22.92 | 23700 |
| 2024-04-24 | 22.64 | $23.09 | 26240 |
| 2024-04-23 | 22.60 | $23.05 | 51441 |
| 2024-04-22 | 22.55 | $22.70 | 31049 |
| 2024-04-19 | 22.53 | $22.58 | 16447 |
| 2024-04-18 | 22.53 | $22.35 | 10900 |
| 2024-04-17 | 22.55 | $22.19 | 18634 |
| 2024-04-16 | 22.59 | $22.26 | 25513 |
| 2024-04-15 | 22.62 | $22.14 | 30082 |
| 2024-04-12 | 22.67 | $22.49 | 38200 |
| 2024-04-11 | 22.69 | $22.63 | 16700 |
| 2024-04-10 | 22.69 | $22.60 | 34400 |
| 2024-04-09 | 22.70 | $22.75 | 24838 |
| 2024-04-08 | 22.70 | $23.05 | 24900 |
| 2024-04-05 | 22.66 | $22.82 | 18200 |
| 2024-04-04 | 22.65 | $23.24 | 25400 |
| 2024-04-03 | 22.58 | $23.00 | 19300 |
| 2024-04-02 | 22.54 | $23.11 | 15610 |
| 2024-04-01 | 22.48 | $22.98 | 35100 |
| 2024-03-28 | 22.43 | $22.79 | 38718 |
| 2024-03-27 | 22.39 | $22.83 | 13600 |
| 2024-03-26 | 22.34 | $22.79 | 21400 |
| 2024-03-25 | 22.30 | $22.77 | 23248 |
| 2024-03-22 | 22.25 | $22.60 | 20500 |
| 2024-03-21 | 22.21 | $22.72 | 14100 |
| 2024-03-20 | 22.16 | $22.62 | 17849 |
| 2024-03-19 | 22.11 | $22.48 | 7989 |
| 2024-03-18 | 22.07 | $22.44 | 34600 |
| 2024-03-15 | 22.03 | $22.44 | 30700 |
| 2024-03-14 | 21.99 | $22.18 | 16200 |
| 2024-03-13 | 21.96 | $22.08 | 9124 |
| 2024-03-12 | 21.95 | $21.85 | 15519 |
| 2024-03-11 | 21.96 | $21.98 | 22825 |
| 2024-03-08 | 21.96 | $21.97 | 13437 |
| 2024-03-07 | 21.96 | $22.21 | 26317 |
| 2024-03-06 | 21.93 | $22.00 | 23434 |
| 2024-03-05 | 21.93 | $21.90 | 17901 |
| 2024-03-04 | 21.93 | $21.66 | 36900 |
| 2024-03-01 | 21.96 | $21.71 | 34925 |
| 2024-02-29 | 21.98 | $21.43 | 66000 |
| 2024-02-28 | 22.04 | $21.30 | 79600 |
| 2024-02-27 | 22.12 | $21.45 | 89100 |
| 2024-02-26 | 22.19 | $21.60 | 47962 |
| 2024-02-23 | 22.25 | $21.80 | 34823 |
| 2024-02-22 | 22.30 | $21.81 | 33841 |
| 2024-02-21 | 22.35 | $22.10 | 42900 |
| 2024-02-20 | 22.38 | $21.78 | 35400 |
| 2024-02-16 | 22.44 | $21.96 | 34100 |
| 2024-02-15 | 22.49 | $21.94 | 6500 |
| 2024-02-14 | 22.55 | $21.70 | 32100 |
| 2024-02-13 | 22.64 | $21.83 | 29400 |
| 2024-02-12 | 22.73 | $22.29 | 33200 |
| 2024-02-09 | 22.77 | $22.34 | 26200 |
| 2024-02-08 | 22.82 | $22.43 | 56930 |
| 2024-02-07 | 22.86 | $21.96 | 24907 |
| 2024-02-06 | 22.96 | $21.80 | 37342 |
| 2024-02-05 | 23.08 | $21.60 | 128242 |
| 2024-02-02 | 23.23 | $22.13 | 64500 |
| 2024-02-01 | 23.35 | $22.52 | 80229 |
| 2024-01-31 | 23.44 | $23.51 | 53276 |
| 2024-01-30 | 23.43 | $23.80 | 48918 |
| 2024-01-29 | 23.39 | $24.03 | 117100 |
| 2024-01-26 | 23.32 | $24.01 | 47500 |
| 2024-01-25 | 23.25 | $23.86 | 55000 |
| 2024-01-24 | 23.18 | $23.48 | 53200 |
| 2024-01-23 | 23.15 | $23.56 | 40815 |
| 2024-01-22 | 23.11 | $23.60 | 31124 |
| 2024-01-19 | 23.06 | $23.04 | 19646 |
| 2024-01-18 | 23.06 | $22.94 | 24100 |
| 2024-01-17 | 23.07 | $22.81 | 47400 |
| 2024-01-16 | 23.10 | $23.36 | 14916 |
| 2024-01-12 | 23.08 | $23.44 | 16300 |
| 2024-01-11 | 23.04 | $23.24 | 20000 |
| 2024-01-10 | 23.02 | $23.17 | 19129 |
| 2024-01-09 | 23.00 | $23.25 | 39323 |
| 2024-01-08 | 22.97 | $23.61 | 39200 |
| 2024-01-05 | 22.91 | $23.57 | 21641 |
| 2024-01-04 | 22.84 | $23.37 | 68700 |
| 2024-01-03 | 22.78 | $23.46 | 56400 |
| 2024-01-02 | 22.71 | $23.46 | 130143 |
| 2023-12-29 | 22.63 | $22.80 | 31605 |
| 2023-12-28 | 22.61 | $22.64 | 29332 |
| 2023-12-27 | 22.61 | $22.84 | 14538 |
| 2023-12-26 | 22.58 | $22.84 | 27708 |
| 2023-12-22 | 22.56 | $22.51 | 33600 |
| 2023-12-21 | 22.56 | $23.18 | 34100 |
| 2023-12-20 | 22.50 | $22.58 | 56965 |
| 2023-12-19 | 22.49 | $22.40 | 28721 |
| 2023-12-18 | 22.50 | $21.90 | 58212 |
| 2023-12-15 | 22.56 | $21.70 | 288545 |
| 2023-12-14 | 22.65 | $22.72 | 72701 |
| 2023-12-13 | 22.64 | $22.68 | 82747 |
| 2023-12-12 | 22.64 | $22.11 | 43105 |
| 2023-12-11 | 22.69 | $22.52 | 107200 |
| 2023-12-08 | 22.71 | $23.15 | 67638 |
| 2023-12-07 | 22.66 | $22.77 | 54405 |
| 2023-12-06 | 22.65 | $22.48 | 54109 |
| 2023-12-05 | 22.67 | $22.93 | 25042 |
| 2023-12-04 | 22.64 | $23.20 | 35000 |
| 2023-12-01 | 22.58 | $23.15 | 51500 |
| 2023-11-30 | 22.53 | $23.73 | 65205 |
| 2023-11-29 | 22.40 | $23.35 | 59700 |
| 2023-11-28 | 22.30 | $22.90 | 36000 |
| 2023-11-27 | 22.24 | $22.71 | 56800 |
| 2023-11-24 | 22.19 | $22.52 | 7126 |
| 2023-11-22 | 22.15 | $22.44 | 21950 |
| 2023-11-21 | 22.12 | $22.26 | 30100 |
| 2023-11-20 | 22.10 | $22.21 | 48700 |
| 2023-11-17 | 22.09 | $22.42 | 23800 |
| 2023-11-16 | 22.06 | $22.23 | 41558 |
| 2023-11-15 | 22.04 | $22.49 | 20918 |
| 2023-11-14 | 21.99 | $22.32 | 25600 |
| 2023-11-13 | 21.96 | $22.33 | 44200 |
| 2023-11-10 | 21.92 | $21.91 | 42300 |
| 2023-11-09 | 21.92 | $22.32 | 81953 |
| 2023-11-08 | 21.88 | $21.25 | 31247 |
| 2023-11-07 | 21.95 | $21.29 | 64564 |
| 2023-11-06 | 22.01 | $22.19 | 31849 |
| 2023-11-03 | 22.00 | $22.50 | 62200 |
| 2023-11-02 | 21.94 | $22.76 | 79100 |
| 2023-11-01 | 21.86 | $23.03 | 100900 |
| 2023-10-31 | 21.73 | $22.76 | 57514 |
| 2023-10-30 | 21.63 | $22.69 | 67642 |
| 2023-10-27 | 21.51 | $22.35 | 47200 |
| 2023-10-26 | 21.43 | $22.12 | 26400 |
| 2023-10-25 | 21.35 | $21.98 | 51600 |
| 2023-10-24 | 21.29 | $22.13 | 28845 |
| 2023-10-23 | 21.20 | $21.90 | 46634 |
| 2023-10-20 | 21.12 | $21.88 | 30400 |
| 2023-10-19 | 21.04 | $21.79 | 58100 |
| 2023-10-18 | 20.96 | $21.33 | 24632 |
| 2023-10-17 | 20.93 | $21.50 | 29007 |
| 2023-10-16 | 20.87 | $21.67 | 24000 |
| 2023-10-13 | 20.78 | $21.49 | 25200 |
| 2023-10-12 | 20.71 | $21.47 | 17726 |
| 2023-10-11 | 20.63 | $21.20 | 37702 |
| 2023-10-10 | 20.57 | $21.32 | 25200 |
| 2023-10-09 | 20.49 | $20.86 | 19214 |
| 2023-10-06 | 20.45 | $20.66 | 19026 |
| 2023-10-05 | 20.42 | $20.41 | 16641 |
| 2023-10-04 | 20.43 | $20.25 | 21018 |
| 2023-10-03 | 20.44 | $20.21 | 46600 |
| 2023-10-02 | 20.47 | $20.74 | 41932 |
| 2023-09-29 | 20.44 | $21.69 | 25447 |
| 2023-09-28 | 20.31 | $21.70 | 59300 |
| 2023-09-27 | 20.16 | $21.37 | 43838 |
| 2023-09-26 | 20.04 | $20.53 | 32729 |
| 2023-09-25 | 19.98 | $21.09 | 72000 |
| 2023-09-22 | 19.87 | $20.48 | 127700 |
| 2023-09-21 | 19.80 | $20.25 | 18500 |
| 2023-09-20 | 19.75 | $20.36 | 55300 |
| 2023-09-19 | 19.69 | $20.09 | 40408 |
| 2023-09-18 | 19.65 | $19.93 | 14218 |
| 2023-09-15 | 19.62 | $19.66 | 49104 |
| 2023-09-14 | 19.61 | $19.51 | 21686 |
| 2023-09-13 | 19.63 | $19.55 | 22100 |
| 2023-09-12 | 19.63 | $19.54 | 16643 |
| 2023-09-11 | 19.64 | $19.47 | 23715 |
| 2023-09-08 | 19.66 | $19.48 | 42846 |
| 2023-09-07 | 19.68 | $19.89 | 12006 |
| 2023-09-06 | 19.66 | $19.50 | 28400 |
| 2023-09-05 | 19.68 | $19.98 | 52147 |
| 2023-09-01 | 19.64 | $19.68 | 32238 |
| 2023-08-31 | 19.64 | $19.52 | 27418 |
| 2023-08-30 | 19.65 | $19.77 | 19002 |
| 2023-08-29 | 19.64 | $19.48 | 7400 |
| 2023-08-28 | 19.66 | $19.52 | 22900 |
| 2023-08-25 | 19.67 | $19.56 | 12400 |
| 2023-08-24 | 19.68 | $19.61 | 16210 |
| 2023-08-23 | 19.69 | $19.76 | 14000 |
| 2023-08-22 | 19.68 | $19.72 | 14600 |
| 2023-08-21 | 19.68 | $19.80 | 20432 |
| 2023-08-18 | 19.67 | $19.84 | 7000 |
| 2023-08-17 | 19.65 | $19.59 | 11000 |
| 2023-08-16 | 19.66 | $19.67 | 17469 |
| 2023-08-15 | 19.65 | $19.55 | 16900 |
| 2023-08-14 | 19.67 | $19.86 | 19015 |
| 2023-08-11 | 19.65 | $20.00 | 46300 |
| 2023-08-10 | 19.61 | $20.04 | 70665 |
| 2023-08-09 | 19.56 | $19.55 | 53100 |
| 2023-08-08 | 19.56 | $18.88 | 92250 |
| 2023-08-07 | 19.64 | $19.13 | 46052 |
| 2023-08-04 | 19.69 | $18.90 | 42327 |
| 2023-08-03 | 19.77 | $19.34 | 52325 |
| 2023-08-02 | 19.82 | $20.30 | 102677 |
| 2023-08-01 | 19.77 | $20.69 | 87100 |
| 2023-07-31 | 19.67 | $20.49 | 69040 |
| 2023-07-28 | 19.58 | $20.24 | 33009 |
| 2023-07-27 | 19.51 | $20.11 | 37500 |
| 2023-07-26 | 19.45 | $20.17 | 30345 |
| 2023-07-25 | 19.38 | $19.89 | 16915 |
| 2023-07-24 | 19.32 | $19.67 | 27922 |
| 2023-07-21 | 19.29 | $19.41 | 12000 |
| 2023-07-20 | 19.27 | $19.22 | 12111 |
| 2023-07-19 | 19.28 | $19.20 | 24500 |
| 2023-07-18 | 19.29 | $19.33 | 19617 |
| 2023-07-17 | 19.28 | $19.26 | 19700 |
| 2023-07-14 | 19.28 | $19.14 | 25000 |
| 2023-07-13 | 19.30 | $19.21 | 11734 |
| 2023-07-12 | 19.31 | $18.90 | 79200 |
| 2023-07-11 | 19.35 | $19.04 | 26811 |
| 2023-07-10 | 19.38 | $18.80 | 54819 |
| 2023-07-07 | 19.44 | $19.35 | 37600 |
| 2023-07-06 | 19.45 | $19.40 | 31424 |
| 2023-07-05 | 19.46 | $19.39 | 21401 |
| 2023-07-03 | 19.47 | $19.56 | 18743 |
| 2023-06-30 | 19.46 | $19.70 | 13800 |
| 2023-06-29 | 19.43 | $19.63 | 14718 |
| 2023-06-28 | 19.41 | $19.46 | 20901 |
| 2023-06-27 | 19.41 | $19.44 | 20300 |
| 2023-06-26 | 19.40 | $19.33 | 23200 |
| 2023-06-23 | 19.41 | $19.50 | 16510 |
| 2023-06-22 | 19.40 | $19.45 | 24300 |
| 2023-06-21 | 19.39 | $19.56 | 26200 |
| 2023-06-20 | 19.38 | $19.75 | 25436 |
| 2023-06-16 | 19.34 | $20.18 | 42900 |
| 2023-06-15 | 19.25 | $20.09 | 25200 |
| 2023-06-14 | 19.16 | $19.73 | 70247 |
| 2023-06-13 | 19.10 | $19.45 | 36428 |
| 2023-06-12 | 19.06 | $19.24 | 42600 |
| 2023-06-09 | 19.05 | $19.14 | 27749 |
| 2023-06-08 | 19.04 | $19.28 | 23100 |
| 2023-06-07 | 19.01 | $19.41 | 17900 |
| 2023-06-06 | 18.97 | $19.25 | 79326 |
| 2023-06-05 | 18.94 | $18.94 | 37756 |
| 2023-06-02 | 18.94 | $18.64 | 19811 |
| 2023-06-01 | 18.97 | $18.25 | 35000 |
| 2023-05-31 | 19.04 | $18.16 | 32400 |
| 2023-05-30 | 19.14 | $18.27 | 39838 |
| 2023-05-26 | 19.23 | $18.44 | 49100 |
| 2023-05-25 | 19.31 | $18.16 | 45109 |
| 2023-05-24 | 19.43 | $18.57 | 46200 |
| 2023-05-23 | 19.52 | $18.55 | 81500 |
| 2023-05-22 | 19.63 | $18.00 | 82400 |
| 2023-05-19 | 19.80 | $18.40 | 70800 |
| 2023-05-18 | 19.95 | $18.52 | 114700 |
| 2023-05-17 | 20.10 | $18.48 | 107700 |
| 2023-05-16 | 20.27 | $18.74 | 60600 |
| 2023-05-15 | 20.43 | $19.31 | 34900 |
| 2023-05-12 | 20.54 | $19.44 | 22000 |
| 2023-05-11 | 20.66 | $19.54 | 46300 |
| 2023-05-10 | 20.78 | $19.50 | 77600 |
| 2023-05-09 | 20.91 | $19.52 | 116545 |
| 2023-05-08 | 21.06 | $20.50 | 43730 |
| 2023-05-05 | 21.12 | $20.27 | 29536 |
| 2023-05-04 | 21.21 | $19.62 | 59332 |
| 2023-05-03 | 21.37 | $20.45 | 73500 |
| 2023-05-02 | 21.47 | $20.76 | 61132 |
| 2023-05-01 | 21.55 | $21.66 | 66529 |
| 2023-04-28 | 21.54 | $21.38 | 78500 |
| 2023-04-27 | 21.55 | $21.28 | 23700 |
| 2023-04-26 | 21.58 | $20.97 | 22111 |
| 2023-04-25 | 21.64 | $21.31 | 38927 |
| 2023-04-24 | 21.68 | $21.85 | 31800 |
| 2023-04-21 | 21.66 | $21.68 | 18000 |
| 2023-04-20 | 21.66 | $21.75 | 30013 |
| 2023-04-19 | 21.65 | $21.99 | 16815 |
| 2023-04-18 | 21.61 | $22.07 | 13000 |
| 2023-04-17 | 21.57 | $22.04 | 29300 |
| 2023-04-14 | 21.52 | $22.26 | 21473 |
| 2023-04-13 | 21.44 | $22.16 | 34433 |
| 2023-04-12 | 21.36 | $23.00 | 82900 |
| 2023-04-11 | 21.19 | $21.63 | 32104 |
| 2023-04-10 | 21.14 | $21.50 | 23815 |
| 2023-04-06 | 21.11 | $21.58 | 24003 |
| 2023-04-05 | 21.06 | $21.55 | 16100 |
| 2023-04-04 | 21.00 | $21.62 | 20308 |
| 2023-04-03 | 20.94 | $21.57 | 17000 |
| 2023-03-31 | 20.87 | $21.49 | 38600 |
| 2023-03-30 | 20.81 | $20.94 | 30500 |
| 2023-03-29 | 20.79 | $20.86 | 16830 |
| 2023-03-28 | 20.79 | $20.63 | 21931 |
| 2023-03-27 | 20.80 | $20.48 | 32254 |
| 2023-03-24 | 20.84 | $20.27 | 41451 |
| 2023-03-23 | 20.90 | $20.03 | 19100 |
| 2023-03-22 | 20.99 | $20.42 | 23739 |
| 2023-03-21 | 21.05 | $20.67 | 13600 |
| 2023-03-20 | 21.09 | $20.10 | 29624 |
| 2023-03-17 | 21.19 | $19.98 | 113808 |
| 2023-03-16 | 21.32 | $20.51 | 27373 |
| 2023-03-15 | 21.41 | $20.19 | 71308 |
| 2023-03-14 | 21.53 | $21.00 | 36134 |
| 2023-03-13 | 21.59 | $21.26 | 91900 |
| 2023-03-10 | 21.62 | $21.26 | 59900 |
| 2023-03-09 | 21.66 | $21.63 | 23700 |
| 2023-03-08 | 21.67 | $21.85 | 27521 |
| 2023-03-07 | 21.65 | $21.89 | 26500 |
| 2023-03-06 | 21.62 | $21.98 | 47418 |
| 2023-03-03 | 21.58 | $21.66 | 34324 |
| 2023-03-02 | 21.58 | $21.63 | 26200 |
| 2023-03-01 | 21.57 | $21.53 | 56900 |
| 2023-02-28 | 21.57 | $21.46 | 91200 |
| 2023-02-27 | 21.59 | $21.11 | 86400 |
| 2023-02-24 | 21.64 | $21.54 | 83600 |
| 2023-02-23 | 21.65 | $21.63 | 27838 |
| 2023-02-22 | 21.65 | $21.33 | 31123 |
| 2023-02-21 | 21.68 | $21.40 | 46425 |
| 2023-02-17 | 21.71 | $21.69 | 39640 |
| 2023-02-16 | 21.71 | $21.61 | 47017 |
| 2023-02-15 | 21.72 | $21.93 | 10829 |
| 2023-02-14 | 21.70 | $21.87 | 37900 |
| 2023-02-13 | 21.68 | $22.01 | 42400 |
| 2023-02-10 | 21.65 | $22.07 | 33809 |
| 2023-02-09 | 21.60 | $21.84 | 34200 |
| 2023-02-08 | 21.58 | $21.72 | 24916 |
| 2023-02-07 | 21.57 | $21.63 | 20800 |
| 2023-02-06 | 21.56 | $21.55 | 40100 |
| 2023-02-03 | 21.56 | $21.78 | 42400 |
| 2023-02-02 | 21.54 | $21.80 | 59640 |
| 2023-02-01 | 21.51 | $22.70 | 101588 |
| 2023-01-31 | 21.38 | $22.56 | 78710 |
| 2023-01-30 | 21.26 | $22.30 | 32800 |
| 2023-01-27 | 21.15 | $22.25 | 70100 |
| 2023-01-26 | 21.03 | $21.97 | 48003 |
| 2023-01-25 | 20.94 | $21.92 | 44900 |
| 2023-01-24 | 20.83 | $21.71 | 27310 |
| 2023-01-23 | 20.74 | $21.50 | 33206 |
| 2023-01-20 | 20.66 | $21.45 | 34900 |
| 2023-01-19 | 20.58 | $21.07 | 14071 |
| 2023-01-18 | 20.52 | $20.98 | 30004 |
| 2023-01-17 | 20.48 | $21.23 | 24126 |
| 2023-01-13 | 20.40 | $20.96 | 20900 |
| 2023-01-12 | 20.34 | $20.86 | 28300 |
| 2023-01-11 | 20.28 | $20.69 | 25045 |
| 2023-01-10 | 20.24 | $20.52 | 23846 |
| 2023-01-09 | 20.21 | $20.35 | 102900 |
| 2023-01-06 | 20.19 | $20.38 | 65700 |
| 2023-01-05 | 20.17 | $19.81 | 24101 |
| 2023-01-04 | 20.21 | $19.76 | 14826 |
| 2023-01-03 | 20.26 | $19.64 | 29528 |
| 2022-12-30 | 20.33 | $19.83 | 39400 |
| 2022-12-29 | 20.38 | $20.01 | 29038 |
| 2022-12-28 | 20.42 | $20.10 | 37200 |
| 2022-12-27 | 20.45 | $20.45 | 44800 |
| 2022-12-23 | 20.45 | $20.37 | 45800 |
| 2022-12-22 | 20.46 | $20.52 | 22000 |
| 2022-12-21 | 20.45 | $20.67 | 64828 |
| 2022-12-20 | 20.43 | $20.53 | 39131 |
| 2022-12-19 | 20.42 | $20.87 | 56600 |
| 2022-12-16 | 20.37 | $21.38 | 696100 |
| 2022-12-15 | 20.27 | $21.70 | 138842 |
| 2022-12-14 | 20.11 | $21.34 | 79148 |
| 2022-12-13 | 19.99 | $21.34 | 140741 |
| 2022-12-12 | 19.84 | $21.27 | 137313 |
| 2022-12-09 | 19.69 | $20.57 | 126300 |
| 2022-12-08 | 19.60 | $19.15 | 19647 |
| 2022-12-07 | 19.65 | $19.18 | 32442 |
| 2022-12-06 | 19.70 | $19.19 | 36400 |
| 2022-12-05 | 19.75 | $19.33 | 74900 |
| 2022-12-02 | 19.79 | $19.88 | 31100 |
| 2022-12-01 | 19.79 | $19.90 | 17114 |
| 2022-11-30 | 19.77 | $20.01 | 46000 |
| 2022-11-29 | 19.75 | $19.60 | 42729 |
| 2022-11-28 | 19.76 | $19.76 | 18117 |
| 2022-11-25 | 19.76 | $19.93 | 12812 |
| 2022-11-23 | 19.75 | $19.88 | 26409 |
| 2022-11-22 | 19.73 | $20.04 | 25300 |
| 2022-11-21 | 19.70 | $19.66 | 37294 |
| 2022-11-18 | 19.71 | $19.94 | 29316 |
| 2022-11-17 | 19.68 | $20.20 | 24200 |
| 2022-11-16 | 19.63 | $20.45 | 23329 |
| 2022-11-15 | 19.54 | $20.32 | 30811 |
| 2022-11-14 | 19.46 | $20.15 | 39100 |
| 2022-11-11 | 19.38 | $19.87 | 31515 |
| 2022-11-10 | 19.33 | $20.07 | 73731 |
| 2022-11-09 | 19.26 | $19.68 | 54200 |
| 2022-11-08 | 19.21 | $19.91 | 118827 |
| 2022-11-07 | 19.14 | $18.90 | 37200 |
| 2022-11-04 | 19.16 | $18.53 | 56200 |
| 2022-11-03 | 19.23 | $18.51 | 68706 |
| 2022-11-02 | 19.30 | $18.60 | 80800 |
| 2022-11-01 | 19.38 | $19.68 | 153414 |
| 2022-10-31 | 19.35 | $19.52 | 73500 |
| 2022-10-28 | 19.33 | $19.42 | 48511 |
| 2022-10-27 | 19.32 | $19.53 | 45500 |
| 2022-10-26 | 19.30 | $19.51 | 39337 |
| 2022-10-25 | 19.27 | $19.41 | 66840 |
| 2022-10-24 | 19.26 | $19.17 | 72310 |
| 2022-10-21 | 19.27 | $19.18 | 37342 |
| 2022-10-20 | 19.28 | $18.90 | 35941 |
| 2022-10-19 | 19.32 | $19.03 | 47229 |
| 2022-10-18 | 19.35 | $19.24 | 85700 |
| 2022-10-17 | 19.36 | $19.21 | 21709 |
| 2022-10-14 | 19.38 | $19.03 | 16103 |
| 2022-10-13 | 19.41 | $19.00 | 46302 |
| 2022-10-12 | 19.46 | $18.97 | 22248 |
| 2022-10-11 | 19.51 | $19.00 | 31100 |
| 2022-10-10 | 19.56 | $18.82 | 39400 |
| 2022-10-07 | 19.64 | $19.26 | 24500 |
| 2022-10-06 | 19.68 | $19.46 | 20546 |
| 2022-10-05 | 19.70 | $19.52 | 24200 |
| 2022-10-04 | 19.72 | $19.74 | 33200 |
| 2022-10-03 | 19.72 | $19.20 | 15600 |
| 2022-09-30 | 19.77 | $18.69 | 20854 |
| 2022-09-29 | 19.89 | $18.65 | 40117 |
| 2022-09-28 | 20.02 | $18.59 | 58700 |
| 2022-09-27 | 20.17 | $18.32 | 56347 |
| 2022-09-26 | 20.36 | $18.43 | 98921 |
| 2022-09-23 | 20.57 | $19.64 | 74095 |
| 2022-09-22 | 20.66 | $20.38 | 28634 |
| 2022-09-21 | 20.69 | $20.53 | 21200 |
| 2022-09-20 | 20.71 | $21.00 | 15535 |
| 2022-09-19 | 20.68 | $20.96 | 70731 |
| 2022-09-16 | 20.65 | $20.23 | 90850 |
| 2022-09-15 | 20.70 | $20.81 | 18730 |
| 2022-09-14 | 20.68 | $20.73 | 23600 |
| 2022-09-13 | 20.68 | $20.51 | 48600 |
| 2022-09-12 | 20.70 | $20.22 | 50148 |
| 2022-09-09 | 20.75 | $20.07 | 39241 |
| 2022-09-08 | 20.82 | $20.05 | 34822 |
| 2022-09-07 | 20.90 | $20.15 | 24532 |
| 2022-09-06 | 20.98 | $20.19 | 19500 |
| 2022-09-02 | 21.06 | $20.40 | 29832 |
| 2022-09-01 | 21.13 | $20.41 | 26044 |
| 2022-08-31 | 21.21 | $20.90 | 20018 |
| 2022-08-30 | 21.24 | $21.13 | 21400 |
| 2022-08-29 | 21.25 | $21.60 | 21900 |
| 2022-08-26 | 21.21 | $21.63 | 13400 |
| 2022-08-25 | 21.17 | $21.73 | 34300 |
| 2022-08-24 | 21.11 | $21.40 | 59100 |
| 2022-08-23 | 21.08 | $21.08 | 25706 |
| 2022-08-22 | 21.08 | $20.77 | 38300 |
| 2022-08-19 | 21.12 | $21.23 | 35128 |
| 2022-08-18 | 21.10 | $21.55 | 13363 |
| 2022-08-17 | 21.06 | $21.52 | 12338 |
| 2022-08-16 | 21.01 | $21.37 | 22746 |
| 2022-08-15 | 20.97 | $21.46 | 41149 |
| 2022-08-12 | 20.92 | $21.14 | 13937 |
| 2022-08-11 | 20.89 | $21.10 | 33541 |
| 2022-08-10 | 20.87 | $20.83 | 38535 |
| 2022-08-09 | 20.88 | $21.00 | 51634 |
| 2022-08-08 | 20.86 | $20.21 | 35130 |
| 2022-08-05 | 20.93 | $20.05 | 15019 |
| 2022-08-04 | 21.02 | $20.07 | 44117 |
| 2022-08-03 | 21.13 | $21.01 | 45600 |
| 2022-08-02 | 21.14 | $21.34 | 90100 |
| 2022-08-01 | 21.12 | $22.44 | 111420 |
| 2022-07-29 | 20.98 | $22.22 | 67030 |
| 2022-07-28 | 20.85 | $21.98 | 50545 |
| 2022-07-27 | 20.73 | $21.87 | 47176 |
| 2022-07-26 | 20.61 | $21.61 | 37330 |
| 2022-07-25 | 20.50 | $21.38 | 35812 |
| 2022-07-22 | 20.41 | $20.81 | 22452 |
| 2022-07-21 | 20.37 | $20.80 | 15730 |
| 2022-07-20 | 20.32 | $20.55 | 17800 |
| 2022-07-19 | 20.30 | $20.43 | 43250 |
| 2022-07-18 | 20.28 | $19.85 | 27479 |
| 2022-07-15 | 20.33 | $20.02 | 34300 |
| 2022-07-14 | 20.36 | $19.67 | 21238 |
| 2022-07-13 | 20.43 | $20.01 | 78900 |
| 2022-07-12 | 20.48 | $20.11 | 21133 |
| 2022-07-11 | 20.51 | $20.35 | 11019 |
| 2022-07-08 | 20.53 | $20.55 | 18143 |
| 2022-07-07 | 20.53 | $20.67 | 18720 |
| 2022-07-06 | 20.52 | $20.15 | 32600 |
| 2022-07-05 | 20.55 | $20.45 | 29438 |
| 2022-07-01 | 20.56 | $20.64 | 20100 |
| 2022-06-30 | 20.56 | $20.25 | 19419 |
| 2022-06-29 | 20.59 | $20.58 | 29035 |
| 2022-06-28 | 20.59 | $20.80 | 32600 |
| 2022-06-27 | 20.57 | $20.55 | 106200 |
| 2022-06-24 | 20.57 | $19.84 | 28716 |
| 2022-06-23 | 20.65 | $19.34 | 76610 |
| 2022-06-22 | 20.78 | $19.99 | 23103 |
| 2022-06-21 | 20.87 | $19.90 | 72200 |
| 2022-06-17 | 20.97 | $19.43 | 98802 |
| 2022-06-16 | 21.13 | $19.71 | 84734 |
| 2022-06-15 | 21.28 | $20.61 | 40614 |
| 2022-06-14 | 21.35 | $20.41 | 67200 |
| 2022-06-13 | 21.45 | $20.69 | 81203 |
| 2022-06-10 | 21.53 | $21.57 | 56700 |
| 2022-06-09 | 21.53 | $22.04 | 30400 |
| 2022-06-08 | 21.47 | $22.06 | 28438 |
| 2022-06-07 | 21.41 | $22.40 | 17934 |
| 2022-06-06 | 21.31 | $22.17 | 16238 |
| 2022-06-03 | 21.22 | $22.29 | 24016 |
| 2022-06-02 | 21.10 | $22.22 | 21644 |
| 2022-06-01 | 20.98 | $22.17 | 43427 |
| 2022-05-31 | 20.86 | $22.46 | 103500 |
| 2022-05-27 | 20.69 | $22.15 | 41420 |
| 2022-05-26 | 20.54 | $22.18 | 113200 |
| 2022-05-25 | 20.37 | $21.54 | 123100 |
| 2022-05-24 | 20.24 | $20.46 | 37830 |
| 2022-05-23 | 20.22 | $20.11 | 95266 |
| 2022-05-20 | 20.23 | $19.49 | 22300 |
| 2022-05-19 | 20.31 | $19.39 | 22200 |
| 2022-05-18 | 20.40 | $19.70 | 34412 |
| 2022-05-17 | 20.48 | $20.40 | 17800 |
| 2022-05-16 | 20.49 | $20.23 | 36543 |
| 2022-05-13 | 20.51 | $19.67 | 41700 |
| 2022-05-12 | 20.60 | $19.32 | 46900 |
| 2022-05-11 | 20.74 | $19.93 | 45528 |
| 2022-05-10 | 20.82 | $19.90 | 71802 |
| 2022-05-09 | 20.92 | $19.75 | 63406 |
| 2022-05-06 | 21.04 | $20.04 | 16839 |
| 2022-05-05 | 21.15 | $20.01 | 27800 |
| 2022-05-04 | 21.27 | $20.22 | 30000 |
| 2022-05-03 | 21.38 | $19.58 | 34839 |
| 2022-05-02 | 21.57 | $19.29 | 94014 |
| 2022-04-29 | 21.81 | $20.81 | 132535 |
| 2022-04-28 | 21.91 | $21.48 | 24511 |
| 2022-04-27 | 21.96 | $21.26 | 32431 |
| 2022-04-26 | 22.03 | $21.13 | 41534 |
| 2022-04-25 | 22.13 | $21.52 | 67167 |
| 2022-04-22 | 22.19 | $22.17 | 72700 |
| 2022-04-21 | 22.19 | $22.61 | 28200 |
| 2022-04-20 | 22.15 | $22.59 | 30000 |
| 2022-04-19 | 22.10 | $22.58 | 24500 |
| 2022-04-18 | 22.05 | $22.71 | 39200 |
| 2022-04-14 | 21.98 | $22.74 | 28200 |
| 2022-04-13 | 21.90 | $22.86 | 35300 |
| 2022-04-12 | 21.80 | $22.48 | 60130 |
| 2022-04-11 | 21.73 | $23.15 | 97800 |
| 2022-04-08 | 21.58 | $22.38 | 24700 |
| 2022-04-07 | 21.50 | $22.07 | 25330 |
| 2022-04-06 | 21.44 | $22.29 | 27000 |
| 2022-04-05 | 21.35 | $22.19 | 35527 |
| 2022-04-04 | 21.26 | $22.30 | 44100 |
| 2022-04-01 | 21.15 | $22.08 | 12214 |
| 2022-03-31 | 21.05 | $21.81 | 43000 |
| 2022-03-30 | 20.97 | $21.80 | 22700 |
| 2022-03-29 | 20.89 | $22.08 | 26700 |
| 2022-03-28 | 20.76 | $22.03 | 34823 |
| 2022-03-25 | 20.63 | $22.13 | 33000 |
| 2022-03-24 | 20.47 | $22.03 | 53700 |
| 2022-03-23 | 20.31 | $21.54 | 113631 |
| 2022-03-22 | 20.18 | $21.23 | 101600 |
| 2022-03-21 | 20.07 | $19.81 | 24829 |
| 2022-03-18 | 20.09 | $19.68 | 47808 |
| 2022-03-17 | 20.14 | $19.66 | 13734 |
| 2022-03-16 | 20.19 | $19.28 | 40900 |
| 2022-03-15 | 20.28 | $19.14 | 53500 |
| 2022-03-14 | 20.40 | $19.34 | 46900 |
| 2022-03-11 | 20.51 | $20.09 | 33300 |
| 2022-03-10 | 20.56 | $20.29 | 70900 |
| 2022-03-09 | 20.59 | $20.08 | 44100 |
| 2022-03-08 | 20.64 | $20.31 | 68931 |
| 2022-03-07 | 20.67 | $20.13 | 33902 |
| 2022-03-04 | 20.73 | $20.47 | 44236 |
| 2022-03-03 | 20.76 | $20.86 | 43500 |
| 2022-03-02 | 20.75 | $21.43 | 55600 |
| 2022-03-01 | 20.68 | $20.86 | 55027 |
| 2022-02-28 | 20.66 | $20.13 | 40738 |
| 2022-02-25 | 20.71 | $20.09 | 40900 |
| 2022-02-24 | 20.78 | $20.05 | 62100 |
| 2022-02-23 | 20.86 | $20.30 | 16000 |
| 2022-02-22 | 20.91 | $20.43 | 34300 |
| 2022-02-18 | 20.97 | $20.75 | 51000 |
| 2022-02-17 | 20.99 | $21.11 | 32807 |
| 2022-02-16 | 20.98 | $21.02 | 25500 |
| 2022-02-15 | 20.97 | $20.86 | 44511 |
| 2022-02-14 | 20.98 | $20.71 | 38500 |
| 2022-02-11 | 21.01 | $21.11 | 33100 |
| 2022-02-10 | 21.00 | $20.61 | 71335 |
| 2022-02-09 | 21.04 | $20.54 | 50815 |
| 2022-02-08 | 21.10 | $20.26 | 30429 |
| 2022-02-07 | 21.18 | $20.58 | 49600 |
| 2022-02-04 | 21.25 | $20.15 | 68403 |
| 2022-02-03 | 21.36 | $20.62 | 57500 |
| 2022-02-02 | 21.44 | $21.10 | 123800 |
| 2022-02-01 | 21.48 | $22.34 | 189431 |
| 2022-01-31 | 21.39 | $22.31 | 66400 |
| 2022-01-28 | 21.29 | $22.39 | 47100 |
| 2022-01-27 | 21.17 | $22.30 | 46600 |
| 2022-01-26 | 21.05 | $21.95 | 57400 |
| 2022-01-25 | 20.96 | $21.98 | 82201 |
| 2022-01-24 | 20.85 | $21.58 | 68252 |
| 2022-01-21 | 20.77 | $21.75 | 108300 |
| 2022-01-20 | 20.67 | $21.90 | 48900 |
| 2022-01-19 | 20.54 | $22.41 | 65200 |
| 2022-01-18 | 20.35 | $22.18 | 64000 |
| 2022-01-14 | 20.15 | $21.45 | 53500 |
| 2022-01-13 | 20.02 | $21.57 | 26400 |
| 2022-01-12 | 19.85 | $21.50 | 45900 |
| 2022-01-11 | 19.68 | $21.16 | 71100 |
| 2022-01-10 | 19.52 | $20.17 | 51862 |
| 2022-01-07 | 19.46 | $20.06 | 62049 |
| 2022-01-06 | 19.39 | $19.88 | 37600 |
| 2022-01-05 | 19.34 | $19.42 | 71132 |
| 2022-01-04 | 19.33 | $19.49 | 44700 |
| 2022-01-03 | 19.32 | $19.36 | 48808 |
| 2021-12-31 | 19.31 | $19.06 | 22000 |
| 2021-12-30 | 19.34 | $19.06 | 52912 |
| 2021-12-29 | 19.37 | $18.94 | 28831 |
| 2021-12-28 | 19.41 | $19.08 | 29415 |
| 2021-12-27 | 19.45 | $19.17 | 19000 |
| 2021-12-23 | 19.47 | $19.06 | 28400 |
| 2021-12-22 | 19.52 | $19.03 | 29500 |
| 2021-12-21 | 19.57 | $19.10 | 35100 |
| 2021-12-20 | 19.62 | $18.92 | 53800 |
| 2021-12-17 | 19.69 | $19.47 | 81300 |
| 2021-12-16 | 19.72 | $19.92 | 152702 |
| 2021-12-15 | 19.69 | $19.38 | 65233 |
| 2021-12-14 | 19.73 | $19.23 | 19225 |
| 2021-12-13 | 19.78 | $19.29 | 62869 |
| 2021-12-10 | 19.83 | $19.81 | 20200 |
| 2021-12-09 | 19.83 | $19.53 | 43706 |
| 2021-12-08 | 19.87 | $19.45 | 22600 |
| 2021-12-07 | 19.91 | $19.55 | 29607 |
| 2021-12-06 | 19.95 | $19.27 | 45900 |
| 2021-12-03 | 20.02 | $19.58 | 49500 |
| 2021-12-02 | 20.07 | $19.94 | 33005 |
| 2021-12-01 | 20.08 | $19.78 | 48318 |
| 2021-11-30 | 20.11 | $19.87 | 68144 |
| 2021-11-29 | 20.13 | $19.74 | 26737 |
| 2021-11-26 | 20.18 | $19.90 | 65137 |
| 2021-11-24 | 20.21 | $19.42 | 36202 |
| 2021-11-23 | 20.29 | $19.84 | 29200 |
| 2021-11-22 | 20.34 | $19.50 | 48500 |
| 2021-11-19 | 20.42 | $19.06 | 43700 |
| 2021-11-18 | 20.57 | $19.48 | 61000 |
| 2021-11-17 | 20.68 | $19.77 | 19100 |
| 2021-11-16 | 20.78 | $20.18 | 43800 |
| 2021-11-15 | 20.84 | $20.10 | 28118 |
| 2021-11-12 | 20.92 | $20.21 | 21200 |
| 2021-11-11 | 20.99 | $19.99 | 189700 |
| 2021-11-10 | 21.10 | $20.42 | 99700 |
| 2021-11-09 | 21.17 | $21.02 | 45900 |
| 2021-11-08 | 21.18 | $20.78 | 78400 |
| 2021-11-05 | 21.23 | $20.35 | 44800 |
| 2021-11-04 | 21.32 | $19.75 | 115928 |
| 2021-11-03 | 21.48 | $20.78 | 29200 |
| 2021-11-02 | 21.56 | $21.01 | 142600 |
| 2021-11-01 | 21.62 | $23.15 | 138548 |
| 2021-10-29 | 21.46 | $22.36 | 44950 |
| 2021-10-28 | 21.36 | $22.48 | 38500 |
| 2021-10-27 | 21.24 | $22.49 | 31700 |
| 2021-10-26 | 21.11 | $22.55 | 39200 |
| 2021-10-25 | 20.96 | $22.30 | 37321 |
| 2021-10-22 | 20.82 | $22.29 | 45226 |
| 2021-10-21 | 20.66 | $21.73 | 39300 |
| 2021-10-20 | 20.55 | $21.73 | 24031 |
| 2021-10-19 | 20.43 | $21.63 | 29800 |
| 2021-10-18 | 20.30 | $21.27 | 37641 |
| 2021-10-15 | 20.20 | $21.16 | 59400 |
| 2021-10-14 | 20.10 | $20.76 | 37600 |
| 2021-10-13 | 20.03 | $20.59 | 29209 |
| 2021-10-12 | 19.97 | $20.33 | 9509 |
| 2021-10-11 | 19.93 | $20.32 | 27600 |
| 2021-10-08 | 19.89 | $20.35 | 24536 |
| 2021-10-07 | 19.84 | $20.15 | 30100 |
| 2021-10-06 | 19.81 | $20.50 | 18033 |
| 2021-10-05 | 19.73 | $20.30 | 47730 |
| 2021-10-04 | 19.67 | $20.42 | 26634 |
| 2021-10-01 | 19.59 | $19.93 | 30700 |
| 2021-09-30 | 19.56 | $19.89 | 15900 |
| 2021-09-29 | 19.52 | $20.11 | 25700 |
| 2021-09-28 | 19.46 | $19.99 | 24804 |
| 2021-09-27 | 19.41 | $19.82 | 25700 |
| 2021-09-24 | 19.36 | $19.79 | 18500 |
| 2021-09-23 | 19.32 | $19.82 | 46403 |
| 2021-09-22 | 19.27 | $19.61 | 24717 |
| 2021-09-21 | 19.23 | $19.43 | 23300 |
| 2021-09-20 | 19.21 | $19.58 | 59723 |
| 2021-09-17 | 19.17 | $19.64 | 49800 |
| 2021-09-16 | 19.12 | $19.34 | 39733 |
| 2021-09-15 | 19.10 | $19.40 | 24400 |
| 2021-09-14 | 19.07 | $19.18 | 30400 |
| 2021-09-13 | 19.05 | $19.62 | 44000 |
| 2021-09-10 | 18.99 | $19.32 | 19427 |
| 2021-09-09 | 18.96 | $19.42 | 19209 |
| 2021-09-08 | 18.91 | $19.26 | 26738 |
| 2021-09-07 | 18.87 | $19.37 | 32947 |
| 2021-09-03 | 18.82 | $19.36 | 17000 |
| 2021-09-02 | 18.77 | $19.39 | 39500 |
| 2021-09-01 | 18.70 | $19.28 | 58000 |
| 2021-08-31 | 18.64 | $18.84 | 23229 |
| 2021-08-30 | 18.62 | $19.03 | 53900 |
| 2021-08-27 | 18.58 | $18.95 | 55341 |
| 2021-08-26 | 18.54 | $18.70 | 83524 |
| 2021-08-25 | 18.52 | $18.93 | 44347 |
| 2021-08-24 | 18.48 | $18.59 | 53026 |
| 2021-08-23 | 18.46 | $18.29 | 30520 |
| 2021-08-20 | 18.48 | $18.14 | 45400 |
| 2021-08-19 | 18.52 | $17.61 | 121500 |
| 2021-08-18 | 18.61 | $17.42 | 63719 |
| 2021-08-17 | 18.74 | $18.01 | 65800 |
| 2021-08-16 | 18.81 | $18.15 | 39136 |
| 2021-08-13 | 18.88 | $18.41 | 48123 |
| 2021-08-12 | 18.93 | $18.25 | 43818 |
| 2021-08-11 | 19.01 | $18.38 | 64200 |
| 2021-08-10 | 19.07 | $18.33 | 61000 |
| 2021-08-09 | 19.15 | $18.42 | 76111 |
| 2021-08-06 | 19.23 | $18.52 | 59203 |
| 2021-08-05 | 19.30 | $18.58 | 44534 |
| 2021-08-04 | 19.38 | $18.48 | 54433 |
| 2021-08-03 | 19.47 | $18.69 | 74000 |
| 2021-08-02 | 19.56 | $19.37 | 96800 |
| 2021-07-30 | 19.58 | $20.47 | 183100 |
| 2021-07-29 | 19.48 | $20.35 | 45658 |
| 2021-07-28 | 19.39 | $20.23 | 79000 |
| 2021-07-27 | 19.30 | $19.77 | 76423 |
| 2021-07-26 | 19.25 | $19.60 | 29903 |
| 2021-07-23 | 19.21 | $19.32 | 47020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.41
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.29
Average
21.02
Maximum
24.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.41 | $22.00 | 27688 |
| 2026-07-17 | 22.44 | $22.44 | 40123 |
| 2026-07-16 | 22.43 | $22.45 | 38511 |
| 2026-07-15 | 22.41 | $22.41 | 17841 |
| 2026-07-14 | 22.39 | $22.47 | 24933 |
| 2026-07-13 | 22.37 | $22.60 | 26200 |
| 2026-07-10 | 22.34 | $22.48 | 13000 |
| 2026-07-09 | 22.31 | $22.49 | 10800 |
| 2026-07-08 | 22.28 | $22.66 | 26727 |
| 2026-07-07 | 22.24 | $22.57 | 25110 |
| 2026-07-06 | 22.20 | $22.48 | 20200 |
| 2026-07-02 | 22.16 | $22.52 | 17407 |
| 2026-07-01 | 22.12 | $22.32 | 15921 |
| 2026-06-30 | 22.10 | $22.42 | 20644 |
| 2026-06-29 | 22.06 | $22.44 | 28823 |
| 2026-06-26 | 22.02 | $22.27 | 12900 |
| 2026-06-25 | 21.99 | $22.36 | 41939 |
| 2026-06-24 | 21.96 | $21.78 | 41600 |
| 2026-06-23 | 21.99 | $21.97 | 47648 |
| 2026-06-22 | 22.00 | $21.64 | 29474 |
| 2026-06-18 | 22.05 | $22.02 | 78500 |
| 2026-06-17 | 22.06 | $21.46 | 38700 |
| 2026-06-16 | 22.13 | $21.76 | 41520 |
| 2026-06-15 | 22.18 | $21.86 | 55942 |
| 2026-06-12 | 22.23 | $22.50 | 80039 |
| 2026-06-11 | 22.22 | $22.38 | 29535 |
| 2026-06-10 | 22.21 | $22.46 | 53700 |
| 2026-06-09 | 22.21 | $22.02 | 69611 |
| 2026-06-08 | 22.24 | $22.37 | 51034 |
| 2026-06-05 | 22.24 | $22.10 | 45100 |
| 2026-06-04 | 22.26 | $21.76 | 57000 |
| 2026-06-03 | 22.31 | $21.89 | 22225 |
| 2026-06-02 | 22.34 | $21.94 | 45502 |
| 2026-06-01 | 22.36 | $21.93 | 91021 |
| 2026-05-29 | 22.38 | $21.62 | 35600 |
| 2026-05-28 | 22.42 | $22.07 | 65417 |
| 2026-05-27 | 22.42 | $22.53 | 43208 |
| 2026-05-26 | 22.37 | $22.76 | 55801 |
| 2026-05-22 | 22.29 | $22.69 | 44800 |
| 2026-05-21 | 22.20 | $22.67 | 25300 |
| 2026-05-20 | 22.11 | $22.51 | 39534 |
| 2026-05-19 | 22.03 | $22.96 | 75800 |
| 2026-05-18 | 21.89 | $22.71 | 38942 |
| 2026-05-15 | 21.78 | $23.01 | 60800 |
| 2026-05-14 | 21.62 | $22.73 | 87000 |
| 2026-05-13 | 21.49 | $22.67 | 61400 |
| 2026-05-12 | 21.35 | $22.20 | 25300 |
| 2026-05-11 | 21.25 | $22.67 | 67905 |
| 2026-05-08 | 21.10 | $21.68 | 39900 |
| 2026-05-07 | 21.04 | $21.32 | 67848 |
| 2026-05-06 | 21.02 | $20.72 | 67800 |
| 2026-05-05 | 21.06 | $20.87 | 46641 |
| 2026-05-04 | 21.09 | $20.75 | 39325 |
| 2026-05-01 | 21.12 | $21.27 | 117138 |
| 2026-04-30 | 21.11 | $21.22 | 53144 |
| 2026-04-29 | 21.10 | $21.09 | 50340 |
| 2026-04-28 | 21.09 | $21.12 | 44200 |
| 2026-04-27 | 21.09 | $21.12 | 24024 |
| 2026-04-24 | 21.08 | $20.87 | 30134 |
| 2026-04-23 | 21.11 | $20.87 | 39600 |
| 2026-04-22 | 21.13 | $20.96 | 18800 |
| 2026-04-21 | 21.16 | $21.12 | 32505 |
| 2026-04-20 | 21.17 | $21.28 | 24659 |
| 2026-04-17 | 21.16 | $21.11 | 36700 |
| 2026-04-16 | 21.18 | $20.99 | 43235 |
| 2026-04-15 | 21.22 | $21.29 | 13965 |
| 2026-04-14 | 21.23 | $21.18 | 22500 |
| 2026-04-13 | 21.25 | $21.16 | 31347 |
| 2026-04-10 | 21.27 | $21.50 | 19100 |
| 2026-04-09 | 21.27 | $21.26 | 24000 |
| 2026-04-08 | 21.29 | $21.50 | 52415 |
| 2026-04-07 | 21.29 | $20.93 | 20396 |
| 2026-04-06 | 21.35 | $20.84 | 51813 |
| 2026-04-02 | 21.43 | $20.84 | 29200 |
| 2026-04-01 | 21.51 | $20.88 | 18045 |
| 2026-03-31 | 21.59 | $20.78 | 20600 |
| 2026-03-30 | 21.69 | $20.57 | 114700 |
| 2026-03-27 | 21.80 | $21.54 | 28200 |
| 2026-03-26 | 21.81 | $21.65 | 21000 |
| 2026-03-25 | 21.81 | $21.67 | 22500 |
| 2026-03-24 | 21.79 | $21.78 | 13300 |
| 2026-03-23 | 21.76 | $21.77 | 90400 |
| 2026-03-20 | 21.72 | $22.06 | 45233 |
| 2026-03-19 | 21.65 | $21.91 | 16600 |
| 2026-03-18 | 21.60 | $21.92 | 29724 |
| 2026-03-17 | 21.55 | $21.82 | 34811 |
| 2026-03-16 | 21.51 | $21.47 | 47205 |
| 2026-03-13 | 21.51 | $21.75 | 43200 |
| 2026-03-12 | 21.49 | $22.17 | 19449 |
| 2026-03-11 | 21.44 | $21.86 | 21004 |
| 2026-03-10 | 21.41 | $21.96 | 44400 |
| 2026-03-09 | 21.38 | $22.38 | 67800 |
| 2026-03-06 | 21.30 | $22.47 | 52900 |
| 2026-03-05 | 21.22 | $21.85 | 38618 |
| 2026-03-04 | 21.19 | $21.34 | 40700 |
| 2026-03-03 | 21.22 | $20.87 | 40700 |
| 2026-03-02 | 21.30 | $20.59 | 21607 |
| 2026-02-27 | 21.42 | $20.18 | 340436 |
| 2026-02-26 | 21.58 | $20.27 | 263906 |
| 2026-02-25 | 21.75 | $19.78 | 354851 |
| 2026-02-24 | 21.98 | $20.28 | 111721 |
| 2026-02-23 | 22.17 | $20.78 | 119724 |
| 2026-02-20 | 22.32 | $21.32 | 61439 |
| 2026-02-19 | 22.43 | $22.02 | 61900 |
| 2026-02-18 | 22.47 | $22.31 | 31300 |
| 2026-02-17 | 22.48 | $22.57 | 48700 |
| 2026-02-13 | 22.47 | $23.16 | 29136 |
| 2026-02-12 | 22.39 | $22.70 | 48400 |
| 2026-02-11 | 22.35 | $22.99 | 60500 |
| 2026-02-10 | 22.27 | $22.33 | 22100 |
| 2026-02-09 | 22.25 | $22.07 | 17400 |
| 2026-02-06 | 22.25 | $21.96 | 21909 |
| 2026-02-05 | 22.26 | $22.18 | 15120 |
| 2026-02-04 | 22.23 | $22.21 | 16700 |
| 2026-02-03 | 22.20 | $22.10 | 18416 |
| 2026-02-02 | 22.17 | $22.02 | 36043 |
| 2026-01-30 | 22.15 | $22.55 | 53959 |
| 2026-01-29 | 22.06 | $22.77 | 22200 |
| 2026-01-28 | 21.94 | $22.56 | 34400 |
| 2026-01-27 | 21.84 | $22.61 | 27000 |
| 2026-01-26 | 21.72 | $22.77 | 24907 |
| 2026-01-23 | 21.58 | $22.52 | 23410 |
| 2026-01-22 | 21.45 | $22.53 | 36500 |
| 2026-01-21 | 21.31 | $22.24 | 15436 |
| 2026-01-20 | 21.19 | $22.00 | 55100 |
| 2026-01-16 | 21.09 | $21.80 | 24900 |
| 2026-01-15 | 21.01 | $21.51 | 25113 |
| 2026-01-14 | 20.94 | $21.63 | 17840 |
| 2026-01-13 | 20.87 | $21.41 | 12500 |
| 2026-01-12 | 20.81 | $20.97 | 37323 |
| 2026-01-09 | 20.79 | $21.03 | 12818 |
| 2026-01-08 | 20.76 | $20.98 | 20900 |
| 2026-01-07 | 20.74 | $20.80 | 19417 |
| 2026-01-06 | 20.73 | $20.67 | 37439 |
| 2026-01-05 | 20.73 | $20.92 | 28218 |
| 2026-01-02 | 20.71 | $20.62 | 14200 |
| 2025-12-31 | 20.72 | $20.60 | 59100 |
| 2025-12-30 | 20.73 | $20.51 | 31300 |
| 2025-12-29 | 20.75 | $20.77 | 21126 |
| 2025-12-26 | 20.74 | $20.85 | 23108 |
| 2025-12-24 | 20.72 | $20.85 | 3600 |
| 2025-12-23 | 20.70 | $20.82 | 14300 |
| 2025-12-22 | 20.68 | $20.74 | 21230 |
| 2025-12-19 | 20.67 | $20.50 | 42800 |
| 2025-12-18 | 20.68 | $21.02 | 29648 |
| 2025-12-17 | 20.64 | $20.74 | 19900 |
| 2025-12-16 | 20.63 | $20.68 | 36623 |
| 2025-12-15 | 20.63 | $20.76 | 28400 |
| 2025-12-12 | 20.62 | $20.86 | 16333 |
| 2025-12-11 | 20.60 | $20.76 | 33600 |
| 2025-12-10 | 20.59 | $20.71 | 28400 |
| 2025-12-09 | 20.59 | $20.57 | 14509 |
| 2025-12-08 | 20.60 | $20.42 | 12931 |
| 2025-12-05 | 20.63 | $20.50 | 25503 |
| 2025-12-04 | 20.65 | $20.65 | 37200 |
| 2025-12-03 | 20.65 | $20.60 | 8520 |
| 2025-12-02 | 20.65 | $20.54 | 9724 |
| 2025-12-01 | 20.66 | $20.78 | 17700 |
| 2025-11-28 | 20.65 | $20.40 | 9700 |
| 2025-11-26 | 20.67 | $20.39 | 26621 |
| 2025-11-25 | 20.70 | $20.49 | 15048 |
| 2025-11-24 | 20.72 | $20.30 | 19800 |
| 2025-11-21 | 20.76 | $20.81 | 12517 |
| 2025-11-20 | 20.75 | $20.52 | 10514 |
| 2025-11-19 | 20.78 | $20.64 | 69971 |
| 2025-11-18 | 20.79 | $21.03 | 8248 |
| 2025-11-17 | 20.76 | $21.05 | 23146 |
| 2025-11-14 | 20.72 | $21.15 | 20235 |
| 2025-11-13 | 20.67 | $20.92 | 34300 |
| 2025-11-12 | 20.63 | $20.97 | 40900 |
| 2025-11-11 | 20.58 | $20.72 | 23100 |
| 2025-11-10 | 20.56 | $20.78 | 19132 |
| 2025-11-07 | 20.53 | $20.70 | 19100 |
| 2025-11-06 | 20.49 | $20.53 | 21728 |
| 2025-11-05 | 20.48 | $20.04 | 56310 |
| 2025-11-04 | 20.50 | $20.04 | 25800 |
| 2025-11-03 | 20.53 | $20.27 | 35700 |
| 2025-10-31 | 20.54 | $21.18 | 93717 |
| 2025-10-30 | 20.46 | $20.78 | 24401 |
| 2025-10-29 | 20.41 | $20.60 | 34743 |
| 2025-10-28 | 20.38 | $20.91 | 24621 |
| 2025-10-27 | 20.33 | $21.12 | 28200 |
| 2025-10-24 | 20.25 | $21.09 | 27603 |
| 2025-10-23 | 20.18 | $20.79 | 51100 |
| 2025-10-22 | 20.14 | $20.34 | 29100 |
| 2025-10-21 | 20.14 | $19.98 | 9728 |
| 2025-10-20 | 20.19 | $20.14 | 31100 |
| 2025-10-17 | 20.23 | $19.99 | 10444 |
| 2025-10-16 | 20.28 | $19.88 | 22900 |
| 2025-10-15 | 20.35 | $19.96 | 38535 |
| 2025-10-14 | 20.42 | $20.05 | 27044 |
| 2025-10-13 | 20.49 | $19.93 | 21248 |
| 2025-10-10 | 20.57 | $19.77 | 41400 |
| 2025-10-09 | 20.67 | $19.88 | 48616 |
| 2025-10-08 | 20.76 | $20.17 | 25752 |
| 2025-10-07 | 20.83 | $20.17 | 33656 |
| 2025-10-06 | 20.90 | $20.35 | 28535 |
| 2025-10-03 | 20.95 | $20.37 | 25936 |
| 2025-10-02 | 21.00 | $20.36 | 71732 |
| 2025-10-01 | 21.06 | $20.84 | 27200 |
| 2025-09-30 | 21.06 | $21.03 | 21162 |
| 2025-09-29 | 21.05 | $21.21 | 11833 |
| 2025-09-26 | 21.02 | $21.39 | 13184 |
| 2025-09-25 | 20.97 | $21.50 | 27500 |
| 2025-09-24 | 20.91 | $21.17 | 18000 |
| 2025-09-23 | 20.88 | $21.12 | 13700 |
| 2025-09-22 | 20.85 | $21.03 | 22017 |
| 2025-09-19 | 20.83 | $21.01 | 68500 |
| 2025-09-18 | 20.81 | $21.37 | 29203 |
| 2025-09-17 | 20.76 | $21.07 | 29600 |
| 2025-09-16 | 20.73 | $21.15 | 29202 |
| 2025-09-15 | 20.69 | $21.00 | 62300 |
| 2025-09-12 | 20.66 | $20.31 | 18222 |
| 2025-09-11 | 20.70 | $20.53 | 17600 |
| 2025-09-10 | 20.71 | $20.45 | 26714 |
| 2025-09-09 | 20.74 | $20.47 | 18640 |
| 2025-09-08 | 20.76 | $20.45 | 60900 |
| 2025-09-05 | 20.78 | $20.56 | 19000 |
| 2025-09-04 | 20.79 | $21.00 | 17610 |
| 2025-09-03 | 20.75 | $20.80 | 31000 |
| 2025-09-02 | 20.73 | $20.71 | 25223 |
| 2025-08-29 | 20.71 | $20.81 | 26243 |
| 2025-08-28 | 20.69 | $20.96 | 20726 |
| 2025-08-27 | 20.65 | $20.83 | 17000 |
| 2025-08-26 | 20.64 | $21.01 | 28433 |
| 2025-08-25 | 20.61 | $21.01 | 10900 |
| 2025-08-22 | 20.58 | $21.09 | 22523 |
| 2025-08-21 | 20.56 | $20.89 | 13600 |
| 2025-08-20 | 20.56 | $20.61 | 14200 |
| 2025-08-19 | 20.59 | $20.47 | 10100 |
| 2025-08-18 | 20.64 | $20.44 | 12813 |
| 2025-08-15 | 20.69 | $20.29 | 63700 |
| 2025-08-14 | 20.76 | $20.82 | 37846 |
| 2025-08-13 | 20.78 | $20.70 | 74103 |
| 2025-08-12 | 20.82 | $20.46 | 51510 |
| 2025-08-11 | 20.87 | $19.62 | 69221 |
| 2025-08-08 | 21.02 | $20.32 | 49767 |
| 2025-08-07 | 21.10 | $20.17 | 24225 |
| 2025-08-06 | 21.19 | $20.08 | 19303 |
| 2025-08-05 | 21.30 | $20.05 | 50400 |
| 2025-08-04 | 21.41 | $19.98 | 97900 |
| 2025-08-01 | 21.54 | $21.55 | 78528 |
| 2025-07-31 | 21.51 | $21.50 | 42212 |
| 2025-07-30 | 21.48 | $21.88 | 43517 |
| 2025-07-29 | 21.41 | $22.22 | 34800 |
| 2025-07-28 | 21.30 | $22.16 | 21000 |
| 2025-07-25 | 21.20 | $22.18 | 24600 |
| 2025-07-24 | 21.08 | $22.12 | 31441 |
| 2025-07-23 | 20.97 | $21.66 | 21300 |
| 2025-07-22 | 20.90 | $21.20 | 11814 |
| 2025-07-21 | 20.87 | $21.07 | 29934 |
| 2025-07-18 | 20.86 | $21.22 | 39100 |
| 2025-07-17 | 20.83 | $21.06 | 45900 |
| 2025-07-16 | 20.82 | $20.53 | 37300 |
| 2025-07-15 | 20.87 | $20.68 | 16634 |
| 2025-07-14 | 20.90 | $20.75 | 11900 |
| 2025-07-11 | 20.94 | $20.71 | 16119 |
| 2025-07-10 | 20.99 | $20.72 | 26910 |
| 2025-07-09 | 21.04 | $20.85 | 47500 |
| 2025-07-08 | 21.08 | $20.84 | 13635 |
| 2025-07-07 | 21.13 | $20.70 | 18400 |
| 2025-07-03 | 21.20 | $20.74 | 23900 |
| 2025-07-02 | 21.27 | $21.00 | 18600 |
| 2025-07-01 | 21.32 | $20.87 | 13332 |
| 2025-06-30 | 21.38 | $20.92 | 31888 |
| 2025-06-27 | 21.45 | $20.90 | 46100 |
| 2025-06-26 | 21.52 | $21.14 | 18400 |
| 2025-06-25 | 21.57 | $20.89 | 26751 |
| 2025-06-24 | 21.66 | $21.33 | 13656 |
| 2025-06-23 | 21.71 | $21.41 | 16200 |
| 2025-06-20 | 21.76 | $21.16 | 66900 |
| 2025-06-18 | 21.83 | $21.50 | 29427 |
| 2025-06-17 | 21.89 | $21.56 | 22800 |
| 2025-06-16 | 21.94 | $21.64 | 28300 |
| 2025-06-13 | 21.99 | $21.91 | 36647 |
| 2025-06-12 | 22.02 | $22.14 | 19641 |
| 2025-06-11 | 22.04 | $21.86 | 24924 |
| 2025-06-10 | 22.09 | $21.87 | 9945 |
| 2025-06-09 | 22.13 | $21.78 | 23605 |
| 2025-06-06 | 22.18 | $21.91 | 13800 |
| 2025-06-05 | 22.22 | $21.91 | 19427 |
| 2025-06-04 | 22.27 | $21.73 | 32715 |
| 2025-06-03 | 22.34 | $21.83 | 14000 |
| 2025-06-02 | 22.40 | $21.65 | 22629 |
| 2025-05-30 | 22.50 | $21.59 | 27900 |
| 2025-05-29 | 22.61 | $22.07 | 29616 |
| 2025-05-28 | 22.69 | $22.22 | 26961 |
| 2025-05-27 | 22.76 | $22.77 | 13100 |
| 2025-05-23 | 22.79 | $22.56 | 15203 |
| 2025-05-22 | 22.84 | $22.51 | 12202 |
| 2025-05-21 | 22.90 | $22.57 | 22300 |
| 2025-05-20 | 22.97 | $22.80 | 12730 |
| 2025-05-19 | 23.01 | $22.89 | 30940 |
| 2025-05-16 | 23.04 | $23.21 | 19200 |
| 2025-05-15 | 23.04 | $23.48 | 42947 |
| 2025-05-14 | 23.01 | $23.20 | 37249 |
| 2025-05-13 | 23.01 | $22.16 | 22500 |
| 2025-05-12 | 23.11 | $21.57 | 42218 |
| 2025-05-09 | 23.26 | $21.94 | 37749 |
| 2025-05-08 | 23.38 | $22.26 | 45234 |
| 2025-05-07 | 23.47 | $22.80 | 17800 |
| 2025-05-06 | 23.50 | $22.83 | 23500 |
| 2025-05-05 | 23.53 | $23.25 | 53600 |
| 2025-05-02 | 23.51 | $24.47 | 39600 |
| 2025-05-01 | 23.37 | $24.20 | 34833 |
| 2025-04-30 | 23.27 | $23.83 | 31610 |
| 2025-04-29 | 23.20 | $24.37 | 32800 |
| 2025-04-28 | 23.09 | $24.11 | 15606 |
| 2025-04-25 | 23.00 | $23.65 | 24241 |
| 2025-04-24 | 22.96 | $23.99 | 21500 |
| 2025-04-23 | 22.88 | $23.63 | 19864 |
| 2025-04-22 | 22.85 | $23.12 | 15647 |
| 2025-04-21 | 22.86 | $22.42 | 26100 |
| 2025-04-17 | 22.95 | $23.03 | 17645 |
| 2025-04-16 | 22.98 | $23.03 | 28512 |
| 2025-04-15 | 23.02 | $22.51 | 33700 |
| 2025-04-14 | 23.11 | $22.46 | 25148 |
| 2025-04-11 | 23.21 | $22.00 | 29515 |
| 2025-04-10 | 23.36 | $21.73 | 37300 |
| 2025-04-09 | 23.54 | $22.32 | 42948 |
| 2025-04-08 | 23.67 | $21.77 | 49249 |
| 2025-04-07 | 23.87 | $21.82 | 92900 |
| 2025-04-04 | 24.06 | $22.38 | 123532 |
| 2025-04-03 | 24.21 | $24.75 | 35100 |
| 2025-04-02 | 24.12 | $25.14 | 49134 |
| 2025-04-01 | 23.99 | $24.94 | 33247 |
| 2025-03-31 | 23.87 | $24.57 | 60300 |
| 2025-03-28 | 23.79 | $24.33 | 23800 |
| 2025-03-27 | 23.72 | $24.22 | 29400 |
| 2025-03-26 | 23.65 | $24.33 | 51844 |
| 2025-03-25 | 23.57 | $23.89 | 23700 |
| 2025-03-24 | 23.52 | $23.84 | 30034 |
| 2025-03-21 | 23.48 | $23.61 | 110331 |
| 2025-03-20 | 23.45 | $23.81 | 31000 |
| 2025-03-19 | 23.40 | $23.61 | 26123 |
| 2025-03-18 | 23.37 | $23.61 | 24635 |
| 2025-03-17 | 23.33 | $23.55 | 42600 |
| 2025-03-14 | 23.29 | $23.46 | 30000 |
| 2025-03-13 | 23.26 | $23.42 | 28240 |
| 2025-03-12 | 23.23 | $23.03 | 20918 |
| 2025-03-11 | 23.23 | $23.49 | 22400 |
| 2025-03-10 | 23.18 | $23.40 | 65700 |
| 2025-03-07 | 23.14 | $23.30 | 24800 |
| 2025-03-06 | 23.10 | $23.32 | 28807 |
| 2025-03-05 | 23.05 | $23.47 | 27835 |
| 2025-03-04 | 22.99 | $23.70 | 34900 |
| 2025-03-03 | 22.90 | $23.73 | 115536 |
| 2025-02-28 | 22.81 | $23.22 | 113800 |
| 2025-02-27 | 22.76 | $22.96 | 111900 |
| 2025-02-26 | 22.74 | $22.84 | 107100 |
| 2025-02-25 | 22.73 | $22.81 | 17500 |
| 2025-02-24 | 22.72 | $22.80 | 19700 |
| 2025-02-21 | 22.71 | $22.87 | 34804 |
| 2025-02-20 | 22.69 | $23.25 | 24002 |
| 2025-02-19 | 22.62 | $22.91 | 32502 |
| 2025-02-18 | 22.59 | $22.75 | 55922 |
| 2025-02-14 | 22.56 | $22.65 | 15000 |
| 2025-02-13 | 22.55 | $22.63 | 62116 |
| 2025-02-12 | 22.54 | $22.37 | 44074 |
| 2025-02-11 | 22.56 | $22.39 | 15100 |
| 2025-02-10 | 22.57 | $22.36 | 14400 |
| 2025-02-07 | 22.59 | $22.50 | 11546 |
| 2025-02-06 | 22.59 | $22.39 | 12931 |
| 2025-02-05 | 22.60 | $22.66 | 11100 |
| 2025-02-04 | 22.58 | $22.75 | 67443 |
| 2025-02-03 | 22.55 | $22.45 | 63313 |
| 2025-01-31 | 22.55 | $23.28 | 81653 |
| 2025-01-30 | 22.46 | $23.18 | 77200 |
| 2025-01-29 | 22.37 | $22.57 | 59305 |
| 2025-01-28 | 22.34 | $22.68 | 24800 |
| 2025-01-27 | 22.29 | $22.63 | 58700 |
| 2025-01-24 | 22.25 | $22.31 | 24255 |
| 2025-01-23 | 22.23 | $22.16 | 47776 |
| 2025-01-22 | 22.22 | $21.88 | 38741 |
| 2025-01-21 | 22.24 | $22.02 | 52900 |
| 2025-01-17 | 22.24 | $22.63 | 36600 |
| 2025-01-16 | 22.18 | $22.81 | 22646 |
| 2025-01-15 | 22.10 | $22.65 | 41925 |
| 2025-01-14 | 22.03 | $22.45 | 25100 |
| 2025-01-13 | 21.97 | $22.43 | 36200 |
| 2025-01-10 | 21.92 | $22.27 | 46300 |
| 2025-01-08 | 21.87 | $22.01 | 22305 |
| 2025-01-07 | 21.85 | $22.03 | 15521 |
| 2025-01-06 | 21.82 | $21.93 | 17100 |
| 2025-01-03 | 21.80 | $22.04 | 32522 |
| 2025-01-02 | 21.76 | $22.23 | 23800 |
| 2024-12-31 | 21.70 | $22.00 | 25136 |
| 2024-12-30 | 21.66 | $21.65 | 30100 |
| 2024-12-27 | 21.65 | $21.82 | 25311 |
| 2024-12-26 | 21.62 | $21.90 | 25700 |
| 2024-12-24 | 21.57 | $21.60 | 19133 |
| 2024-12-23 | 21.54 | $21.58 | 16000 |
| 2024-12-20 | 21.51 | $21.68 | 37600 |
| 2024-12-19 | 21.46 | $21.55 | 38334 |
| 2024-12-18 | 21.42 | $21.53 | 43013 |
| 2024-12-17 | 21.37 | $21.79 | 39000 |
| 2024-12-16 | 21.29 | $21.76 | 42600 |
| 2024-12-13 | 21.21 | $22.21 | 79400 |
| 2024-12-12 | 21.07 | $21.77 | 47110 |
| 2024-12-11 | 20.97 | $21.65 | 34444 |
| 2024-12-10 | 20.87 | $21.40 | 40600 |
| 2024-12-09 | 20.78 | $20.93 | 46100 |
| 2024-12-06 | 20.74 | $21.15 | 18600 |
| 2024-12-05 | 20.67 | $21.47 | 17600 |
| 2024-12-04 | 20.57 | $21.35 | 23000 |
| 2024-12-03 | 20.47 | $21.64 | 35152 |
| 2024-12-02 | 20.34 | $21.30 | 135800 |
| 2024-11-29 | 20.24 | $20.65 | 18032 |
| 2024-11-27 | 20.21 | $20.38 | 30334 |
| 2024-11-26 | 20.21 | $20.26 | 22511 |
| 2024-11-25 | 20.22 | $20.43 | 35700 |
| 2024-11-22 | 20.23 | $20.32 | 22304 |
| 2024-11-21 | 20.24 | $20.22 | 23043 |
| 2024-11-20 | 20.28 | $19.94 | 21643 |
| 2024-11-19 | 20.34 | $20.04 | 33200 |
| 2024-11-18 | 20.40 | $20.00 | 28200 |
| 2024-11-15 | 20.47 | $20.15 | 15016 |
| 2024-11-14 | 20.53 | $20.14 | 15817 |
| 2024-11-13 | 20.60 | $20.20 | 83900 |
| 2024-11-12 | 20.67 | $20.35 | 85700 |
| 2024-11-11 | 20.73 | $19.57 | 53325 |
| 2024-11-08 | 20.88 | $19.69 | 50240 |
| 2024-11-07 | 21.03 | $20.29 | 26800 |
| 2024-11-06 | 21.12 | $20.90 | 31000 |
| 2024-11-05 | 21.17 | $20.26 | 41705 |
| 2024-11-04 | 21.28 | $20.54 | 26600 |
| 2024-11-01 | 21.36 | $21.26 | 67100 |
| 2024-10-31 | 21.38 | $21.34 | 32035 |
| 2024-10-30 | 21.39 | $21.41 | 41100 |
| 2024-10-29 | 21.39 | $20.97 | 28015 |
| 2024-10-28 | 21.43 | $21.36 | 12800 |
| 2024-10-25 | 21.44 | $21.43 | 12700 |
| 2024-10-24 | 21.43 | $21.61 | 50907 |
| 2024-10-23 | 21.40 | $21.01 | 15700 |
| 2024-10-22 | 21.43 | $21.10 | 24300 |
| 2024-10-21 | 21.45 | $21.06 | 22105 |
| 2024-10-18 | 21.47 | $21.10 | 18327 |
| 2024-10-17 | 21.48 | $21.58 | 17200 |
| 2024-10-16 | 21.45 | $21.80 | 20819 |
| 2024-10-15 | 21.39 | $21.71 | 14732 |
| 2024-10-14 | 21.34 | $21.93 | 13100 |
| 2024-10-11 | 21.27 | $21.97 | 15500 |
| 2024-10-10 | 21.19 | $21.85 | 17900 |
| 2024-10-09 | 21.11 | $21.72 | 31100 |
| 2024-10-08 | 21.04 | $21.35 | 23738 |
| 2024-10-07 | 21.00 | $21.48 | 97597 |
| 2024-10-04 | 20.94 | $21.18 | 10825 |
| 2024-10-03 | 20.91 | $21.16 | 15826 |
| 2024-10-02 | 20.87 | $21.04 | 11426 |
| 2024-10-01 | 20.84 | $21.14 | 26000 |
| 2024-09-30 | 20.78 | $20.72 | 9957 |
| 2024-09-27 | 20.76 | $20.70 | 8036 |
| 2024-09-26 | 20.74 | $20.65 | 13700 |
| 2024-09-25 | 20.72 | $20.54 | 12218 |
| 2024-09-24 | 20.71 | $20.74 | 8700 |
| 2024-09-23 | 20.68 | $20.94 | 21800 |
| 2024-09-20 | 20.62 | $21.27 | 81243 |
| 2024-09-19 | 20.53 | $20.97 | 28220 |
| 2024-09-18 | 20.46 | $21.21 | 23900 |
| 2024-09-17 | 20.36 | $21.21 | 24805 |
| 2024-09-16 | 20.26 | $21.12 | 22714 |
| 2024-09-13 | 20.16 | $20.74 | 42021 |
| 2024-09-12 | 20.08 | $20.91 | 19100 |
| 2024-09-11 | 19.99 | $20.59 | 28547 |
| 2024-09-10 | 19.92 | $20.73 | 57200 |
| 2024-09-09 | 19.84 | $20.41 | 72541 |
| 2024-09-06 | 19.78 | $19.80 | 30500 |
| 2024-09-05 | 19.78 | $19.55 | 17213 |
| 2024-09-04 | 19.80 | $19.43 | 34500 |
| 2024-09-03 | 19.83 | $19.18 | 79000 |
| 2024-08-30 | 19.88 | $19.66 | 73500 |
| 2024-08-29 | 19.89 | $19.95 | 20997 |
| 2024-08-28 | 19.87 | $19.83 | 15815 |
| 2024-08-27 | 19.86 | $20.09 | 11423 |
| 2024-08-26 | 19.83 | $20.20 | 29518 |
| 2024-08-23 | 19.79 | $20.60 | 72600 |
| 2024-08-22 | 19.71 | $19.84 | 22800 |
| 2024-08-21 | 19.70 | $19.81 | 12740 |
| 2024-08-20 | 19.70 | $19.87 | 32000 |
| 2024-08-19 | 19.69 | $19.94 | 30341 |
| 2024-08-16 | 19.67 | $19.68 | 18800 |
| 2024-08-15 | 19.67 | $19.73 | 17800 |
| 2024-08-14 | 19.67 | $19.63 | 41600 |
| 2024-08-13 | 19.68 | $19.46 | 21733 |
| 2024-08-12 | 19.71 | $19.71 | 23547 |
| 2024-08-09 | 19.71 | $19.81 | 52207 |
| 2024-08-08 | 19.70 | $20.06 | 82806 |
| 2024-08-07 | 19.67 | $19.21 | 16888 |
| 2024-08-06 | 19.72 | $18.97 | 30114 |
| 2024-08-05 | 19.80 | $18.82 | 99138 |
| 2024-08-02 | 19.89 | $18.99 | 95400 |
| 2024-08-01 | 19.98 | $20.62 | 92100 |
| 2024-07-31 | 19.90 | $20.29 | 47317 |
| 2024-07-30 | 19.85 | $20.13 | 37600 |
| 2024-07-29 | 19.82 | $20.16 | 17509 |
| 2024-07-26 | 19.78 | $20.13 | 28520 |
| 2024-07-25 | 19.75 | $20.16 | 18100 |
| 2024-07-24 | 19.71 | $19.89 | 37432 |
| 2024-07-23 | 19.70 | $19.64 | 14610 |
| 2024-07-22 | 19.71 | $19.56 | 17825 |
| 2024-07-19 | 19.74 | $19.61 | 22000 |
| 2024-07-18 | 19.77 | $19.58 | 27648 |
| 2024-07-17 | 19.80 | $19.71 | 16378 |
| 2024-07-16 | 19.82 | $19.74 | 30614 |
| 2024-07-15 | 19.84 | $19.69 | 13114 |
| 2024-07-12 | 19.86 | $19.69 | 46540 |
| 2024-07-11 | 19.89 | $19.77 | 16700 |
| 2024-07-10 | 19.91 | $19.78 | 36526 |
| 2024-07-09 | 19.93 | $19.82 | 12400 |
| 2024-07-08 | 19.95 | $19.72 | 18100 |
| 2024-07-05 | 19.98 | $19.69 | 22421 |
| 2024-07-03 | 20.02 | $19.71 | 13300 |
| 2024-07-02 | 20.06 | $19.73 | 23555 |
| 2024-07-01 | 20.10 | $19.83 | 23927 |
| 2024-06-28 | 20.14 | $19.85 | 28900 |
| 2024-06-27 | 20.17 | $19.91 | 16400 |
| 2024-06-26 | 20.20 | $20.11 | 20345 |
| 2024-06-25 | 20.20 | $20.06 | 17700 |
| 2024-06-24 | 20.21 | $20.55 | 64700 |
| 2024-06-21 | 20.17 | $20.50 | 137300 |
| 2024-06-20 | 20.13 | $20.04 | 30288 |
| 2024-06-18 | 20.13 | $20.05 | 26601 |
| 2024-06-17 | 20.13 | $20.15 | 19622 |
| 2024-06-14 | 20.12 | $20.21 | 20214 |
| 2024-06-13 | 20.10 | $19.99 | 32704 |
| 2024-06-12 | 20.10 | $19.96 | 29500 |
| 2024-06-11 | 20.11 | $20.12 | 32038 |
| 2024-06-10 | 20.09 | $20.22 | 11700 |
| 2024-06-07 | 20.06 | $20.25 | 26500 |
| 2024-06-06 | 20.03 | $20.30 | 18800 |
| 2024-06-05 | 20.01 | $20.38 | 21000 |
| 2024-06-04 | 19.98 | $20.38 | 26500 |
| 2024-06-03 | 19.97 | $20.66 | 40853 |
| 2024-05-31 | 19.94 | $20.27 | 41809 |
| 2024-05-30 | 19.95 | $19.59 | 21620 |
| 2024-05-29 | 20.05 | $19.71 | 13200 |
| 2024-05-28 | 20.15 | $19.81 | 28400 |
| 2024-05-24 | 20.26 | $20.08 | 24038 |
| 2024-05-23 | 20.35 | $19.54 | 56700 |
| 2024-05-22 | 20.52 | $19.65 | 58800 |
| 2024-05-21 | 20.69 | $20.02 | 101700 |
| 2024-05-20 | 20.84 | $19.91 | 69834 |
| 2024-05-17 | 21.01 | $19.92 | 63000 |
| 2024-05-16 | 21.20 | $19.64 | 55125 |
| 2024-05-15 | 21.42 | $19.54 | 65500 |
| 2024-05-14 | 21.67 | $19.47 | 68632 |
| 2024-05-13 | 21.94 | $18.96 | 157010 |
| 2024-05-10 | 22.27 | $20.24 | 113200 |
| 2024-05-09 | 22.49 | $21.14 | 116600 |
| 2024-05-08 | 22.63 | $22.17 | 27747 |
| 2024-05-07 | 22.67 | $22.03 | 49800 |
| 2024-05-06 | 22.73 | $22.25 | 42800 |
| 2024-05-03 | 22.78 | $22.33 | 59200 |
| 2024-05-02 | 22.82 | $22.66 | 43100 |
| 2024-05-01 | 22.83 | $22.98 | 62601 |
| 2024-04-30 | 22.81 | $23.00 | 52900 |
| 2024-04-29 | 22.79 | $23.28 | 45000 |
| 2024-04-26 | 22.74 | $23.29 | 36313 |
| 2024-04-25 | 22.68 | $22.92 | 23700 |
| 2024-04-24 | 22.67 | $23.09 | 26240 |
| 2024-04-23 | 22.63 | $23.05 | 51441 |
| 2024-04-22 | 22.60 | $22.70 | 31049 |
| 2024-04-19 | 22.60 | $22.58 | 16447 |
| 2024-04-18 | 22.61 | $22.35 | 10900 |
| 2024-04-17 | 22.65 | $22.19 | 18634 |
| 2024-04-16 | 22.70 | $22.26 | 25513 |
| 2024-04-15 | 22.74 | $22.14 | 30082 |
| 2024-04-12 | 22.80 | $22.49 | 38200 |
| 2024-04-11 | 22.83 | $22.63 | 16700 |
| 2024-04-10 | 22.83 | $22.60 | 34400 |
| 2024-04-09 | 22.84 | $22.75 | 24838 |
| 2024-04-08 | 22.83 | $23.05 | 24900 |
| 2024-04-05 | 22.79 | $22.82 | 18200 |
| 2024-04-04 | 22.76 | $23.24 | 25400 |
| 2024-04-03 | 22.69 | $23.00 | 19300 |
| 2024-04-02 | 22.64 | $23.11 | 15610 |
| 2024-04-01 | 22.57 | $22.98 | 35100 |
| 2024-03-28 | 22.50 | $22.79 | 38718 |
| 2024-03-27 | 22.45 | $22.83 | 13600 |
| 2024-03-26 | 22.38 | $22.79 | 21400 |
| 2024-03-25 | 22.32 | $22.77 | 23248 |
| 2024-03-22 | 22.25 | $22.60 | 20500 |
| 2024-03-21 | 22.19 | $22.72 | 14100 |
| 2024-03-20 | 22.11 | $22.62 | 17849 |
| 2024-03-19 | 22.05 | $22.48 | 7989 |
| 2024-03-18 | 21.99 | $22.44 | 34600 |
| 2024-03-15 | 21.94 | $22.44 | 30700 |
| 2024-03-14 | 21.88 | $22.18 | 16200 |
| 2024-03-13 | 21.84 | $22.08 | 9124 |
| 2024-03-12 | 21.82 | $21.85 | 15519 |
| 2024-03-11 | 21.81 | $21.98 | 22825 |
| 2024-03-08 | 21.80 | $21.97 | 13437 |
| 2024-03-07 | 21.79 | $22.21 | 26317 |
| 2024-03-06 | 21.76 | $22.00 | 23434 |
| 2024-03-05 | 21.74 | $21.90 | 17901 |
| 2024-03-04 | 21.73 | $21.66 | 36900 |
| 2024-03-01 | 21.75 | $21.71 | 34925 |
| 2024-02-29 | 21.77 | $21.43 | 66000 |
| 2024-02-28 | 21.82 | $21.30 | 79600 |
| 2024-02-27 | 21.90 | $21.45 | 89100 |
| 2024-02-26 | 21.98 | $21.60 | 47962 |
| 2024-02-23 | 22.05 | $21.80 | 34823 |
| 2024-02-22 | 22.11 | $21.81 | 33841 |
| 2024-02-21 | 22.18 | $22.10 | 42900 |
| 2024-02-20 | 22.23 | $21.78 | 35400 |
| 2024-02-16 | 22.32 | $21.96 | 34100 |
| 2024-02-15 | 22.40 | $21.94 | 6500 |
| 2024-02-14 | 22.48 | $21.70 | 32100 |
| 2024-02-13 | 22.60 | $21.83 | 29400 |
| 2024-02-12 | 22.70 | $22.29 | 33200 |
| 2024-02-09 | 22.77 | $22.34 | 26200 |
| 2024-02-08 | 22.84 | $22.43 | 56930 |
| 2024-02-07 | 22.90 | $21.96 | 24907 |
| 2024-02-06 | 23.02 | $21.80 | 37342 |
| 2024-02-05 | 23.15 | $21.60 | 128242 |
| 2024-02-02 | 23.32 | $22.13 | 64500 |
| 2024-02-01 | 23.44 | $22.52 | 80229 |
| 2024-01-31 | 23.53 | $23.51 | 53276 |
| 2024-01-30 | 23.53 | $23.80 | 48918 |
| 2024-01-29 | 23.49 | $24.03 | 117100 |
| 2024-01-26 | 23.42 | $24.01 | 47500 |
| 2024-01-25 | 23.35 | $23.86 | 55000 |
| 2024-01-24 | 23.29 | $23.48 | 53200 |
| 2024-01-23 | 23.26 | $23.56 | 40815 |
| 2024-01-22 | 23.22 | $23.60 | 31124 |
| 2024-01-19 | 23.18 | $23.04 | 19646 |
| 2024-01-18 | 23.18 | $22.94 | 24100 |
| 2024-01-17 | 23.19 | $22.81 | 47400 |
| 2024-01-16 | 23.20 | $23.36 | 14916 |
| 2024-01-12 | 23.16 | $23.44 | 16300 |
| 2024-01-11 | 23.11 | $23.24 | 20000 |
| 2024-01-10 | 23.07 | $23.17 | 19129 |
| 2024-01-09 | 23.04 | $23.25 | 39323 |
| 2024-01-08 | 23.00 | $23.61 | 39200 |
| 2024-01-05 | 22.91 | $23.57 | 21641 |
| 2024-01-04 | 22.83 | $23.37 | 68700 |
| 2024-01-03 | 22.77 | $23.46 | 56400 |
| 2024-01-02 | 22.69 | $23.46 | 130143 |
| 2023-12-29 | 22.61 | $22.80 | 31605 |
| 2023-12-28 | 22.61 | $22.64 | 29332 |
| 2023-12-27 | 22.61 | $22.84 | 14538 |
| 2023-12-26 | 22.61 | $22.84 | 27708 |
| 2023-12-22 | 22.59 | $22.51 | 33600 |
| 2023-12-21 | 22.62 | $23.18 | 34100 |
| 2023-12-20 | 22.57 | $22.58 | 56965 |
| 2023-12-19 | 22.58 | $22.40 | 28721 |
| 2023-12-18 | 22.61 | $21.90 | 58212 |
| 2023-12-15 | 22.68 | $21.70 | 288545 |
| 2023-12-14 | 22.78 | $22.72 | 72701 |
| 2023-12-13 | 22.78 | $22.68 | 82747 |
| 2023-12-12 | 22.78 | $22.11 | 43105 |
| 2023-12-11 | 22.84 | $22.52 | 107200 |
| 2023-12-08 | 22.85 | $23.15 | 67638 |
| 2023-12-07 | 22.80 | $22.77 | 54405 |
| 2023-12-06 | 22.78 | $22.48 | 54109 |
| 2023-12-05 | 22.78 | $22.93 | 25042 |
| 2023-12-04 | 22.74 | $23.20 | 35000 |
| 2023-12-01 | 22.67 | $23.15 | 51500 |
| 2023-11-30 | 22.59 | $23.73 | 65205 |
| 2023-11-29 | 22.47 | $23.35 | 59700 |
| 2023-11-28 | 22.37 | $22.90 | 36000 |
| 2023-11-27 | 22.31 | $22.71 | 56800 |
| 2023-11-24 | 22.28 | $22.52 | 7126 |
| 2023-11-22 | 22.26 | $22.44 | 21950 |
| 2023-11-21 | 22.24 | $22.26 | 30100 |
| 2023-11-20 | 22.24 | $22.21 | 48700 |
| 2023-11-17 | 22.24 | $22.42 | 23800 |
| 2023-11-16 | 22.22 | $22.23 | 41558 |
| 2023-11-15 | 22.22 | $22.49 | 20918 |
| 2023-11-14 | 22.19 | $22.32 | 25600 |
| 2023-11-13 | 22.17 | $22.33 | 44200 |
| 2023-11-10 | 22.14 | $21.91 | 42300 |
| 2023-11-09 | 22.16 | $22.32 | 81953 |
| 2023-11-08 | 22.13 | $21.25 | 31247 |
| 2023-11-07 | 22.20 | $21.29 | 64564 |
| 2023-11-06 | 22.27 | $22.19 | 31849 |
| 2023-11-03 | 22.24 | $22.50 | 62200 |
| 2023-11-02 | 22.18 | $22.76 | 79100 |
| 2023-11-01 | 22.08 | $23.03 | 100900 |
| 2023-10-31 | 21.94 | $22.76 | 57514 |
| 2023-10-30 | 21.82 | $22.69 | 67642 |
| 2023-10-27 | 21.69 | $22.35 | 47200 |
| 2023-10-26 | 21.60 | $22.12 | 26400 |
| 2023-10-25 | 21.52 | $21.98 | 51600 |
| 2023-10-24 | 21.45 | $22.13 | 28845 |
| 2023-10-23 | 21.36 | $21.90 | 46634 |
| 2023-10-20 | 21.29 | $21.88 | 30400 |
| 2023-10-19 | 21.22 | $21.79 | 58100 |
| 2023-10-18 | 21.14 | $21.33 | 24632 |
| 2023-10-17 | 21.11 | $21.50 | 29007 |
| 2023-10-16 | 21.05 | $21.67 | 24000 |
| 2023-10-13 | 20.97 | $21.49 | 25200 |
| 2023-10-12 | 20.89 | $21.47 | 17726 |
| 2023-10-11 | 20.81 | $21.20 | 37702 |
| 2023-10-10 | 20.75 | $21.32 | 25200 |
| 2023-10-09 | 20.66 | $20.86 | 19214 |
| 2023-10-06 | 20.62 | $20.66 | 19026 |
| 2023-10-05 | 20.59 | $20.41 | 16641 |
| 2023-10-04 | 20.57 | $20.25 | 21018 |
| 2023-10-03 | 20.57 | $20.21 | 46600 |
| 2023-10-02 | 20.58 | $20.74 | 41932 |
| 2023-09-29 | 20.52 | $21.69 | 25447 |
| 2023-09-28 | 20.37 | $21.70 | 59300 |
| 2023-09-27 | 20.21 | $21.37 | 43838 |
| 2023-09-26 | 20.07 | $20.53 | 32729 |
| 2023-09-25 | 20.00 | $21.09 | 72000 |
| 2023-09-22 | 19.87 | $20.48 | 127700 |
| 2023-09-21 | 19.80 | $20.25 | 18500 |
| 2023-09-20 | 19.75 | $20.36 | 55300 |
| 2023-09-19 | 19.68 | $20.09 | 40408 |
| 2023-09-18 | 19.64 | $19.93 | 14218 |
| 2023-09-15 | 19.61 | $19.66 | 49104 |
| 2023-09-14 | 19.61 | $19.51 | 21686 |
| 2023-09-13 | 19.62 | $19.55 | 22100 |
| 2023-09-12 | 19.63 | $19.54 | 16643 |
| 2023-09-11 | 19.64 | $19.47 | 23715 |
| 2023-09-08 | 19.66 | $19.48 | 42846 |
| 2023-09-07 | 19.69 | $19.89 | 12006 |
| 2023-09-06 | 19.67 | $19.50 | 28400 |
| 2023-09-05 | 19.69 | $19.98 | 52147 |
| 2023-09-01 | 19.65 | $19.68 | 32238 |
| 2023-08-31 | 19.64 | $19.52 | 27418 |
| 2023-08-30 | 19.65 | $19.77 | 19002 |
| 2023-08-29 | 19.63 | $19.48 | 7400 |
| 2023-08-28 | 19.65 | $19.52 | 22900 |
| 2023-08-25 | 19.67 | $19.56 | 12400 |
| 2023-08-24 | 19.69 | $19.61 | 16210 |
| 2023-08-23 | 19.70 | $19.76 | 14000 |
| 2023-08-22 | 19.71 | $19.72 | 14600 |
| 2023-08-21 | 19.71 | $19.80 | 20432 |
| 2023-08-18 | 19.71 | $19.84 | 7000 |
| 2023-08-17 | 19.71 | $19.59 | 11000 |
| 2023-08-16 | 19.72 | $19.67 | 17469 |
| 2023-08-15 | 19.73 | $19.55 | 16900 |
| 2023-08-14 | 19.74 | $19.86 | 19015 |
| 2023-08-11 | 19.73 | $20.00 | 46300 |
| 2023-08-10 | 19.70 | $20.04 | 70665 |
| 2023-08-09 | 19.65 | $19.55 | 53100 |
| 2023-08-08 | 19.66 | $18.88 | 92250 |
| 2023-08-07 | 19.72 | $19.13 | 46052 |
| 2023-08-04 | 19.76 | $18.90 | 42327 |
| 2023-08-03 | 19.83 | $19.34 | 52325 |
| 2023-08-02 | 19.85 | $20.30 | 102677 |
| 2023-08-01 | 19.78 | $20.69 | 87100 |
| 2023-07-31 | 19.67 | $20.49 | 69040 |
| 2023-07-28 | 19.57 | $20.24 | 33009 |
| 2023-07-27 | 19.49 | $20.11 | 37500 |
| 2023-07-26 | 19.42 | $20.17 | 30345 |
| 2023-07-25 | 19.34 | $19.89 | 16915 |
| 2023-07-24 | 19.29 | $19.67 | 27922 |
| 2023-07-21 | 19.26 | $19.41 | 12000 |
| 2023-07-20 | 19.25 | $19.22 | 12111 |
| 2023-07-19 | 19.26 | $19.20 | 24500 |
| 2023-07-18 | 19.27 | $19.33 | 19617 |
| 2023-07-17 | 19.28 | $19.26 | 19700 |
| 2023-07-14 | 19.30 | $19.14 | 25000 |
| 2023-07-13 | 19.33 | $19.21 | 11734 |
| 2023-07-12 | 19.35 | $18.90 | 79200 |
| 2023-07-11 | 19.41 | $19.04 | 26811 |
| 2023-07-10 | 19.46 | $18.80 | 54819 |
| 2023-07-07 | 19.53 | $19.35 | 37600 |
| 2023-07-06 | 19.54 | $19.40 | 31424 |
| 2023-07-05 | 19.56 | $19.39 | 21401 |
| 2023-07-03 | 19.57 | $19.56 | 18743 |
| 2023-06-30 | 19.56 | $19.70 | 13800 |
| 2023-06-29 | 19.53 | $19.63 | 14718 |
| 2023-06-28 | 19.50 | $19.46 | 20901 |
| 2023-06-27 | 19.48 | $19.44 | 20300 |
| 2023-06-26 | 19.45 | $19.33 | 23200 |
| 2023-06-23 | 19.44 | $19.50 | 16510 |
| 2023-06-22 | 19.40 | $19.45 | 24300 |
| 2023-06-21 | 19.36 | $19.56 | 26200 |
| 2023-06-20 | 19.31 | $19.75 | 25436 |
| 2023-06-16 | 19.22 | $20.18 | 42900 |
| 2023-06-15 | 19.10 | $20.09 | 25200 |
| 2023-06-14 | 18.97 | $19.73 | 70247 |
| 2023-06-13 | 18.87 | $19.45 | 36428 |
| 2023-06-12 | 18.80 | $19.24 | 42600 |
| 2023-06-09 | 18.74 | $19.14 | 27749 |
| 2023-06-08 | 18.70 | $19.28 | 23100 |
| 2023-06-07 | 18.65 | $19.41 | 17900 |
| 2023-06-06 | 18.59 | $19.25 | 79326 |
| 2023-06-05 | 18.54 | $18.94 | 37756 |
| 2023-06-02 | 18.54 | $18.64 | 19811 |
| 2023-06-01 | 18.56 | $18.25 | 35000 |
| 2023-05-31 | 18.64 | $18.16 | 32400 |
| 2023-05-30 | 18.73 | $18.27 | 39838 |
| 2023-05-26 | 18.83 | $18.44 | 49100 |
| 2023-05-25 | 18.93 | $18.16 | 45109 |
| 2023-05-24 | 19.07 | $18.57 | 46200 |
| 2023-05-23 | 19.18 | $18.55 | 81500 |
| 2023-05-22 | 19.31 | $18.00 | 82400 |
| 2023-05-19 | 19.50 | $18.40 | 70800 |
| 2023-05-18 | 19.68 | $18.52 | 114700 |
| 2023-05-17 | 19.86 | $18.48 | 107700 |
| 2023-05-16 | 20.06 | $18.74 | 60600 |
| 2023-05-15 | 20.25 | $19.31 | 34900 |
| 2023-05-12 | 20.40 | $19.44 | 22000 |
| 2023-05-11 | 20.55 | $19.54 | 46300 |
| 2023-05-10 | 20.70 | $19.50 | 77600 |
| 2023-05-09 | 20.88 | $19.52 | 116545 |
| 2023-05-08 | 21.06 | $20.50 | 43730 |
| 2023-05-05 | 21.15 | $20.27 | 29536 |
| 2023-05-04 | 21.27 | $19.62 | 59332 |
| 2023-05-03 | 21.47 | $20.45 | 73500 |
| 2023-05-02 | 21.59 | $20.76 | 61132 |
| 2023-05-01 | 21.68 | $21.66 | 66529 |
| 2023-04-28 | 21.69 | $21.38 | 78500 |
| 2023-04-27 | 21.72 | $21.28 | 23700 |
| 2023-04-26 | 21.76 | $20.97 | 22111 |
| 2023-04-25 | 21.82 | $21.31 | 38927 |
| 2023-04-24 | 21.85 | $21.85 | 31800 |
| 2023-04-21 | 21.83 | $21.68 | 18000 |
| 2023-04-20 | 21.81 | $21.75 | 30013 |
| 2023-04-19 | 21.77 | $21.99 | 16815 |
| 2023-04-18 | 21.71 | $22.07 | 13000 |
| 2023-04-17 | 21.63 | $22.04 | 29300 |
| 2023-04-14 | 21.55 | $22.26 | 21473 |
| 2023-04-13 | 21.43 | $22.16 | 34433 |
| 2023-04-12 | 21.32 | $23.00 | 82900 |
| 2023-04-11 | 21.11 | $21.63 | 32104 |
| 2023-04-10 | 21.04 | $21.50 | 23815 |
| 2023-04-06 | 20.97 | $21.58 | 24003 |
| 2023-04-05 | 20.90 | $21.55 | 16100 |
| 2023-04-04 | 20.83 | $21.62 | 20308 |
| 2023-04-03 | 20.76 | $21.57 | 17000 |
| 2023-03-31 | 20.69 | $21.49 | 38600 |
| 2023-03-30 | 20.63 | $20.94 | 30500 |
| 2023-03-29 | 20.63 | $20.86 | 16830 |
| 2023-03-28 | 20.64 | $20.63 | 21931 |
| 2023-03-27 | 20.67 | $20.48 | 32254 |
| 2023-03-24 | 20.73 | $20.27 | 41451 |
| 2023-03-23 | 20.80 | $20.03 | 19100 |
| 2023-03-22 | 20.91 | $20.42 | 23739 |
| 2023-03-21 | 20.99 | $20.67 | 13600 |
| 2023-03-20 | 21.04 | $20.10 | 29624 |
| 2023-03-17 | 21.16 | $19.98 | 113808 |
| 2023-03-16 | 21.29 | $20.51 | 27373 |
| 2023-03-15 | 21.39 | $20.19 | 71308 |
| 2023-03-14 | 21.52 | $21.00 | 36134 |
| 2023-03-13 | 21.58 | $21.26 | 91900 |
| 2023-03-10 | 21.61 | $21.26 | 59900 |
| 2023-03-09 | 21.65 | $21.63 | 23700 |
| 2023-03-08 | 21.66 | $21.85 | 27521 |
| 2023-03-07 | 21.64 | $21.89 | 26500 |
| 2023-03-06 | 21.62 | $21.98 | 47418 |
| 2023-03-03 | 21.59 | $21.66 | 34324 |
| 2023-03-02 | 21.59 | $21.63 | 26200 |
| 2023-03-01 | 21.60 | $21.53 | 56900 |
| 2023-02-28 | 21.62 | $21.46 | 91200 |
| 2023-02-27 | 21.65 | $21.11 | 86400 |
| 2023-02-24 | 21.72 | $21.54 | 83600 |
| 2023-02-23 | 21.76 | $21.63 | 27838 |
| 2023-02-22 | 21.78 | $21.33 | 31123 |
| 2023-02-21 | 21.84 | $21.40 | 46425 |
| 2023-02-17 | 21.89 | $21.69 | 39640 |
| 2023-02-16 | 21.91 | $21.61 | 47017 |
| 2023-02-15 | 21.93 | $21.93 | 10829 |
| 2023-02-14 | 21.92 | $21.87 | 37900 |
| 2023-02-13 | 21.92 | $22.01 | 42400 |
| 2023-02-10 | 21.89 | $22.07 | 33809 |
| 2023-02-09 | 21.86 | $21.84 | 34200 |
| 2023-02-08 | 21.84 | $21.72 | 24916 |
| 2023-02-07 | 21.82 | $21.63 | 20800 |
| 2023-02-06 | 21.81 | $21.55 | 40100 |
| 2023-02-03 | 21.80 | $21.78 | 42400 |
| 2023-02-02 | 21.76 | $21.80 | 59640 |
| 2023-02-01 | 21.71 | $22.70 | 101588 |
| 2023-01-31 | 21.55 | $22.56 | 78710 |
| 2023-01-30 | 21.40 | $22.30 | 32800 |
| 2023-01-27 | 21.26 | $22.25 | 70100 |
| 2023-01-26 | 21.12 | $21.97 | 48003 |
| 2023-01-25 | 20.99 | $21.92 | 44900 |
| 2023-01-24 | 20.87 | $21.71 | 27310 |
| 2023-01-23 | 20.75 | $21.50 | 33206 |
| 2023-01-20 | 20.66 | $21.45 | 34900 |
| 2023-01-19 | 20.56 | $21.07 | 14071 |
| 2023-01-18 | 20.50 | $20.98 | 30004 |
| 2023-01-17 | 20.45 | $21.23 | 24126 |
| 2023-01-13 | 20.38 | $20.96 | 20900 |
| 2023-01-12 | 20.33 | $20.86 | 28300 |
| 2023-01-11 | 20.30 | $20.69 | 25045 |
| 2023-01-10 | 20.28 | $20.52 | 23846 |
| 2023-01-09 | 20.29 | $20.35 | 102900 |
| 2023-01-06 | 20.30 | $20.38 | 65700 |
| 2023-01-05 | 20.30 | $19.81 | 24101 |
| 2023-01-04 | 20.36 | $19.76 | 14826 |
| 2023-01-03 | 20.42 | $19.64 | 29528 |
| 2022-12-30 | 20.49 | $19.83 | 39400 |
| 2022-12-29 | 20.54 | $20.01 | 29038 |
| 2022-12-28 | 20.58 | $20.10 | 37200 |
| 2022-12-27 | 20.60 | $20.45 | 44800 |
| 2022-12-23 | 20.59 | $20.37 | 45800 |
| 2022-12-22 | 20.58 | $20.52 | 22000 |
| 2022-12-21 | 20.56 | $20.67 | 64828 |
| 2022-12-20 | 20.52 | $20.53 | 39131 |
| 2022-12-19 | 20.49 | $20.87 | 56600 |
| 2022-12-16 | 20.42 | $21.38 | 696100 |
| 2022-12-15 | 20.30 | $21.70 | 138842 |
| 2022-12-14 | 20.14 | $21.34 | 79148 |
| 2022-12-13 | 20.01 | $21.34 | 140741 |
| 2022-12-12 | 19.87 | $21.27 | 137313 |
| 2022-12-09 | 19.74 | $20.57 | 126300 |
| 2022-12-08 | 19.67 | $19.15 | 19647 |
| 2022-12-07 | 19.74 | $19.18 | 32442 |
| 2022-12-06 | 19.80 | $19.19 | 36400 |
| 2022-12-05 | 19.87 | $19.33 | 74900 |
| 2022-12-02 | 19.92 | $19.88 | 31100 |
| 2022-12-01 | 19.90 | $19.90 | 17114 |
| 2022-11-30 | 19.89 | $20.01 | 46000 |
| 2022-11-29 | 19.85 | $19.60 | 42729 |
| 2022-11-28 | 19.86 | $19.76 | 18117 |
| 2022-11-25 | 19.85 | $19.93 | 12812 |
| 2022-11-23 | 19.83 | $19.88 | 26409 |
| 2022-11-22 | 19.80 | $20.04 | 25300 |
| 2022-11-21 | 19.76 | $19.66 | 37294 |
| 2022-11-18 | 19.75 | $19.94 | 29316 |
| 2022-11-17 | 19.71 | $20.20 | 24200 |
| 2022-11-16 | 19.64 | $20.45 | 23329 |
| 2022-11-15 | 19.54 | $20.32 | 30811 |
| 2022-11-14 | 19.45 | $20.15 | 39100 |
| 2022-11-11 | 19.37 | $19.87 | 31515 |
| 2022-11-10 | 19.31 | $20.07 | 73731 |
| 2022-11-09 | 19.22 | $19.68 | 54200 |
| 2022-11-08 | 19.17 | $19.91 | 118827 |
| 2022-11-07 | 19.10 | $18.90 | 37200 |
| 2022-11-04 | 19.12 | $18.53 | 56200 |
| 2022-11-03 | 19.18 | $18.51 | 68706 |
| 2022-11-02 | 19.24 | $18.60 | 80800 |
| 2022-11-01 | 19.31 | $19.68 | 153414 |
| 2022-10-31 | 19.26 | $19.52 | 73500 |
| 2022-10-28 | 19.24 | $19.42 | 48511 |
| 2022-10-27 | 19.21 | $19.53 | 45500 |
| 2022-10-26 | 19.18 | $19.51 | 39337 |
| 2022-10-25 | 19.14 | $19.41 | 66840 |
| 2022-10-24 | 19.11 | $19.17 | 72310 |
| 2022-10-21 | 19.09 | $19.18 | 37342 |
| 2022-10-20 | 19.08 | $18.90 | 35941 |
| 2022-10-19 | 19.10 | $19.03 | 47229 |
| 2022-10-18 | 19.11 | $19.24 | 85700 |
| 2022-10-17 | 19.11 | $19.21 | 21709 |
| 2022-10-14 | 19.13 | $19.03 | 16103 |
| 2022-10-13 | 19.17 | $19.00 | 46302 |
| 2022-10-12 | 19.21 | $18.97 | 22248 |
| 2022-10-11 | 19.27 | $19.00 | 31100 |
| 2022-10-10 | 19.34 | $18.82 | 39400 |
| 2022-10-07 | 19.43 | $19.26 | 24500 |
| 2022-10-06 | 19.48 | $19.46 | 20546 |
| 2022-10-05 | 19.51 | $19.52 | 24200 |
| 2022-10-04 | 19.54 | $19.74 | 33200 |
| 2022-10-03 | 19.55 | $19.20 | 15600 |
| 2022-09-30 | 19.62 | $18.69 | 20854 |
| 2022-09-29 | 19.75 | $18.65 | 40117 |
| 2022-09-28 | 19.89 | $18.59 | 58700 |
| 2022-09-27 | 20.05 | $18.32 | 56347 |
| 2022-09-26 | 20.25 | $18.43 | 98921 |
| 2022-09-23 | 20.45 | $19.64 | 74095 |
| 2022-09-22 | 20.55 | $20.38 | 28634 |
| 2022-09-21 | 20.58 | $20.53 | 21200 |
| 2022-09-20 | 20.61 | $21.00 | 15535 |
| 2022-09-19 | 20.58 | $20.96 | 70731 |
| 2022-09-16 | 20.56 | $20.23 | 90850 |
| 2022-09-15 | 20.62 | $20.81 | 18730 |
| 2022-09-14 | 20.62 | $20.73 | 23600 |
| 2022-09-13 | 20.64 | $20.51 | 48600 |
| 2022-09-12 | 20.68 | $20.22 | 50148 |
| 2022-09-09 | 20.76 | $20.07 | 39241 |
| 2022-09-08 | 20.85 | $20.05 | 34822 |
| 2022-09-07 | 20.95 | $20.15 | 24532 |
| 2022-09-06 | 21.04 | $20.19 | 19500 |
| 2022-09-02 | 21.13 | $20.40 | 29832 |
| 2022-09-01 | 21.19 | $20.41 | 26044 |
| 2022-08-31 | 21.26 | $20.90 | 20018 |
| 2022-08-30 | 21.28 | $21.13 | 21400 |
| 2022-08-29 | 21.27 | $21.60 | 21900 |
| 2022-08-26 | 21.23 | $21.63 | 13400 |
| 2022-08-25 | 21.19 | $21.73 | 34300 |
| 2022-08-24 | 21.14 | $21.40 | 59100 |
| 2022-08-23 | 21.12 | $21.08 | 25706 |
| 2022-08-22 | 21.13 | $20.77 | 38300 |
| 2022-08-19 | 21.18 | $21.23 | 35128 |
| 2022-08-18 | 21.18 | $21.55 | 13363 |
| 2022-08-17 | 21.15 | $21.52 | 12338 |
| 2022-08-16 | 21.12 | $21.37 | 22746 |
| 2022-08-15 | 21.09 | $21.46 | 41149 |
| 2022-08-12 | 21.05 | $21.14 | 13937 |
| 2022-08-11 | 21.04 | $21.10 | 33541 |
| 2022-08-10 | 21.02 | $20.83 | 38535 |
| 2022-08-09 | 21.02 | $21.00 | 51634 |
| 2022-08-08 | 21.00 | $20.21 | 35130 |
| 2022-08-05 | 21.06 | $20.05 | 15019 |
| 2022-08-04 | 21.14 | $20.07 | 44117 |
| 2022-08-03 | 21.22 | $21.01 | 45600 |
| 2022-08-02 | 21.20 | $21.34 | 90100 |
| 2022-08-01 | 21.15 | $22.44 | 111420 |
| 2022-07-29 | 20.98 | $22.22 | 67030 |
| 2022-07-28 | 20.83 | $21.98 | 50545 |
| 2022-07-27 | 20.69 | $21.87 | 47176 |
| 2022-07-26 | 20.56 | $21.61 | 37330 |
| 2022-07-25 | 20.45 | $21.38 | 35812 |
| 2022-07-22 | 20.35 | $20.81 | 22452 |
| 2022-07-21 | 20.30 | $20.80 | 15730 |
| 2022-07-20 | 20.25 | $20.55 | 17800 |
| 2022-07-19 | 20.22 | $20.43 | 43250 |
| 2022-07-18 | 20.19 | $19.85 | 27479 |
| 2022-07-15 | 20.22 | $20.02 | 34300 |
| 2022-07-14 | 20.23 | $19.67 | 21238 |
| 2022-07-13 | 20.29 | $20.01 | 78900 |
| 2022-07-12 | 20.31 | $20.11 | 21133 |
| 2022-07-11 | 20.33 | $20.35 | 11019 |
| 2022-07-08 | 20.33 | $20.55 | 18143 |
| 2022-07-07 | 20.33 | $20.67 | 18720 |
| 2022-07-06 | 20.32 | $20.15 | 32600 |
| 2022-07-05 | 20.37 | $20.45 | 29438 |
| 2022-07-01 | 20.40 | $20.64 | 20100 |
| 2022-06-30 | 20.42 | $20.25 | 19419 |
| 2022-06-29 | 20.48 | $20.58 | 29035 |
| 2022-06-28 | 20.53 | $20.80 | 32600 |
| 2022-06-27 | 20.55 | $20.55 | 106200 |
| 2022-06-24 | 20.61 | $19.84 | 28716 |
| 2022-06-23 | 20.75 | $19.34 | 76610 |
| 2022-06-22 | 20.94 | $19.99 | 23103 |
| 2022-06-21 | 21.07 | $19.90 | 72200 |
| 2022-06-17 | 21.20 | $19.43 | 98802 |
| 2022-06-16 | 21.38 | $19.71 | 84734 |
| 2022-06-15 | 21.53 | $20.61 | 40614 |
| 2022-06-14 | 21.60 | $20.41 | 67200 |
| 2022-06-13 | 21.68 | $20.69 | 81203 |
| 2022-06-10 | 21.73 | $21.57 | 56700 |
| 2022-06-09 | 21.69 | $22.04 | 30400 |
| 2022-06-08 | 21.59 | $22.06 | 28438 |
| 2022-06-07 | 21.48 | $22.40 | 17934 |
| 2022-06-06 | 21.33 | $22.17 | 16238 |
| 2022-06-03 | 21.18 | $22.29 | 24016 |
| 2022-06-02 | 21.02 | $22.22 | 21644 |
| 2022-06-01 | 20.85 | $22.17 | 43427 |
| 2022-05-31 | 20.68 | $22.46 | 103500 |
| 2022-05-27 | 20.46 | $22.15 | 41420 |
| 2022-05-26 | 20.26 | $22.18 | 113200 |
| 2022-05-25 | 20.06 | $21.54 | 123100 |
| 2022-05-24 | 19.92 | $20.46 | 37830 |
| 2022-05-23 | 19.88 | $20.11 | 95266 |
| 2022-05-20 | 19.89 | $19.49 | 22300 |
| 2022-05-19 | 19.96 | $19.39 | 22200 |
| 2022-05-18 | 20.07 | $19.70 | 34412 |
| 2022-05-17 | 20.15 | $20.40 | 17800 |
| 2022-05-16 | 20.18 | $20.23 | 36543 |
| 2022-05-13 | 20.24 | $19.67 | 41700 |
| 2022-05-12 | 20.36 | $19.32 | 46900 |
| 2022-05-11 | 20.54 | $19.93 | 45528 |
| 2022-05-10 | 20.67 | $19.90 | 71802 |
| 2022-05-09 | 20.81 | $19.75 | 63406 |
| 2022-05-06 | 20.99 | $20.04 | 16839 |
| 2022-05-05 | 21.14 | $20.01 | 27800 |
| 2022-05-04 | 21.31 | $20.22 | 30000 |
| 2022-05-03 | 21.47 | $19.58 | 34839 |
| 2022-05-02 | 21.71 | $19.29 | 94014 |
| 2022-04-29 | 21.98 | $20.81 | 132535 |
| 2022-04-28 | 22.12 | $21.48 | 24511 |
| 2022-04-27 | 22.19 | $21.26 | 32431 |
| 2022-04-26 | 22.28 | $21.13 | 41534 |
| 2022-04-25 | 22.40 | $21.52 | 67167 |
| 2022-04-22 | 22.48 | $22.17 | 72700 |
| 2022-04-21 | 22.49 | $22.61 | 28200 |
| 2022-04-20 | 22.46 | $22.59 | 30000 |
| 2022-04-19 | 22.43 | $22.58 | 24500 |
| 2022-04-18 | 22.38 | $22.71 | 39200 |
| 2022-04-14 | 22.31 | $22.74 | 28200 |
| 2022-04-13 | 22.22 | $22.86 | 35300 |
| 2022-04-12 | 22.10 | $22.48 | 60130 |
| 2022-04-11 | 22.00 | $23.15 | 97800 |
| 2022-04-08 | 21.82 | $22.38 | 24700 |
| 2022-04-07 | 21.70 | $22.07 | 25330 |
| 2022-04-06 | 21.60 | $22.29 | 27000 |
| 2022-04-05 | 21.47 | $22.19 | 35527 |
| 2022-04-04 | 21.34 | $22.30 | 44100 |
| 2022-04-01 | 21.19 | $22.08 | 12214 |
| 2022-03-31 | 21.05 | $21.81 | 43000 |
| 2022-03-30 | 20.94 | $21.80 | 22700 |
| 2022-03-29 | 20.82 | $22.08 | 26700 |
| 2022-03-28 | 20.67 | $22.03 | 34823 |
| 2022-03-25 | 20.52 | $22.13 | 33000 |
| 2022-03-24 | 20.35 | $22.03 | 53700 |
| 2022-03-23 | 20.18 | $21.54 | 113631 |
| 2022-03-22 | 20.05 | $21.23 | 101600 |
| 2022-03-21 | 19.94 | $19.81 | 24829 |
| 2022-03-18 | 19.97 | $19.68 | 47808 |
| 2022-03-17 | 20.03 | $19.66 | 13734 |
| 2022-03-16 | 20.09 | $19.28 | 40900 |
| 2022-03-15 | 20.19 | $19.14 | 53500 |
| 2022-03-14 | 20.32 | $19.34 | 46900 |
| 2022-03-11 | 20.44 | $20.09 | 33300 |
| 2022-03-10 | 20.48 | $20.29 | 70900 |
| 2022-03-09 | 20.51 | $20.08 | 44100 |
| 2022-03-08 | 20.56 | $20.31 | 68931 |
| 2022-03-07 | 20.59 | $20.13 | 33902 |
| 2022-03-04 | 20.64 | $20.47 | 44236 |
| 2022-03-03 | 20.65 | $20.86 | 43500 |
| 2022-03-02 | 20.63 | $21.43 | 55600 |
| 2022-03-01 | 20.56 | $20.86 | 55027 |
| 2022-02-28 | 20.55 | $20.13 | 40738 |
| 2022-02-25 | 20.62 | $20.09 | 40900 |
| 2022-02-24 | 20.70 | $20.05 | 62100 |
| 2022-02-23 | 20.80 | $20.30 | 16000 |
| 2022-02-22 | 20.88 | $20.43 | 34300 |
| 2022-02-18 | 20.96 | $20.75 | 51000 |
| 2022-02-17 | 21.01 | $21.11 | 32807 |
| 2022-02-16 | 21.02 | $21.02 | 25500 |
| 2022-02-15 | 21.06 | $20.86 | 44511 |
| 2022-02-14 | 21.11 | $20.71 | 38500 |
| 2022-02-11 | 21.19 | $21.11 | 33100 |
| 2022-02-10 | 21.22 | $20.61 | 71335 |
| 2022-02-09 | 21.31 | $20.54 | 50815 |
| 2022-02-08 | 21.41 | $20.26 | 30429 |
| 2022-02-07 | 21.53 | $20.58 | 49600 |
| 2022-02-04 | 21.63 | $20.15 | 68403 |
| 2022-02-03 | 21.76 | $20.62 | 57500 |
| 2022-02-02 | 21.84 | $21.10 | 123800 |
| 2022-02-01 | 21.87 | $22.34 | 189431 |
| 2022-01-31 | 21.76 | $22.31 | 66400 |
| 2022-01-28 | 21.64 | $22.39 | 47100 |
| 2022-01-27 | 21.50 | $22.30 | 46600 |
| 2022-01-26 | 21.35 | $21.95 | 57400 |
| 2022-01-25 | 21.23 | $21.98 | 82201 |
| 2022-01-24 | 21.08 | $21.58 | 68252 |
| 2022-01-21 | 20.96 | $21.75 | 108300 |
| 2022-01-20 | 20.81 | $21.90 | 48900 |
| 2022-01-19 | 20.64 | $22.41 | 65200 |
| 2022-01-18 | 20.40 | $22.18 | 64000 |
| 2022-01-14 | 20.17 | $21.45 | 53500 |
| 2022-01-13 | 20.00 | $21.57 | 26400 |
| 2022-01-12 | 19.81 | $21.50 | 45900 |
| 2022-01-11 | 19.61 | $21.16 | 71100 |
| 2022-01-10 | 19.44 | $20.17 | 51862 |
| 2022-01-07 | 19.36 | $20.06 | 62049 |
| 2022-01-06 | 19.29 | $19.88 | 37600 |
| 2022-01-05 | 19.23 | $19.42 | 71132 |
| 2022-01-04 | 19.22 | $19.49 | 44700 |
| 2022-01-03 | 19.20 | $19.36 | 48808 |
| 2021-12-31 | 19.19 | $19.06 | 22000 |
| 2021-12-30 | 19.22 | $19.06 | 52912 |
| 2021-12-29 | 19.25 | $18.94 | 28831 |
| 2021-12-28 | 19.30 | $19.08 | 29415 |
| 2021-12-27 | 19.33 | $19.17 | 19000 |
| 2021-12-23 | 19.36 | $19.06 | 28400 |
| 2021-12-22 | 19.41 | $19.03 | 29500 |
| 2021-12-21 | 19.45 | $19.10 | 35100 |
| 2021-12-20 | 19.50 | $18.92 | 53800 |
| 2021-12-17 | 19.56 | $19.47 | 81300 |
| 2021-12-16 | 19.57 | $19.92 | 152702 |
| 2021-12-15 | 19.54 | $19.38 | 65233 |
| 2021-12-14 | 19.56 | $19.23 | 19225 |
| 2021-12-13 | 19.60 | $19.29 | 62869 |
| 2021-12-10 | 19.64 | $19.81 | 20200 |
| 2021-12-09 | 19.63 | $19.53 | 43706 |
| 2021-12-08 | 19.65 | $19.45 | 22600 |
| 2021-12-07 | 19.69 | $19.55 | 29607 |
| 2021-12-06 | 19.72 | $19.27 | 45900 |
| 2021-12-03 | 19.78 | $19.58 | 49500 |
| 2021-12-02 | 19.82 | $19.94 | 33005 |
| 2021-12-01 | 19.83 | $19.78 | 48318 |
| 2021-11-30 | 19.85 | $19.87 | 68144 |
| 2021-11-29 | 19.89 | $19.74 | 26737 |
| 2021-11-26 | 19.94 | $19.90 | 65137 |
| 2021-11-24 | 20.00 | $19.42 | 36202 |
| 2021-11-23 | 20.12 | $19.84 | 29200 |
| 2021-11-22 | 20.20 | $19.50 | 48500 |
| 2021-11-19 | 20.34 | $19.06 | 43700 |
| 2021-11-18 | 20.53 | $19.48 | 61000 |
| 2021-11-17 | 20.69 | $19.77 | 19100 |
| 2021-11-16 | 20.84 | $20.18 | 43800 |
| 2021-11-15 | 20.95 | $20.10 | 28118 |
| 2021-11-12 | 21.07 | $20.21 | 21200 |
| 2021-11-11 | 21.19 | $19.99 | 189700 |
| 2021-11-10 | 21.34 | $20.42 | 99700 |
| 2021-11-09 | 21.44 | $21.02 | 45900 |
| 2021-11-08 | 21.48 | $20.78 | 78400 |
| 2021-11-05 | 21.55 | $20.35 | 44800 |
| 2021-11-04 | 21.65 | $19.75 | 115928 |
| 2021-11-03 | 21.82 | $20.78 | 29200 |
| 2021-11-02 | 21.88 | $21.01 | 142600 |
| 2021-11-01 | 21.92 | $23.15 | 138548 |
| 2021-10-29 | 21.74 | $22.36 | 44950 |
| 2021-10-28 | 21.63 | $22.48 | 38500 |
| 2021-10-27 | 21.49 | $22.49 | 31700 |
| 2021-10-26 | 21.34 | $22.55 | 39200 |
| 2021-10-25 | 21.17 | $22.30 | 37321 |
| 2021-10-22 | 21.02 | $22.29 | 45226 |
| 2021-10-21 | 20.85 | $21.73 | 39300 |
| 2021-10-20 | 20.73 | $21.73 | 24031 |
| 2021-10-19 | 20.60 | $21.63 | 29800 |
| 2021-10-18 | 20.46 | $21.27 | 37641 |
| 2021-10-15 | 20.36 | $21.16 | 59400 |
| 2021-10-14 | 20.25 | $20.76 | 37600 |
| 2021-10-13 | 20.18 | $20.59 | 29209 |
| 2021-10-12 | 20.12 | $20.33 | 9509 |
| 2021-10-11 | 20.07 | $20.32 | 27600 |
| 2021-10-08 | 20.03 | $20.35 | 24536 |
| 2021-10-07 | 19.97 | $20.15 | 30100 |
| 2021-10-06 | 19.94 | $20.50 | 18033 |
| 2021-10-05 | 19.86 | $20.30 | 47730 |
| 2021-10-04 | 19.80 | $20.42 | 26634 |
| 2021-10-01 | 19.72 | $19.93 | 30700 |
| 2021-09-30 | 19.68 | $19.89 | 15900 |
| 2021-09-29 | 19.65 | $20.11 | 25700 |
| 2021-09-28 | 19.59 | $19.99 | 24804 |
| 2021-09-27 | 19.54 | $19.82 | 25700 |
| 2021-09-24 | 19.49 | $19.79 | 18500 |
| 2021-09-23 | 19.45 | $19.82 | 46403 |
| 2021-09-22 | 19.40 | $19.61 | 24717 |
| 2021-09-21 | 19.36 | $19.43 | 23300 |
| 2021-09-20 | 19.34 | $19.58 | 59723 |
| 2021-09-17 | 19.29 | $19.64 | 49800 |
| 2021-09-16 | 19.23 | $19.34 | 39733 |
| 2021-09-15 | 19.19 | $19.40 | 24400 |
| 2021-09-14 | 19.14 | $19.18 | 30400 |
| 2021-09-13 | 19.10 | $19.62 | 44000 |
| 2021-09-10 | 19.01 | $19.32 | 19427 |
| 2021-09-09 | 18.95 | $19.42 | 19209 |
| 2021-09-08 | 18.88 | $19.26 | 26738 |
| 2021-09-07 | 18.81 | $19.37 | 32947 |
| 2021-09-03 | 18.73 | $19.36 | 17000 |
| 2021-09-02 | 18.65 | $19.39 | 39500 |
| 2021-09-01 | 18.56 | $19.28 | 58000 |
| 2021-08-31 | 18.47 | $18.84 | 23229 |
| 2021-08-30 | 18.43 | $19.03 | 53900 |
| 2021-08-27 | 18.37 | $18.95 | 55341 |
| 2021-08-26 | 18.33 | $18.70 | 83524 |
| 2021-08-25 | 18.31 | $18.93 | 44347 |
| 2021-08-24 | 18.29 | $18.59 | 53026 |
| 2021-08-23 | 18.30 | $18.29 | 30520 |
| 2021-08-20 | 18.34 | $18.14 | 45400 |
| 2021-08-19 | 18.41 | $17.61 | 121500 |
| 2021-08-18 | 18.53 | $17.42 | 63719 |
| 2021-08-17 | 18.67 | $18.01 | 65800 |
| 2021-08-16 | 18.77 | $18.15 | 39136 |
| 2021-08-13 | 18.85 | $18.41 | 48123 |
| 2021-08-12 | 18.92 | $18.25 | 43818 |
| 2021-08-11 | 19.00 | $18.38 | 64200 |
| 2021-08-10 | 19.08 | $18.33 | 61000 |
| 2021-08-09 | 19.17 | $18.42 | 76111 |
| 2021-08-06 | 19.25 | $18.52 | 59203 |
| 2021-08-05 | 19.33 | $18.58 | 44534 |
| 2021-08-04 | 19.40 | $18.48 | 54433 |
| 2021-08-03 | 19.49 | $18.69 | 74000 |
| 2021-08-02 | 19.56 | $19.37 | 96800 |
| 2021-07-30 | 19.56 | $20.47 | 183100 |
| 2021-07-29 | 19.45 | $20.35 | 45658 |
| 2021-07-28 | 19.34 | $20.23 | 79000 |
| 2021-07-27 | 19.24 | $19.77 | 76423 |
| 2021-07-26 | 19.18 | $19.60 | 29903 |
| 2021-07-23 | 19.14 | $19.32 | 47020 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.44
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.97
Average
21.04
Maximum
24.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.44 | $22.00 | 27688 |
| 2026-07-17 | 22.52 | $22.44 | 40123 |
| 2026-07-16 | 22.52 | $22.45 | 38511 |
| 2026-07-15 | 22.52 | $22.41 | 17841 |
| 2026-07-14 | 22.53 | $22.47 | 24933 |
| 2026-07-13 | 22.52 | $22.60 | 26200 |
| 2026-07-10 | 22.49 | $22.48 | 13000 |
| 2026-07-09 | 22.47 | $22.49 | 10800 |
| 2026-07-08 | 22.45 | $22.66 | 26727 |
| 2026-07-07 | 22.38 | $22.57 | 25110 |
| 2026-07-06 | 22.33 | $22.48 | 20200 |
| 2026-07-02 | 22.28 | $22.52 | 17407 |
| 2026-07-01 | 22.22 | $22.32 | 15921 |
| 2026-06-30 | 22.19 | $22.42 | 20644 |
| 2026-06-29 | 22.14 | $22.44 | 28823 |
| 2026-06-26 | 22.07 | $22.27 | 12900 |
| 2026-06-25 | 22.02 | $22.36 | 41939 |
| 2026-06-24 | 21.95 | $21.78 | 41600 |
| 2026-06-23 | 21.99 | $21.97 | 47648 |
| 2026-06-22 | 21.99 | $21.64 | 29474 |
| 2026-06-18 | 22.07 | $22.02 | 78500 |
| 2026-06-17 | 22.08 | $21.46 | 38700 |
| 2026-06-16 | 22.20 | $21.76 | 41520 |
| 2026-06-15 | 22.29 | $21.86 | 55942 |
| 2026-06-12 | 22.36 | $22.50 | 80039 |
| 2026-06-11 | 22.31 | $22.38 | 29535 |
| 2026-06-10 | 22.28 | $22.46 | 53700 |
| 2026-06-09 | 22.23 | $22.02 | 69611 |
| 2026-06-08 | 22.26 | $22.37 | 51034 |
| 2026-06-05 | 22.21 | $22.10 | 45100 |
| 2026-06-04 | 22.22 | $21.76 | 57000 |
| 2026-06-03 | 22.30 | $21.89 | 22225 |
| 2026-06-02 | 22.37 | $21.94 | 45502 |
| 2026-06-01 | 22.43 | $21.93 | 91021 |
| 2026-05-29 | 22.50 | $21.62 | 35600 |
| 2026-05-28 | 22.65 | $22.07 | 65417 |
| 2026-05-27 | 22.73 | $22.53 | 43208 |
| 2026-05-26 | 22.72 | $22.76 | 55801 |
| 2026-05-22 | 22.65 | $22.69 | 44800 |
| 2026-05-21 | 22.59 | $22.67 | 25300 |
| 2026-05-20 | 22.51 | $22.51 | 39534 |
| 2026-05-19 | 22.46 | $22.96 | 75800 |
| 2026-05-18 | 22.30 | $22.71 | 38942 |
| 2026-05-15 | 22.17 | $23.01 | 60800 |
| 2026-05-14 | 21.95 | $22.73 | 87000 |
| 2026-05-13 | 21.75 | $22.67 | 61400 |
| 2026-05-12 | 21.53 | $22.20 | 25300 |
| 2026-05-11 | 21.37 | $22.67 | 67905 |
| 2026-05-08 | 21.09 | $21.68 | 39900 |
| 2026-05-07 | 20.97 | $21.32 | 67848 |
| 2026-05-06 | 20.91 | $20.72 | 67800 |
| 2026-05-05 | 20.96 | $20.87 | 46641 |
| 2026-05-04 | 21.00 | $20.75 | 39325 |
| 2026-05-01 | 21.06 | $21.27 | 117138 |
| 2026-04-30 | 21.03 | $21.22 | 53144 |
| 2026-04-29 | 21.00 | $21.09 | 50340 |
| 2026-04-28 | 21.00 | $21.12 | 44200 |
| 2026-04-27 | 20.99 | $21.12 | 24024 |
| 2026-04-24 | 20.98 | $20.87 | 30134 |
| 2026-04-23 | 21.02 | $20.87 | 39600 |
| 2026-04-22 | 21.07 | $20.96 | 18800 |
| 2026-04-21 | 21.11 | $21.12 | 32505 |
| 2026-04-20 | 21.12 | $21.28 | 24659 |
| 2026-04-17 | 21.10 | $21.11 | 36700 |
| 2026-04-16 | 21.11 | $20.99 | 43235 |
| 2026-04-15 | 21.16 | $21.29 | 13965 |
| 2026-04-14 | 21.14 | $21.18 | 22500 |
| 2026-04-13 | 21.15 | $21.16 | 31347 |
| 2026-04-10 | 21.17 | $21.50 | 19100 |
| 2026-04-09 | 21.12 | $21.26 | 24000 |
| 2026-04-08 | 21.11 | $21.50 | 52415 |
| 2026-04-07 | 21.05 | $20.93 | 20396 |
| 2026-04-06 | 21.11 | $20.84 | 51813 |
| 2026-04-02 | 21.19 | $20.84 | 29200 |
| 2026-04-01 | 21.28 | $20.88 | 18045 |
| 2026-03-31 | 21.39 | $20.78 | 20600 |
| 2026-03-30 | 21.53 | $20.57 | 114700 |
| 2026-03-27 | 21.74 | $21.54 | 28200 |
| 2026-03-26 | 21.78 | $21.65 | 21000 |
| 2026-03-25 | 21.80 | $21.67 | 22500 |
| 2026-03-24 | 21.82 | $21.78 | 13300 |
| 2026-03-23 | 21.83 | $21.77 | 90400 |
| 2026-03-20 | 21.83 | $22.06 | 45233 |
| 2026-03-19 | 21.77 | $21.91 | 16600 |
| 2026-03-18 | 21.74 | $21.92 | 29724 |
| 2026-03-17 | 21.69 | $21.82 | 34811 |
| 2026-03-16 | 21.67 | $21.47 | 47205 |
| 2026-03-13 | 21.71 | $21.75 | 43200 |
| 2026-03-12 | 21.69 | $22.17 | 19449 |
| 2026-03-11 | 21.59 | $21.86 | 21004 |
| 2026-03-10 | 21.53 | $21.96 | 44400 |
| 2026-03-09 | 21.45 | $22.38 | 67800 |
| 2026-03-06 | 21.26 | $22.47 | 52900 |
| 2026-03-05 | 21.03 | $21.85 | 38618 |
| 2026-03-04 | 20.89 | $21.34 | 40700 |
| 2026-03-03 | 20.84 | $20.87 | 40700 |
| 2026-03-02 | 20.88 | $20.59 | 21607 |
| 2026-02-27 | 20.99 | $20.18 | 340436 |
| 2026-02-26 | 21.21 | $20.27 | 263906 |
| 2026-02-25 | 21.44 | $19.78 | 354851 |
| 2026-02-24 | 21.82 | $20.28 | 111721 |
| 2026-02-23 | 22.15 | $20.78 | 119724 |
| 2026-02-20 | 22.43 | $21.32 | 61439 |
| 2026-02-19 | 22.63 | $22.02 | 61900 |
| 2026-02-18 | 22.72 | $22.31 | 31300 |
| 2026-02-17 | 22.77 | $22.57 | 48700 |
| 2026-02-13 | 22.76 | $23.16 | 29136 |
| 2026-02-12 | 22.63 | $22.70 | 48400 |
| 2026-02-11 | 22.56 | $22.99 | 60500 |
| 2026-02-10 | 22.43 | $22.33 | 22100 |
| 2026-02-09 | 22.41 | $22.07 | 17400 |
| 2026-02-06 | 22.44 | $21.96 | 21909 |
| 2026-02-05 | 22.49 | $22.18 | 15120 |
| 2026-02-04 | 22.50 | $22.21 | 16700 |
| 2026-02-03 | 22.51 | $22.10 | 18416 |
| 2026-02-02 | 22.54 | $22.02 | 36043 |
| 2026-01-30 | 22.59 | $22.55 | 53959 |
| 2026-01-29 | 22.53 | $22.77 | 22200 |
| 2026-01-28 | 22.41 | $22.56 | 34400 |
| 2026-01-27 | 22.31 | $22.61 | 27000 |
| 2026-01-26 | 22.18 | $22.77 | 24907 |
| 2026-01-23 | 22.00 | $22.52 | 23410 |
| 2026-01-22 | 21.83 | $22.53 | 36500 |
| 2026-01-21 | 21.64 | $22.24 | 15436 |
| 2026-01-20 | 21.47 | $22.00 | 55100 |
| 2026-01-16 | 21.32 | $21.80 | 24900 |
| 2026-01-15 | 21.19 | $21.51 | 25113 |
| 2026-01-14 | 21.11 | $21.63 | 17840 |
| 2026-01-13 | 20.98 | $21.41 | 12500 |
| 2026-01-12 | 20.87 | $20.97 | 37323 |
| 2026-01-09 | 20.84 | $21.03 | 12818 |
| 2026-01-08 | 20.79 | $20.98 | 20900 |
| 2026-01-07 | 20.75 | $20.80 | 19417 |
| 2026-01-06 | 20.73 | $20.67 | 37439 |
| 2026-01-05 | 20.75 | $20.92 | 28218 |
| 2026-01-02 | 20.71 | $20.62 | 14200 |
| 2025-12-31 | 20.72 | $20.60 | 59100 |
| 2025-12-30 | 20.74 | $20.51 | 31300 |
| 2025-12-29 | 20.79 | $20.77 | 21126 |
| 2025-12-26 | 20.79 | $20.85 | 23108 |
| 2025-12-24 | 20.77 | $20.85 | 3600 |
| 2025-12-23 | 20.74 | $20.82 | 14300 |
| 2025-12-22 | 20.72 | $20.74 | 21230 |
| 2025-12-19 | 20.72 | $20.50 | 42800 |
| 2025-12-18 | 20.76 | $21.02 | 29648 |
| 2025-12-17 | 20.70 | $20.74 | 19900 |
| 2025-12-16 | 20.68 | $20.68 | 36623 |
| 2025-12-15 | 20.68 | $20.76 | 28400 |
| 2025-12-12 | 20.66 | $20.86 | 16333 |
| 2025-12-11 | 20.62 | $20.76 | 33600 |
| 2025-12-10 | 20.59 | $20.71 | 28400 |
| 2025-12-09 | 20.56 | $20.57 | 14509 |
| 2025-12-08 | 20.56 | $20.42 | 12931 |
| 2025-12-05 | 20.60 | $20.50 | 25503 |
| 2025-12-04 | 20.62 | $20.65 | 37200 |
| 2025-12-03 | 20.61 | $20.60 | 8520 |
| 2025-12-02 | 20.61 | $20.54 | 9724 |
| 2025-12-01 | 20.63 | $20.78 | 17700 |
| 2025-11-28 | 20.60 | $20.40 | 9700 |
| 2025-11-26 | 20.64 | $20.39 | 26621 |
| 2025-11-25 | 20.69 | $20.49 | 15048 |
| 2025-11-24 | 20.73 | $20.30 | 19800 |
| 2025-11-21 | 20.82 | $20.81 | 12517 |
| 2025-11-20 | 20.81 | $20.52 | 10514 |
| 2025-11-19 | 20.86 | $20.64 | 69971 |
| 2025-11-18 | 20.89 | $21.03 | 8248 |
| 2025-11-17 | 20.85 | $21.05 | 23146 |
| 2025-11-14 | 20.79 | $21.15 | 20235 |
| 2025-11-13 | 20.70 | $20.92 | 34300 |
| 2025-11-12 | 20.65 | $20.97 | 40900 |
| 2025-11-11 | 20.57 | $20.72 | 23100 |
| 2025-11-10 | 20.54 | $20.78 | 19132 |
| 2025-11-07 | 20.49 | $20.70 | 19100 |
| 2025-11-06 | 20.44 | $20.53 | 21728 |
| 2025-11-05 | 20.43 | $20.04 | 56310 |
| 2025-11-04 | 20.51 | $20.04 | 25800 |
| 2025-11-03 | 20.61 | $20.27 | 35700 |
| 2025-10-31 | 20.68 | $21.18 | 93717 |
| 2025-10-30 | 20.57 | $20.78 | 24401 |
| 2025-10-29 | 20.52 | $20.60 | 34743 |
| 2025-10-28 | 20.51 | $20.91 | 24621 |
| 2025-10-27 | 20.42 | $21.12 | 28200 |
| 2025-10-24 | 20.28 | $21.09 | 27603 |
| 2025-10-23 | 20.12 | $20.79 | 51100 |
| 2025-10-22 | 20.00 | $20.34 | 29100 |
| 2025-10-21 | 19.96 | $19.98 | 9728 |
| 2025-10-20 | 19.99 | $20.14 | 31100 |
| 2025-10-17 | 19.99 | $19.99 | 10444 |
| 2025-10-16 | 20.03 | $19.88 | 22900 |
| 2025-10-15 | 20.09 | $19.96 | 38535 |
| 2025-10-14 | 20.15 | $20.05 | 27044 |
| 2025-10-13 | 20.21 | $19.93 | 21248 |
| 2025-10-10 | 20.30 | $19.77 | 41400 |
| 2025-10-09 | 20.44 | $19.88 | 48616 |
| 2025-10-08 | 20.57 | $20.17 | 25752 |
| 2025-10-07 | 20.67 | $20.17 | 33656 |
| 2025-10-06 | 20.79 | $20.35 | 28535 |
| 2025-10-03 | 20.89 | $20.37 | 25936 |
| 2025-10-02 | 21.00 | $20.36 | 71732 |
| 2025-10-01 | 21.13 | $20.84 | 27200 |
| 2025-09-30 | 21.17 | $21.03 | 21162 |
| 2025-09-29 | 21.19 | $21.21 | 11833 |
| 2025-09-26 | 21.17 | $21.39 | 13184 |
| 2025-09-25 | 21.10 | $21.50 | 27500 |
| 2025-09-24 | 21.01 | $21.17 | 18000 |
| 2025-09-23 | 20.96 | $21.12 | 13700 |
| 2025-09-22 | 20.92 | $21.03 | 22017 |
| 2025-09-19 | 20.89 | $21.01 | 68500 |
| 2025-09-18 | 20.86 | $21.37 | 29203 |
| 2025-09-17 | 20.75 | $21.07 | 29600 |
| 2025-09-16 | 20.68 | $21.15 | 29202 |
| 2025-09-15 | 20.59 | $21.00 | 62300 |
| 2025-09-12 | 20.51 | $20.31 | 18222 |
| 2025-09-11 | 20.57 | $20.53 | 17600 |
| 2025-09-10 | 20.59 | $20.45 | 26714 |
| 2025-09-09 | 20.63 | $20.47 | 18640 |
| 2025-09-08 | 20.68 | $20.45 | 60900 |
| 2025-09-05 | 20.73 | $20.56 | 19000 |
| 2025-09-04 | 20.78 | $21.00 | 17610 |
| 2025-09-03 | 20.73 | $20.80 | 31000 |
| 2025-09-02 | 20.73 | $20.71 | 25223 |
| 2025-08-29 | 20.74 | $20.81 | 26243 |
| 2025-08-28 | 20.73 | $20.96 | 20726 |
| 2025-08-27 | 20.69 | $20.83 | 17000 |
| 2025-08-26 | 20.67 | $21.01 | 28433 |
| 2025-08-25 | 20.62 | $21.01 | 10900 |
| 2025-08-22 | 20.55 | $21.09 | 22523 |
| 2025-08-21 | 20.45 | $20.89 | 13600 |
| 2025-08-20 | 20.39 | $20.61 | 14200 |
| 2025-08-19 | 20.37 | $20.47 | 10100 |
| 2025-08-18 | 20.39 | $20.44 | 12813 |
| 2025-08-15 | 20.41 | $20.29 | 63700 |
| 2025-08-14 | 20.47 | $20.82 | 37846 |
| 2025-08-13 | 20.43 | $20.70 | 74103 |
| 2025-08-12 | 20.41 | $20.46 | 51510 |
| 2025-08-11 | 20.45 | $19.62 | 69221 |
| 2025-08-08 | 20.66 | $20.32 | 49767 |
| 2025-08-07 | 20.76 | $20.17 | 24225 |
| 2025-08-06 | 20.92 | $20.08 | 19303 |
| 2025-08-05 | 21.12 | $20.05 | 50400 |
| 2025-08-04 | 21.35 | $19.98 | 97900 |
| 2025-08-01 | 21.64 | $21.55 | 78528 |
| 2025-07-31 | 21.65 | $21.50 | 42212 |
| 2025-07-30 | 21.66 | $21.88 | 43517 |
| 2025-07-29 | 21.60 | $22.22 | 34800 |
| 2025-07-28 | 21.45 | $22.16 | 21000 |
| 2025-07-25 | 21.30 | $22.18 | 24600 |
| 2025-07-24 | 21.11 | $22.12 | 31441 |
| 2025-07-23 | 20.91 | $21.66 | 21300 |
| 2025-07-22 | 20.77 | $21.20 | 11814 |
| 2025-07-21 | 20.71 | $21.07 | 29934 |
| 2025-07-18 | 20.67 | $21.22 | 39100 |
| 2025-07-17 | 20.59 | $21.06 | 45900 |
| 2025-07-16 | 20.53 | $20.53 | 37300 |
| 2025-07-15 | 20.58 | $20.68 | 16634 |
| 2025-07-14 | 20.61 | $20.75 | 11900 |
| 2025-07-11 | 20.63 | $20.71 | 16119 |
| 2025-07-10 | 20.67 | $20.72 | 26910 |
| 2025-07-09 | 20.71 | $20.85 | 47500 |
| 2025-07-08 | 20.73 | $20.84 | 13635 |
| 2025-07-07 | 20.76 | $20.70 | 18400 |
| 2025-07-03 | 20.83 | $20.74 | 23900 |
| 2025-07-02 | 20.91 | $21.00 | 18600 |
| 2025-07-01 | 20.95 | $20.87 | 13332 |
| 2025-06-30 | 21.02 | $20.92 | 31888 |
| 2025-06-27 | 21.09 | $20.90 | 46100 |
| 2025-06-26 | 21.19 | $21.14 | 18400 |
| 2025-06-25 | 21.25 | $20.89 | 26751 |
| 2025-06-24 | 21.37 | $21.33 | 13656 |
| 2025-06-23 | 21.43 | $21.41 | 16200 |
| 2025-06-20 | 21.48 | $21.16 | 66900 |
| 2025-06-18 | 21.60 | $21.50 | 29427 |
| 2025-06-17 | 21.66 | $21.56 | 22800 |
| 2025-06-16 | 21.72 | $21.64 | 28300 |
| 2025-06-13 | 21.78 | $21.91 | 36647 |
| 2025-06-12 | 21.79 | $22.14 | 19641 |
| 2025-06-11 | 21.76 | $21.86 | 24924 |
| 2025-06-10 | 21.78 | $21.87 | 9945 |
| 2025-06-09 | 21.81 | $21.78 | 23605 |
| 2025-06-06 | 21.86 | $21.91 | 13800 |
| 2025-06-05 | 21.90 | $21.91 | 19427 |
| 2025-06-04 | 21.95 | $21.73 | 32715 |
| 2025-06-03 | 22.04 | $21.83 | 14000 |
| 2025-06-02 | 22.13 | $21.65 | 22629 |
| 2025-05-30 | 22.27 | $21.59 | 27900 |
| 2025-05-29 | 22.45 | $22.07 | 29616 |
| 2025-05-28 | 22.57 | $22.22 | 26961 |
| 2025-05-27 | 22.66 | $22.77 | 13100 |
| 2025-05-23 | 22.66 | $22.56 | 15203 |
| 2025-05-22 | 22.71 | $22.51 | 12202 |
| 2025-05-21 | 22.77 | $22.57 | 22300 |
| 2025-05-20 | 22.83 | $22.80 | 12730 |
| 2025-05-19 | 22.86 | $22.89 | 30940 |
| 2025-05-16 | 22.87 | $23.21 | 19200 |
| 2025-05-15 | 22.81 | $23.48 | 42947 |
| 2025-05-14 | 22.70 | $23.20 | 37249 |
| 2025-05-13 | 22.62 | $22.16 | 22500 |
| 2025-05-12 | 22.75 | $21.57 | 42218 |
| 2025-05-09 | 23.03 | $21.94 | 37749 |
| 2025-05-08 | 23.27 | $22.26 | 45234 |
| 2025-05-07 | 23.49 | $22.80 | 17800 |
| 2025-05-06 | 23.62 | $22.83 | 23500 |
| 2025-05-05 | 23.78 | $23.25 | 53600 |
| 2025-05-02 | 23.86 | $24.47 | 39600 |
| 2025-05-01 | 23.70 | $24.20 | 34833 |
| 2025-04-30 | 23.58 | $23.83 | 31610 |
| 2025-04-29 | 23.51 | $24.37 | 32800 |
| 2025-04-28 | 23.31 | $24.11 | 15606 |
| 2025-04-25 | 23.14 | $23.65 | 24241 |
| 2025-04-24 | 23.03 | $23.99 | 21500 |
| 2025-04-23 | 22.84 | $23.63 | 19864 |
| 2025-04-22 | 22.70 | $23.12 | 15647 |
| 2025-04-21 | 22.64 | $22.42 | 26100 |
| 2025-04-17 | 22.72 | $23.03 | 17645 |
| 2025-04-16 | 22.68 | $23.03 | 28512 |
| 2025-04-15 | 22.64 | $22.51 | 33700 |
| 2025-04-14 | 22.71 | $22.46 | 25148 |
| 2025-04-11 | 22.80 | $22.00 | 29515 |
| 2025-04-10 | 23.00 | $21.73 | 37300 |
| 2025-04-09 | 23.30 | $22.32 | 42948 |
| 2025-04-08 | 23.51 | $21.77 | 49249 |
| 2025-04-07 | 23.88 | $21.82 | 92900 |
| 2025-04-04 | 24.30 | $22.38 | 123532 |
| 2025-04-03 | 24.66 | $24.75 | 35100 |
| 2025-04-02 | 24.58 | $25.14 | 49134 |
| 2025-04-01 | 24.40 | $24.94 | 33247 |
| 2025-03-31 | 24.22 | $24.57 | 60300 |
| 2025-03-28 | 24.10 | $24.33 | 23800 |
| 2025-03-27 | 24.01 | $24.22 | 29400 |
| 2025-03-26 | 23.92 | $24.33 | 51844 |
| 2025-03-25 | 23.79 | $23.89 | 23700 |
| 2025-03-24 | 23.74 | $23.84 | 30034 |
| 2025-03-21 | 23.68 | $23.61 | 110331 |
| 2025-03-20 | 23.66 | $23.81 | 31000 |
| 2025-03-19 | 23.59 | $23.61 | 26123 |
| 2025-03-18 | 23.56 | $23.61 | 24635 |
| 2025-03-17 | 23.51 | $23.55 | 42600 |
| 2025-03-14 | 23.47 | $23.46 | 30000 |
| 2025-03-13 | 23.44 | $23.42 | 28240 |
| 2025-03-12 | 23.42 | $23.03 | 20918 |
| 2025-03-11 | 23.47 | $23.49 | 22400 |
| 2025-03-10 | 23.42 | $23.40 | 65700 |
| 2025-03-07 | 23.39 | $23.30 | 24800 |
| 2025-03-06 | 23.38 | $23.32 | 28807 |
| 2025-03-05 | 23.35 | $23.47 | 27835 |
| 2025-03-04 | 23.29 | $23.70 | 34900 |
| 2025-03-03 | 23.16 | $23.73 | 115536 |
| 2025-02-28 | 23.01 | $23.22 | 113800 |
| 2025-02-27 | 22.94 | $22.96 | 111900 |
| 2025-02-26 | 22.91 | $22.84 | 107100 |
| 2025-02-25 | 22.90 | $22.81 | 17500 |
| 2025-02-24 | 22.89 | $22.80 | 19700 |
| 2025-02-21 | 22.89 | $22.87 | 34804 |
| 2025-02-20 | 22.87 | $23.25 | 24002 |
| 2025-02-19 | 22.76 | $22.91 | 32502 |
| 2025-02-18 | 22.70 | $22.75 | 55922 |
| 2025-02-14 | 22.67 | $22.65 | 15000 |
| 2025-02-13 | 22.66 | $22.63 | 62116 |
| 2025-02-12 | 22.64 | $22.37 | 44074 |
| 2025-02-11 | 22.68 | $22.39 | 15100 |
| 2025-02-10 | 22.72 | $22.36 | 14400 |
| 2025-02-07 | 22.77 | $22.50 | 11546 |
| 2025-02-06 | 22.79 | $22.39 | 12931 |
| 2025-02-05 | 22.84 | $22.66 | 11100 |
| 2025-02-04 | 22.84 | $22.75 | 67443 |
| 2025-02-03 | 22.82 | $22.45 | 63313 |
| 2025-01-31 | 22.86 | $23.28 | 81653 |
| 2025-01-30 | 22.72 | $23.18 | 77200 |
| 2025-01-29 | 22.58 | $22.57 | 59305 |
| 2025-01-28 | 22.55 | $22.68 | 24800 |
| 2025-01-27 | 22.49 | $22.63 | 58700 |
| 2025-01-24 | 22.42 | $22.31 | 24255 |
| 2025-01-23 | 22.41 | $22.16 | 47776 |
| 2025-01-22 | 22.43 | $21.88 | 38741 |
| 2025-01-21 | 22.51 | $22.02 | 52900 |
| 2025-01-17 | 22.57 | $22.63 | 36600 |
| 2025-01-16 | 22.51 | $22.81 | 22646 |
| 2025-01-15 | 22.40 | $22.65 | 41925 |
| 2025-01-14 | 22.30 | $22.45 | 25100 |
| 2025-01-13 | 22.23 | $22.43 | 36200 |
| 2025-01-10 | 22.15 | $22.27 | 46300 |
| 2025-01-08 | 22.09 | $22.01 | 22305 |
| 2025-01-07 | 22.06 | $22.03 | 15521 |
| 2025-01-06 | 22.03 | $21.93 | 17100 |
| 2025-01-03 | 22.02 | $22.04 | 32522 |
| 2025-01-02 | 21.97 | $22.23 | 23800 |
| 2024-12-31 | 21.88 | $22.00 | 25136 |
| 2024-12-30 | 21.82 | $21.65 | 30100 |
| 2024-12-27 | 21.82 | $21.82 | 25311 |
| 2024-12-26 | 21.78 | $21.90 | 25700 |
| 2024-12-24 | 21.72 | $21.60 | 19133 |
| 2024-12-23 | 21.71 | $21.58 | 16000 |
| 2024-12-20 | 21.70 | $21.68 | 37600 |
| 2024-12-19 | 21.67 | $21.55 | 38334 |
| 2024-12-18 | 21.65 | $21.53 | 43013 |
| 2024-12-17 | 21.64 | $21.79 | 39000 |
| 2024-12-16 | 21.57 | $21.76 | 42600 |
| 2024-12-13 | 21.48 | $22.21 | 79400 |
| 2024-12-12 | 21.29 | $21.77 | 47110 |
| 2024-12-11 | 21.17 | $21.65 | 34444 |
| 2024-12-10 | 21.04 | $21.40 | 40600 |
| 2024-12-09 | 20.94 | $20.93 | 46100 |
| 2024-12-06 | 20.93 | $21.15 | 18600 |
| 2024-12-05 | 20.87 | $21.47 | 17600 |
| 2024-12-04 | 20.73 | $21.35 | 23000 |
| 2024-12-03 | 20.60 | $21.64 | 35152 |
| 2024-12-02 | 20.38 | $21.30 | 135800 |
| 2024-11-29 | 20.20 | $20.65 | 18032 |
| 2024-11-27 | 20.13 | $20.38 | 30334 |
| 2024-11-26 | 20.10 | $20.26 | 22511 |
| 2024-11-25 | 20.10 | $20.43 | 35700 |
| 2024-11-22 | 20.06 | $20.32 | 22304 |
| 2024-11-21 | 20.04 | $20.22 | 23043 |
| 2024-11-20 | 20.04 | $19.94 | 21643 |
| 2024-11-19 | 20.10 | $20.04 | 33200 |
| 2024-11-18 | 20.16 | $20.00 | 28200 |
| 2024-11-15 | 20.23 | $20.15 | 15016 |
| 2024-11-14 | 20.28 | $20.14 | 15817 |
| 2024-11-13 | 20.35 | $20.20 | 83900 |
| 2024-11-12 | 20.42 | $20.35 | 85700 |
| 2024-11-11 | 20.46 | $19.57 | 53325 |
| 2024-11-08 | 20.68 | $19.69 | 50240 |
| 2024-11-07 | 20.92 | $20.29 | 26800 |
| 2024-11-06 | 21.06 | $20.90 | 31000 |
| 2024-11-05 | 21.10 | $20.26 | 41705 |
| 2024-11-04 | 21.28 | $20.54 | 26600 |
| 2024-11-01 | 21.43 | $21.26 | 67100 |
| 2024-10-31 | 21.45 | $21.34 | 32035 |
| 2024-10-30 | 21.45 | $21.41 | 41100 |
| 2024-10-29 | 21.45 | $20.97 | 28015 |
| 2024-10-28 | 21.53 | $21.36 | 12800 |
| 2024-10-25 | 21.54 | $21.43 | 12700 |
| 2024-10-24 | 21.54 | $21.61 | 50907 |
| 2024-10-23 | 21.49 | $21.01 | 15700 |
| 2024-10-22 | 21.57 | $21.10 | 24300 |
| 2024-10-21 | 21.64 | $21.06 | 22105 |
| 2024-10-18 | 21.72 | $21.10 | 18327 |
| 2024-10-17 | 21.81 | $21.58 | 17200 |
| 2024-10-16 | 21.81 | $21.80 | 20819 |
| 2024-10-15 | 21.76 | $21.71 | 14732 |
| 2024-10-14 | 21.72 | $21.93 | 13100 |
| 2024-10-11 | 21.63 | $21.97 | 15500 |
| 2024-10-10 | 21.50 | $21.85 | 17900 |
| 2024-10-09 | 21.38 | $21.72 | 31100 |
| 2024-10-08 | 21.27 | $21.35 | 23738 |
| 2024-10-07 | 21.21 | $21.48 | 97597 |
| 2024-10-04 | 21.12 | $21.18 | 10825 |
| 2024-10-03 | 21.07 | $21.16 | 15826 |
| 2024-10-02 | 21.02 | $21.04 | 11426 |
| 2024-10-01 | 20.98 | $21.14 | 26000 |
| 2024-09-30 | 20.91 | $20.72 | 9957 |
| 2024-09-27 | 20.92 | $20.70 | 8036 |
| 2024-09-26 | 20.93 | $20.65 | 13700 |
| 2024-09-25 | 20.95 | $20.54 | 12218 |
| 2024-09-24 | 21.00 | $20.74 | 8700 |
| 2024-09-23 | 21.01 | $20.94 | 21800 |
| 2024-09-20 | 20.98 | $21.27 | 81243 |
| 2024-09-19 | 20.87 | $20.97 | 28220 |
| 2024-09-18 | 20.81 | $21.21 | 23900 |
| 2024-09-17 | 20.68 | $21.21 | 24805 |
| 2024-09-16 | 20.53 | $21.12 | 22714 |
| 2024-09-13 | 20.37 | $20.74 | 42021 |
| 2024-09-12 | 20.26 | $20.91 | 19100 |
| 2024-09-11 | 20.11 | $20.59 | 28547 |
| 2024-09-10 | 19.99 | $20.73 | 57200 |
| 2024-09-09 | 19.82 | $20.41 | 72541 |
| 2024-09-06 | 19.70 | $19.80 | 30500 |
| 2024-09-05 | 19.68 | $19.55 | 17213 |
| 2024-09-04 | 19.72 | $19.43 | 34500 |
| 2024-09-03 | 19.78 | $19.18 | 79000 |
| 2024-08-30 | 19.91 | $19.66 | 73500 |
| 2024-08-29 | 19.96 | $19.95 | 20997 |
| 2024-08-28 | 19.96 | $19.83 | 15815 |
| 2024-08-27 | 19.97 | $20.09 | 11423 |
| 2024-08-26 | 19.94 | $20.20 | 29518 |
| 2024-08-23 | 19.88 | $20.60 | 72600 |
| 2024-08-22 | 19.72 | $19.84 | 22800 |
| 2024-08-21 | 19.70 | $19.81 | 12740 |
| 2024-08-20 | 19.68 | $19.87 | 32000 |
| 2024-08-19 | 19.64 | $19.94 | 30341 |
| 2024-08-16 | 19.59 | $19.68 | 18800 |
| 2024-08-15 | 19.58 | $19.73 | 17800 |
| 2024-08-14 | 19.56 | $19.63 | 41600 |
| 2024-08-13 | 19.56 | $19.46 | 21733 |
| 2024-08-12 | 19.60 | $19.71 | 23547 |
| 2024-08-09 | 19.59 | $19.81 | 52207 |
| 2024-08-08 | 19.55 | $20.06 | 82806 |
| 2024-08-07 | 19.47 | $19.21 | 16888 |
| 2024-08-06 | 19.54 | $18.97 | 30114 |
| 2024-08-05 | 19.68 | $18.82 | 99138 |
| 2024-08-02 | 19.88 | $18.99 | 95400 |
| 2024-08-01 | 20.07 | $20.62 | 92100 |
| 2024-07-31 | 19.94 | $20.29 | 47317 |
| 2024-07-30 | 19.87 | $20.13 | 37600 |
| 2024-07-29 | 19.82 | $20.16 | 17509 |
| 2024-07-26 | 19.75 | $20.13 | 28520 |
| 2024-07-25 | 19.69 | $20.16 | 18100 |
| 2024-07-24 | 19.60 | $19.89 | 37432 |
| 2024-07-23 | 19.56 | $19.64 | 14610 |
| 2024-07-22 | 19.57 | $19.56 | 17825 |
| 2024-07-19 | 19.59 | $19.61 | 22000 |
| 2024-07-18 | 19.61 | $19.58 | 27648 |
| 2024-07-17 | 19.64 | $19.71 | 16378 |
| 2024-07-16 | 19.65 | $19.74 | 30614 |
| 2024-07-15 | 19.66 | $19.69 | 13114 |
| 2024-07-12 | 19.67 | $19.69 | 46540 |
| 2024-07-11 | 19.70 | $19.77 | 16700 |
| 2024-07-10 | 19.71 | $19.78 | 36526 |
| 2024-07-09 | 19.72 | $19.82 | 12400 |
| 2024-07-08 | 19.73 | $19.72 | 18100 |
| 2024-07-05 | 19.76 | $19.69 | 22421 |
| 2024-07-03 | 19.80 | $19.71 | 13300 |
| 2024-07-02 | 19.85 | $19.73 | 23555 |
| 2024-07-01 | 19.90 | $19.83 | 23927 |
| 2024-06-28 | 19.94 | $19.85 | 28900 |
| 2024-06-27 | 19.98 | $19.91 | 16400 |
| 2024-06-26 | 20.02 | $20.11 | 20345 |
| 2024-06-25 | 20.03 | $20.06 | 17700 |
| 2024-06-24 | 20.04 | $20.55 | 64700 |
| 2024-06-21 | 19.96 | $20.50 | 137300 |
| 2024-06-20 | 19.88 | $20.04 | 30288 |
| 2024-06-18 | 19.88 | $20.05 | 26601 |
| 2024-06-17 | 19.88 | $20.15 | 19622 |
| 2024-06-14 | 19.87 | $20.21 | 20214 |
| 2024-06-13 | 19.84 | $19.99 | 32704 |
| 2024-06-12 | 19.85 | $19.96 | 29500 |
| 2024-06-11 | 19.88 | $20.12 | 32038 |
| 2024-06-10 | 19.88 | $20.22 | 11700 |
| 2024-06-07 | 19.86 | $20.25 | 26500 |
| 2024-06-06 | 19.83 | $20.30 | 18800 |
| 2024-06-05 | 19.79 | $20.38 | 21000 |
| 2024-06-04 | 19.73 | $20.38 | 26500 |
| 2024-06-03 | 19.67 | $20.66 | 40853 |
| 2024-05-31 | 19.54 | $20.27 | 41809 |
| 2024-05-30 | 19.47 | $19.59 | 21620 |
| 2024-05-29 | 19.55 | $19.71 | 13200 |
| 2024-05-28 | 19.61 | $19.81 | 28400 |
| 2024-05-24 | 19.67 | $20.08 | 24038 |
| 2024-05-23 | 19.69 | $19.54 | 56700 |
| 2024-05-22 | 19.83 | $19.65 | 58800 |
| 2024-05-21 | 19.98 | $20.02 | 101700 |
| 2024-05-20 | 20.07 | $19.91 | 69834 |
| 2024-05-17 | 20.21 | $19.92 | 63000 |
| 2024-05-16 | 20.37 | $19.64 | 55125 |
| 2024-05-15 | 20.63 | $19.54 | 65500 |
| 2024-05-14 | 20.95 | $19.47 | 68632 |
| 2024-05-13 | 21.34 | $18.96 | 157010 |
| 2024-05-10 | 21.90 | $20.24 | 113200 |
| 2024-05-09 | 22.29 | $21.14 | 116600 |
| 2024-05-08 | 22.55 | $22.17 | 27747 |
| 2024-05-07 | 22.63 | $22.03 | 49800 |
| 2024-05-06 | 22.76 | $22.25 | 42800 |
| 2024-05-03 | 22.86 | $22.33 | 59200 |
| 2024-05-02 | 22.96 | $22.66 | 43100 |
| 2024-05-01 | 23.01 | $22.98 | 62601 |
| 2024-04-30 | 23.00 | $23.00 | 52900 |
| 2024-04-29 | 22.97 | $23.28 | 45000 |
| 2024-04-26 | 22.89 | $23.29 | 36313 |
| 2024-04-25 | 22.79 | $22.92 | 23700 |
| 2024-04-24 | 22.75 | $23.09 | 26240 |
| 2024-04-23 | 22.66 | $23.05 | 51441 |
| 2024-04-22 | 22.58 | $22.70 | 31049 |
| 2024-04-19 | 22.55 | $22.58 | 16447 |
| 2024-04-18 | 22.54 | $22.35 | 10900 |
| 2024-04-17 | 22.58 | $22.19 | 18634 |
| 2024-04-16 | 22.66 | $22.26 | 25513 |
| 2024-04-15 | 22.73 | $22.14 | 30082 |
| 2024-04-12 | 22.84 | $22.49 | 38200 |
| 2024-04-11 | 22.90 | $22.63 | 16700 |
| 2024-04-10 | 22.94 | $22.60 | 34400 |
| 2024-04-09 | 22.98 | $22.75 | 24838 |
| 2024-04-08 | 23.00 | $23.05 | 24900 |
| 2024-04-05 | 22.96 | $22.82 | 18200 |
| 2024-04-04 | 22.96 | $23.24 | 25400 |
| 2024-04-03 | 22.86 | $23.00 | 19300 |
| 2024-04-02 | 22.81 | $23.11 | 15610 |
| 2024-04-01 | 22.71 | $22.98 | 35100 |
| 2024-03-28 | 22.63 | $22.79 | 38718 |
| 2024-03-27 | 22.58 | $22.83 | 13600 |
| 2024-03-26 | 22.51 | $22.79 | 21400 |
| 2024-03-25 | 22.43 | $22.77 | 23248 |
| 2024-03-22 | 22.34 | $22.60 | 20500 |
| 2024-03-21 | 22.28 | $22.72 | 14100 |
| 2024-03-20 | 22.18 | $22.62 | 17849 |
| 2024-03-19 | 22.09 | $22.48 | 7989 |
| 2024-03-18 | 22.00 | $22.44 | 34600 |
| 2024-03-15 | 21.92 | $22.44 | 30700 |
| 2024-03-14 | 21.82 | $22.18 | 16200 |
| 2024-03-13 | 21.76 | $22.08 | 9124 |
| 2024-03-12 | 21.72 | $21.85 | 15519 |
| 2024-03-11 | 21.71 | $21.98 | 22825 |
| 2024-03-08 | 21.68 | $21.97 | 13437 |
| 2024-03-07 | 21.65 | $22.21 | 26317 |
| 2024-03-06 | 21.57 | $22.00 | 23434 |
| 2024-03-05 | 21.52 | $21.90 | 17901 |
| 2024-03-04 | 21.48 | $21.66 | 36900 |
| 2024-03-01 | 21.49 | $21.71 | 34925 |
| 2024-02-29 | 21.49 | $21.43 | 66000 |
| 2024-02-28 | 21.56 | $21.30 | 79600 |
| 2024-02-27 | 21.66 | $21.45 | 89100 |
| 2024-02-26 | 21.75 | $21.60 | 47962 |
| 2024-02-23 | 21.83 | $21.80 | 34823 |
| 2024-02-22 | 21.88 | $21.81 | 33841 |
| 2024-02-21 | 21.94 | $22.10 | 42900 |
| 2024-02-20 | 21.95 | $21.78 | 35400 |
| 2024-02-16 | 22.04 | $21.96 | 34100 |
| 2024-02-15 | 22.09 | $21.94 | 6500 |
| 2024-02-14 | 22.17 | $21.70 | 32100 |
| 2024-02-13 | 22.31 | $21.83 | 29400 |
| 2024-02-12 | 22.44 | $22.29 | 33200 |
| 2024-02-09 | 22.51 | $22.34 | 26200 |
| 2024-02-08 | 22.57 | $22.43 | 56930 |
| 2024-02-07 | 22.62 | $21.96 | 24907 |
| 2024-02-06 | 22.79 | $21.80 | 37342 |
| 2024-02-05 | 23.01 | $21.60 | 128242 |
| 2024-02-02 | 23.32 | $22.13 | 64500 |
| 2024-02-01 | 23.56 | $22.52 | 80229 |
| 2024-01-31 | 23.76 | $23.51 | 53276 |
| 2024-01-30 | 23.78 | $23.80 | 48918 |
| 2024-01-29 | 23.73 | $24.03 | 117100 |
| 2024-01-26 | 23.64 | $24.01 | 47500 |
| 2024-01-25 | 23.52 | $23.86 | 55000 |
| 2024-01-24 | 23.42 | $23.48 | 53200 |
| 2024-01-23 | 23.39 | $23.56 | 40815 |
| 2024-01-22 | 23.33 | $23.60 | 31124 |
| 2024-01-19 | 23.24 | $23.04 | 19646 |
| 2024-01-18 | 23.27 | $22.94 | 24100 |
| 2024-01-17 | 23.32 | $22.81 | 47400 |
| 2024-01-16 | 23.40 | $23.36 | 14916 |
| 2024-01-12 | 23.37 | $23.44 | 16300 |
| 2024-01-11 | 23.33 | $23.24 | 20000 |
| 2024-01-10 | 23.32 | $23.17 | 19129 |
| 2024-01-09 | 23.32 | $23.25 | 39323 |
| 2024-01-08 | 23.30 | $23.61 | 39200 |
| 2024-01-05 | 23.20 | $23.57 | 21641 |
| 2024-01-04 | 23.09 | $23.37 | 68700 |
| 2024-01-03 | 23.00 | $23.46 | 56400 |
| 2024-01-02 | 22.88 | $23.46 | 130143 |
| 2023-12-29 | 22.74 | $22.80 | 31605 |
| 2023-12-28 | 22.71 | $22.64 | 29332 |
| 2023-12-27 | 22.72 | $22.84 | 14538 |
| 2023-12-26 | 22.68 | $22.84 | 27708 |
| 2023-12-22 | 22.64 | $22.51 | 33600 |
| 2023-12-21 | 22.66 | $23.18 | 34100 |
| 2023-12-20 | 22.54 | $22.58 | 56965 |
| 2023-12-19 | 22.52 | $22.40 | 28721 |
| 2023-12-18 | 22.55 | $21.90 | 58212 |
| 2023-12-15 | 22.68 | $21.70 | 288545 |
| 2023-12-14 | 22.87 | $22.72 | 72701 |
| 2023-12-13 | 22.88 | $22.68 | 82747 |
| 2023-12-12 | 22.89 | $22.11 | 43105 |
| 2023-12-11 | 23.03 | $22.52 | 107200 |
| 2023-12-08 | 23.10 | $23.15 | 67638 |
| 2023-12-07 | 23.05 | $22.77 | 54405 |
| 2023-12-06 | 23.07 | $22.48 | 54109 |
| 2023-12-05 | 23.15 | $22.93 | 25042 |
| 2023-12-04 | 23.15 | $23.20 | 35000 |
| 2023-12-01 | 23.08 | $23.15 | 51500 |
| 2023-11-30 | 23.02 | $23.73 | 65205 |
| 2023-11-29 | 22.81 | $23.35 | 59700 |
| 2023-11-28 | 22.66 | $22.90 | 36000 |
| 2023-11-27 | 22.57 | $22.71 | 56800 |
| 2023-11-24 | 22.50 | $22.52 | 7126 |
| 2023-11-22 | 22.47 | $22.44 | 21950 |
| 2023-11-21 | 22.44 | $22.26 | 30100 |
| 2023-11-20 | 22.44 | $22.21 | 48700 |
| 2023-11-17 | 22.46 | $22.42 | 23800 |
| 2023-11-16 | 22.43 | $22.23 | 41558 |
| 2023-11-15 | 22.43 | $22.49 | 20918 |
| 2023-11-14 | 22.37 | $22.32 | 25600 |
| 2023-11-13 | 22.35 | $22.33 | 44200 |
| 2023-11-10 | 22.31 | $21.91 | 42300 |
| 2023-11-09 | 22.35 | $22.32 | 81953 |
| 2023-11-08 | 22.31 | $21.25 | 31247 |
| 2023-11-07 | 22.49 | $21.29 | 64564 |
| 2023-11-06 | 22.69 | $22.19 | 31849 |
| 2023-11-03 | 22.72 | $22.50 | 62200 |
| 2023-11-02 | 22.69 | $22.76 | 79100 |
| 2023-11-01 | 22.60 | $23.03 | 100900 |
| 2023-10-31 | 22.43 | $22.76 | 57514 |
| 2023-10-30 | 22.29 | $22.69 | 67642 |
| 2023-10-27 | 22.13 | $22.35 | 47200 |
| 2023-10-26 | 22.02 | $22.12 | 26400 |
| 2023-10-25 | 21.94 | $21.98 | 51600 |
| 2023-10-24 | 21.87 | $22.13 | 28845 |
| 2023-10-23 | 21.75 | $21.90 | 46634 |
| 2023-10-20 | 21.66 | $21.88 | 30400 |
| 2023-10-19 | 21.56 | $21.79 | 58100 |
| 2023-10-18 | 21.45 | $21.33 | 24632 |
| 2023-10-17 | 21.43 | $21.50 | 29007 |
| 2023-10-16 | 21.36 | $21.67 | 24000 |
| 2023-10-13 | 21.24 | $21.49 | 25200 |
| 2023-10-12 | 21.14 | $21.47 | 17726 |
| 2023-10-11 | 21.02 | $21.20 | 37702 |
| 2023-10-10 | 20.95 | $21.32 | 25200 |
| 2023-10-09 | 20.83 | $20.86 | 19214 |
| 2023-10-06 | 20.78 | $20.66 | 19026 |
| 2023-10-05 | 20.77 | $20.41 | 16641 |
| 2023-10-04 | 20.81 | $20.25 | 21018 |
| 2023-10-03 | 20.89 | $20.21 | 46600 |
| 2023-10-02 | 20.99 | $20.74 | 41932 |
| 2023-09-29 | 20.99 | $21.69 | 25447 |
| 2023-09-28 | 20.78 | $21.70 | 59300 |
| 2023-09-27 | 20.54 | $21.37 | 43838 |
| 2023-09-26 | 20.32 | $20.53 | 32729 |
| 2023-09-25 | 20.25 | $21.09 | 72000 |
| 2023-09-22 | 20.04 | $20.48 | 127700 |
| 2023-09-21 | 19.93 | $20.25 | 18500 |
| 2023-09-20 | 19.85 | $20.36 | 55300 |
| 2023-09-19 | 19.74 | $20.09 | 40408 |
| 2023-09-18 | 19.66 | $19.93 | 14218 |
| 2023-09-15 | 19.60 | $19.66 | 49104 |
| 2023-09-14 | 19.59 | $19.51 | 21686 |
| 2023-09-13 | 19.61 | $19.55 | 22100 |
| 2023-09-12 | 19.62 | $19.54 | 16643 |
| 2023-09-11 | 19.64 | $19.47 | 23715 |
| 2023-09-08 | 19.68 | $19.48 | 42846 |
| 2023-09-07 | 19.72 | $19.89 | 12006 |
| 2023-09-06 | 19.68 | $19.50 | 28400 |
| 2023-09-05 | 19.71 | $19.98 | 52147 |
| 2023-09-01 | 19.65 | $19.68 | 32238 |
| 2023-08-31 | 19.64 | $19.52 | 27418 |
| 2023-08-30 | 19.67 | $19.77 | 19002 |
| 2023-08-29 | 19.65 | $19.48 | 7400 |
| 2023-08-28 | 19.68 | $19.52 | 22900 |
| 2023-08-25 | 19.71 | $19.56 | 12400 |
| 2023-08-24 | 19.74 | $19.61 | 16210 |
| 2023-08-23 | 19.76 | $19.76 | 14000 |
| 2023-08-22 | 19.76 | $19.72 | 14600 |
| 2023-08-21 | 19.76 | $19.80 | 20432 |
| 2023-08-18 | 19.74 | $19.84 | 7000 |
| 2023-08-17 | 19.71 | $19.59 | 11000 |
| 2023-08-16 | 19.73 | $19.67 | 17469 |
| 2023-08-15 | 19.73 | $19.55 | 16900 |
| 2023-08-14 | 19.76 | $19.86 | 19015 |
| 2023-08-11 | 19.73 | $20.00 | 46300 |
| 2023-08-10 | 19.67 | $20.04 | 70665 |
| 2023-08-09 | 19.58 | $19.55 | 53100 |
| 2023-08-08 | 19.59 | $18.88 | 92250 |
| 2023-08-07 | 19.73 | $19.13 | 46052 |
| 2023-08-04 | 19.85 | $18.90 | 42327 |
| 2023-08-03 | 20.03 | $19.34 | 52325 |
| 2023-08-02 | 20.15 | $20.30 | 102677 |
| 2023-08-01 | 20.09 | $20.69 | 87100 |
| 2023-07-31 | 19.92 | $20.49 | 69040 |
| 2023-07-28 | 19.78 | $20.24 | 33009 |
| 2023-07-27 | 19.66 | $20.11 | 37500 |
| 2023-07-26 | 19.55 | $20.17 | 30345 |
| 2023-07-25 | 19.41 | $19.89 | 16915 |
| 2023-07-24 | 19.31 | $19.67 | 27922 |
| 2023-07-21 | 19.23 | $19.41 | 12000 |
| 2023-07-20 | 19.20 | $19.22 | 12111 |
| 2023-07-19 | 19.20 | $19.20 | 24500 |
| 2023-07-18 | 19.21 | $19.33 | 19617 |
| 2023-07-17 | 19.19 | $19.26 | 19700 |
| 2023-07-14 | 19.19 | $19.14 | 25000 |
| 2023-07-13 | 19.21 | $19.21 | 11734 |
| 2023-07-12 | 19.22 | $18.90 | 79200 |
| 2023-07-11 | 19.29 | $19.04 | 26811 |
| 2023-07-10 | 19.35 | $18.80 | 54819 |
| 2023-07-07 | 19.47 | $19.35 | 37600 |
| 2023-07-06 | 19.49 | $19.40 | 31424 |
| 2023-07-05 | 19.51 | $19.39 | 21401 |
| 2023-07-03 | 19.53 | $19.56 | 18743 |
| 2023-06-30 | 19.51 | $19.70 | 13800 |
| 2023-06-29 | 19.47 | $19.63 | 14718 |
| 2023-06-28 | 19.43 | $19.46 | 20901 |
| 2023-06-27 | 19.42 | $19.44 | 20300 |
| 2023-06-26 | 19.42 | $19.33 | 23200 |
| 2023-06-23 | 19.44 | $19.50 | 16510 |
| 2023-06-22 | 19.42 | $19.45 | 24300 |
| 2023-06-21 | 19.41 | $19.56 | 26200 |
| 2023-06-20 | 19.38 | $19.75 | 25436 |
| 2023-06-16 | 19.30 | $20.18 | 42900 |
| 2023-06-15 | 19.12 | $20.09 | 25200 |
| 2023-06-14 | 18.93 | $19.73 | 70247 |
| 2023-06-13 | 18.78 | $19.45 | 36428 |
| 2023-06-12 | 18.67 | $19.24 | 42600 |
| 2023-06-09 | 18.60 | $19.14 | 27749 |
| 2023-06-08 | 18.53 | $19.28 | 23100 |
| 2023-06-07 | 18.42 | $19.41 | 17900 |
| 2023-06-06 | 18.28 | $19.25 | 79326 |
| 2023-06-05 | 18.15 | $18.94 | 37756 |
| 2023-06-02 | 18.06 | $18.64 | 19811 |
| 2023-06-01 | 18.03 | $18.25 | 35000 |
| 2023-05-31 | 18.09 | $18.16 | 32400 |
| 2023-05-30 | 18.17 | $18.27 | 39838 |
| 2023-05-26 | 18.25 | $18.44 | 49100 |
| 2023-05-25 | 18.32 | $18.16 | 45109 |
| 2023-05-24 | 18.45 | $18.57 | 46200 |
| 2023-05-23 | 18.53 | $18.55 | 81500 |
| 2023-05-22 | 18.63 | $18.00 | 82400 |
| 2023-05-19 | 18.87 | $18.40 | 70800 |
| 2023-05-18 | 19.07 | $18.52 | 114700 |
| 2023-05-17 | 19.27 | $18.48 | 107700 |
| 2023-05-16 | 19.53 | $18.74 | 60600 |
| 2023-05-15 | 19.77 | $19.31 | 34900 |
| 2023-05-12 | 19.94 | $19.44 | 22000 |
| 2023-05-11 | 20.11 | $19.54 | 46300 |
| 2023-05-10 | 20.28 | $19.50 | 77600 |
| 2023-05-09 | 20.50 | $19.52 | 116545 |
| 2023-05-08 | 20.75 | $20.50 | 43730 |
| 2023-05-05 | 20.84 | $20.27 | 29536 |
| 2023-05-04 | 20.98 | $19.62 | 59332 |
| 2023-05-03 | 21.30 | $20.45 | 73500 |
| 2023-05-02 | 21.48 | $20.76 | 61132 |
| 2023-05-01 | 21.63 | $21.66 | 66529 |
| 2023-04-28 | 21.62 | $21.38 | 78500 |
| 2023-04-27 | 21.66 | $21.28 | 23700 |
| 2023-04-26 | 21.73 | $20.97 | 22111 |
| 2023-04-25 | 21.87 | $21.31 | 38927 |
| 2023-04-24 | 21.97 | $21.85 | 31800 |
| 2023-04-21 | 21.96 | $21.68 | 18000 |
| 2023-04-20 | 21.99 | $21.75 | 30013 |
| 2023-04-19 | 22.00 | $21.99 | 16815 |
| 2023-04-18 | 21.97 | $22.07 | 13000 |
| 2023-04-17 | 21.91 | $22.04 | 29300 |
| 2023-04-14 | 21.85 | $22.26 | 21473 |
| 2023-04-13 | 21.73 | $22.16 | 34433 |
| 2023-04-12 | 21.60 | $23.00 | 82900 |
| 2023-04-11 | 21.29 | $21.63 | 32104 |
| 2023-04-10 | 21.20 | $21.50 | 23815 |
| 2023-04-06 | 21.13 | $21.58 | 24003 |
| 2023-04-05 | 21.04 | $21.55 | 16100 |
| 2023-04-04 | 20.93 | $21.62 | 20308 |
| 2023-04-03 | 20.79 | $21.57 | 17000 |
| 2023-03-31 | 20.65 | $21.49 | 38600 |
| 2023-03-30 | 20.49 | $20.94 | 30500 |
| 2023-03-29 | 20.43 | $20.86 | 16830 |
| 2023-03-28 | 20.38 | $20.63 | 21931 |
| 2023-03-27 | 20.37 | $20.48 | 32254 |
| 2023-03-24 | 20.39 | $20.27 | 41451 |
| 2023-03-23 | 20.46 | $20.03 | 19100 |
| 2023-03-22 | 20.60 | $20.42 | 23739 |
| 2023-03-21 | 20.68 | $20.67 | 13600 |
| 2023-03-20 | 20.72 | $20.10 | 29624 |
| 2023-03-17 | 20.89 | $19.98 | 113808 |
| 2023-03-16 | 21.11 | $20.51 | 27373 |
| 2023-03-15 | 21.26 | $20.19 | 71308 |
| 2023-03-14 | 21.50 | $21.00 | 36134 |
| 2023-03-13 | 21.61 | $21.26 | 91900 |
| 2023-03-10 | 21.68 | $21.26 | 59900 |
| 2023-03-09 | 21.76 | $21.63 | 23700 |
| 2023-03-08 | 21.78 | $21.85 | 27521 |
| 2023-03-07 | 21.75 | $21.89 | 26500 |
| 2023-03-06 | 21.71 | $21.98 | 47418 |
| 2023-03-03 | 21.65 | $21.66 | 34324 |
| 2023-03-02 | 21.64 | $21.63 | 26200 |
| 2023-03-01 | 21.63 | $21.53 | 56900 |
| 2023-02-28 | 21.65 | $21.46 | 91200 |
| 2023-02-27 | 21.68 | $21.11 | 86400 |
| 2023-02-24 | 21.79 | $21.54 | 83600 |
| 2023-02-23 | 21.83 | $21.63 | 27838 |
| 2023-02-22 | 21.85 | $21.33 | 31123 |
| 2023-02-21 | 21.94 | $21.40 | 46425 |
| 2023-02-17 | 22.02 | $21.69 | 39640 |
| 2023-02-16 | 22.06 | $21.61 | 47017 |
| 2023-02-15 | 22.12 | $21.93 | 10829 |
| 2023-02-14 | 22.12 | $21.87 | 37900 |
| 2023-02-13 | 22.13 | $22.01 | 42400 |
| 2023-02-10 | 22.11 | $22.07 | 33809 |
| 2023-02-09 | 22.06 | $21.84 | 34200 |
| 2023-02-08 | 22.06 | $21.72 | 24916 |
| 2023-02-07 | 22.08 | $21.63 | 20800 |
| 2023-02-06 | 22.13 | $21.55 | 40100 |
| 2023-02-03 | 22.19 | $21.78 | 42400 |
| 2023-02-02 | 22.21 | $21.80 | 59640 |
| 2023-02-01 | 22.22 | $22.70 | 101588 |
| 2023-01-31 | 22.05 | $22.56 | 78710 |
| 2023-01-30 | 21.87 | $22.30 | 32800 |
| 2023-01-27 | 21.71 | $22.25 | 70100 |
| 2023-01-26 | 21.54 | $21.97 | 48003 |
| 2023-01-25 | 21.40 | $21.92 | 44900 |
| 2023-01-24 | 21.24 | $21.71 | 27310 |
| 2023-01-23 | 21.10 | $21.50 | 33206 |
| 2023-01-20 | 20.97 | $21.45 | 34900 |
| 2023-01-19 | 20.84 | $21.07 | 14071 |
| 2023-01-18 | 20.76 | $20.98 | 30004 |
| 2023-01-17 | 20.69 | $21.23 | 24126 |
| 2023-01-13 | 20.56 | $20.96 | 20900 |
| 2023-01-12 | 20.46 | $20.86 | 28300 |
| 2023-01-11 | 20.36 | $20.69 | 25045 |
| 2023-01-10 | 20.28 | $20.52 | 23846 |
| 2023-01-09 | 20.23 | $20.35 | 102900 |
| 2023-01-06 | 20.20 | $20.38 | 65700 |
| 2023-01-05 | 20.16 | $19.81 | 24101 |
| 2023-01-04 | 20.23 | $19.76 | 14826 |
| 2023-01-03 | 20.33 | $19.64 | 29528 |
| 2022-12-30 | 20.47 | $19.83 | 39400 |
| 2022-12-29 | 20.59 | $20.01 | 29038 |
| 2022-12-28 | 20.69 | $20.10 | 37200 |
| 2022-12-27 | 20.78 | $20.45 | 44800 |
| 2022-12-23 | 20.82 | $20.37 | 45800 |
| 2022-12-22 | 20.88 | $20.52 | 22000 |
| 2022-12-21 | 20.91 | $20.67 | 64828 |
| 2022-12-20 | 20.91 | $20.53 | 39131 |
| 2022-12-19 | 20.94 | $20.87 | 56600 |
| 2022-12-16 | 20.90 | $21.38 | 696100 |
| 2022-12-15 | 20.74 | $21.70 | 138842 |
| 2022-12-14 | 20.49 | $21.34 | 79148 |
| 2022-12-13 | 20.27 | $21.34 | 140741 |
| 2022-12-12 | 20.01 | $21.27 | 137313 |
| 2022-12-09 | 19.73 | $20.57 | 126300 |
| 2022-12-08 | 19.55 | $19.15 | 19647 |
| 2022-12-07 | 19.64 | $19.18 | 32442 |
| 2022-12-06 | 19.74 | $19.19 | 36400 |
| 2022-12-05 | 19.85 | $19.33 | 74900 |
| 2022-12-02 | 19.95 | $19.88 | 31100 |
| 2022-12-01 | 19.95 | $19.90 | 17114 |
| 2022-11-30 | 19.94 | $20.01 | 46000 |
| 2022-11-29 | 19.91 | $19.60 | 42729 |
| 2022-11-28 | 19.95 | $19.76 | 18117 |
| 2022-11-25 | 19.98 | $19.93 | 12812 |
| 2022-11-23 | 19.96 | $19.88 | 26409 |
| 2022-11-22 | 19.96 | $20.04 | 25300 |
| 2022-11-21 | 19.92 | $19.66 | 37294 |
| 2022-11-18 | 19.95 | $19.94 | 29316 |
| 2022-11-17 | 19.92 | $20.20 | 24200 |
| 2022-11-16 | 19.84 | $20.45 | 23329 |
| 2022-11-15 | 19.69 | $20.32 | 30811 |
| 2022-11-14 | 19.54 | $20.15 | 39100 |
| 2022-11-11 | 19.40 | $19.87 | 31515 |
| 2022-11-10 | 19.30 | $20.07 | 73731 |
| 2022-11-09 | 19.15 | $19.68 | 54200 |
| 2022-11-08 | 19.04 | $19.91 | 118827 |
| 2022-11-07 | 18.88 | $18.90 | 37200 |
| 2022-11-04 | 18.90 | $18.53 | 56200 |
| 2022-11-03 | 19.01 | $18.51 | 68706 |
| 2022-11-02 | 19.14 | $18.60 | 80800 |
| 2022-11-01 | 19.27 | $19.68 | 153414 |
| 2022-10-31 | 19.19 | $19.52 | 73500 |
| 2022-10-28 | 19.14 | $19.42 | 48511 |
| 2022-10-27 | 19.10 | $19.53 | 45500 |
| 2022-10-26 | 19.03 | $19.51 | 39337 |
| 2022-10-25 | 18.96 | $19.41 | 66840 |
| 2022-10-24 | 18.90 | $19.17 | 72310 |
| 2022-10-21 | 18.88 | $19.18 | 37342 |
| 2022-10-20 | 18.86 | $18.90 | 35941 |
| 2022-10-19 | 18.89 | $19.03 | 47229 |
| 2022-10-18 | 18.91 | $19.24 | 85700 |
| 2022-10-17 | 18.88 | $19.21 | 21709 |
| 2022-10-14 | 18.87 | $19.03 | 16103 |
| 2022-10-13 | 18.88 | $19.00 | 46302 |
| 2022-10-12 | 18.92 | $18.97 | 22248 |
| 2022-10-11 | 18.96 | $19.00 | 31100 |
| 2022-10-10 | 19.01 | $18.82 | 39400 |
| 2022-10-07 | 19.11 | $19.26 | 24500 |
| 2022-10-06 | 19.13 | $19.46 | 20546 |
| 2022-10-05 | 19.12 | $19.52 | 24200 |
| 2022-10-04 | 19.10 | $19.74 | 33200 |
| 2022-10-03 | 19.03 | $19.20 | 15600 |
| 2022-09-30 | 19.06 | $18.69 | 20854 |
| 2022-09-29 | 19.22 | $18.65 | 40117 |
| 2022-09-28 | 19.41 | $18.59 | 58700 |
| 2022-09-27 | 19.65 | $18.32 | 56347 |
| 2022-09-26 | 19.98 | $18.43 | 98921 |
| 2022-09-23 | 20.35 | $19.64 | 74095 |
| 2022-09-22 | 20.52 | $20.38 | 28634 |
| 2022-09-21 | 20.56 | $20.53 | 21200 |
| 2022-09-20 | 20.58 | $21.00 | 15535 |
| 2022-09-19 | 20.51 | $20.96 | 70731 |
| 2022-09-16 | 20.43 | $20.23 | 90850 |
| 2022-09-15 | 20.50 | $20.81 | 18730 |
| 2022-09-14 | 20.45 | $20.73 | 23600 |
| 2022-09-13 | 20.42 | $20.51 | 48600 |
| 2022-09-12 | 20.43 | $20.22 | 50148 |
| 2022-09-09 | 20.50 | $20.07 | 39241 |
| 2022-09-08 | 20.61 | $20.05 | 34822 |
| 2022-09-07 | 20.76 | $20.15 | 24532 |
| 2022-09-06 | 20.90 | $20.19 | 19500 |
| 2022-09-02 | 21.06 | $20.40 | 29832 |
| 2022-09-01 | 21.19 | $20.41 | 26044 |
| 2022-08-31 | 21.35 | $20.90 | 20018 |
| 2022-08-30 | 21.43 | $21.13 | 21400 |
| 2022-08-29 | 21.48 | $21.60 | 21900 |
| 2022-08-26 | 21.43 | $21.63 | 13400 |
| 2022-08-25 | 21.36 | $21.73 | 34300 |
| 2022-08-24 | 21.26 | $21.40 | 59100 |
| 2022-08-23 | 21.22 | $21.08 | 25706 |
| 2022-08-22 | 21.23 | $20.77 | 38300 |
| 2022-08-19 | 21.32 | $21.23 | 35128 |
| 2022-08-18 | 21.31 | $21.55 | 13363 |
| 2022-08-17 | 21.24 | $21.52 | 12338 |
| 2022-08-16 | 21.16 | $21.37 | 22746 |
| 2022-08-15 | 21.10 | $21.46 | 41149 |
| 2022-08-12 | 21.01 | $21.14 | 13937 |
| 2022-08-11 | 20.97 | $21.10 | 33541 |
| 2022-08-10 | 20.94 | $20.83 | 38535 |
| 2022-08-09 | 20.96 | $21.00 | 51634 |
| 2022-08-08 | 20.94 | $20.21 | 35130 |
| 2022-08-05 | 21.08 | $20.05 | 15019 |
| 2022-08-04 | 21.29 | $20.07 | 44117 |
| 2022-08-03 | 21.51 | $21.01 | 45600 |
| 2022-08-02 | 21.58 | $21.34 | 90100 |
| 2022-08-01 | 21.58 | $22.44 | 111420 |
| 2022-07-29 | 21.35 | $22.22 | 67030 |
| 2022-07-28 | 21.13 | $21.98 | 50545 |
| 2022-07-27 | 20.92 | $21.87 | 47176 |
| 2022-07-26 | 20.70 | $21.61 | 37330 |
| 2022-07-25 | 20.50 | $21.38 | 35812 |
| 2022-07-22 | 20.32 | $20.81 | 22452 |
| 2022-07-21 | 20.22 | $20.80 | 15730 |
| 2022-07-20 | 20.11 | $20.55 | 17800 |
| 2022-07-19 | 20.04 | $20.43 | 43250 |
| 2022-07-18 | 19.99 | $19.85 | 27479 |
| 2022-07-15 | 20.05 | $20.02 | 34300 |
| 2022-07-14 | 20.09 | $19.67 | 21238 |
| 2022-07-13 | 20.20 | $20.01 | 78900 |
| 2022-07-12 | 20.27 | $20.11 | 21133 |
| 2022-07-11 | 20.32 | $20.35 | 11019 |
| 2022-07-08 | 20.34 | $20.55 | 18143 |
| 2022-07-07 | 20.31 | $20.67 | 18720 |
| 2022-07-06 | 20.26 | $20.15 | 32600 |
| 2022-07-05 | 20.31 | $20.45 | 29438 |
| 2022-07-01 | 20.30 | $20.64 | 20100 |
| 2022-06-30 | 20.26 | $20.25 | 19419 |
| 2022-06-29 | 20.29 | $20.58 | 29035 |
| 2022-06-28 | 20.27 | $20.80 | 32600 |
| 2022-06-27 | 20.19 | $20.55 | 106200 |
| 2022-06-24 | 20.15 | $19.84 | 28716 |
| 2022-06-23 | 20.26 | $19.34 | 76610 |
| 2022-06-22 | 20.49 | $19.99 | 23103 |
| 2022-06-21 | 20.63 | $19.90 | 72200 |
| 2022-06-17 | 20.81 | $19.43 | 98802 |
| 2022-06-16 | 21.12 | $19.71 | 84734 |
| 2022-06-15 | 21.42 | $20.61 | 40614 |
| 2022-06-14 | 21.57 | $20.41 | 67200 |
| 2022-06-13 | 21.79 | $20.69 | 81203 |
| 2022-06-10 | 21.99 | $21.57 | 56700 |
| 2022-06-09 | 22.03 | $22.04 | 30400 |
| 2022-06-08 | 21.97 | $22.06 | 28438 |
| 2022-06-07 | 21.90 | $22.40 | 17934 |
| 2022-06-06 | 21.74 | $22.17 | 16238 |
| 2022-06-03 | 21.61 | $22.29 | 24016 |
| 2022-06-02 | 21.42 | $22.22 | 21644 |
| 2022-06-01 | 21.22 | $22.17 | 43427 |
| 2022-05-31 | 21.00 | $22.46 | 103500 |
| 2022-05-27 | 20.68 | $22.15 | 41420 |
| 2022-05-26 | 20.37 | $22.18 | 113200 |
| 2022-05-25 | 20.00 | $21.54 | 123100 |
| 2022-05-24 | 19.72 | $20.46 | 37830 |
| 2022-05-23 | 19.62 | $20.11 | 95266 |
| 2022-05-20 | 19.58 | $19.49 | 22300 |
| 2022-05-19 | 19.66 | $19.39 | 22200 |
| 2022-05-18 | 19.79 | $19.70 | 34412 |
| 2022-05-17 | 19.87 | $20.40 | 17800 |
| 2022-05-16 | 19.83 | $20.23 | 36543 |
| 2022-05-13 | 19.81 | $19.67 | 41700 |
| 2022-05-12 | 19.91 | $19.32 | 46900 |
| 2022-05-11 | 20.11 | $19.93 | 45528 |
| 2022-05-10 | 20.22 | $19.90 | 71802 |
| 2022-05-09 | 20.35 | $19.75 | 63406 |
| 2022-05-06 | 20.53 | $20.04 | 16839 |
| 2022-05-05 | 20.69 | $20.01 | 27800 |
| 2022-05-04 | 20.88 | $20.22 | 30000 |
| 2022-05-03 | 21.06 | $19.58 | 34839 |
| 2022-05-02 | 21.41 | $19.29 | 94014 |
| 2022-04-29 | 21.87 | $20.81 | 132535 |
| 2022-04-28 | 22.09 | $21.48 | 24511 |
| 2022-04-27 | 22.20 | $21.26 | 32431 |
| 2022-04-26 | 22.37 | $21.13 | 41534 |
| 2022-04-25 | 22.59 | $21.52 | 67167 |
| 2022-04-22 | 22.77 | $22.17 | 72700 |
| 2022-04-21 | 22.84 | $22.61 | 28200 |
| 2022-04-20 | 22.81 | $22.59 | 30000 |
| 2022-04-19 | 22.79 | $22.58 | 24500 |
| 2022-04-18 | 22.76 | $22.71 | 39200 |
| 2022-04-14 | 22.70 | $22.74 | 28200 |
| 2022-04-13 | 22.62 | $22.86 | 35300 |
| 2022-04-12 | 22.49 | $22.48 | 60130 |
| 2022-04-11 | 22.42 | $23.15 | 97800 |
| 2022-04-08 | 22.20 | $22.38 | 24700 |
| 2022-04-07 | 22.09 | $22.07 | 25330 |
| 2022-04-06 | 22.03 | $22.29 | 27000 |
| 2022-04-05 | 21.92 | $22.19 | 35527 |
| 2022-04-04 | 21.80 | $22.30 | 44100 |
| 2022-04-01 | 21.64 | $22.08 | 12214 |
| 2022-03-31 | 21.49 | $21.81 | 43000 |
| 2022-03-30 | 21.38 | $21.80 | 22700 |
| 2022-03-29 | 21.25 | $22.08 | 26700 |
| 2022-03-28 | 21.04 | $22.03 | 34823 |
| 2022-03-25 | 20.80 | $22.13 | 33000 |
| 2022-03-24 | 20.50 | $22.03 | 53700 |
| 2022-03-23 | 20.18 | $21.54 | 113631 |
| 2022-03-22 | 19.90 | $21.23 | 101600 |
| 2022-03-21 | 19.65 | $19.81 | 24829 |
| 2022-03-18 | 19.66 | $19.68 | 47808 |
| 2022-03-17 | 19.70 | $19.66 | 13734 |
| 2022-03-16 | 19.76 | $19.28 | 40900 |
| 2022-03-15 | 19.91 | $19.14 | 53500 |
| 2022-03-14 | 20.11 | $19.34 | 46900 |
| 2022-03-11 | 20.30 | $20.09 | 33300 |
| 2022-03-10 | 20.36 | $20.29 | 70900 |
| 2022-03-09 | 20.40 | $20.08 | 44100 |
| 2022-03-08 | 20.49 | $20.31 | 68931 |
| 2022-03-07 | 20.54 | $20.13 | 33902 |
| 2022-03-04 | 20.64 | $20.47 | 44236 |
| 2022-03-03 | 20.69 | $20.86 | 43500 |
| 2022-03-02 | 20.66 | $21.43 | 55600 |
| 2022-03-01 | 20.51 | $20.86 | 55027 |
| 2022-02-28 | 20.45 | $20.13 | 40738 |
| 2022-02-25 | 20.54 | $20.09 | 40900 |
| 2022-02-24 | 20.65 | $20.05 | 62100 |
| 2022-02-23 | 20.79 | $20.30 | 16000 |
| 2022-02-22 | 20.90 | $20.43 | 34300 |
| 2022-02-18 | 21.00 | $20.75 | 51000 |
| 2022-02-17 | 21.05 | $21.11 | 32807 |
| 2022-02-16 | 21.03 | $21.02 | 25500 |
| 2022-02-15 | 21.03 | $20.86 | 44511 |
| 2022-02-14 | 21.06 | $20.71 | 38500 |
| 2022-02-11 | 21.13 | $21.11 | 33100 |
| 2022-02-10 | 21.12 | $20.61 | 71335 |
| 2022-02-09 | 21.21 | $20.54 | 50815 |
| 2022-02-08 | 21.33 | $20.26 | 30429 |
| 2022-02-07 | 21.54 | $20.58 | 49600 |
| 2022-02-04 | 21.70 | $20.15 | 68403 |
| 2022-02-03 | 21.98 | $20.62 | 57500 |
| 2022-02-02 | 22.20 | $21.10 | 123800 |
| 2022-02-01 | 22.35 | $22.34 | 189431 |
| 2022-01-31 | 22.26 | $22.31 | 66400 |
| 2022-01-28 | 22.16 | $22.39 | 47100 |
| 2022-01-27 | 22.02 | $22.30 | 46600 |
| 2022-01-26 | 21.87 | $21.95 | 57400 |
| 2022-01-25 | 21.77 | $21.98 | 82201 |
| 2022-01-24 | 21.64 | $21.58 | 68252 |
| 2022-01-21 | 21.57 | $21.75 | 108300 |
| 2022-01-20 | 21.44 | $21.90 | 48900 |
| 2022-01-19 | 21.27 | $22.41 | 65200 |
| 2022-01-18 | 20.95 | $22.18 | 64000 |
| 2022-01-14 | 20.63 | $21.45 | 53500 |
| 2022-01-13 | 20.40 | $21.57 | 26400 |
| 2022-01-12 | 20.12 | $21.50 | 45900 |
| 2022-01-11 | 19.80 | $21.16 | 71100 |
| 2022-01-10 | 19.50 | $20.17 | 51862 |
| 2022-01-07 | 19.36 | $20.06 | 62049 |
| 2022-01-06 | 19.22 | $19.88 | 37600 |
| 2022-01-05 | 19.10 | $19.42 | 71132 |
| 2022-01-04 | 19.06 | $19.49 | 44700 |
| 2022-01-03 | 19.00 | $19.36 | 48808 |
| 2021-12-31 | 18.96 | $19.06 | 22000 |
| 2021-12-30 | 18.97 | $19.06 | 52912 |
| 2021-12-29 | 18.99 | $18.94 | 28831 |
| 2021-12-28 | 19.04 | $19.08 | 29415 |
| 2021-12-27 | 19.08 | $19.17 | 19000 |
| 2021-12-23 | 19.09 | $19.06 | 28400 |
| 2021-12-22 | 19.14 | $19.03 | 29500 |
| 2021-12-21 | 19.20 | $19.10 | 35100 |
| 2021-12-20 | 19.26 | $18.92 | 53800 |
| 2021-12-17 | 19.37 | $19.47 | 81300 |
| 2021-12-16 | 19.39 | $19.92 | 152702 |
| 2021-12-15 | 19.31 | $19.38 | 65233 |
| 2021-12-14 | 19.34 | $19.23 | 19225 |
| 2021-12-13 | 19.40 | $19.29 | 62869 |
| 2021-12-10 | 19.46 | $19.81 | 20200 |
| 2021-12-09 | 19.43 | $19.53 | 43706 |
| 2021-12-08 | 19.45 | $19.45 | 22600 |
| 2021-12-07 | 19.49 | $19.55 | 29607 |
| 2021-12-06 | 19.53 | $19.27 | 45900 |
| 2021-12-03 | 19.62 | $19.58 | 49500 |
| 2021-12-02 | 19.67 | $19.94 | 33005 |
| 2021-12-01 | 19.66 | $19.78 | 48318 |
| 2021-11-30 | 19.68 | $19.87 | 68144 |
| 2021-11-29 | 19.68 | $19.74 | 26737 |
| 2021-11-26 | 19.72 | $19.90 | 65137 |
| 2021-11-24 | 19.73 | $19.42 | 36202 |
| 2021-11-23 | 19.84 | $19.84 | 29200 |
| 2021-11-22 | 19.89 | $19.50 | 48500 |
| 2021-11-19 | 20.02 | $19.06 | 43700 |
| 2021-11-18 | 20.27 | $19.48 | 61000 |
| 2021-11-17 | 20.46 | $19.77 | 19100 |
| 2021-11-16 | 20.63 | $20.18 | 43800 |
| 2021-11-15 | 20.74 | $20.10 | 28118 |
| 2021-11-12 | 20.89 | $20.21 | 21200 |
| 2021-11-11 | 21.03 | $19.99 | 189700 |
| 2021-11-10 | 21.25 | $20.42 | 99700 |
| 2021-11-09 | 21.41 | $21.02 | 45900 |
| 2021-11-08 | 21.47 | $20.78 | 78400 |
| 2021-11-05 | 21.58 | $20.35 | 44800 |
| 2021-11-04 | 21.80 | $19.75 | 115928 |
| 2021-11-03 | 22.18 | $20.78 | 29200 |
| 2021-11-02 | 22.40 | $21.01 | 142600 |
| 2021-11-01 | 22.61 | $23.15 | 138548 |
| 2021-10-29 | 22.39 | $22.36 | 44950 |
| 2021-10-28 | 22.30 | $22.48 | 38500 |
| 2021-10-27 | 22.16 | $22.49 | 31700 |
| 2021-10-26 | 22.00 | $22.55 | 39200 |
| 2021-10-25 | 21.79 | $22.30 | 37321 |
| 2021-10-22 | 21.59 | $22.29 | 45226 |
| 2021-10-21 | 21.36 | $21.73 | 39300 |
| 2021-10-20 | 21.21 | $21.73 | 24031 |
| 2021-10-19 | 21.03 | $21.63 | 29800 |
| 2021-10-18 | 20.84 | $21.27 | 37641 |
| 2021-10-15 | 20.70 | $21.16 | 59400 |
| 2021-10-14 | 20.55 | $20.76 | 37600 |
| 2021-10-13 | 20.45 | $20.59 | 29209 |
| 2021-10-12 | 20.38 | $20.33 | 9509 |
| 2021-10-11 | 20.35 | $20.32 | 27600 |
| 2021-10-08 | 20.31 | $20.35 | 24536 |
| 2021-10-07 | 20.26 | $20.15 | 30100 |
| 2021-10-06 | 20.23 | $20.50 | 18033 |
| 2021-10-05 | 20.13 | $20.30 | 47730 |
| 2021-10-04 | 20.06 | $20.42 | 26634 |
| 2021-10-01 | 19.94 | $19.93 | 30700 |
| 2021-09-30 | 19.91 | $19.89 | 15900 |
| 2021-09-29 | 19.87 | $20.11 | 25700 |
| 2021-09-28 | 19.79 | $19.99 | 24804 |
| 2021-09-27 | 19.71 | $19.82 | 25700 |
| 2021-09-24 | 19.65 | $19.79 | 18500 |
| 2021-09-23 | 19.59 | $19.82 | 46403 |
| 2021-09-22 | 19.52 | $19.61 | 24717 |
| 2021-09-21 | 19.47 | $19.43 | 23300 |
| 2021-09-20 | 19.45 | $19.58 | 59723 |
| 2021-09-17 | 19.40 | $19.64 | 49800 |
| 2021-09-16 | 19.33 | $19.34 | 39733 |
| 2021-09-15 | 19.30 | $19.40 | 24400 |
| 2021-09-14 | 19.26 | $19.18 | 30400 |
| 2021-09-13 | 19.26 | $19.62 | 44000 |
| 2021-09-10 | 19.16 | $19.32 | 19427 |
| 2021-09-09 | 19.11 | $19.42 | 19209 |
| 2021-09-08 | 19.03 | $19.26 | 26738 |
| 2021-09-07 | 18.97 | $19.37 | 32947 |
| 2021-09-03 | 18.87 | $19.36 | 17000 |
| 2021-09-02 | 18.77 | $19.39 | 39500 |
| 2021-09-01 | 18.63 | $19.28 | 58000 |
| 2021-08-31 | 18.51 | $18.84 | 23229 |
| 2021-08-30 | 18.45 | $19.03 | 53900 |
| 2021-08-27 | 18.34 | $18.95 | 55341 |
| 2021-08-26 | 18.24 | $18.70 | 83524 |
| 2021-08-25 | 18.18 | $18.93 | 44347 |
| 2021-08-24 | 18.05 | $18.59 | 53026 |
| 2021-08-23 | 17.98 | $18.29 | 30520 |
| 2021-08-20 | 17.97 | $18.14 | 45400 |
| 2021-08-19 | 17.99 | $17.61 | 121500 |
| 2021-08-18 | 18.12 | $17.42 | 63719 |
| 2021-08-17 | 18.32 | $18.01 | 65800 |
| 2021-08-16 | 18.43 | $18.15 | 39136 |
| 2021-08-13 | 18.53 | $18.41 | 48123 |
| 2021-08-12 | 18.60 | $18.25 | 43818 |
| 2021-08-11 | 18.71 | $18.38 | 64200 |
| 2021-08-10 | 18.81 | $18.33 | 61000 |
| 2021-08-09 | 18.93 | $18.42 | 76111 |
| 2021-08-06 | 19.06 | $18.52 | 59203 |
| 2021-08-05 | 19.20 | $18.58 | 44534 |
| 2021-08-04 | 19.34 | $18.48 | 54433 |
| 2021-08-03 | 19.52 | $18.69 | 74000 |
| 2021-08-02 | 19.69 | $19.37 | 96800 |
| 2021-07-30 | 19.75 | $20.47 | 183100 |
| 2021-07-29 | 19.58 | $20.35 | 45658 |
| 2021-07-28 | 19.40 | $20.23 | 79000 |
| 2021-07-27 | 19.23 | $19.77 | 76423 |
| 2021-07-26 | 19.12 | $19.60 | 29903 |
| 2021-07-23 | 19.03 | $19.32 | 47020 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.41
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.73
Average
21.04
Maximum
24.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.41 | $22.00 | 27688 |
| 2026-07-17 | 22.53 | $22.44 | 40123 |
| 2026-07-16 | 22.54 | $22.45 | 38511 |
| 2026-07-15 | 22.55 | $22.41 | 17841 |
| 2026-07-14 | 22.57 | $22.47 | 24933 |
| 2026-07-13 | 22.58 | $22.60 | 26200 |
| 2026-07-10 | 22.54 | $22.48 | 13000 |
| 2026-07-09 | 22.53 | $22.49 | 10800 |
| 2026-07-08 | 22.51 | $22.66 | 26727 |
| 2026-07-07 | 22.43 | $22.57 | 25110 |
| 2026-07-06 | 22.36 | $22.48 | 20200 |
| 2026-07-02 | 22.30 | $22.52 | 17407 |
| 2026-07-01 | 22.22 | $22.32 | 15921 |
| 2026-06-30 | 22.18 | $22.42 | 20644 |
| 2026-06-29 | 22.09 | $22.44 | 28823 |
| 2026-06-26 | 21.99 | $22.27 | 12900 |
| 2026-06-25 | 21.91 | $22.36 | 41939 |
| 2026-06-24 | 21.79 | $21.78 | 41600 |
| 2026-06-23 | 21.83 | $21.97 | 47648 |
| 2026-06-22 | 21.82 | $21.64 | 29474 |
| 2026-06-18 | 21.92 | $22.02 | 78500 |
| 2026-06-17 | 21.92 | $21.46 | 38700 |
| 2026-06-16 | 22.09 | $21.76 | 41520 |
| 2026-06-15 | 22.21 | $21.86 | 55942 |
| 2026-06-12 | 22.32 | $22.50 | 80039 |
| 2026-06-11 | 22.26 | $22.38 | 29535 |
| 2026-06-10 | 22.21 | $22.46 | 53700 |
| 2026-06-09 | 22.13 | $22.02 | 69611 |
| 2026-06-08 | 22.17 | $22.37 | 51034 |
| 2026-06-05 | 22.11 | $22.10 | 45100 |
| 2026-06-04 | 22.12 | $21.76 | 57000 |
| 2026-06-03 | 22.23 | $21.89 | 22225 |
| 2026-06-02 | 22.33 | $21.94 | 45502 |
| 2026-06-01 | 22.44 | $21.93 | 91021 |
| 2026-05-29 | 22.57 | $21.62 | 35600 |
| 2026-05-28 | 22.81 | $22.07 | 65417 |
| 2026-05-27 | 22.97 | $22.53 | 43208 |
| 2026-05-26 | 23.00 | $22.76 | 55801 |
| 2026-05-22 | 22.96 | $22.69 | 44800 |
| 2026-05-21 | 22.93 | $22.67 | 25300 |
| 2026-05-20 | 22.88 | $22.51 | 39534 |
| 2026-05-19 | 22.87 | $22.96 | 75800 |
| 2026-05-18 | 22.70 | $22.71 | 38942 |
| 2026-05-15 | 22.56 | $23.01 | 60800 |
| 2026-05-14 | 22.29 | $22.73 | 87000 |
| 2026-05-13 | 22.05 | $22.67 | 61400 |
| 2026-05-12 | 21.76 | $22.20 | 25300 |
| 2026-05-11 | 21.56 | $22.67 | 67905 |
| 2026-05-08 | 21.16 | $21.68 | 39900 |
| 2026-05-07 | 20.99 | $21.32 | 67848 |
| 2026-05-06 | 20.89 | $20.72 | 67800 |
| 2026-05-05 | 20.96 | $20.87 | 46641 |
| 2026-05-04 | 21.01 | $20.75 | 39325 |
| 2026-05-01 | 21.10 | $21.27 | 117138 |
| 2026-04-30 | 21.05 | $21.22 | 53144 |
| 2026-04-29 | 21.00 | $21.09 | 50340 |
| 2026-04-28 | 20.99 | $21.12 | 44200 |
| 2026-04-27 | 20.96 | $21.12 | 24024 |
| 2026-04-24 | 20.94 | $20.87 | 30134 |
| 2026-04-23 | 20.98 | $20.87 | 39600 |
| 2026-04-22 | 21.05 | $20.96 | 18800 |
| 2026-04-21 | 21.09 | $21.12 | 32505 |
| 2026-04-20 | 21.10 | $21.28 | 24659 |
| 2026-04-17 | 21.07 | $21.11 | 36700 |
| 2026-04-16 | 21.08 | $20.99 | 43235 |
| 2026-04-15 | 21.13 | $21.29 | 13965 |
| 2026-04-14 | 21.10 | $21.18 | 22500 |
| 2026-04-13 | 21.10 | $21.16 | 31347 |
| 2026-04-10 | 21.11 | $21.50 | 19100 |
| 2026-04-09 | 21.02 | $21.26 | 24000 |
| 2026-04-08 | 20.98 | $21.50 | 52415 |
| 2026-04-07 | 20.87 | $20.93 | 20396 |
| 2026-04-06 | 20.92 | $20.84 | 51813 |
| 2026-04-02 | 21.01 | $20.84 | 29200 |
| 2026-04-01 | 21.12 | $20.88 | 18045 |
| 2026-03-31 | 21.25 | $20.78 | 20600 |
| 2026-03-30 | 21.44 | $20.57 | 114700 |
| 2026-03-27 | 21.74 | $21.54 | 28200 |
| 2026-03-26 | 21.80 | $21.65 | 21000 |
| 2026-03-25 | 21.84 | $21.67 | 22500 |
| 2026-03-24 | 21.88 | $21.78 | 13300 |
| 2026-03-23 | 21.90 | $21.77 | 90400 |
| 2026-03-20 | 21.91 | $22.06 | 45233 |
| 2026-03-19 | 21.84 | $21.91 | 16600 |
| 2026-03-18 | 21.80 | $21.92 | 29724 |
| 2026-03-17 | 21.74 | $21.82 | 34811 |
| 2026-03-16 | 21.71 | $21.47 | 47205 |
| 2026-03-13 | 21.77 | $21.75 | 43200 |
| 2026-03-12 | 21.76 | $22.17 | 19449 |
| 2026-03-11 | 21.61 | $21.86 | 21004 |
| 2026-03-10 | 21.53 | $21.96 | 44400 |
| 2026-03-09 | 21.40 | $22.38 | 67800 |
| 2026-03-06 | 21.11 | $22.47 | 52900 |
| 2026-03-05 | 20.74 | $21.85 | 38618 |
| 2026-03-04 | 20.48 | $21.34 | 40700 |
| 2026-03-03 | 20.34 | $20.87 | 40700 |
| 2026-03-02 | 20.33 | $20.59 | 21607 |
| 2026-02-27 | 20.41 | $20.18 | 340436 |
| 2026-02-26 | 20.65 | $20.27 | 263906 |
| 2026-02-25 | 20.92 | $19.78 | 354851 |
| 2026-02-24 | 21.42 | $20.28 | 111721 |
| 2026-02-23 | 21.87 | $20.78 | 119724 |
| 2026-02-20 | 22.26 | $21.32 | 61439 |
| 2026-02-19 | 22.56 | $22.02 | 61900 |
| 2026-02-18 | 22.71 | $22.31 | 31300 |
| 2026-02-17 | 22.80 | $22.57 | 48700 |
| 2026-02-13 | 22.82 | $23.16 | 29136 |
| 2026-02-12 | 22.64 | $22.70 | 48400 |
| 2026-02-11 | 22.58 | $22.99 | 60500 |
| 2026-02-10 | 22.40 | $22.33 | 22100 |
| 2026-02-09 | 22.38 | $22.07 | 17400 |
| 2026-02-06 | 22.45 | $21.96 | 21909 |
| 2026-02-05 | 22.55 | $22.18 | 15120 |
| 2026-02-04 | 22.60 | $22.21 | 16700 |
| 2026-02-03 | 22.65 | $22.10 | 18416 |
| 2026-02-02 | 22.74 | $22.02 | 36043 |
| 2026-01-30 | 22.86 | $22.55 | 53959 |
| 2026-01-29 | 22.84 | $22.77 | 22200 |
| 2026-01-28 | 22.72 | $22.56 | 34400 |
| 2026-01-27 | 22.64 | $22.61 | 27000 |
| 2026-01-26 | 22.52 | $22.77 | 24907 |
| 2026-01-23 | 22.31 | $22.52 | 23410 |
| 2026-01-22 | 22.12 | $22.53 | 36500 |
| 2026-01-21 | 21.88 | $22.24 | 15436 |
| 2026-01-20 | 21.67 | $22.00 | 55100 |
| 2026-01-16 | 21.49 | $21.80 | 24900 |
| 2026-01-15 | 21.33 | $21.51 | 25113 |
| 2026-01-14 | 21.23 | $21.63 | 17840 |
| 2026-01-13 | 21.05 | $21.41 | 12500 |
| 2026-01-12 | 20.91 | $20.97 | 37323 |
| 2026-01-09 | 20.88 | $21.03 | 12818 |
| 2026-01-08 | 20.81 | $20.98 | 20900 |
| 2026-01-07 | 20.75 | $20.80 | 19417 |
| 2026-01-06 | 20.73 | $20.67 | 37439 |
| 2026-01-05 | 20.75 | $20.92 | 28218 |
| 2026-01-02 | 20.69 | $20.62 | 14200 |
| 2025-12-31 | 20.71 | $20.60 | 59100 |
| 2025-12-30 | 20.75 | $20.51 | 31300 |
| 2025-12-29 | 20.82 | $20.77 | 21126 |
| 2025-12-26 | 20.82 | $20.85 | 23108 |
| 2025-12-24 | 20.80 | $20.85 | 3600 |
| 2025-12-23 | 20.77 | $20.82 | 14300 |
| 2025-12-22 | 20.74 | $20.74 | 21230 |
| 2025-12-19 | 20.74 | $20.50 | 42800 |
| 2025-12-18 | 20.80 | $21.02 | 29648 |
| 2025-12-17 | 20.72 | $20.74 | 19900 |
| 2025-12-16 | 20.70 | $20.68 | 36623 |
| 2025-12-15 | 20.70 | $20.76 | 28400 |
| 2025-12-12 | 20.68 | $20.86 | 16333 |
| 2025-12-11 | 20.61 | $20.76 | 33600 |
| 2025-12-10 | 20.57 | $20.71 | 28400 |
| 2025-12-09 | 20.53 | $20.57 | 14509 |
| 2025-12-08 | 20.52 | $20.42 | 12931 |
| 2025-12-05 | 20.57 | $20.50 | 25503 |
| 2025-12-04 | 20.59 | $20.65 | 37200 |
| 2025-12-03 | 20.58 | $20.60 | 8520 |
| 2025-12-02 | 20.58 | $20.54 | 9724 |
| 2025-12-01 | 20.60 | $20.78 | 17700 |
| 2025-11-28 | 20.55 | $20.40 | 9700 |
| 2025-11-26 | 20.61 | $20.39 | 26621 |
| 2025-11-25 | 20.69 | $20.49 | 15048 |
| 2025-11-24 | 20.75 | $20.30 | 19800 |
| 2025-11-21 | 20.88 | $20.81 | 12517 |
| 2025-11-20 | 20.88 | $20.52 | 10514 |
| 2025-11-19 | 20.97 | $20.64 | 69971 |
| 2025-11-18 | 21.03 | $21.03 | 8248 |
| 2025-11-17 | 20.99 | $21.05 | 23146 |
| 2025-11-14 | 20.93 | $21.15 | 20235 |
| 2025-11-13 | 20.81 | $20.92 | 34300 |
| 2025-11-12 | 20.75 | $20.97 | 40900 |
| 2025-11-11 | 20.65 | $20.72 | 23100 |
| 2025-11-10 | 20.61 | $20.78 | 19132 |
| 2025-11-07 | 20.54 | $20.70 | 19100 |
| 2025-11-06 | 20.48 | $20.53 | 21728 |
| 2025-11-05 | 20.46 | $20.04 | 56310 |
| 2025-11-04 | 20.59 | $20.04 | 25800 |
| 2025-11-03 | 20.75 | $20.27 | 35700 |
| 2025-10-31 | 20.87 | $21.18 | 93717 |
| 2025-10-30 | 20.72 | $20.78 | 24401 |
| 2025-10-29 | 20.67 | $20.60 | 34743 |
| 2025-10-28 | 20.66 | $20.91 | 24621 |
| 2025-10-27 | 20.55 | $21.12 | 28200 |
| 2025-10-24 | 20.34 | $21.09 | 27603 |
| 2025-10-23 | 20.11 | $20.79 | 51100 |
| 2025-10-22 | 19.92 | $20.34 | 29100 |
| 2025-10-21 | 19.83 | $19.98 | 9728 |
| 2025-10-20 | 19.84 | $20.14 | 31100 |
| 2025-10-17 | 19.81 | $19.99 | 10444 |
| 2025-10-16 | 19.83 | $19.88 | 22900 |
| 2025-10-15 | 19.89 | $19.96 | 38535 |
| 2025-10-14 | 19.95 | $20.05 | 27044 |
| 2025-10-13 | 19.99 | $19.93 | 21248 |
| 2025-10-10 | 20.08 | $19.77 | 41400 |
| 2025-10-09 | 20.25 | $19.88 | 48616 |
| 2025-10-08 | 20.43 | $20.17 | 25752 |
| 2025-10-07 | 20.56 | $20.17 | 33656 |
| 2025-10-06 | 20.72 | $20.35 | 28535 |
| 2025-10-03 | 20.86 | $20.37 | 25936 |
| 2025-10-02 | 21.02 | $20.36 | 71732 |
| 2025-10-01 | 21.21 | $20.84 | 27200 |
| 2025-09-30 | 21.30 | $21.03 | 21162 |
| 2025-09-29 | 21.34 | $21.21 | 11833 |
| 2025-09-26 | 21.34 | $21.39 | 13184 |
| 2025-09-25 | 21.27 | $21.50 | 27500 |
| 2025-09-24 | 21.15 | $21.17 | 18000 |
| 2025-09-23 | 21.10 | $21.12 | 13700 |
| 2025-09-22 | 21.05 | $21.03 | 22017 |
| 2025-09-19 | 21.03 | $21.01 | 68500 |
| 2025-09-18 | 21.00 | $21.37 | 29203 |
| 2025-09-17 | 20.85 | $21.07 | 29600 |
| 2025-09-16 | 20.76 | $21.15 | 29202 |
| 2025-09-15 | 20.62 | $21.00 | 62300 |
| 2025-09-12 | 20.51 | $20.31 | 18222 |
| 2025-09-11 | 20.58 | $20.53 | 17600 |
| 2025-09-10 | 20.61 | $20.45 | 26714 |
| 2025-09-09 | 20.67 | $20.47 | 18640 |
| 2025-09-08 | 20.74 | $20.45 | 60900 |
| 2025-09-05 | 20.82 | $20.56 | 19000 |
| 2025-09-04 | 20.89 | $21.00 | 17610 |
| 2025-09-03 | 20.84 | $20.80 | 31000 |
| 2025-09-02 | 20.84 | $20.71 | 25223 |
| 2025-08-29 | 20.86 | $20.81 | 26243 |
| 2025-08-28 | 20.86 | $20.96 | 20726 |
| 2025-08-27 | 20.81 | $20.83 | 17000 |
| 2025-08-26 | 20.79 | $21.01 | 28433 |
| 2025-08-25 | 20.71 | $21.01 | 10900 |
| 2025-08-22 | 20.61 | $21.09 | 22523 |
| 2025-08-21 | 20.46 | $20.89 | 13600 |
| 2025-08-20 | 20.35 | $20.61 | 14200 |
| 2025-08-19 | 20.31 | $20.47 | 10100 |
| 2025-08-18 | 20.31 | $20.44 | 12813 |
| 2025-08-15 | 20.32 | $20.29 | 63700 |
| 2025-08-14 | 20.38 | $20.82 | 37846 |
| 2025-08-13 | 20.30 | $20.70 | 74103 |
| 2025-08-12 | 20.24 | $20.46 | 51510 |
| 2025-08-11 | 20.24 | $19.62 | 69221 |
| 2025-08-08 | 20.53 | $20.32 | 49767 |
| 2025-08-07 | 20.65 | $20.17 | 24225 |
| 2025-08-06 | 20.85 | $20.08 | 19303 |
| 2025-08-05 | 21.13 | $20.05 | 50400 |
| 2025-08-04 | 21.48 | $19.98 | 97900 |
| 2025-08-01 | 21.93 | $21.55 | 78528 |
| 2025-07-31 | 21.98 | $21.50 | 42212 |
| 2025-07-30 | 22.04 | $21.88 | 43517 |
| 2025-07-29 | 22.00 | $22.22 | 34800 |
| 2025-07-28 | 21.83 | $22.16 | 21000 |
| 2025-07-25 | 21.64 | $22.18 | 24600 |
| 2025-07-24 | 21.39 | $22.12 | 31441 |
| 2025-07-23 | 21.11 | $21.66 | 21300 |
| 2025-07-22 | 20.92 | $21.20 | 11814 |
| 2025-07-21 | 20.83 | $21.07 | 29934 |
| 2025-07-18 | 20.76 | $21.22 | 39100 |
| 2025-07-17 | 20.63 | $21.06 | 45900 |
| 2025-07-16 | 20.53 | $20.53 | 37300 |
| 2025-07-15 | 20.58 | $20.68 | 16634 |
| 2025-07-14 | 20.60 | $20.75 | 11900 |
| 2025-07-11 | 20.61 | $20.71 | 16119 |
| 2025-07-10 | 20.63 | $20.72 | 26910 |
| 2025-07-09 | 20.66 | $20.85 | 47500 |
| 2025-07-08 | 20.67 | $20.84 | 13635 |
| 2025-07-07 | 20.68 | $20.70 | 18400 |
| 2025-07-03 | 20.75 | $20.74 | 23900 |
| 2025-07-02 | 20.83 | $21.00 | 18600 |
| 2025-07-01 | 20.84 | $20.87 | 13332 |
| 2025-06-30 | 20.91 | $20.92 | 31888 |
| 2025-06-27 | 20.99 | $20.90 | 46100 |
| 2025-06-26 | 21.09 | $21.14 | 18400 |
| 2025-06-25 | 21.15 | $20.89 | 26751 |
| 2025-06-24 | 21.30 | $21.33 | 13656 |
| 2025-06-23 | 21.35 | $21.41 | 16200 |
| 2025-06-20 | 21.40 | $21.16 | 66900 |
| 2025-06-18 | 21.54 | $21.50 | 29427 |
| 2025-06-17 | 21.60 | $21.56 | 22800 |
| 2025-06-16 | 21.67 | $21.64 | 28300 |
| 2025-06-13 | 21.73 | $21.91 | 36647 |
| 2025-06-12 | 21.72 | $22.14 | 19641 |
| 2025-06-11 | 21.65 | $21.86 | 24924 |
| 2025-06-10 | 21.65 | $21.87 | 9945 |
| 2025-06-09 | 21.65 | $21.78 | 23605 |
| 2025-06-06 | 21.70 | $21.91 | 13800 |
| 2025-06-05 | 21.71 | $21.91 | 19427 |
| 2025-06-04 | 21.73 | $21.73 | 32715 |
| 2025-06-03 | 21.83 | $21.83 | 14000 |
| 2025-06-02 | 21.92 | $21.65 | 22629 |
| 2025-05-30 | 22.09 | $21.59 | 27900 |
| 2025-05-29 | 22.32 | $22.07 | 29616 |
| 2025-05-28 | 22.46 | $22.22 | 26961 |
| 2025-05-27 | 22.58 | $22.77 | 13100 |
| 2025-05-23 | 22.56 | $22.56 | 15203 |
| 2025-05-22 | 22.61 | $22.51 | 12202 |
| 2025-05-21 | 22.68 | $22.57 | 22300 |
| 2025-05-20 | 22.76 | $22.80 | 12730 |
| 2025-05-19 | 22.78 | $22.89 | 30940 |
| 2025-05-16 | 22.78 | $23.21 | 19200 |
| 2025-05-15 | 22.68 | $23.48 | 42947 |
| 2025-05-14 | 22.47 | $23.20 | 37249 |
| 2025-05-13 | 22.32 | $22.16 | 22500 |
| 2025-05-12 | 22.47 | $21.57 | 42218 |
| 2025-05-09 | 22.84 | $21.94 | 37749 |
| 2025-05-08 | 23.18 | $22.26 | 45234 |
| 2025-05-07 | 23.49 | $22.80 | 17800 |
| 2025-05-06 | 23.70 | $22.83 | 23500 |
| 2025-05-05 | 23.94 | $23.25 | 53600 |
| 2025-05-02 | 24.10 | $24.47 | 39600 |
| 2025-05-01 | 23.91 | $24.20 | 34833 |
| 2025-04-30 | 23.75 | $23.83 | 31610 |
| 2025-04-29 | 23.67 | $24.37 | 32800 |
| 2025-04-28 | 23.40 | $24.11 | 15606 |
| 2025-04-25 | 23.15 | $23.65 | 24241 |
| 2025-04-24 | 23.00 | $23.99 | 21500 |
| 2025-04-23 | 22.70 | $23.63 | 19864 |
| 2025-04-22 | 22.46 | $23.12 | 15647 |
| 2025-04-21 | 22.33 | $22.42 | 26100 |
| 2025-04-17 | 22.40 | $23.03 | 17645 |
| 2025-04-16 | 22.30 | $23.03 | 28512 |
| 2025-04-15 | 22.18 | $22.51 | 33700 |
| 2025-04-14 | 22.21 | $22.46 | 25148 |
| 2025-04-11 | 22.28 | $22.00 | 29515 |
| 2025-04-10 | 22.51 | $21.73 | 37300 |
| 2025-04-09 | 22.88 | $22.32 | 42948 |
| 2025-04-08 | 23.16 | $21.77 | 49249 |
| 2025-04-07 | 23.67 | $21.82 | 92900 |
| 2025-04-04 | 24.28 | $22.38 | 123532 |
| 2025-04-03 | 24.84 | $24.75 | 35100 |
| 2025-04-02 | 24.77 | $25.14 | 49134 |
| 2025-04-01 | 24.55 | $24.94 | 33247 |
| 2025-03-31 | 24.34 | $24.57 | 60300 |
| 2025-03-28 | 24.20 | $24.33 | 23800 |
| 2025-03-27 | 24.09 | $24.22 | 29400 |
| 2025-03-26 | 23.99 | $24.33 | 51844 |
| 2025-03-25 | 23.82 | $23.89 | 23700 |
| 2025-03-24 | 23.76 | $23.84 | 30034 |
| 2025-03-21 | 23.69 | $23.61 | 110331 |
| 2025-03-20 | 23.68 | $23.81 | 31000 |
| 2025-03-19 | 23.60 | $23.61 | 26123 |
| 2025-03-18 | 23.57 | $23.61 | 24635 |
| 2025-03-17 | 23.52 | $23.55 | 42600 |
| 2025-03-14 | 23.47 | $23.46 | 30000 |
| 2025-03-13 | 23.45 | $23.42 | 28240 |
| 2025-03-12 | 23.42 | $23.03 | 20918 |
| 2025-03-11 | 23.51 | $23.49 | 22400 |
| 2025-03-10 | 23.47 | $23.40 | 65700 |
| 2025-03-07 | 23.45 | $23.30 | 24800 |
| 2025-03-06 | 23.45 | $23.32 | 28807 |
| 2025-03-05 | 23.43 | $23.47 | 27835 |
| 2025-03-04 | 23.37 | $23.70 | 34900 |
| 2025-03-03 | 23.21 | $23.73 | 115536 |
| 2025-02-28 | 23.00 | $23.22 | 113800 |
| 2025-02-27 | 22.90 | $22.96 | 111900 |
| 2025-02-26 | 22.87 | $22.84 | 107100 |
| 2025-02-25 | 22.86 | $22.81 | 17500 |
| 2025-02-24 | 22.86 | $22.80 | 19700 |
| 2025-02-21 | 22.86 | $22.87 | 34804 |
| 2025-02-20 | 22.84 | $23.25 | 24002 |
| 2025-02-19 | 22.69 | $22.91 | 32502 |
| 2025-02-18 | 22.61 | $22.75 | 55922 |
| 2025-02-14 | 22.57 | $22.65 | 15000 |
| 2025-02-13 | 22.55 | $22.63 | 62116 |
| 2025-02-12 | 22.52 | $22.37 | 44074 |
| 2025-02-11 | 22.57 | $22.39 | 15100 |
| 2025-02-10 | 22.63 | $22.36 | 14400 |
| 2025-02-07 | 22.71 | $22.50 | 11546 |
| 2025-02-06 | 22.76 | $22.39 | 12931 |
| 2025-02-05 | 22.84 | $22.66 | 11100 |
| 2025-02-04 | 22.86 | $22.75 | 67443 |
| 2025-02-03 | 22.85 | $22.45 | 63313 |
| 2025-01-31 | 22.93 | $23.28 | 81653 |
| 2025-01-30 | 22.76 | $23.18 | 77200 |
| 2025-01-29 | 22.58 | $22.57 | 59305 |
| 2025-01-28 | 22.55 | $22.68 | 24800 |
| 2025-01-27 | 22.47 | $22.63 | 58700 |
| 2025-01-24 | 22.39 | $22.31 | 24255 |
| 2025-01-23 | 22.39 | $22.16 | 47776 |
| 2025-01-22 | 22.43 | $21.88 | 38741 |
| 2025-01-21 | 22.57 | $22.02 | 52900 |
| 2025-01-17 | 22.69 | $22.63 | 36600 |
| 2025-01-16 | 22.63 | $22.81 | 22646 |
| 2025-01-15 | 22.50 | $22.65 | 41925 |
| 2025-01-14 | 22.39 | $22.45 | 25100 |
| 2025-01-13 | 22.31 | $22.43 | 36200 |
| 2025-01-10 | 22.21 | $22.27 | 46300 |
| 2025-01-08 | 22.14 | $22.01 | 22305 |
| 2025-01-07 | 22.14 | $22.03 | 15521 |
| 2025-01-06 | 22.12 | $21.93 | 17100 |
| 2025-01-03 | 22.12 | $22.04 | 32522 |
| 2025-01-02 | 22.09 | $22.23 | 23800 |
| 2024-12-31 | 21.98 | $22.00 | 25136 |
| 2024-12-30 | 21.91 | $21.65 | 30100 |
| 2024-12-27 | 21.94 | $21.82 | 25311 |
| 2024-12-26 | 21.92 | $21.90 | 25700 |
| 2024-12-24 | 21.86 | $21.60 | 19133 |
| 2024-12-23 | 21.88 | $21.58 | 16000 |
| 2024-12-20 | 21.90 | $21.68 | 37600 |
| 2024-12-19 | 21.89 | $21.55 | 38334 |
| 2024-12-18 | 21.91 | $21.53 | 43013 |
| 2024-12-17 | 21.93 | $21.79 | 39000 |
| 2024-12-16 | 21.87 | $21.76 | 42600 |
| 2024-12-13 | 21.81 | $22.21 | 79400 |
| 2024-12-12 | 21.57 | $21.77 | 47110 |
| 2024-12-11 | 21.42 | $21.65 | 34444 |
| 2024-12-10 | 21.27 | $21.40 | 40600 |
| 2024-12-09 | 21.17 | $20.93 | 46100 |
| 2024-12-06 | 21.18 | $21.15 | 18600 |
| 2024-12-05 | 21.12 | $21.47 | 17600 |
| 2024-12-04 | 20.95 | $21.35 | 23000 |
| 2024-12-03 | 20.77 | $21.64 | 35152 |
| 2024-12-02 | 20.46 | $21.30 | 135800 |
| 2024-11-29 | 20.19 | $20.65 | 18032 |
| 2024-11-27 | 20.07 | $20.38 | 30334 |
| 2024-11-26 | 20.01 | $20.26 | 22511 |
| 2024-11-25 | 19.98 | $20.43 | 35700 |
| 2024-11-22 | 19.89 | $20.32 | 22304 |
| 2024-11-21 | 19.83 | $20.22 | 23043 |
| 2024-11-20 | 19.79 | $19.94 | 21643 |
| 2024-11-19 | 19.83 | $20.04 | 33200 |
| 2024-11-18 | 19.87 | $20.00 | 28200 |
| 2024-11-15 | 19.92 | $20.15 | 15016 |
| 2024-11-14 | 19.95 | $20.14 | 15817 |
| 2024-11-13 | 20.00 | $20.20 | 83900 |
| 2024-11-12 | 20.05 | $20.35 | 85700 |
| 2024-11-11 | 20.06 | $19.57 | 53325 |
| 2024-11-08 | 20.34 | $19.69 | 50240 |
| 2024-11-07 | 20.64 | $20.29 | 26800 |
| 2024-11-06 | 20.82 | $20.90 | 31000 |
| 2024-11-05 | 20.85 | $20.26 | 41705 |
| 2024-11-04 | 21.09 | $20.54 | 26600 |
| 2024-11-01 | 21.29 | $21.26 | 67100 |
| 2024-10-31 | 21.32 | $21.34 | 32035 |
| 2024-10-30 | 21.32 | $21.41 | 41100 |
| 2024-10-29 | 21.30 | $20.97 | 28015 |
| 2024-10-28 | 21.42 | $21.36 | 12800 |
| 2024-10-25 | 21.44 | $21.43 | 12700 |
| 2024-10-24 | 21.44 | $21.61 | 50907 |
| 2024-10-23 | 21.37 | $21.01 | 15700 |
| 2024-10-22 | 21.49 | $21.10 | 24300 |
| 2024-10-21 | 21.60 | $21.06 | 22105 |
| 2024-10-18 | 21.74 | $21.10 | 18327 |
| 2024-10-17 | 21.90 | $21.58 | 17200 |
| 2024-10-16 | 21.93 | $21.80 | 20819 |
| 2024-10-15 | 21.89 | $21.71 | 14732 |
| 2024-10-14 | 21.87 | $21.93 | 13100 |
| 2024-10-11 | 21.77 | $21.97 | 15500 |
| 2024-10-10 | 21.63 | $21.85 | 17900 |
| 2024-10-09 | 21.48 | $21.72 | 31100 |
| 2024-10-08 | 21.34 | $21.35 | 23738 |
| 2024-10-07 | 21.29 | $21.48 | 97597 |
| 2024-10-04 | 21.17 | $21.18 | 10825 |
| 2024-10-03 | 21.12 | $21.16 | 15826 |
| 2024-10-02 | 21.06 | $21.04 | 11426 |
| 2024-10-01 | 21.03 | $21.14 | 26000 |
| 2024-09-30 | 20.95 | $20.72 | 9957 |
| 2024-09-27 | 20.98 | $20.70 | 8036 |
| 2024-09-26 | 21.02 | $20.65 | 13700 |
| 2024-09-25 | 21.08 | $20.54 | 12218 |
| 2024-09-24 | 21.19 | $20.74 | 8700 |
| 2024-09-23 | 21.25 | $20.94 | 21800 |
| 2024-09-20 | 21.25 | $21.27 | 81243 |
| 2024-09-19 | 21.14 | $20.97 | 28220 |
| 2024-09-18 | 21.09 | $21.21 | 23900 |
| 2024-09-17 | 20.95 | $21.21 | 24805 |
| 2024-09-16 | 20.77 | $21.12 | 22714 |
| 2024-09-13 | 20.58 | $20.74 | 42021 |
| 2024-09-12 | 20.46 | $20.91 | 19100 |
| 2024-09-11 | 20.25 | $20.59 | 28547 |
| 2024-09-10 | 20.10 | $20.73 | 57200 |
| 2024-09-09 | 19.87 | $20.41 | 72541 |
| 2024-09-06 | 19.68 | $19.80 | 30500 |
| 2024-09-05 | 19.66 | $19.55 | 17213 |
| 2024-09-04 | 19.70 | $19.43 | 34500 |
| 2024-09-03 | 19.80 | $19.18 | 79000 |
| 2024-08-30 | 19.99 | $19.66 | 73500 |
| 2024-08-29 | 20.07 | $19.95 | 20997 |
| 2024-08-28 | 20.08 | $19.83 | 15815 |
| 2024-08-27 | 20.12 | $20.09 | 11423 |
| 2024-08-26 | 20.09 | $20.20 | 29518 |
| 2024-08-23 | 20.02 | $20.60 | 72600 |
| 2024-08-22 | 19.80 | $19.84 | 22800 |
| 2024-08-21 | 19.78 | $19.81 | 12740 |
| 2024-08-20 | 19.75 | $19.87 | 32000 |
| 2024-08-19 | 19.71 | $19.94 | 30341 |
| 2024-08-16 | 19.63 | $19.68 | 18800 |
| 2024-08-15 | 19.61 | $19.73 | 17800 |
| 2024-08-14 | 19.58 | $19.63 | 41600 |
| 2024-08-13 | 19.58 | $19.46 | 21733 |
| 2024-08-12 | 19.63 | $19.71 | 23547 |
| 2024-08-09 | 19.61 | $19.81 | 52207 |
| 2024-08-08 | 19.55 | $20.06 | 82806 |
| 2024-08-07 | 19.41 | $19.21 | 16888 |
| 2024-08-06 | 19.51 | $18.97 | 30114 |
| 2024-08-05 | 19.70 | $18.82 | 99138 |
| 2024-08-02 | 19.99 | $18.99 | 95400 |
| 2024-08-01 | 20.28 | $20.62 | 92100 |
| 2024-07-31 | 20.13 | $20.29 | 47317 |
| 2024-07-30 | 20.04 | $20.13 | 37600 |
| 2024-07-29 | 19.98 | $20.16 | 17509 |
| 2024-07-26 | 19.89 | $20.13 | 28520 |
| 2024-07-25 | 19.80 | $20.16 | 18100 |
| 2024-07-24 | 19.67 | $19.89 | 37432 |
| 2024-07-23 | 19.61 | $19.64 | 14610 |
| 2024-07-22 | 19.61 | $19.56 | 17825 |
| 2024-07-19 | 19.64 | $19.61 | 22000 |
| 2024-07-18 | 19.67 | $19.58 | 27648 |
| 2024-07-17 | 19.71 | $19.71 | 16378 |
| 2024-07-16 | 19.72 | $19.74 | 30614 |
| 2024-07-15 | 19.72 | $19.69 | 13114 |
| 2024-07-12 | 19.74 | $19.69 | 46540 |
| 2024-07-11 | 19.77 | $19.77 | 16700 |
| 2024-07-10 | 19.78 | $19.78 | 36526 |
| 2024-07-09 | 19.79 | $19.82 | 12400 |
| 2024-07-08 | 19.80 | $19.72 | 18100 |
| 2024-07-05 | 19.83 | $19.69 | 22421 |
| 2024-07-03 | 19.89 | $19.71 | 13300 |
| 2024-07-02 | 19.96 | $19.73 | 23555 |
| 2024-07-01 | 20.03 | $19.83 | 23927 |
| 2024-06-28 | 20.10 | $19.85 | 28900 |
| 2024-06-27 | 20.17 | $19.91 | 16400 |
| 2024-06-26 | 20.23 | $20.11 | 20345 |
| 2024-06-25 | 20.25 | $20.06 | 17700 |
| 2024-06-24 | 20.29 | $20.55 | 64700 |
| 2024-06-21 | 20.18 | $20.50 | 137300 |
| 2024-06-20 | 20.06 | $20.04 | 30288 |
| 2024-06-18 | 20.06 | $20.05 | 26601 |
| 2024-06-17 | 20.07 | $20.15 | 19622 |
| 2024-06-14 | 20.04 | $20.21 | 20214 |
| 2024-06-13 | 20.00 | $19.99 | 32704 |
| 2024-06-12 | 20.01 | $19.96 | 29500 |
| 2024-06-11 | 20.04 | $20.12 | 32038 |
| 2024-06-10 | 20.03 | $20.22 | 11700 |
| 2024-06-07 | 19.99 | $20.25 | 26500 |
| 2024-06-06 | 19.94 | $20.30 | 18800 |
| 2024-06-05 | 19.86 | $20.38 | 21000 |
| 2024-06-04 | 19.75 | $20.38 | 26500 |
| 2024-06-03 | 19.62 | $20.66 | 40853 |
| 2024-05-31 | 19.38 | $20.27 | 41809 |
| 2024-05-30 | 19.22 | $19.59 | 21620 |
| 2024-05-29 | 19.26 | $19.71 | 13200 |
| 2024-05-28 | 19.28 | $19.81 | 28400 |
| 2024-05-24 | 19.28 | $20.08 | 24038 |
| 2024-05-23 | 19.21 | $19.54 | 56700 |
| 2024-05-22 | 19.32 | $19.65 | 58800 |
| 2024-05-21 | 19.43 | $20.02 | 101700 |
| 2024-05-20 | 19.46 | $19.91 | 69834 |
| 2024-05-17 | 19.55 | $19.92 | 63000 |
| 2024-05-16 | 19.67 | $19.64 | 55125 |
| 2024-05-15 | 19.93 | $19.54 | 65500 |
| 2024-05-14 | 20.29 | $19.47 | 68632 |
| 2024-05-13 | 20.77 | $18.96 | 157010 |
| 2024-05-10 | 21.52 | $20.24 | 113200 |
| 2024-05-09 | 22.05 | $21.14 | 116600 |
| 2024-05-08 | 22.40 | $22.17 | 27747 |
| 2024-05-07 | 22.51 | $22.03 | 49800 |
| 2024-05-06 | 22.69 | $22.25 | 42800 |
| 2024-05-03 | 22.84 | $22.33 | 59200 |
| 2024-05-02 | 22.99 | $22.66 | 43100 |
| 2024-05-01 | 23.07 | $22.98 | 62601 |
| 2024-04-30 | 23.07 | $23.00 | 52900 |
| 2024-04-29 | 23.05 | $23.28 | 45000 |
| 2024-04-26 | 22.95 | $23.29 | 36313 |
| 2024-04-25 | 22.81 | $22.92 | 23700 |
| 2024-04-24 | 22.76 | $23.09 | 26240 |
| 2024-04-23 | 22.64 | $23.05 | 51441 |
| 2024-04-22 | 22.51 | $22.70 | 31049 |
| 2024-04-19 | 22.46 | $22.58 | 16447 |
| 2024-04-18 | 22.44 | $22.35 | 10900 |
| 2024-04-17 | 22.48 | $22.19 | 18634 |
| 2024-04-16 | 22.59 | $22.26 | 25513 |
| 2024-04-15 | 22.70 | $22.14 | 30082 |
| 2024-04-12 | 22.88 | $22.49 | 38200 |
| 2024-04-11 | 22.97 | $22.63 | 16700 |
| 2024-04-10 | 23.04 | $22.60 | 34400 |
| 2024-04-09 | 23.14 | $22.75 | 24838 |
| 2024-04-08 | 23.20 | $23.05 | 24900 |
| 2024-04-05 | 23.17 | $22.82 | 18200 |
| 2024-04-04 | 23.21 | $23.24 | 25400 |
| 2024-04-03 | 23.11 | $23.00 | 19300 |
| 2024-04-02 | 23.06 | $23.11 | 15610 |
| 2024-04-01 | 22.97 | $22.98 | 35100 |
| 2024-03-28 | 22.88 | $22.79 | 38718 |
| 2024-03-27 | 22.84 | $22.83 | 13600 |
| 2024-03-26 | 22.77 | $22.79 | 21400 |
| 2024-03-25 | 22.69 | $22.77 | 23248 |
| 2024-03-22 | 22.60 | $22.60 | 20500 |
| 2024-03-21 | 22.53 | $22.72 | 14100 |
| 2024-03-20 | 22.41 | $22.62 | 17849 |
| 2024-03-19 | 22.29 | $22.48 | 7989 |
| 2024-03-18 | 22.19 | $22.44 | 34600 |
| 2024-03-15 | 22.08 | $22.44 | 30700 |
| 2024-03-14 | 21.95 | $22.18 | 16200 |
| 2024-03-13 | 21.86 | $22.08 | 9124 |
| 2024-03-12 | 21.80 | $21.85 | 15519 |
| 2024-03-11 | 21.79 | $21.98 | 22825 |
| 2024-03-08 | 21.74 | $21.97 | 13437 |
| 2024-03-07 | 21.68 | $22.21 | 26317 |
| 2024-03-06 | 21.54 | $22.00 | 23434 |
| 2024-03-05 | 21.44 | $21.90 | 17901 |
| 2024-03-04 | 21.35 | $21.66 | 36900 |
| 2024-03-01 | 21.33 | $21.71 | 34925 |
| 2024-02-29 | 21.29 | $21.43 | 66000 |
| 2024-02-28 | 21.34 | $21.30 | 79600 |
| 2024-02-27 | 21.45 | $21.45 | 89100 |
| 2024-02-26 | 21.55 | $21.60 | 47962 |
| 2024-02-23 | 21.62 | $21.80 | 34823 |
| 2024-02-22 | 21.65 | $21.81 | 33841 |
| 2024-02-21 | 21.69 | $22.10 | 42900 |
| 2024-02-20 | 21.66 | $21.78 | 35400 |
| 2024-02-16 | 21.73 | $21.96 | 34100 |
| 2024-02-15 | 21.76 | $21.94 | 6500 |
| 2024-02-14 | 21.82 | $21.70 | 32100 |
| 2024-02-13 | 21.97 | $21.83 | 29400 |
| 2024-02-12 | 22.12 | $22.29 | 33200 |
| 2024-02-09 | 22.17 | $22.34 | 26200 |
| 2024-02-08 | 22.21 | $22.43 | 56930 |
| 2024-02-07 | 22.25 | $21.96 | 24907 |
| 2024-02-06 | 22.44 | $21.80 | 37342 |
| 2024-02-05 | 22.73 | $21.60 | 128242 |
| 2024-02-02 | 23.16 | $22.13 | 64500 |
| 2024-02-01 | 23.51 | $22.52 | 80229 |
| 2024-01-31 | 23.81 | $23.51 | 53276 |
| 2024-01-30 | 23.86 | $23.80 | 48918 |
| 2024-01-29 | 23.82 | $24.03 | 117100 |
| 2024-01-26 | 23.70 | $24.01 | 47500 |
| 2024-01-25 | 23.56 | $23.86 | 55000 |
| 2024-01-24 | 23.42 | $23.48 | 53200 |
| 2024-01-23 | 23.38 | $23.56 | 40815 |
| 2024-01-22 | 23.30 | $23.60 | 31124 |
| 2024-01-19 | 23.19 | $23.04 | 19646 |
| 2024-01-18 | 23.23 | $22.94 | 24100 |
| 2024-01-17 | 23.31 | $22.81 | 47400 |
| 2024-01-16 | 23.44 | $23.36 | 14916 |
| 2024-01-12 | 23.43 | $23.44 | 16300 |
| 2024-01-11 | 23.38 | $23.24 | 20000 |
| 2024-01-10 | 23.38 | $23.17 | 19129 |
| 2024-01-09 | 23.40 | $23.25 | 39323 |
| 2024-01-08 | 23.40 | $23.61 | 39200 |
| 2024-01-05 | 23.28 | $23.57 | 21641 |
| 2024-01-04 | 23.14 | $23.37 | 68700 |
| 2024-01-03 | 23.03 | $23.46 | 56400 |
| 2024-01-02 | 22.86 | $23.46 | 130143 |
| 2023-12-29 | 22.66 | $22.80 | 31605 |
| 2023-12-28 | 22.62 | $22.64 | 29332 |
| 2023-12-27 | 22.62 | $22.84 | 14538 |
| 2023-12-26 | 22.56 | $22.84 | 27708 |
| 2023-12-22 | 22.49 | $22.51 | 33600 |
| 2023-12-21 | 22.50 | $23.18 | 34100 |
| 2023-12-20 | 22.31 | $22.58 | 56965 |
| 2023-12-19 | 22.27 | $22.40 | 28721 |
| 2023-12-18 | 22.28 | $21.90 | 58212 |
| 2023-12-15 | 22.45 | $21.70 | 288545 |
| 2023-12-14 | 22.72 | $22.72 | 72701 |
| 2023-12-13 | 22.73 | $22.68 | 82747 |
| 2023-12-12 | 22.75 | $22.11 | 43105 |
| 2023-12-11 | 22.95 | $22.52 | 107200 |
| 2023-12-08 | 23.07 | $23.15 | 67638 |
| 2023-12-07 | 23.01 | $22.77 | 54405 |
| 2023-12-06 | 23.05 | $22.48 | 54109 |
| 2023-12-05 | 23.19 | $22.93 | 25042 |
| 2023-12-04 | 23.22 | $23.20 | 35000 |
| 2023-12-01 | 23.16 | $23.15 | 51500 |
| 2023-11-30 | 23.09 | $23.73 | 65205 |
| 2023-11-29 | 22.82 | $23.35 | 59700 |
| 2023-11-28 | 22.61 | $22.90 | 36000 |
| 2023-11-27 | 22.49 | $22.71 | 56800 |
| 2023-11-24 | 22.40 | $22.52 | 7126 |
| 2023-11-22 | 22.35 | $22.44 | 21950 |
| 2023-11-21 | 22.31 | $22.26 | 30100 |
| 2023-11-20 | 22.32 | $22.21 | 48700 |
| 2023-11-17 | 22.35 | $22.42 | 23800 |
| 2023-11-16 | 22.31 | $22.23 | 41558 |
| 2023-11-15 | 22.32 | $22.49 | 20918 |
| 2023-11-14 | 22.25 | $22.32 | 25600 |
| 2023-11-13 | 22.21 | $22.33 | 44200 |
| 2023-11-10 | 22.16 | $21.91 | 42300 |
| 2023-11-09 | 22.23 | $22.32 | 81953 |
| 2023-11-08 | 22.19 | $21.25 | 31247 |
| 2023-11-07 | 22.46 | $21.29 | 64564 |
| 2023-11-06 | 22.78 | $22.19 | 31849 |
| 2023-11-03 | 22.88 | $22.50 | 62200 |
| 2023-11-02 | 22.89 | $22.76 | 79100 |
| 2023-11-01 | 22.81 | $23.03 | 100900 |
| 2023-10-31 | 22.61 | $22.76 | 57514 |
| 2023-10-30 | 22.46 | $22.69 | 67642 |
| 2023-10-27 | 22.28 | $22.35 | 47200 |
| 2023-10-26 | 22.16 | $22.12 | 26400 |
| 2023-10-25 | 22.08 | $21.98 | 51600 |
| 2023-10-24 | 22.02 | $22.13 | 28845 |
| 2023-10-23 | 21.89 | $21.90 | 46634 |
| 2023-10-20 | 21.80 | $21.88 | 30400 |
| 2023-10-19 | 21.68 | $21.79 | 58100 |
| 2023-10-18 | 21.57 | $21.33 | 24632 |
| 2023-10-17 | 21.57 | $21.50 | 29007 |
| 2023-10-16 | 21.51 | $21.67 | 24000 |
| 2023-10-13 | 21.37 | $21.49 | 25200 |
| 2023-10-12 | 21.26 | $21.47 | 17726 |
| 2023-10-11 | 21.12 | $21.20 | 37702 |
| 2023-10-10 | 21.04 | $21.32 | 25200 |
| 2023-10-09 | 20.89 | $20.86 | 19214 |
| 2023-10-06 | 20.85 | $20.66 | 19026 |
| 2023-10-05 | 20.86 | $20.41 | 16641 |
| 2023-10-04 | 20.95 | $20.25 | 21018 |
| 2023-10-03 | 21.10 | $20.21 | 46600 |
| 2023-10-02 | 21.29 | $20.74 | 41932 |
| 2023-09-29 | 21.34 | $21.69 | 25447 |
| 2023-09-28 | 21.10 | $21.70 | 59300 |
| 2023-09-27 | 20.80 | $21.37 | 43838 |
| 2023-09-26 | 20.52 | $20.53 | 32729 |
| 2023-09-25 | 20.45 | $21.09 | 72000 |
| 2023-09-22 | 20.17 | $20.48 | 127700 |
| 2023-09-21 | 20.03 | $20.25 | 18500 |
| 2023-09-20 | 19.93 | $20.36 | 55300 |
| 2023-09-19 | 19.76 | $20.09 | 40408 |
| 2023-09-18 | 19.65 | $19.93 | 14218 |
| 2023-09-15 | 19.56 | $19.66 | 49104 |
| 2023-09-14 | 19.54 | $19.51 | 21686 |
| 2023-09-13 | 19.56 | $19.55 | 22100 |
| 2023-09-12 | 19.58 | $19.54 | 16643 |
| 2023-09-11 | 19.60 | $19.47 | 23715 |
| 2023-09-08 | 19.65 | $19.48 | 42846 |
| 2023-09-07 | 19.71 | $19.89 | 12006 |
| 2023-09-06 | 19.65 | $19.50 | 28400 |
| 2023-09-05 | 19.70 | $19.98 | 52147 |
| 2023-09-01 | 19.61 | $19.68 | 32238 |
| 2023-08-31 | 19.60 | $19.52 | 27418 |
| 2023-08-30 | 19.63 | $19.77 | 19002 |
| 2023-08-29 | 19.59 | $19.48 | 7400 |
| 2023-08-28 | 19.64 | $19.52 | 22900 |
| 2023-08-25 | 19.68 | $19.56 | 12400 |
| 2023-08-24 | 19.72 | $19.61 | 16210 |
| 2023-08-23 | 19.76 | $19.76 | 14000 |
| 2023-08-22 | 19.75 | $19.72 | 14600 |
| 2023-08-21 | 19.75 | $19.80 | 20432 |
| 2023-08-18 | 19.73 | $19.84 | 7000 |
| 2023-08-17 | 19.69 | $19.59 | 11000 |
| 2023-08-16 | 19.72 | $19.67 | 17469 |
| 2023-08-15 | 19.73 | $19.55 | 16900 |
| 2023-08-14 | 19.78 | $19.86 | 19015 |
| 2023-08-11 | 19.74 | $20.00 | 46300 |
| 2023-08-10 | 19.65 | $20.04 | 70665 |
| 2023-08-09 | 19.52 | $19.55 | 53100 |
| 2023-08-08 | 19.52 | $18.88 | 92250 |
| 2023-08-07 | 19.74 | $19.13 | 46052 |
| 2023-08-04 | 19.92 | $18.90 | 42327 |
| 2023-08-03 | 20.21 | $19.34 | 52325 |
| 2023-08-02 | 20.42 | $20.30 | 102677 |
| 2023-08-01 | 20.36 | $20.69 | 87100 |
| 2023-07-31 | 20.17 | $20.49 | 69040 |
| 2023-07-28 | 19.99 | $20.24 | 33009 |
| 2023-07-27 | 19.84 | $20.11 | 37500 |
| 2023-07-26 | 19.70 | $20.17 | 30345 |
| 2023-07-25 | 19.51 | $19.89 | 16915 |
| 2023-07-24 | 19.37 | $19.67 | 27922 |
| 2023-07-21 | 19.26 | $19.41 | 12000 |
| 2023-07-20 | 19.21 | $19.22 | 12111 |
| 2023-07-19 | 19.22 | $19.20 | 24500 |
| 2023-07-18 | 19.23 | $19.33 | 19617 |
| 2023-07-17 | 19.20 | $19.26 | 19700 |
| 2023-07-14 | 19.19 | $19.14 | 25000 |
| 2023-07-13 | 19.21 | $19.21 | 11734 |
| 2023-07-12 | 19.22 | $18.90 | 79200 |
| 2023-07-11 | 19.33 | $19.04 | 26811 |
| 2023-07-10 | 19.42 | $18.80 | 54819 |
| 2023-07-07 | 19.61 | $19.35 | 37600 |
| 2023-07-06 | 19.66 | $19.40 | 31424 |
| 2023-07-05 | 19.70 | $19.39 | 21401 |
| 2023-07-03 | 19.75 | $19.56 | 18743 |
| 2023-06-30 | 19.76 | $19.70 | 13800 |
| 2023-06-29 | 19.72 | $19.63 | 14718 |
| 2023-06-28 | 19.69 | $19.46 | 20901 |
| 2023-06-27 | 19.70 | $19.44 | 20300 |
| 2023-06-26 | 19.73 | $19.33 | 23200 |
| 2023-06-23 | 19.79 | $19.50 | 16510 |
| 2023-06-22 | 19.80 | $19.45 | 24300 |
| 2023-06-21 | 19.83 | $19.56 | 26200 |
| 2023-06-20 | 19.82 | $19.75 | 25436 |
| 2023-06-16 | 19.75 | $20.18 | 42900 |
| 2023-06-15 | 19.53 | $20.09 | 25200 |
| 2023-06-14 | 19.28 | $19.73 | 70247 |
| 2023-06-13 | 19.08 | $19.45 | 36428 |
| 2023-06-12 | 18.94 | $19.24 | 42600 |
| 2023-06-09 | 18.83 | $19.14 | 27749 |
| 2023-06-08 | 18.73 | $19.28 | 23100 |
| 2023-06-07 | 18.56 | $19.41 | 17900 |
| 2023-06-06 | 18.33 | $19.25 | 79326 |
| 2023-06-05 | 18.10 | $18.94 | 37756 |
| 2023-06-02 | 17.93 | $18.64 | 19811 |
| 2023-06-01 | 17.82 | $18.25 | 35000 |
| 2023-05-31 | 17.83 | $18.16 | 32400 |
| 2023-05-30 | 17.88 | $18.27 | 39838 |
| 2023-05-26 | 17.92 | $18.44 | 49100 |
| 2023-05-25 | 17.93 | $18.16 | 45109 |
| 2023-05-24 | 18.04 | $18.57 | 46200 |
| 2023-05-23 | 18.07 | $18.55 | 81500 |
| 2023-05-22 | 18.12 | $18.00 | 82400 |
| 2023-05-19 | 18.37 | $18.40 | 70800 |
| 2023-05-18 | 18.56 | $18.52 | 114700 |
| 2023-05-17 | 18.77 | $18.48 | 107700 |
| 2023-05-16 | 19.06 | $18.74 | 60600 |
| 2023-05-15 | 19.33 | $19.31 | 34900 |
| 2023-05-12 | 19.50 | $19.44 | 22000 |
| 2023-05-11 | 19.68 | $19.54 | 46300 |
| 2023-05-10 | 19.87 | $19.50 | 77600 |
| 2023-05-09 | 20.12 | $19.52 | 116545 |
| 2023-05-08 | 20.44 | $20.50 | 43730 |
| 2023-05-05 | 20.52 | $20.27 | 29536 |
| 2023-05-04 | 20.69 | $19.62 | 59332 |
| 2023-05-03 | 21.11 | $20.45 | 73500 |
| 2023-05-02 | 21.37 | $20.76 | 61132 |
| 2023-05-01 | 21.58 | $21.66 | 66529 |
| 2023-04-28 | 21.56 | $21.38 | 78500 |
| 2023-04-27 | 21.62 | $21.28 | 23700 |
| 2023-04-26 | 21.73 | $20.97 | 22111 |
| 2023-04-25 | 21.95 | $21.31 | 38927 |
| 2023-04-24 | 22.11 | $21.85 | 31800 |
| 2023-04-21 | 22.13 | $21.68 | 18000 |
| 2023-04-20 | 22.21 | $21.75 | 30013 |
| 2023-04-19 | 22.27 | $21.99 | 16815 |
| 2023-04-18 | 22.27 | $22.07 | 13000 |
| 2023-04-17 | 22.23 | $22.04 | 29300 |
| 2023-04-14 | 22.19 | $22.26 | 21473 |
| 2023-04-13 | 22.06 | $22.16 | 34433 |
| 2023-04-12 | 21.93 | $23.00 | 82900 |
| 2023-04-11 | 21.49 | $21.63 | 32104 |
| 2023-04-10 | 21.40 | $21.50 | 23815 |
| 2023-04-06 | 21.32 | $21.58 | 24003 |
| 2023-04-05 | 21.19 | $21.55 | 16100 |
| 2023-04-04 | 21.05 | $21.62 | 20308 |
| 2023-04-03 | 20.85 | $21.57 | 17000 |
| 2023-03-31 | 20.63 | $21.49 | 38600 |
| 2023-03-30 | 20.39 | $20.94 | 30500 |
| 2023-03-29 | 20.27 | $20.86 | 16830 |
| 2023-03-28 | 20.15 | $20.63 | 21931 |
| 2023-03-27 | 20.09 | $20.48 | 32254 |
| 2023-03-24 | 20.07 | $20.27 | 41451 |
| 2023-03-23 | 20.12 | $20.03 | 19100 |
| 2023-03-22 | 20.27 | $20.42 | 23739 |
| 2023-03-21 | 20.33 | $20.67 | 13600 |
| 2023-03-20 | 20.34 | $20.10 | 29624 |
| 2023-03-17 | 20.53 | $19.98 | 113808 |
| 2023-03-16 | 20.81 | $20.51 | 27373 |
| 2023-03-15 | 20.99 | $20.19 | 71308 |
| 2023-03-14 | 21.32 | $21.00 | 36134 |
| 2023-03-13 | 21.46 | $21.26 | 91900 |
| 2023-03-10 | 21.55 | $21.26 | 59900 |
| 2023-03-09 | 21.67 | $21.63 | 23700 |
| 2023-03-08 | 21.69 | $21.85 | 27521 |
| 2023-03-07 | 21.65 | $21.89 | 26500 |
| 2023-03-06 | 21.58 | $21.98 | 47418 |
| 2023-03-03 | 21.47 | $21.66 | 34324 |
| 2023-03-02 | 21.44 | $21.63 | 26200 |
| 2023-03-01 | 21.42 | $21.53 | 56900 |
| 2023-02-28 | 21.42 | $21.46 | 91200 |
| 2023-02-27 | 21.45 | $21.11 | 86400 |
| 2023-02-24 | 21.60 | $21.54 | 83600 |
| 2023-02-23 | 21.64 | $21.63 | 27838 |
| 2023-02-22 | 21.66 | $21.33 | 31123 |
| 2023-02-21 | 21.78 | $21.40 | 46425 |
| 2023-02-17 | 21.91 | $21.69 | 39640 |
| 2023-02-16 | 21.97 | $21.61 | 47017 |
| 2023-02-15 | 22.07 | $21.93 | 10829 |
| 2023-02-14 | 22.08 | $21.87 | 37900 |
| 2023-02-13 | 22.11 | $22.01 | 42400 |
| 2023-02-10 | 22.10 | $22.07 | 33809 |
| 2023-02-09 | 22.06 | $21.84 | 34200 |
| 2023-02-08 | 22.09 | $21.72 | 24916 |
| 2023-02-07 | 22.15 | $21.63 | 20800 |
| 2023-02-06 | 22.24 | $21.55 | 40100 |
| 2023-02-03 | 22.38 | $21.78 | 42400 |
| 2023-02-02 | 22.46 | $21.80 | 59640 |
| 2023-02-01 | 22.54 | $22.70 | 101588 |
| 2023-01-31 | 22.35 | $22.56 | 78710 |
| 2023-01-30 | 22.15 | $22.30 | 32800 |
| 2023-01-27 | 21.98 | $22.25 | 70100 |
| 2023-01-26 | 21.78 | $21.97 | 48003 |
| 2023-01-25 | 21.61 | $21.92 | 44900 |
| 2023-01-24 | 21.42 | $21.71 | 27310 |
| 2023-01-23 | 21.25 | $21.50 | 33206 |
| 2023-01-20 | 21.10 | $21.45 | 34900 |
| 2023-01-19 | 20.93 | $21.07 | 14071 |
| 2023-01-18 | 20.84 | $20.98 | 30004 |
| 2023-01-17 | 20.76 | $21.23 | 24126 |
| 2023-01-13 | 20.57 | $20.96 | 20900 |
| 2023-01-12 | 20.43 | $20.86 | 28300 |
| 2023-01-11 | 20.29 | $20.69 | 25045 |
| 2023-01-10 | 20.16 | $20.52 | 23846 |
| 2023-01-09 | 20.07 | $20.35 | 102900 |
| 2023-01-06 | 20.02 | $20.38 | 65700 |
| 2023-01-05 | 19.94 | $19.81 | 24101 |
| 2023-01-04 | 20.03 | $19.76 | 14826 |
| 2023-01-03 | 20.15 | $19.64 | 29528 |
| 2022-12-30 | 20.34 | $19.83 | 39400 |
| 2022-12-29 | 20.52 | $20.01 | 29038 |
| 2022-12-28 | 20.67 | $20.10 | 37200 |
| 2022-12-27 | 20.83 | $20.45 | 44800 |
| 2022-12-23 | 20.90 | $20.37 | 45800 |
| 2022-12-22 | 21.01 | $20.52 | 22000 |
| 2022-12-21 | 21.10 | $20.67 | 64828 |
| 2022-12-20 | 21.14 | $20.53 | 39131 |
| 2022-12-19 | 21.24 | $20.87 | 56600 |
| 2022-12-16 | 21.24 | $21.38 | 696100 |
| 2022-12-15 | 21.06 | $21.70 | 138842 |
| 2022-12-14 | 20.74 | $21.34 | 79148 |
| 2022-12-13 | 20.46 | $21.34 | 140741 |
| 2022-12-12 | 20.11 | $21.27 | 137313 |
| 2022-12-09 | 19.71 | $20.57 | 126300 |
| 2022-12-08 | 19.44 | $19.15 | 19647 |
| 2022-12-07 | 19.56 | $19.18 | 32442 |
| 2022-12-06 | 19.70 | $19.19 | 36400 |
| 2022-12-05 | 19.86 | $19.33 | 74900 |
| 2022-12-02 | 20.02 | $19.88 | 31100 |
| 2022-12-01 | 20.03 | $19.90 | 17114 |
| 2022-11-30 | 20.04 | $20.01 | 46000 |
| 2022-11-29 | 20.01 | $19.60 | 42729 |
| 2022-11-28 | 20.10 | $19.76 | 18117 |
| 2022-11-25 | 20.15 | $19.93 | 12812 |
| 2022-11-23 | 20.16 | $19.88 | 26409 |
| 2022-11-22 | 20.19 | $20.04 | 25300 |
| 2022-11-21 | 20.16 | $19.66 | 37294 |
| 2022-11-18 | 20.25 | $19.94 | 29316 |
| 2022-11-17 | 20.26 | $20.20 | 24200 |
| 2022-11-16 | 20.18 | $20.45 | 23329 |
| 2022-11-15 | 20.00 | $20.32 | 30811 |
| 2022-11-14 | 19.82 | $20.15 | 39100 |
| 2022-11-11 | 19.64 | $19.87 | 31515 |
| 2022-11-10 | 19.52 | $20.07 | 73731 |
| 2022-11-09 | 19.30 | $19.68 | 54200 |
| 2022-11-08 | 19.16 | $19.91 | 118827 |
| 2022-11-07 | 18.92 | $18.90 | 37200 |
| 2022-11-04 | 18.94 | $18.53 | 56200 |
| 2022-11-03 | 19.09 | $18.51 | 68706 |
| 2022-11-02 | 19.28 | $18.60 | 80800 |
| 2022-11-01 | 19.49 | $19.68 | 153414 |
| 2022-10-31 | 19.39 | $19.52 | 73500 |
| 2022-10-28 | 19.32 | $19.42 | 48511 |
| 2022-10-27 | 19.27 | $19.53 | 45500 |
| 2022-10-26 | 19.18 | $19.51 | 39337 |
| 2022-10-25 | 19.07 | $19.41 | 66840 |
| 2022-10-24 | 18.97 | $19.17 | 72310 |
| 2022-10-21 | 18.94 | $19.18 | 37342 |
| 2022-10-20 | 18.89 | $18.90 | 35941 |
| 2022-10-19 | 18.92 | $19.03 | 47229 |
| 2022-10-18 | 18.93 | $19.24 | 85700 |
| 2022-10-17 | 18.87 | $19.21 | 21709 |
| 2022-10-14 | 18.81 | $19.03 | 16103 |
| 2022-10-13 | 18.81 | $19.00 | 46302 |
| 2022-10-12 | 18.82 | $18.97 | 22248 |
| 2022-10-11 | 18.85 | $19.00 | 31100 |
| 2022-10-10 | 18.89 | $18.82 | 39400 |
| 2022-10-07 | 18.99 | $19.26 | 24500 |
| 2022-10-06 | 18.99 | $19.46 | 20546 |
| 2022-10-05 | 18.92 | $19.52 | 24200 |
| 2022-10-04 | 18.84 | $19.74 | 33200 |
| 2022-10-03 | 18.67 | $19.20 | 15600 |
| 2022-09-30 | 18.66 | $18.69 | 20854 |
| 2022-09-29 | 18.81 | $18.65 | 40117 |
| 2022-09-28 | 19.01 | $18.59 | 58700 |
| 2022-09-27 | 19.29 | $18.32 | 56347 |
| 2022-09-26 | 19.73 | $18.43 | 98921 |
| 2022-09-23 | 20.23 | $19.64 | 74095 |
| 2022-09-22 | 20.47 | $20.38 | 28634 |
| 2022-09-21 | 20.52 | $20.53 | 21200 |
| 2022-09-20 | 20.54 | $21.00 | 15535 |
| 2022-09-19 | 20.42 | $20.96 | 70731 |
| 2022-09-16 | 20.28 | $20.23 | 90850 |
| 2022-09-15 | 20.36 | $20.81 | 18730 |
| 2022-09-14 | 20.26 | $20.73 | 23600 |
| 2022-09-13 | 20.18 | $20.51 | 48600 |
| 2022-09-12 | 20.15 | $20.22 | 50148 |
| 2022-09-09 | 20.22 | $20.07 | 39241 |
| 2022-09-08 | 20.35 | $20.05 | 34822 |
| 2022-09-07 | 20.52 | $20.15 | 24532 |
| 2022-09-06 | 20.70 | $20.19 | 19500 |
| 2022-09-02 | 20.92 | $20.40 | 29832 |
| 2022-09-01 | 21.11 | $20.41 | 26044 |
| 2022-08-31 | 21.34 | $20.90 | 20018 |
| 2022-08-30 | 21.47 | $21.13 | 21400 |
| 2022-08-29 | 21.55 | $21.60 | 21900 |
| 2022-08-26 | 21.49 | $21.63 | 13400 |
| 2022-08-25 | 21.41 | $21.73 | 34300 |
| 2022-08-24 | 21.28 | $21.40 | 59100 |
| 2022-08-23 | 21.22 | $21.08 | 25706 |
| 2022-08-22 | 21.25 | $20.77 | 38300 |
| 2022-08-19 | 21.39 | $21.23 | 35128 |
| 2022-08-18 | 21.40 | $21.55 | 13363 |
| 2022-08-17 | 21.31 | $21.52 | 12338 |
| 2022-08-16 | 21.21 | $21.37 | 22746 |
| 2022-08-15 | 21.13 | $21.46 | 41149 |
| 2022-08-12 | 21.01 | $21.14 | 13937 |
| 2022-08-11 | 20.96 | $21.10 | 33541 |
| 2022-08-10 | 20.91 | $20.83 | 38535 |
| 2022-08-09 | 20.93 | $21.00 | 51634 |
| 2022-08-08 | 20.91 | $20.21 | 35130 |
| 2022-08-05 | 21.13 | $20.05 | 15019 |
| 2022-08-04 | 21.44 | $20.07 | 44117 |
| 2022-08-03 | 21.82 | $21.01 | 45600 |
| 2022-08-02 | 21.97 | $21.34 | 90100 |
| 2022-08-01 | 22.04 | $22.44 | 111420 |
| 2022-07-29 | 21.77 | $22.22 | 67030 |
| 2022-07-28 | 21.50 | $21.98 | 50545 |
| 2022-07-27 | 21.24 | $21.87 | 47176 |
| 2022-07-26 | 20.95 | $21.61 | 37330 |
| 2022-07-25 | 20.68 | $21.38 | 35812 |
| 2022-07-22 | 20.42 | $20.81 | 22452 |
| 2022-07-21 | 20.28 | $20.80 | 15730 |
| 2022-07-20 | 20.12 | $20.55 | 17800 |
| 2022-07-19 | 20.01 | $20.43 | 43250 |
| 2022-07-18 | 19.91 | $19.85 | 27479 |
| 2022-07-15 | 19.97 | $20.02 | 34300 |
| 2022-07-14 | 20.01 | $19.67 | 21238 |
| 2022-07-13 | 20.16 | $20.01 | 78900 |
| 2022-07-12 | 20.24 | $20.11 | 21133 |
| 2022-07-11 | 20.31 | $20.35 | 11019 |
| 2022-07-08 | 20.31 | $20.55 | 18143 |
| 2022-07-07 | 20.27 | $20.67 | 18720 |
| 2022-07-06 | 20.17 | $20.15 | 32600 |
| 2022-07-05 | 20.22 | $20.45 | 29438 |
| 2022-07-01 | 20.19 | $20.64 | 20100 |
| 2022-06-30 | 20.10 | $20.25 | 19419 |
| 2022-06-29 | 20.12 | $20.58 | 29035 |
| 2022-06-28 | 20.04 | $20.80 | 32600 |
| 2022-06-27 | 19.89 | $20.55 | 106200 |
| 2022-06-24 | 19.78 | $19.84 | 28716 |
| 2022-06-23 | 19.88 | $19.34 | 76610 |
| 2022-06-22 | 20.18 | $19.99 | 23103 |
| 2022-06-21 | 20.33 | $19.90 | 72200 |
| 2022-06-17 | 20.56 | $19.43 | 98802 |
| 2022-06-16 | 20.98 | $19.71 | 84734 |
| 2022-06-15 | 21.41 | $20.61 | 40614 |
| 2022-06-14 | 21.65 | $20.41 | 67200 |
| 2022-06-13 | 22.01 | $20.69 | 81203 |
| 2022-06-10 | 22.34 | $21.57 | 56700 |
| 2022-06-09 | 22.46 | $22.04 | 30400 |
| 2022-06-08 | 22.45 | $22.06 | 28438 |
| 2022-06-07 | 22.42 | $22.40 | 17934 |
| 2022-06-06 | 22.27 | $22.17 | 16238 |
| 2022-06-03 | 22.14 | $22.29 | 24016 |
| 2022-06-02 | 21.94 | $22.22 | 21644 |
| 2022-06-01 | 21.71 | $22.17 | 43427 |
| 2022-05-31 | 21.44 | $22.46 | 103500 |
| 2022-05-27 | 21.01 | $22.15 | 41420 |
| 2022-05-26 | 20.58 | $22.18 | 113200 |
| 2022-05-25 | 20.04 | $21.54 | 123100 |
| 2022-05-24 | 19.60 | $20.46 | 37830 |
| 2022-05-23 | 19.41 | $20.11 | 95266 |
| 2022-05-20 | 19.30 | $19.49 | 22300 |
| 2022-05-19 | 19.36 | $19.39 | 22200 |
| 2022-05-18 | 19.48 | $19.70 | 34412 |
| 2022-05-17 | 19.55 | $20.40 | 17800 |
| 2022-05-16 | 19.41 | $20.23 | 36543 |
| 2022-05-13 | 19.31 | $19.67 | 41700 |
| 2022-05-12 | 19.37 | $19.32 | 46900 |
| 2022-05-11 | 19.58 | $19.93 | 45528 |
| 2022-05-10 | 19.64 | $19.90 | 71802 |
| 2022-05-09 | 19.75 | $19.75 | 63406 |
| 2022-05-06 | 19.93 | $20.04 | 16839 |
| 2022-05-05 | 20.08 | $20.01 | 27800 |
| 2022-05-04 | 20.28 | $20.22 | 30000 |
| 2022-05-03 | 20.46 | $19.58 | 34839 |
| 2022-05-02 | 20.90 | $19.29 | 94014 |
| 2022-04-29 | 21.53 | $20.81 | 132535 |
| 2022-04-28 | 21.82 | $21.48 | 24511 |
| 2022-04-27 | 21.97 | $21.26 | 32431 |
| 2022-04-26 | 22.22 | $21.13 | 41534 |
| 2022-04-25 | 22.56 | $21.52 | 67167 |
| 2022-04-22 | 22.84 | $22.17 | 72700 |
| 2022-04-21 | 22.98 | $22.61 | 28200 |
| 2022-04-20 | 23.00 | $22.59 | 30000 |
| 2022-04-19 | 23.02 | $22.58 | 24500 |
| 2022-04-18 | 23.03 | $22.71 | 39200 |
| 2022-04-14 | 23.00 | $22.74 | 28200 |
| 2022-04-13 | 22.95 | $22.86 | 35300 |
| 2022-04-12 | 22.83 | $22.48 | 60130 |
| 2022-04-11 | 22.80 | $23.15 | 97800 |
| 2022-04-08 | 22.54 | $22.38 | 24700 |
| 2022-04-07 | 22.45 | $22.07 | 25330 |
| 2022-04-06 | 22.43 | $22.29 | 27000 |
| 2022-04-05 | 22.33 | $22.19 | 35527 |
| 2022-04-04 | 22.23 | $22.30 | 44100 |
| 2022-04-01 | 22.06 | $22.08 | 12214 |
| 2022-03-31 | 21.91 | $21.81 | 43000 |
| 2022-03-30 | 21.81 | $21.80 | 22700 |
| 2022-03-29 | 21.68 | $22.08 | 26700 |
| 2022-03-28 | 21.42 | $22.03 | 34823 |
| 2022-03-25 | 21.12 | $22.13 | 33000 |
| 2022-03-24 | 20.71 | $22.03 | 53700 |
| 2022-03-23 | 20.25 | $21.54 | 113631 |
| 2022-03-22 | 19.84 | $21.23 | 101600 |
| 2022-03-21 | 19.45 | $19.81 | 24829 |
| 2022-03-18 | 19.42 | $19.68 | 47808 |
| 2022-03-17 | 19.43 | $19.66 | 13734 |
| 2022-03-16 | 19.46 | $19.28 | 40900 |
| 2022-03-15 | 19.63 | $19.14 | 53500 |
| 2022-03-14 | 19.88 | $19.34 | 46900 |
| 2022-03-11 | 20.13 | $20.09 | 33300 |
| 2022-03-10 | 20.20 | $20.29 | 70900 |
| 2022-03-09 | 20.23 | $20.08 | 44100 |
| 2022-03-08 | 20.33 | $20.31 | 68931 |
| 2022-03-07 | 20.38 | $20.13 | 33902 |
| 2022-03-04 | 20.51 | $20.47 | 44236 |
| 2022-03-03 | 20.56 | $20.86 | 43500 |
| 2022-03-02 | 20.50 | $21.43 | 55600 |
| 2022-03-01 | 20.25 | $20.86 | 55027 |
| 2022-02-28 | 20.13 | $20.13 | 40738 |
| 2022-02-25 | 20.22 | $20.09 | 40900 |
| 2022-02-24 | 20.35 | $20.05 | 62100 |
| 2022-02-23 | 20.52 | $20.30 | 16000 |
| 2022-02-22 | 20.65 | $20.43 | 34300 |
| 2022-02-18 | 20.77 | $20.75 | 51000 |
| 2022-02-17 | 20.83 | $21.11 | 32807 |
| 2022-02-16 | 20.78 | $21.02 | 25500 |
| 2022-02-15 | 20.75 | $20.86 | 44511 |
| 2022-02-14 | 20.77 | $20.71 | 38500 |
| 2022-02-11 | 20.84 | $21.11 | 33100 |
| 2022-02-10 | 20.80 | $20.61 | 71335 |
| 2022-02-09 | 20.91 | $20.54 | 50815 |
| 2022-02-08 | 21.08 | $20.26 | 30429 |
| 2022-02-07 | 21.36 | $20.58 | 49600 |
| 2022-02-04 | 21.61 | $20.15 | 68403 |
| 2022-02-03 | 22.04 | $20.62 | 57500 |
| 2022-02-02 | 22.41 | $21.10 | 123800 |
| 2022-02-01 | 22.70 | $22.34 | 189431 |
| 2022-01-31 | 22.65 | $22.31 | 66400 |
| 2022-01-28 | 22.58 | $22.39 | 47100 |
| 2022-01-27 | 22.46 | $22.30 | 46600 |
| 2022-01-26 | 22.33 | $21.95 | 57400 |
| 2022-01-25 | 22.27 | $21.98 | 82201 |
| 2022-01-24 | 22.17 | $21.58 | 68252 |
| 2022-01-21 | 22.16 | $21.75 | 108300 |
| 2022-01-20 | 22.08 | $21.90 | 48900 |
| 2022-01-19 | 21.93 | $22.41 | 65200 |
| 2022-01-18 | 21.56 | $22.18 | 64000 |
| 2022-01-14 | 21.17 | $21.45 | 53500 |
| 2022-01-13 | 20.92 | $21.57 | 26400 |
| 2022-01-12 | 20.56 | $21.50 | 45900 |
| 2022-01-11 | 20.15 | $21.16 | 71100 |
| 2022-01-10 | 19.74 | $20.17 | 51862 |
| 2022-01-07 | 19.56 | $20.06 | 62049 |
| 2022-01-06 | 19.37 | $19.88 | 37600 |
| 2022-01-05 | 19.19 | $19.42 | 71132 |
| 2022-01-04 | 19.12 | $19.49 | 44700 |
| 2022-01-03 | 19.02 | $19.36 | 48808 |
| 2021-12-31 | 18.95 | $19.06 | 22000 |
| 2021-12-30 | 18.95 | $19.06 | 52912 |
| 2021-12-29 | 18.96 | $18.94 | 28831 |
| 2021-12-28 | 19.01 | $19.08 | 29415 |
| 2021-12-27 | 19.04 | $19.17 | 19000 |
| 2021-12-23 | 19.04 | $19.06 | 28400 |
| 2021-12-22 | 19.09 | $19.03 | 29500 |
| 2021-12-21 | 19.15 | $19.10 | 35100 |
| 2021-12-20 | 19.22 | $18.92 | 53800 |
| 2021-12-17 | 19.36 | $19.47 | 81300 |
| 2021-12-16 | 19.36 | $19.92 | 152702 |
| 2021-12-15 | 19.23 | $19.38 | 65233 |
| 2021-12-14 | 19.24 | $19.23 | 19225 |
| 2021-12-13 | 19.30 | $19.29 | 62869 |
| 2021-12-10 | 19.37 | $19.81 | 20200 |
| 2021-12-09 | 19.28 | $19.53 | 43706 |
| 2021-12-08 | 19.28 | $19.45 | 22600 |
| 2021-12-07 | 19.31 | $19.55 | 29607 |
| 2021-12-06 | 19.31 | $19.27 | 45900 |
| 2021-12-03 | 19.42 | $19.58 | 49500 |
| 2021-12-02 | 19.45 | $19.94 | 33005 |
| 2021-12-01 | 19.38 | $19.78 | 48318 |
| 2021-11-30 | 19.36 | $19.87 | 68144 |
| 2021-11-29 | 19.31 | $19.74 | 26737 |
| 2021-11-26 | 19.30 | $19.90 | 65137 |
| 2021-11-24 | 19.25 | $19.42 | 36202 |
| 2021-11-23 | 19.34 | $19.84 | 29200 |
| 2021-11-22 | 19.34 | $19.50 | 48500 |
| 2021-11-19 | 19.45 | $19.06 | 43700 |
| 2021-11-18 | 19.74 | $19.48 | 61000 |
| 2021-11-17 | 19.96 | $19.77 | 19100 |
| 2021-11-16 | 20.15 | $20.18 | 43800 |
| 2021-11-15 | 20.26 | $20.10 | 28118 |
| 2021-11-12 | 20.42 | $20.21 | 21200 |
| 2021-11-11 | 20.59 | $19.99 | 189700 |
| 2021-11-10 | 20.87 | $20.42 | 99700 |
| 2021-11-09 | 21.07 | $21.02 | 45900 |
| 2021-11-08 | 21.14 | $20.78 | 78400 |
| 2021-11-05 | 21.29 | $20.35 | 44800 |
| 2021-11-04 | 21.61 | $19.75 | 115928 |
| 2021-11-03 | 22.19 | $20.78 | 29200 |
| 2021-11-02 | 22.56 | $21.01 | 142600 |
| 2021-11-01 | 22.92 | $23.15 | 138548 |
| 2021-10-29 | 22.68 | $22.36 | 44950 |
| 2021-10-28 | 22.62 | $22.48 | 38500 |
| 2021-10-27 | 22.50 | $22.49 | 31700 |
| 2021-10-26 | 22.34 | $22.55 | 39200 |
| 2021-10-25 | 22.11 | $22.30 | 37321 |
| 2021-10-22 | 21.89 | $22.29 | 45226 |
| 2021-10-21 | 21.62 | $21.73 | 39300 |
| 2021-10-20 | 21.46 | $21.73 | 24031 |
| 2021-10-19 | 21.25 | $21.63 | 29800 |
| 2021-10-18 | 21.02 | $21.27 | 37641 |
| 2021-10-15 | 20.85 | $21.16 | 59400 |
| 2021-10-14 | 20.66 | $20.76 | 37600 |
| 2021-10-13 | 20.56 | $20.59 | 29209 |
| 2021-10-12 | 20.48 | $20.33 | 9509 |
| 2021-10-11 | 20.47 | $20.32 | 27600 |
| 2021-10-08 | 20.45 | $20.35 | 24536 |
| 2021-10-07 | 20.40 | $20.15 | 30100 |
| 2021-10-06 | 20.41 | $20.50 | 18033 |
| 2021-10-05 | 20.30 | $20.30 | 47730 |
| 2021-10-04 | 20.22 | $20.42 | 26634 |
| 2021-10-01 | 20.08 | $19.93 | 30700 |
| 2021-09-30 | 20.06 | $19.89 | 15900 |
| 2021-09-29 | 20.05 | $20.11 | 25700 |
| 2021-09-28 | 19.95 | $19.99 | 24804 |
| 2021-09-27 | 19.87 | $19.82 | 25700 |
| 2021-09-24 | 19.82 | $19.79 | 18500 |
| 2021-09-23 | 19.77 | $19.82 | 46403 |
| 2021-09-22 | 19.69 | $19.61 | 24717 |
| 2021-09-21 | 19.65 | $19.43 | 23300 |
| 2021-09-20 | 19.65 | $19.58 | 59723 |
| 2021-09-17 | 19.61 | $19.64 | 49800 |
| 2021-09-16 | 19.53 | $19.34 | 39733 |
| 2021-09-15 | 19.53 | $19.40 | 24400 |
| 2021-09-14 | 19.50 | $19.18 | 30400 |
| 2021-09-13 | 19.53 | $19.62 | 44000 |
| 2021-09-10 | 19.42 | $19.32 | 19427 |
| 2021-09-09 | 19.38 | $19.42 | 19209 |
| 2021-09-08 | 19.30 | $19.26 | 26738 |
| 2021-09-07 | 19.24 | $19.37 | 32947 |
| 2021-09-03 | 19.13 | $19.36 | 17000 |
| 2021-09-02 | 19.00 | $19.39 | 39500 |
| 2021-09-01 | 18.83 | $19.28 | 58000 |
| 2021-08-31 | 18.65 | $18.84 | 23229 |
| 2021-08-30 | 18.58 | $19.03 | 53900 |
| 2021-08-27 | 18.42 | $18.95 | 55341 |
| 2021-08-26 | 18.26 | $18.70 | 83524 |
| 2021-08-25 | 18.15 | $18.93 | 44347 |
| 2021-08-24 | 17.95 | $18.59 | 53026 |
| 2021-08-23 | 17.81 | $18.29 | 30520 |
| 2021-08-20 | 17.75 | $18.14 | 45400 |
| 2021-08-19 | 17.73 | $17.61 | 121500 |
| 2021-08-18 | 17.87 | $17.42 | 63719 |
| 2021-08-17 | 18.12 | $18.01 | 65800 |
| 2021-08-16 | 18.24 | $18.15 | 39136 |
| 2021-08-13 | 18.35 | $18.41 | 48123 |
| 2021-08-12 | 18.41 | $18.25 | 43818 |
| 2021-08-11 | 18.53 | $18.38 | 64200 |
| 2021-08-10 | 18.65 | $18.33 | 61000 |
| 2021-08-09 | 18.81 | $18.42 | 76111 |
| 2021-08-06 | 18.98 | $18.52 | 59203 |
| 2021-08-05 | 19.16 | $18.58 | 44534 |
| 2021-08-04 | 19.37 | $18.48 | 54433 |
| 2021-08-03 | 19.64 | $18.69 | 74000 |
| 2021-08-02 | 19.91 | $19.37 | 96800 |
| 2021-07-30 | 20.02 | $20.47 | 183100 |
| 2021-07-29 | 19.81 | $20.35 | 45658 |
| 2021-07-28 | 19.58 | $20.23 | 79000 |
| 2021-07-27 | 19.33 | $19.77 | 76423 |
| 2021-07-26 | 19.18 | $19.60 | 29903 |
| 2021-07-23 | 19.05 | $19.32 | 47020 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
50.86
Maximum
78.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.99 | $22.00 | 27688 |
| 2026-07-17 | 52.99 | $22.44 | 40123 |
| 2026-07-16 | 53.13 | $22.45 | 38511 |
| 2026-07-15 | 52.64 | $22.41 | 17841 |
| 2026-07-14 | 53.45 | $22.47 | 24933 |
| 2026-07-13 | 55.19 | $22.60 | 26200 |
| 2026-07-10 | 53.87 | $22.48 | 13000 |
| 2026-07-09 | 54.00 | $22.49 | 10800 |
| 2026-07-08 | 56.12 | $22.66 | 26727 |
| 2026-07-07 | 55.23 | $22.57 | 25110 |
| 2026-07-06 | 54.36 | $22.48 | 20200 |
| 2026-07-02 | 54.81 | $22.52 | 17407 |
| 2026-07-01 | 52.95 | $22.32 | 15921 |
| 2026-06-30 | 54.01 | $22.42 | 20644 |
| 2026-06-29 | 54.21 | $22.44 | 28823 |
| 2026-06-26 | 52.77 | $22.27 | 12900 |
| 2026-06-25 | 53.62 | $22.36 | 41939 |
| 2026-06-24 | 48.53 | $21.78 | 41600 |
| 2026-06-23 | 50.24 | $21.97 | 47648 |
| 2026-06-22 | 47.16 | $21.64 | 29474 |
| 2026-06-18 | 50.59 | $22.02 | 78500 |
| 2026-06-17 | 44.99 | $21.46 | 38700 |
| 2026-06-16 | 47.74 | $21.76 | 41520 |
| 2026-06-15 | 48.69 | $21.86 | 55942 |
| 2026-06-12 | 55.34 | $22.50 | 80039 |
| 2026-06-11 | 54.22 | $22.38 | 29535 |
| 2026-06-10 | 55.09 | $22.46 | 53700 |
| 2026-06-09 | 50.98 | $22.02 | 69611 |
| 2026-06-08 | 54.77 | $22.37 | 51034 |
| 2026-06-05 | 52.17 | $22.10 | 45100 |
| 2026-06-04 | 48.63 | $21.76 | 57000 |
| 2026-06-03 | 49.97 | $21.89 | 22225 |
| 2026-06-02 | 50.48 | $21.94 | 45502 |
| 2026-06-01 | 50.38 | $21.93 | 91021 |
| 2026-05-29 | 47.38 | $21.62 | 35600 |
| 2026-05-28 | 51.70 | $22.07 | 65417 |
| 2026-05-27 | 56.72 | $22.53 | 43208 |
| 2026-05-26 | 59.47 | $22.76 | 55801 |
| 2026-05-22 | 58.89 | $22.69 | 44800 |
| 2026-05-21 | 58.73 | $22.67 | 25300 |
| 2026-05-20 | 57.48 | $22.51 | 39534 |
| 2026-05-19 | 62.54 | $22.96 | 75800 |
| 2026-05-18 | 60.72 | $22.71 | 38942 |
| 2026-05-15 | 64.29 | $23.01 | 60800 |
| 2026-05-14 | 62.32 | $22.73 | 87000 |
| 2026-05-13 | 61.90 | $22.67 | 61400 |
| 2026-05-12 | 58.39 | $22.20 | 25300 |
| 2026-05-11 | 63.99 | $22.67 | 67905 |
| 2026-05-08 | 55.44 | $21.68 | 39900 |
| 2026-05-07 | 51.47 | $21.32 | 67848 |
| 2026-05-06 | 43.48 | $20.72 | 67800 |
| 2026-05-05 | 45.25 | $20.87 | 46641 |
| 2026-05-04 | 43.50 | $20.75 | 39325 |
| 2026-05-01 | 50.08 | $21.27 | 117138 |
| 2026-04-30 | 49.38 | $21.22 | 53144 |
| 2026-04-29 | 47.56 | $21.09 | 50340 |
| 2026-04-28 | 47.94 | $21.12 | 44200 |
| 2026-04-27 | 47.94 | $21.12 | 24024 |
| 2026-04-24 | 44.64 | $20.87 | 30134 |
| 2026-04-23 | 44.64 | $20.87 | 39600 |
| 2026-04-22 | 45.58 | $20.96 | 18800 |
| 2026-04-21 | 47.26 | $21.12 | 32505 |
| 2026-04-20 | 48.97 | $21.28 | 24659 |
| 2026-04-17 | 47.03 | $21.11 | 36700 |
| 2026-04-16 | 45.65 | $20.99 | 43235 |
| 2026-04-15 | 48.67 | $21.29 | 13965 |
| 2026-04-14 | 47.46 | $21.18 | 22500 |
| 2026-04-13 | 47.24 | $21.16 | 31347 |
| 2026-04-10 | 50.58 | $21.50 | 19100 |
| 2026-04-09 | 48.12 | $21.26 | 24000 |
| 2026-04-08 | 50.51 | $21.50 | 52415 |
| 2026-04-07 | 44.27 | $20.93 | 20396 |
| 2026-04-06 | 43.20 | $20.84 | 51813 |
| 2026-04-02 | 43.20 | $20.84 | 29200 |
| 2026-04-01 | 43.54 | $20.88 | 18045 |
| 2026-03-31 | 42.47 | $20.78 | 20600 |
| 2026-03-30 | 40.23 | $20.57 | 114700 |
| 2026-03-27 | 48.55 | $21.54 | 28200 |
| 2026-03-26 | 49.65 | $21.65 | 21000 |
| 2026-03-25 | 49.85 | $21.67 | 22500 |
| 2026-03-24 | 50.90 | $21.78 | 13300 |
| 2026-03-23 | 50.81 | $21.77 | 90400 |
| 2026-03-20 | 53.50 | $22.06 | 45233 |
| 2026-03-19 | 52.26 | $21.91 | 16600 |
| 2026-03-18 | 52.35 | $21.92 | 29724 |
| 2026-03-17 | 51.57 | $21.82 | 34811 |
| 2026-03-16 | 48.78 | $21.47 | 47205 |
| 2026-03-13 | 51.01 | $21.75 | 43200 |
| 2026-03-12 | 54.56 | $22.17 | 19449 |
| 2026-03-11 | 52.23 | $21.86 | 21004 |
| 2026-03-10 | 53.07 | $21.96 | 44400 |
| 2026-03-09 | 56.68 | $22.38 | 67800 |
| 2026-03-06 | 57.48 | $22.47 | 52900 |
| 2026-03-05 | 53.17 | $21.85 | 38618 |
| 2026-03-04 | 49.14 | $21.34 | 40700 |
| 2026-03-03 | 45.00 | $20.87 | 40700 |
| 2026-03-02 | 42.34 | $20.59 | 21607 |
| 2026-02-27 | 38.18 | $20.18 | 340436 |
| 2026-02-26 | 38.77 | $20.27 | 263906 |
| 2026-02-25 | 33.52 | $19.78 | 354851 |
| 2026-02-24 | 36.56 | $20.28 | 111721 |
| 2026-02-23 | 40.00 | $20.78 | 119724 |
| 2026-02-20 | 44.27 | $21.32 | 61439 |
| 2026-02-19 | 50.99 | $22.02 | 61900 |
| 2026-02-18 | 54.22 | $22.31 | 31300 |
| 2026-02-17 | 57.32 | $22.57 | 48700 |
| 2026-02-13 | 65.38 | $23.16 | 29136 |
| 2026-02-12 | 61.36 | $22.70 | 48400 |
| 2026-02-11 | 65.94 | $22.99 | 60500 |
| 2026-02-10 | 59.38 | $22.33 | 22100 |
| 2026-02-09 | 56.22 | $22.07 | 17400 |
| 2026-02-06 | 54.80 | $21.96 | 21909 |
| 2026-02-05 | 58.38 | $22.18 | 15120 |
| 2026-02-04 | 58.88 | $22.21 | 16700 |
| 2026-02-03 | 57.62 | $22.10 | 18416 |
| 2026-02-02 | 56.70 | $22.02 | 36043 |
| 2026-01-30 | 65.64 | $22.55 | 53959 |
| 2026-01-29 | 69.99 | $22.77 | 22200 |
| 2026-01-28 | 68.07 | $22.56 | 34400 |
| 2026-01-27 | 69.07 | $22.61 | 27000 |
| 2026-01-26 | 72.29 | $22.77 | 24907 |
| 2026-01-23 | 70.23 | $22.52 | 23410 |
| 2026-01-22 | 70.43 | $22.53 | 36500 |
| 2026-01-21 | 67.92 | $22.24 | 15436 |
| 2026-01-20 | 65.63 | $22.00 | 55100 |
| 2026-01-16 | 63.57 | $21.80 | 24900 |
| 2026-01-15 | 60.29 | $21.51 | 25113 |
| 2026-01-14 | 62.50 | $21.63 | 17840 |
| 2026-01-13 | 59.94 | $21.41 | 12500 |
| 2026-01-12 | 53.98 | $20.97 | 37323 |
| 2026-01-09 | 55.04 | $21.03 | 12818 |
| 2026-01-08 | 54.33 | $20.98 | 20900 |
| 2026-01-07 | 51.72 | $20.80 | 19417 |
| 2026-01-06 | 49.75 | $20.67 | 37439 |
| 2026-01-05 | 53.76 | $20.92 | 28218 |
| 2026-01-02 | 49.08 | $20.62 | 14200 |
| 2025-12-31 | 48.75 | $20.60 | 59100 |
| 2025-12-30 | 47.30 | $20.51 | 31300 |
| 2025-12-29 | 51.29 | $20.77 | 21126 |
| 2025-12-26 | 52.59 | $20.85 | 23108 |
| 2025-12-24 | 52.59 | $20.85 | 3600 |
| 2025-12-23 | 52.18 | $20.82 | 14300 |
| 2025-12-22 | 51.11 | $20.74 | 21230 |
| 2025-12-19 | 47.78 | $20.50 | 42800 |
| 2025-12-18 | 55.57 | $21.02 | 29648 |
| 2025-12-17 | 51.53 | $20.74 | 19900 |
| 2025-12-16 | 50.61 | $20.68 | 36623 |
| 2025-12-15 | 51.85 | $20.76 | 28400 |
| 2025-12-12 | 53.40 | $20.86 | 16333 |
| 2025-12-11 | 52.04 | $20.76 | 33600 |
| 2025-12-10 | 51.36 | $20.71 | 28400 |
| 2025-12-09 | 49.47 | $20.57 | 14509 |
| 2025-12-08 | 47.38 | $20.42 | 12931 |
| 2025-12-05 | 48.40 | $20.50 | 25503 |
| 2025-12-04 | 50.31 | $20.65 | 37200 |
| 2025-12-03 | 49.68 | $20.60 | 8520 |
| 2025-12-02 | 48.94 | $20.54 | 9724 |
| 2025-12-01 | 51.83 | $20.78 | 17700 |
| 2025-11-28 | 47.14 | $20.40 | 9700 |
| 2025-11-26 | 47.01 | $20.39 | 26621 |
| 2025-11-25 | 48.12 | $20.49 | 15048 |
| 2025-11-24 | 45.80 | $20.30 | 19800 |
| 2025-11-21 | 51.71 | $20.81 | 12517 |
| 2025-11-20 | 48.09 | $20.52 | 10514 |
| 2025-11-19 | 49.55 | $20.64 | 69971 |
| 2025-11-18 | 54.67 | $21.03 | 8248 |
| 2025-11-17 | 54.95 | $21.05 | 23146 |
| 2025-11-14 | 56.30 | $21.15 | 20235 |
| 2025-11-13 | 53.82 | $20.92 | 34300 |
| 2025-11-12 | 54.46 | $20.97 | 40900 |
| 2025-11-11 | 51.73 | $20.72 | 23100 |
| 2025-11-10 | 52.45 | $20.78 | 19132 |
| 2025-11-07 | 51.60 | $20.70 | 19100 |
| 2025-11-06 | 49.79 | $20.53 | 21728 |
| 2025-11-05 | 44.07 | $20.04 | 56310 |
| 2025-11-04 | 44.07 | $20.04 | 25800 |
| 2025-11-03 | 46.30 | $20.27 | 35700 |
| 2025-10-31 | 57.21 | $21.18 | 93717 |
| 2025-10-30 | 52.54 | $20.78 | 24401 |
| 2025-10-29 | 50.22 | $20.60 | 34743 |
| 2025-10-28 | 54.59 | $20.91 | 24621 |
| 2025-10-27 | 57.82 | $21.12 | 28200 |
| 2025-10-24 | 57.48 | $21.09 | 27603 |
| 2025-10-23 | 53.93 | $20.79 | 51100 |
| 2025-10-22 | 47.71 | $20.34 | 29100 |
| 2025-10-21 | 41.73 | $19.98 | 9728 |
| 2025-10-20 | 43.85 | $20.14 | 31100 |
| 2025-10-17 | 41.19 | $19.99 | 10444 |
| 2025-10-16 | 39.19 | $19.88 | 22900 |
| 2025-10-15 | 40.13 | $19.96 | 38535 |
| 2025-10-14 | 41.20 | $20.05 | 27044 |
| 2025-10-13 | 39.16 | $19.93 | 21248 |
| 2025-10-10 | 36.36 | $19.77 | 41400 |
| 2025-10-09 | 37.49 | $19.88 | 48616 |
| 2025-10-08 | 40.64 | $20.17 | 25752 |
| 2025-10-07 | 40.64 | $20.17 | 33656 |
| 2025-10-06 | 42.64 | $20.35 | 28535 |
| 2025-10-03 | 42.86 | $20.37 | 25936 |
| 2025-10-02 | 42.72 | $20.36 | 71732 |
| 2025-10-01 | 48.21 | $20.84 | 27200 |
| 2025-09-30 | 50.65 | $21.03 | 21162 |
| 2025-09-29 | 53.07 | $21.21 | 11833 |
| 2025-09-26 | 55.60 | $21.39 | 13184 |
| 2025-09-25 | 57.18 | $21.50 | 27500 |
| 2025-09-24 | 53.41 | $21.17 | 18000 |
| 2025-09-23 | 52.81 | $21.12 | 13700 |
| 2025-09-22 | 51.75 | $21.03 | 22017 |
| 2025-09-19 | 51.52 | $21.01 | 68500 |
| 2025-09-18 | 56.09 | $21.37 | 29203 |
| 2025-09-17 | 52.77 | $21.07 | 29600 |
| 2025-09-16 | 53.80 | $21.15 | 29202 |
| 2025-09-15 | 52.14 | $21.00 | 62300 |
| 2025-09-12 | 43.20 | $20.31 | 18222 |
| 2025-09-11 | 45.79 | $20.53 | 17600 |
| 2025-09-10 | 44.64 | $20.45 | 26714 |
| 2025-09-09 | 44.87 | $20.47 | 18640 |
| 2025-09-08 | 44.60 | $20.45 | 60900 |
| 2025-09-05 | 45.76 | $20.56 | 19000 |
| 2025-09-04 | 50.73 | $21.00 | 17610 |
| 2025-09-03 | 48.30 | $20.80 | 31000 |
| 2025-09-02 | 47.19 | $20.71 | 25223 |
| 2025-08-29 | 48.29 | $20.81 | 26243 |
| 2025-08-28 | 49.94 | $20.96 | 20726 |
| 2025-08-27 | 48.49 | $20.83 | 17000 |
| 2025-08-26 | 50.42 | $21.01 | 28433 |
| 2025-08-25 | 50.42 | $21.01 | 10900 |
| 2025-08-22 | 51.23 | $21.09 | 22523 |
| 2025-08-21 | 49.28 | $20.89 | 13600 |
| 2025-08-20 | 46.43 | $20.61 | 14200 |
| 2025-08-19 | 44.97 | $20.47 | 10100 |
| 2025-08-18 | 44.66 | $20.44 | 12813 |
| 2025-08-15 | 43.14 | $20.29 | 63700 |
| 2025-08-14 | 47.51 | $20.82 | 37846 |
| 2025-08-13 | 46.34 | $20.70 | 74103 |
| 2025-08-12 | 43.97 | $20.46 | 51510 |
| 2025-08-11 | 34.33 | $19.62 | 69221 |
| 2025-08-08 | 39.74 | $20.32 | 49767 |
| 2025-08-07 | 37.74 | $20.17 | 24225 |
| 2025-08-06 | 36.54 | $20.08 | 19303 |
| 2025-08-05 | 36.15 | $20.05 | 50400 |
| 2025-08-04 | 35.27 | $19.98 | 97900 |
| 2025-08-01 | 49.97 | $21.55 | 78528 |
| 2025-07-31 | 49.33 | $21.50 | 42212 |
| 2025-07-30 | 54.33 | $21.88 | 43517 |
| 2025-07-29 | 59.46 | $22.22 | 34800 |
| 2025-07-28 | 58.81 | $22.16 | 21000 |
| 2025-07-25 | 59.11 | $22.18 | 24600 |
| 2025-07-24 | 58.51 | $22.12 | 31441 |
| 2025-07-23 | 53.49 | $21.66 | 21300 |
| 2025-07-22 | 47.46 | $21.20 | 11814 |
| 2025-07-21 | 45.56 | $21.07 | 29934 |
| 2025-07-18 | 47.44 | $21.22 | 39100 |
| 2025-07-17 | 45.15 | $21.06 | 45900 |
| 2025-07-16 | 36.44 | $20.53 | 37300 |
| 2025-07-15 | 38.07 | $20.68 | 16634 |
| 2025-07-14 | 38.83 | $20.75 | 11900 |
| 2025-07-11 | 38.16 | $20.71 | 16119 |
| 2025-07-10 | 38.26 | $20.72 | 26910 |
| 2025-07-09 | 39.54 | $20.85 | 47500 |
| 2025-07-08 | 39.39 | $20.84 | 13635 |
| 2025-07-07 | 37.34 | $20.70 | 18400 |
| 2025-07-03 | 37.69 | $20.74 | 23900 |
| 2025-07-02 | 39.98 | $21.00 | 18600 |
| 2025-07-01 | 38.19 | $20.87 | 13332 |
| 2025-06-30 | 38.61 | $20.92 | 31888 |
| 2025-06-27 | 38.36 | $20.90 | 46100 |
| 2025-06-26 | 40.28 | $21.14 | 18400 |
| 2025-06-25 | 37.16 | $20.89 | 26751 |
| 2025-06-24 | 40.72 | $21.33 | 13656 |
| 2025-06-23 | 41.41 | $21.41 | 16200 |
| 2025-06-20 | 38.32 | $21.16 | 66900 |
| 2025-06-18 | 41.12 | $21.50 | 29427 |
| 2025-06-17 | 41.63 | $21.56 | 22800 |
| 2025-06-16 | 42.29 | $21.64 | 28300 |
| 2025-06-13 | 44.56 | $21.91 | 36647 |
| 2025-06-12 | 46.59 | $22.14 | 19641 |
| 2025-06-11 | 43.63 | $21.86 | 24924 |
| 2025-06-10 | 43.71 | $21.87 | 9945 |
| 2025-06-09 | 42.78 | $21.78 | 23605 |
| 2025-06-06 | 43.77 | $21.91 | 13800 |
| 2025-06-05 | 43.77 | $21.91 | 19427 |
| 2025-06-04 | 42.10 | $21.73 | 32715 |
| 2025-06-03 | 42.77 | $21.83 | 14000 |
| 2025-06-02 | 41.17 | $21.65 | 22629 |
| 2025-05-30 | 40.65 | $21.59 | 27900 |
| 2025-05-29 | 43.61 | $22.07 | 29616 |
| 2025-05-28 | 44.57 | $22.22 | 26961 |
| 2025-05-27 | 48.29 | $22.77 | 13100 |
| 2025-05-23 | 46.67 | $22.56 | 15203 |
| 2025-05-22 | 46.29 | $22.51 | 12202 |
| 2025-05-21 | 46.67 | $22.57 | 22300 |
| 2025-05-20 | 48.10 | $22.80 | 12730 |
| 2025-05-19 | 48.66 | $22.89 | 30940 |
| 2025-05-16 | 50.63 | $23.21 | 19200 |
| 2025-05-15 | 52.32 | $23.48 | 42947 |
| 2025-05-14 | 50.69 | $23.20 | 37249 |
| 2025-05-13 | 43.93 | $22.16 | 22500 |
| 2025-05-12 | 39.46 | $21.57 | 42218 |
| 2025-05-09 | 41.43 | $21.94 | 37749 |
| 2025-05-08 | 43.20 | $22.26 | 45234 |
| 2025-05-07 | 46.38 | $22.80 | 17800 |
| 2025-05-06 | 46.56 | $22.83 | 23500 |
| 2025-05-05 | 49.11 | $23.25 | 53600 |
| 2025-05-02 | 57.84 | $24.47 | 39600 |
| 2025-05-01 | 56.20 | $24.20 | 34833 |
| 2025-04-30 | 53.87 | $23.83 | 31610 |
| 2025-04-29 | 58.17 | $24.37 | 32800 |
| 2025-04-28 | 56.58 | $24.11 | 15606 |
| 2025-04-25 | 53.63 | $23.65 | 24241 |
| 2025-04-24 | 56.32 | $23.99 | 21500 |
| 2025-04-23 | 54.00 | $23.63 | 19864 |
| 2025-04-22 | 50.47 | $23.12 | 15647 |
| 2025-04-21 | 44.95 | $22.42 | 26100 |
| 2025-04-17 | 49.51 | $23.03 | 17645 |
| 2025-04-16 | 49.51 | $23.03 | 28512 |
| 2025-04-15 | 45.23 | $22.51 | 33700 |
| 2025-04-14 | 44.80 | $22.46 | 25148 |
| 2025-04-11 | 40.76 | $22.00 | 29515 |
| 2025-04-10 | 38.24 | $21.73 | 37300 |
| 2025-04-09 | 41.95 | $22.32 | 42948 |
| 2025-04-08 | 36.49 | $21.77 | 49249 |
| 2025-04-07 | 36.79 | $21.82 | 92900 |
| 2025-04-04 | 40.30 | $22.38 | 123532 |
| 2025-04-03 | 65.34 | $24.75 | 35100 |
| 2025-04-02 | 72.37 | $25.14 | 49134 |
| 2025-04-01 | 70.85 | $24.94 | 33247 |
| 2025-03-31 | 67.70 | $24.57 | 60300 |
| 2025-03-28 | 65.41 | $24.33 | 23800 |
| 2025-03-27 | 64.30 | $24.22 | 29400 |
| 2025-03-26 | 66.32 | $24.33 | 51844 |
| 2025-03-25 | 61.77 | $23.89 | 23700 |
| 2025-03-24 | 61.20 | $23.84 | 30034 |
| 2025-03-21 | 58.52 | $23.61 | 110331 |
| 2025-03-20 | 62.07 | $23.81 | 31000 |
| 2025-03-19 | 59.75 | $23.61 | 26123 |
| 2025-03-18 | 59.75 | $23.61 | 24635 |
| 2025-03-17 | 59.08 | $23.55 | 42600 |
| 2025-03-14 | 58.07 | $23.46 | 30000 |
| 2025-03-13 | 57.63 | $23.42 | 28240 |
| 2025-03-12 | 53.09 | $23.03 | 20918 |
| 2025-03-11 | 60.34 | $23.49 | 22400 |
| 2025-03-10 | 59.31 | $23.40 | 65700 |
| 2025-03-07 | 58.16 | $23.30 | 24800 |
| 2025-03-06 | 58.47 | $23.32 | 28807 |
| 2025-03-05 | 60.81 | $23.47 | 27835 |
| 2025-03-04 | 64.58 | $23.70 | 34900 |
| 2025-03-03 | 65.08 | $23.73 | 115536 |
| 2025-02-28 | 60.10 | $23.22 | 113800 |
| 2025-02-27 | 57.13 | $22.96 | 111900 |
| 2025-02-26 | 55.69 | $22.84 | 107100 |
| 2025-02-25 | 55.33 | $22.81 | 17500 |
| 2025-02-24 | 55.22 | $22.80 | 19700 |
| 2025-02-21 | 56.17 | $22.87 | 34804 |
| 2025-02-20 | 61.68 | $23.25 | 24002 |
| 2025-02-19 | 58.20 | $22.91 | 32502 |
| 2025-02-18 | 56.43 | $22.75 | 55922 |
| 2025-02-14 | 55.30 | $22.65 | 15000 |
| 2025-02-13 | 55.08 | $22.63 | 62116 |
| 2025-02-12 | 52.18 | $22.37 | 44074 |
| 2025-02-11 | 52.42 | $22.39 | 15100 |
| 2025-02-10 | 52.10 | $22.36 | 14400 |
| 2025-02-07 | 53.72 | $22.50 | 11546 |
| 2025-02-06 | 52.62 | $22.39 | 12931 |
| 2025-02-05 | 55.72 | $22.66 | 11100 |
| 2025-02-04 | 56.78 | $22.75 | 67443 |
| 2025-02-03 | 54.01 | $22.45 | 63313 |
| 2025-01-31 | 64.93 | $23.28 | 81653 |
| 2025-01-30 | 64.10 | $23.18 | 77200 |
| 2025-01-29 | 58.38 | $22.57 | 59305 |
| 2025-01-28 | 60.02 | $22.68 | 24800 |
| 2025-01-27 | 59.53 | $22.63 | 58700 |
| 2025-01-24 | 56.28 | $22.31 | 24255 |
| 2025-01-23 | 54.65 | $22.16 | 47776 |
| 2025-01-22 | 51.45 | $21.88 | 38741 |
| 2025-01-21 | 53.24 | $22.02 | 52900 |
| 2025-01-17 | 62.15 | $22.63 | 36600 |
| 2025-01-16 | 65.21 | $22.81 | 22646 |
| 2025-01-15 | 63.70 | $22.65 | 41925 |
| 2025-01-14 | 61.73 | $22.45 | 25100 |
| 2025-01-13 | 61.53 | $22.43 | 36200 |
| 2025-01-10 | 59.95 | $22.27 | 46300 |
| 2025-01-08 | 57.24 | $22.01 | 22305 |
| 2025-01-07 | 57.53 | $22.03 | 15521 |
| 2025-01-06 | 56.50 | $21.93 | 17100 |
| 2025-01-03 | 57.97 | $22.04 | 32522 |
| 2025-01-02 | 60.54 | $22.23 | 23800 |
| 2024-12-31 | 58.42 | $22.00 | 25136 |
| 2024-12-30 | 54.91 | $21.65 | 30100 |
| 2024-12-27 | 57.13 | $21.82 | 25311 |
| 2024-12-26 | 58.19 | $21.90 | 25700 |
| 2024-12-24 | 55.24 | $21.60 | 19133 |
| 2024-12-23 | 55.04 | $21.58 | 16000 |
| 2024-12-20 | 56.24 | $21.68 | 37600 |
| 2024-12-19 | 55.03 | $21.55 | 38334 |
| 2024-12-18 | 54.85 | $21.53 | 43013 |
| 2024-12-17 | 57.74 | $21.79 | 39000 |
| 2024-12-16 | 57.49 | $21.76 | 42600 |
| 2024-12-13 | 62.67 | $22.21 | 79400 |
| 2024-12-12 | 59.26 | $21.77 | 47110 |
| 2024-12-11 | 58.27 | $21.65 | 34444 |
| 2024-12-10 | 56.17 | $21.40 | 40600 |
| 2024-12-09 | 51.84 | $20.93 | 46100 |
| 2024-12-06 | 54.22 | $21.15 | 18600 |
| 2024-12-05 | 57.90 | $21.47 | 17600 |
| 2024-12-04 | 56.86 | $21.35 | 23000 |
| 2024-12-03 | 60.29 | $21.64 | 35152 |
| 2024-12-02 | 57.43 | $21.30 | 135800 |
| 2024-11-29 | 51.03 | $20.65 | 18032 |
| 2024-11-27 | 47.94 | $20.38 | 30334 |
| 2024-11-26 | 46.51 | $20.26 | 22511 |
| 2024-11-25 | 48.29 | $20.43 | 35700 |
| 2024-11-22 | 47.05 | $20.32 | 22304 |
| 2024-11-21 | 45.92 | $20.22 | 23043 |
| 2024-11-20 | 42.69 | $19.94 | 21643 |
| 2024-11-19 | 43.57 | $20.04 | 33200 |
| 2024-11-18 | 43.13 | $20.00 | 28200 |
| 2024-11-15 | 44.38 | $20.15 | 15016 |
| 2024-11-14 | 44.28 | $20.14 | 15817 |
| 2024-11-13 | 44.75 | $20.20 | 83900 |
| 2024-11-12 | 45.91 | $20.35 | 85700 |
| 2024-11-11 | 37.97 | $19.57 | 53325 |
| 2024-11-08 | 38.80 | $19.69 | 50240 |
| 2024-11-07 | 43.31 | $20.29 | 26800 |
| 2024-11-06 | 48.79 | $20.90 | 31000 |
| 2024-11-05 | 41.40 | $20.26 | 41705 |
| 2024-11-04 | 44.04 | $20.54 | 26600 |
| 2024-11-01 | 52.17 | $21.26 | 67100 |
| 2024-10-31 | 53.21 | $21.34 | 32035 |
| 2024-10-30 | 54.10 | $21.41 | 41100 |
| 2024-10-29 | 48.99 | $20.97 | 28015 |
| 2024-10-28 | 54.06 | $21.36 | 12800 |
| 2024-10-25 | 55.03 | $21.43 | 12700 |
| 2024-10-24 | 57.56 | $21.61 | 50907 |
| 2024-10-23 | 50.34 | $21.01 | 15700 |
| 2024-10-22 | 51.59 | $21.10 | 24300 |
| 2024-10-21 | 51.07 | $21.06 | 22105 |
| 2024-10-18 | 51.59 | $21.10 | 18327 |
| 2024-10-17 | 58.37 | $21.58 | 17200 |
| 2024-10-16 | 61.91 | $21.80 | 20819 |
| 2024-10-15 | 60.99 | $21.71 | 14732 |
| 2024-10-14 | 64.61 | $21.93 | 13100 |
| 2024-10-11 | 65.28 | $21.97 | 15500 |
| 2024-10-10 | 64.23 | $21.85 | 17900 |
| 2024-10-09 | 63.07 | $21.72 | 31100 |
| 2024-10-08 | 59.53 | $21.35 | 23738 |
| 2024-10-07 | 61.50 | $21.48 | 97597 |
| 2024-10-04 | 58.49 | $21.18 | 10825 |
| 2024-10-03 | 58.28 | $21.16 | 15826 |
| 2024-10-02 | 57.07 | $21.04 | 11426 |
| 2024-10-01 | 58.42 | $21.14 | 26000 |
| 2024-09-30 | 54.09 | $20.72 | 9957 |
| 2024-09-27 | 53.87 | $20.70 | 8036 |
| 2024-09-26 | 53.35 | $20.65 | 13700 |
| 2024-09-25 | 52.21 | $20.54 | 12218 |
| 2024-09-24 | 54.50 | $20.74 | 8700 |
| 2024-09-23 | 56.87 | $20.94 | 21800 |
| 2024-09-20 | 61.03 | $21.27 | 81243 |
| 2024-09-19 | 58.40 | $20.97 | 28220 |
| 2024-09-18 | 61.56 | $21.21 | 23900 |
| 2024-09-17 | 61.56 | $21.21 | 24805 |
| 2024-09-16 | 60.84 | $21.12 | 22714 |
| 2024-09-13 | 57.68 | $20.74 | 42021 |
| 2024-09-12 | 59.73 | $20.91 | 19100 |
| 2024-09-11 | 57.00 | $20.59 | 28547 |
| 2024-09-10 | 58.65 | $20.73 | 57200 |
| 2024-09-09 | 55.87 | $20.41 | 72541 |
| 2024-09-06 | 49.76 | $19.80 | 30500 |
| 2024-09-05 | 46.89 | $19.55 | 17213 |
| 2024-09-04 | 45.47 | $19.43 | 34500 |
| 2024-09-03 | 42.43 | $19.18 | 79000 |
| 2024-08-30 | 47.24 | $19.66 | 73500 |
| 2024-08-29 | 50.52 | $19.95 | 20997 |
| 2024-08-28 | 49.13 | $19.83 | 15815 |
| 2024-08-27 | 52.15 | $20.09 | 11423 |
| 2024-08-26 | 53.47 | $20.20 | 29518 |
| 2024-08-23 | 58.60 | $20.60 | 72600 |
| 2024-08-22 | 49.94 | $19.84 | 22800 |
| 2024-08-21 | 49.54 | $19.81 | 12740 |
| 2024-08-20 | 50.30 | $19.87 | 32000 |
| 2024-08-19 | 51.16 | $19.94 | 30341 |
| 2024-08-16 | 48.01 | $19.68 | 18800 |
| 2024-08-15 | 48.58 | $19.73 | 17800 |
| 2024-08-14 | 47.39 | $19.63 | 41600 |
| 2024-08-13 | 45.34 | $19.46 | 21733 |
| 2024-08-12 | 47.95 | $19.71 | 23547 |
| 2024-08-09 | 49.02 | $19.81 | 52207 |
| 2024-08-08 | 51.77 | $20.06 | 82806 |
| 2024-08-07 | 41.10 | $19.21 | 16888 |
| 2024-08-06 | 37.38 | $18.97 | 30114 |
| 2024-08-05 | 34.94 | $18.82 | 99138 |
| 2024-08-02 | 36.47 | $18.99 | 95400 |
| 2024-08-01 | 60.61 | $20.62 | 92100 |
| 2024-07-31 | 54.87 | $20.29 | 47317 |
| 2024-07-30 | 51.62 | $20.13 | 37600 |
| 2024-07-29 | 52.29 | $20.16 | 17509 |
| 2024-07-26 | 51.69 | $20.13 | 28520 |
| 2024-07-25 | 52.31 | $20.16 | 18100 |
| 2024-07-24 | 46.85 | $19.89 | 37432 |
| 2024-07-23 | 40.90 | $19.64 | 14610 |
| 2024-07-22 | 38.81 | $19.56 | 17825 |
| 2024-07-19 | 39.64 | $19.61 | 22000 |
| 2024-07-18 | 38.90 | $19.58 | 27648 |
| 2024-07-17 | 40.98 | $19.71 | 16378 |
| 2024-07-16 | 41.46 | $19.74 | 30614 |
| 2024-07-15 | 40.34 | $19.69 | 13114 |
| 2024-07-12 | 40.34 | $19.69 | 46540 |
| 2024-07-11 | 41.49 | $19.77 | 16700 |
| 2024-07-10 | 41.63 | $19.78 | 36526 |
| 2024-07-09 | 42.17 | $19.82 | 12400 |
| 2024-07-08 | 40.32 | $19.72 | 18100 |
| 2024-07-05 | 39.78 | $19.69 | 22421 |
| 2024-07-03 | 40.01 | $19.71 | 13300 |
| 2024-07-02 | 40.23 | $19.73 | 23555 |
| 2024-07-01 | 41.33 | $19.83 | 23927 |
| 2024-06-28 | 41.55 | $19.85 | 28900 |
| 2024-06-27 | 42.17 | $19.91 | 16400 |
| 2024-06-26 | 44.29 | $20.11 | 20345 |
| 2024-06-25 | 43.62 | $20.06 | 17700 |
| 2024-06-24 | 49.14 | $20.55 | 64700 |
| 2024-06-21 | 48.51 | $20.50 | 137300 |
| 2024-06-20 | 42.24 | $20.04 | 30288 |
| 2024-06-18 | 42.34 | $20.05 | 26601 |
| 2024-06-17 | 43.38 | $20.15 | 19622 |
| 2024-06-14 | 44.00 | $20.21 | 20214 |
| 2024-06-13 | 41.09 | $19.99 | 32704 |
| 2024-06-12 | 40.69 | $19.96 | 29500 |
| 2024-06-11 | 42.14 | $20.12 | 32038 |
| 2024-06-10 | 43.05 | $20.22 | 11700 |
| 2024-06-07 | 43.31 | $20.25 | 26500 |
| 2024-06-06 | 43.74 | $20.30 | 18800 |
| 2024-06-05 | 44.41 | $20.38 | 21000 |
| 2024-06-04 | 44.41 | $20.38 | 26500 |
| 2024-06-03 | 46.66 | $20.66 | 40853 |
| 2024-05-31 | 42.82 | $20.27 | 41809 |
| 2024-05-30 | 35.10 | $19.59 | 21620 |
| 2024-05-29 | 35.91 | $19.71 | 13200 |
| 2024-05-28 | 36.58 | $19.81 | 28400 |
| 2024-05-24 | 38.43 | $20.08 | 24038 |
| 2024-05-23 | 31.91 | $19.54 | 56700 |
| 2024-05-22 | 32.58 | $19.65 | 58800 |
| 2024-05-21 | 34.91 | $20.02 | 101700 |
| 2024-05-20 | 33.57 | $19.91 | 69834 |
| 2024-05-17 | 33.63 | $19.92 | 63000 |
| 2024-05-16 | 30.32 | $19.64 | 55125 |
| 2024-05-15 | 29.12 | $19.54 | 65500 |
| 2024-05-14 | 28.30 | $19.47 | 68632 |
| 2024-05-13 | 22.05 | $18.96 | 157010 |
| 2024-05-10 | 27.83 | $20.24 | 113200 |
| 2024-05-09 | 33.74 | $21.14 | 116600 |
| 2024-05-08 | 43.86 | $22.17 | 27747 |
| 2024-05-07 | 41.59 | $22.03 | 49800 |
| 2024-05-06 | 44.26 | $22.25 | 42800 |
| 2024-05-03 | 45.26 | $22.33 | 59200 |
| 2024-05-02 | 49.66 | $22.66 | 43100 |
| 2024-05-01 | 54.54 | $22.98 | 62601 |
| 2024-04-30 | 54.86 | $23.00 | 52900 |
| 2024-04-29 | 59.51 | $23.28 | 45000 |
| 2024-04-26 | 59.68 | $23.29 | 36313 |
| 2024-04-25 | 55.13 | $22.92 | 23700 |
| 2024-04-24 | 57.99 | $23.09 | 26240 |
| 2024-04-23 | 57.50 | $23.05 | 51441 |
| 2024-04-22 | 52.91 | $22.70 | 31049 |
| 2024-04-19 | 51.20 | $22.58 | 16447 |
| 2024-04-18 | 47.74 | $22.35 | 10900 |
| 2024-04-17 | 45.16 | $22.19 | 18634 |
| 2024-04-16 | 46.11 | $22.26 | 25513 |
| 2024-04-15 | 44.21 | $22.14 | 30082 |
| 2024-04-12 | 48.99 | $22.49 | 38200 |
| 2024-04-11 | 51.09 | $22.63 | 16700 |
| 2024-04-10 | 50.66 | $22.60 | 34400 |
| 2024-04-09 | 52.87 | $22.75 | 24838 |
| 2024-04-08 | 57.64 | $23.05 | 24900 |
| 2024-04-05 | 54.66 | $22.82 | 18200 |
| 2024-04-04 | 62.27 | $23.24 | 25400 |
| 2024-04-03 | 59.18 | $23.00 | 19300 |
| 2024-04-02 | 61.37 | $23.11 | 15610 |
| 2024-04-01 | 59.70 | $22.98 | 35100 |
| 2024-03-28 | 57.12 | $22.79 | 38718 |
| 2024-03-27 | 57.86 | $22.83 | 13600 |
| 2024-03-26 | 57.34 | $22.79 | 21400 |
| 2024-03-25 | 57.09 | $22.77 | 23248 |
| 2024-03-22 | 54.92 | $22.60 | 20500 |
| 2024-03-21 | 56.84 | $22.72 | 14100 |
| 2024-03-20 | 55.61 | $22.62 | 17849 |
| 2024-03-19 | 53.86 | $22.48 | 7989 |
| 2024-03-18 | 53.37 | $22.44 | 34600 |
| 2024-03-15 | 53.37 | $22.44 | 30700 |
| 2024-03-14 | 50.21 | $22.18 | 16200 |
| 2024-03-13 | 48.94 | $22.08 | 9124 |
| 2024-03-12 | 45.95 | $21.85 | 15519 |
| 2024-03-11 | 47.44 | $21.98 | 22825 |
| 2024-03-08 | 47.32 | $21.97 | 13437 |
| 2024-03-07 | 50.04 | $22.21 | 26317 |
| 2024-03-06 | 47.53 | $22.00 | 23434 |
| 2024-03-05 | 46.31 | $21.90 | 17901 |
| 2024-03-04 | 43.31 | $21.66 | 36900 |
| 2024-03-01 | 43.80 | $21.71 | 34925 |
| 2024-02-29 | 40.24 | $21.43 | 66000 |
| 2024-02-28 | 38.52 | $21.30 | 79600 |
| 2024-02-27 | 39.78 | $21.45 | 89100 |
| 2024-02-26 | 41.04 | $21.60 | 47962 |
| 2024-02-23 | 42.77 | $21.80 | 34823 |
| 2024-02-22 | 42.85 | $21.81 | 33841 |
| 2024-02-21 | 45.36 | $22.10 | 42900 |
| 2024-02-20 | 41.80 | $21.78 | 35400 |
| 2024-02-16 | 43.30 | $21.96 | 34100 |
| 2024-02-15 | 43.09 | $21.94 | 6500 |
| 2024-02-14 | 40.49 | $21.70 | 32100 |
| 2024-02-13 | 41.47 | $21.83 | 29400 |
| 2024-02-12 | 45.10 | $22.29 | 33200 |
| 2024-02-09 | 45.52 | $22.34 | 26200 |
| 2024-02-08 | 46.24 | $22.43 | 56930 |
| 2024-02-07 | 41.64 | $21.96 | 24907 |
| 2024-02-06 | 39.98 | $21.80 | 37342 |
| 2024-02-05 | 37.88 | $21.60 | 128242 |
| 2024-02-02 | 41.54 | $22.13 | 64500 |
| 2024-02-01 | 44.54 | $22.52 | 80229 |
| 2024-01-31 | 53.97 | $23.51 | 53276 |
| 2024-01-30 | 57.34 | $23.80 | 48918 |
| 2024-01-29 | 60.18 | $24.03 | 117100 |
| 2024-01-26 | 60.01 | $24.01 | 47500 |
| 2024-01-25 | 58.81 | $23.86 | 55000 |
| 2024-01-24 | 55.59 | $23.48 | 53200 |
| 2024-01-23 | 56.47 | $23.56 | 40815 |
| 2024-01-22 | 56.90 | $23.60 | 31124 |
| 2024-01-19 | 52.06 | $23.04 | 19646 |
| 2024-01-18 | 51.13 | $22.94 | 24100 |
| 2024-01-17 | 49.93 | $22.81 | 47400 |
| 2024-01-16 | 55.40 | $23.36 | 14916 |
| 2024-01-12 | 56.26 | $23.44 | 16300 |
| 2024-01-11 | 54.60 | $23.24 | 20000 |
| 2024-01-10 | 54.02 | $23.17 | 19129 |
| 2024-01-09 | 54.78 | $23.25 | 39323 |
| 2024-01-08 | 58.28 | $23.61 | 39200 |
| 2024-01-05 | 58.00 | $23.57 | 21641 |
| 2024-01-04 | 56.59 | $23.37 | 68700 |
| 2024-01-03 | 57.41 | $23.46 | 56400 |
| 2024-01-02 | 57.41 | $23.46 | 130143 |
| 2023-12-29 | 52.90 | $22.80 | 31605 |
| 2023-12-28 | 51.72 | $22.64 | 29332 |
| 2023-12-27 | 53.31 | $22.84 | 14538 |
| 2023-12-26 | 53.31 | $22.84 | 27708 |
| 2023-12-22 | 51.08 | $22.51 | 33600 |
| 2023-12-21 | 56.26 | $23.18 | 34100 |
| 2023-12-20 | 52.13 | $22.58 | 56965 |
| 2023-12-19 | 50.80 | $22.40 | 28721 |
| 2023-12-18 | 46.93 | $21.90 | 58212 |
| 2023-12-15 | 45.29 | $21.70 | 288545 |
| 2023-12-14 | 53.25 | $22.72 | 72701 |
| 2023-12-13 | 52.94 | $22.68 | 82747 |
| 2023-12-12 | 48.33 | $22.11 | 43105 |
| 2023-12-11 | 51.80 | $22.52 | 107200 |
| 2023-12-08 | 57.86 | $23.15 | 67638 |
| 2023-12-07 | 54.83 | $22.77 | 54405 |
| 2023-12-06 | 52.35 | $22.48 | 54109 |
| 2023-12-05 | 56.96 | $22.93 | 25042 |
| 2023-12-04 | 59.97 | $23.20 | 35000 |
| 2023-12-01 | 59.60 | $23.15 | 51500 |
| 2023-11-30 | 66.48 | $23.73 | 65205 |
| 2023-11-29 | 63.88 | $23.35 | 59700 |
| 2023-11-28 | 60.44 | $22.90 | 36000 |
| 2023-11-27 | 58.86 | $22.71 | 56800 |
| 2023-11-24 | 57.25 | $22.52 | 7126 |
| 2023-11-22 | 56.57 | $22.44 | 21950 |
| 2023-11-21 | 55.03 | $22.26 | 30100 |
| 2023-11-20 | 54.61 | $22.21 | 48700 |
| 2023-11-17 | 56.74 | $22.42 | 23800 |
| 2023-11-16 | 55.24 | $22.23 | 41558 |
| 2023-11-15 | 57.85 | $22.49 | 20918 |
| 2023-11-14 | 56.57 | $22.32 | 25600 |
| 2023-11-13 | 56.67 | $22.33 | 44200 |
| 2023-11-10 | 53.53 | $21.91 | 42300 |
| 2023-11-09 | 57.38 | $22.32 | 81953 |
| 2023-11-08 | 48.13 | $21.25 | 31247 |
| 2023-11-07 | 48.51 | $21.29 | 64564 |
| 2023-11-06 | 58.17 | $22.19 | 31849 |
| 2023-11-03 | 62.22 | $22.50 | 62200 |
| 2023-11-02 | 65.88 | $22.76 | 79100 |
| 2023-11-01 | 69.94 | $23.03 | 100900 |
| 2023-10-31 | 68.08 | $22.76 | 57514 |
| 2023-10-30 | 67.58 | $22.69 | 67642 |
| 2023-10-27 | 65.07 | $22.35 | 47200 |
| 2023-10-26 | 63.25 | $22.12 | 26400 |
| 2023-10-25 | 62.10 | $21.98 | 51600 |
| 2023-10-24 | 64.14 | $22.13 | 28845 |
| 2023-10-23 | 62.34 | $21.90 | 46634 |
| 2023-10-20 | 62.18 | $21.88 | 30400 |
| 2023-10-19 | 61.50 | $21.79 | 58100 |
| 2023-10-18 | 57.79 | $21.33 | 24632 |
| 2023-10-17 | 59.81 | $21.50 | 29007 |
| 2023-10-16 | 61.87 | $21.67 | 24000 |
| 2023-10-13 | 60.50 | $21.49 | 25200 |
| 2023-10-12 | 60.35 | $21.47 | 17726 |
| 2023-10-11 | 58.32 | $21.20 | 37702 |
| 2023-10-10 | 59.61 | $21.32 | 25200 |
| 2023-10-09 | 56.08 | $20.86 | 19214 |
| 2023-10-06 | 54.43 | $20.66 | 19026 |
| 2023-10-05 | 52.31 | $20.41 | 16641 |
| 2023-10-04 | 50.92 | $20.25 | 21018 |
| 2023-10-03 | 50.57 | $20.21 | 46600 |
| 2023-10-02 | 55.44 | $20.74 | 41932 |
| 2023-09-29 | 66.30 | $21.69 | 25447 |
| 2023-09-28 | 66.43 | $21.70 | 59300 |
| 2023-09-27 | 64.23 | $21.37 | 43838 |
| 2023-09-26 | 57.49 | $20.53 | 32729 |
| 2023-09-25 | 65.29 | $21.09 | 72000 |
| 2023-09-22 | 59.62 | $20.48 | 127700 |
| 2023-09-21 | 57.11 | $20.25 | 18500 |
| 2023-09-20 | 58.77 | $20.36 | 55300 |
| 2023-09-19 | 55.78 | $20.09 | 40408 |
| 2023-09-18 | 53.89 | $19.93 | 14218 |
| 2023-09-15 | 50.51 | $19.66 | 49104 |
| 2023-09-14 | 48.52 | $19.51 | 21686 |
| 2023-09-13 | 49.02 | $19.55 | 22100 |
| 2023-09-12 | 48.90 | $19.54 | 16643 |
| 2023-09-11 | 48.05 | $19.47 | 23715 |
| 2023-09-08 | 48.16 | $19.48 | 42846 |
| 2023-09-07 | 52.80 | $19.89 | 12006 |
| 2023-09-06 | 48.30 | $19.50 | 28400 |
| 2023-09-05 | 54.35 | $19.98 | 52147 |
| 2023-09-01 | 50.68 | $19.68 | 32238 |
| 2023-08-31 | 48.58 | $19.52 | 27418 |
| 2023-08-30 | 51.86 | $19.77 | 19002 |
| 2023-08-29 | 48.00 | $19.48 | 7400 |
| 2023-08-28 | 48.51 | $19.52 | 22900 |
| 2023-08-25 | 49.00 | $19.56 | 12400 |
| 2023-08-24 | 49.60 | $19.61 | 16210 |
| 2023-08-23 | 51.39 | $19.76 | 14000 |
| 2023-08-22 | 50.94 | $19.72 | 14600 |
| 2023-08-21 | 51.85 | $19.80 | 20432 |
| 2023-08-18 | 52.30 | $19.84 | 7000 |
| 2023-08-17 | 49.74 | $19.59 | 11000 |
| 2023-08-16 | 50.57 | $19.67 | 17469 |
| 2023-08-15 | 49.37 | $19.55 | 16900 |
| 2023-08-14 | 52.49 | $19.86 | 19015 |
| 2023-08-11 | 53.94 | $20.00 | 46300 |
| 2023-08-10 | 54.35 | $20.04 | 70665 |
| 2023-08-09 | 49.92 | $19.55 | 53100 |
| 2023-08-08 | 42.69 | $18.88 | 92250 |
| 2023-08-07 | 45.00 | $19.13 | 46052 |
| 2023-08-04 | 42.28 | $18.90 | 42327 |
| 2023-08-03 | 46.45 | $19.34 | 52325 |
| 2023-08-02 | 58.41 | $20.30 | 102677 |
| 2023-08-01 | 64.85 | $20.69 | 87100 |
| 2023-07-31 | 62.86 | $20.49 | 69040 |
| 2023-07-28 | 60.17 | $20.24 | 33009 |
| 2023-07-27 | 58.69 | $20.11 | 37500 |
| 2023-07-26 | 59.66 | $20.17 | 30345 |
| 2023-07-25 | 56.48 | $19.89 | 16915 |
| 2023-07-24 | 53.75 | $19.67 | 27922 |
| 2023-07-21 | 50.25 | $19.41 | 12000 |
| 2023-07-20 | 47.49 | $19.22 | 12111 |
| 2023-07-19 | 47.20 | $19.20 | 24500 |
| 2023-07-18 | 48.88 | $19.33 | 19617 |
| 2023-07-17 | 47.93 | $19.26 | 19700 |
| 2023-07-14 | 46.31 | $19.14 | 25000 |
| 2023-07-13 | 47.12 | $19.21 | 11734 |
| 2023-07-12 | 42.90 | $18.90 | 79200 |
| 2023-07-11 | 44.42 | $19.04 | 26811 |
| 2023-07-10 | 41.01 | $18.80 | 54819 |
| 2023-07-07 | 47.34 | $19.35 | 37600 |
| 2023-07-06 | 47.98 | $19.40 | 31424 |
| 2023-07-05 | 47.84 | $19.39 | 21401 |
| 2023-07-03 | 49.91 | $19.56 | 18743 |
| 2023-06-30 | 51.67 | $19.70 | 13800 |
| 2023-06-29 | 50.85 | $19.63 | 14718 |
| 2023-06-28 | 48.85 | $19.46 | 20901 |
| 2023-06-27 | 48.61 | $19.44 | 20300 |
| 2023-06-26 | 47.36 | $19.33 | 23200 |
| 2023-06-23 | 49.12 | $19.50 | 16510 |
| 2023-06-22 | 48.58 | $19.45 | 24300 |
| 2023-06-21 | 49.68 | $19.56 | 26200 |
| 2023-06-20 | 51.58 | $19.75 | 25436 |
| 2023-06-16 | 56.20 | $20.18 | 42900 |
| 2023-06-15 | 55.41 | $20.09 | 25200 |
| 2023-06-14 | 52.10 | $19.73 | 70247 |
| 2023-06-13 | 49.33 | $19.45 | 36428 |
| 2023-06-12 | 47.15 | $19.24 | 42600 |
| 2023-06-09 | 46.10 | $19.14 | 27749 |
| 2023-06-08 | 47.35 | $19.28 | 23100 |
| 2023-06-07 | 48.51 | $19.41 | 17900 |
| 2023-06-06 | 46.99 | $19.25 | 79326 |
| 2023-06-05 | 43.94 | $18.94 | 37756 |
| 2023-06-02 | 40.82 | $18.64 | 19811 |
| 2023-06-01 | 36.44 | $18.25 | 35000 |
| 2023-05-31 | 35.39 | $18.16 | 32400 |
| 2023-05-30 | 36.08 | $18.27 | 39838 |
| 2023-05-26 | 37.14 | $18.44 | 49100 |
| 2023-05-25 | 34.10 | $18.16 | 45109 |
| 2023-05-24 | 36.56 | $18.57 | 46200 |
| 2023-05-23 | 36.35 | $18.55 | 81500 |
| 2023-05-22 | 30.23 | $18.00 | 82400 |
| 2023-05-19 | 32.38 | $18.40 | 70800 |
| 2023-05-18 | 33.05 | $18.52 | 114700 |
| 2023-05-17 | 32.61 | $18.48 | 107700 |
| 2023-05-16 | 34.00 | $18.74 | 60600 |
| 2023-05-15 | 37.29 | $19.31 | 34900 |
| 2023-05-12 | 38.09 | $19.44 | 22000 |
| 2023-05-11 | 38.70 | $19.54 | 46300 |
| 2023-05-10 | 38.33 | $19.50 | 77600 |
| 2023-05-09 | 38.44 | $19.52 | 116545 |
| 2023-05-08 | 44.44 | $20.50 | 43730 |
| 2023-05-05 | 42.44 | $20.27 | 29536 |
| 2023-05-04 | 36.26 | $19.62 | 59332 |
| 2023-05-03 | 41.69 | $20.45 | 73500 |
| 2023-05-02 | 44.03 | $20.76 | 61132 |
| 2023-05-01 | 52.08 | $21.66 | 66529 |
| 2023-04-28 | 49.34 | $21.38 | 78500 |
| 2023-04-27 | 48.34 | $21.28 | 23700 |
| 2023-04-26 | 45.14 | $20.97 | 22111 |
| 2023-04-25 | 48.25 | $21.31 | 38927 |
| 2023-04-24 | 53.84 | $21.85 | 31800 |
| 2023-04-21 | 52.19 | $21.68 | 18000 |
| 2023-04-20 | 52.93 | $21.75 | 30013 |
| 2023-04-19 | 55.51 | $21.99 | 16815 |
| 2023-04-18 | 56.38 | $22.07 | 13000 |
| 2023-04-17 | 56.13 | $22.04 | 29300 |
| 2023-04-14 | 58.41 | $22.26 | 21473 |
| 2023-04-13 | 57.67 | $22.16 | 34433 |
| 2023-04-12 | 67.26 | $23.00 | 82900 |
| 2023-04-11 | 55.90 | $21.63 | 32104 |
| 2023-04-10 | 54.47 | $21.50 | 23815 |
| 2023-04-06 | 55.52 | $21.58 | 24003 |
| 2023-04-05 | 55.21 | $21.55 | 16100 |
| 2023-04-04 | 56.07 | $21.62 | 20308 |
| 2023-04-03 | 55.60 | $21.57 | 17000 |
| 2023-03-31 | 54.87 | $21.49 | 38600 |
| 2023-03-30 | 49.43 | $20.94 | 30500 |
| 2023-03-29 | 48.58 | $20.86 | 16830 |
| 2023-03-28 | 46.08 | $20.63 | 21931 |
| 2023-03-27 | 44.41 | $20.48 | 32254 |
| 2023-03-24 | 42.02 | $20.27 | 41451 |
| 2023-03-23 | 39.18 | $20.03 | 19100 |
| 2023-03-22 | 42.39 | $20.42 | 23739 |
| 2023-03-21 | 44.61 | $20.67 | 13600 |
| 2023-03-20 | 37.52 | $20.10 | 29624 |
| 2023-03-17 | 35.88 | $19.98 | 113808 |
| 2023-03-16 | 40.32 | $20.51 | 27373 |
| 2023-03-15 | 35.76 | $20.19 | 71308 |
| 2023-03-14 | 43.82 | $21.00 | 36134 |
| 2023-03-13 | 47.05 | $21.26 | 91900 |
| 2023-03-10 | 47.05 | $21.26 | 59900 |
| 2023-03-09 | 51.97 | $21.63 | 23700 |
| 2023-03-08 | 55.24 | $21.85 | 27521 |
| 2023-03-07 | 55.85 | $21.89 | 26500 |
| 2023-03-06 | 57.19 | $21.98 | 47418 |
| 2023-03-03 | 53.41 | $21.66 | 34324 |
| 2023-03-02 | 53.04 | $21.63 | 26200 |
| 2023-03-01 | 51.83 | $21.53 | 56900 |
| 2023-02-28 | 50.99 | $21.46 | 91200 |
| 2023-02-27 | 46.57 | $21.11 | 86400 |
| 2023-02-24 | 52.05 | $21.54 | 83600 |
| 2023-02-23 | 53.30 | $21.63 | 27838 |
| 2023-02-22 | 49.46 | $21.33 | 31123 |
| 2023-02-21 | 50.38 | $21.40 | 46425 |
| 2023-02-17 | 54.34 | $21.69 | 39640 |
| 2023-02-16 | 53.38 | $21.61 | 47017 |
| 2023-02-15 | 58.03 | $21.93 | 10829 |
| 2023-02-14 | 57.36 | $21.87 | 37900 |
| 2023-02-13 | 59.44 | $22.01 | 42400 |
| 2023-02-10 | 60.33 | $22.07 | 33809 |
| 2023-02-09 | 58.04 | $21.84 | 34200 |
| 2023-02-08 | 56.81 | $21.72 | 24916 |
| 2023-02-07 | 55.89 | $21.63 | 20800 |
| 2023-02-06 | 55.08 | $21.55 | 40100 |
| 2023-02-03 | 57.99 | $21.78 | 42400 |
| 2023-02-02 | 58.24 | $21.80 | 59640 |
| 2023-02-01 | 71.67 | $22.70 | 101588 |
| 2023-01-31 | 70.67 | $22.56 | 78710 |
| 2023-01-30 | 68.72 | $22.30 | 32800 |
| 2023-01-27 | 68.34 | $22.25 | 70100 |
| 2023-01-26 | 66.13 | $21.97 | 48003 |
| 2023-01-25 | 65.72 | $21.92 | 44900 |
| 2023-01-24 | 64.00 | $21.71 | 27310 |
| 2023-01-23 | 62.20 | $21.50 | 33206 |
| 2023-01-20 | 61.76 | $21.45 | 34900 |
| 2023-01-19 | 58.31 | $21.07 | 14071 |
| 2023-01-18 | 57.45 | $20.98 | 30004 |
| 2023-01-17 | 60.77 | $21.23 | 24126 |
| 2023-01-13 | 58.30 | $20.96 | 20900 |
| 2023-01-12 | 57.35 | $20.86 | 28300 |
| 2023-01-11 | 55.72 | $20.69 | 25045 |
| 2023-01-10 | 54.06 | $20.52 | 23846 |
| 2023-01-09 | 52.36 | $20.35 | 102900 |
| 2023-01-06 | 52.69 | $20.38 | 65700 |
| 2023-01-05 | 46.68 | $19.81 | 24101 |
| 2023-01-04 | 46.12 | $19.76 | 14826 |
| 2023-01-03 | 44.77 | $19.64 | 29528 |
| 2022-12-30 | 46.52 | $19.83 | 39400 |
| 2022-12-29 | 48.21 | $20.01 | 29038 |
| 2022-12-28 | 49.06 | $20.10 | 37200 |
| 2022-12-27 | 52.47 | $20.45 | 44800 |
| 2022-12-23 | 51.74 | $20.37 | 45800 |
| 2022-12-22 | 53.20 | $20.52 | 22000 |
| 2022-12-21 | 54.65 | $20.67 | 64828 |
| 2022-12-20 | 53.52 | $20.53 | 39131 |
| 2022-12-19 | 56.79 | $20.87 | 56600 |
| 2022-12-16 | 62.19 | $21.38 | 696100 |
| 2022-12-15 | 65.93 | $21.70 | 138842 |
| 2022-12-14 | 63.59 | $21.34 | 79148 |
| 2022-12-13 | 63.59 | $21.34 | 140741 |
| 2022-12-12 | 63.14 | $21.27 | 137313 |
| 2022-12-09 | 58.31 | $20.57 | 126300 |
| 2022-12-08 | 44.23 | $19.15 | 19647 |
| 2022-12-07 | 44.53 | $19.18 | 32442 |
| 2022-12-06 | 44.63 | $19.19 | 36400 |
| 2022-12-05 | 45.95 | $19.33 | 74900 |
| 2022-12-02 | 51.68 | $19.88 | 31100 |
| 2022-12-01 | 51.90 | $19.90 | 17114 |
| 2022-11-30 | 53.10 | $20.01 | 46000 |
| 2022-11-29 | 48.92 | $19.60 | 42729 |
| 2022-11-28 | 50.59 | $19.76 | 18117 |
| 2022-11-25 | 52.40 | $19.93 | 12812 |
| 2022-11-23 | 51.92 | $19.88 | 26409 |
| 2022-11-22 | 53.56 | $20.04 | 25300 |
| 2022-11-21 | 49.99 | $19.66 | 37294 |
| 2022-11-18 | 52.83 | $19.94 | 29316 |
| 2022-11-17 | 55.62 | $20.20 | 24200 |
| 2022-11-16 | 58.43 | $20.45 | 23329 |
| 2022-11-15 | 57.37 | $20.32 | 30811 |
| 2022-11-14 | 55.96 | $20.15 | 39100 |
| 2022-11-11 | 53.57 | $19.87 | 31515 |
| 2022-11-10 | 55.62 | $20.07 | 73731 |
| 2022-11-09 | 52.24 | $19.68 | 54200 |
| 2022-11-08 | 54.57 | $19.91 | 118827 |
| 2022-11-07 | 44.18 | $18.90 | 37200 |
| 2022-11-04 | 39.35 | $18.53 | 56200 |
| 2022-11-03 | 39.08 | $18.51 | 68706 |
| 2022-11-02 | 39.84 | $18.60 | 80800 |
| 2022-11-01 | 51.18 | $19.68 | 153414 |
| 2022-10-31 | 49.14 | $19.52 | 73500 |
| 2022-10-28 | 47.85 | $19.42 | 48511 |
| 2022-10-27 | 49.16 | $19.53 | 45500 |
| 2022-10-26 | 48.91 | $19.51 | 39337 |
| 2022-10-25 | 47.74 | $19.41 | 66840 |
| 2022-10-24 | 44.84 | $19.17 | 72310 |
| 2022-10-21 | 44.94 | $19.18 | 37342 |
| 2022-10-20 | 41.53 | $18.90 | 35941 |
| 2022-10-19 | 42.69 | $19.03 | 47229 |
| 2022-10-18 | 44.62 | $19.24 | 85700 |
| 2022-10-17 | 44.28 | $19.21 | 21709 |
| 2022-10-14 | 42.25 | $19.03 | 16103 |
| 2022-10-13 | 41.92 | $19.00 | 46302 |
| 2022-10-12 | 41.59 | $18.97 | 22248 |
| 2022-10-11 | 41.81 | $19.00 | 31100 |
| 2022-10-10 | 40.01 | $18.82 | 39400 |
| 2022-10-07 | 43.12 | $19.26 | 24500 |
| 2022-10-06 | 44.62 | $19.46 | 20546 |
| 2022-10-05 | 45.07 | $19.52 | 24200 |
| 2022-10-04 | 46.69 | $19.74 | 33200 |
| 2022-10-03 | 41.79 | $19.20 | 15600 |
| 2022-09-30 | 36.55 | $18.69 | 20854 |
| 2022-09-29 | 36.12 | $18.65 | 40117 |
| 2022-09-28 | 35.50 | $18.59 | 58700 |
| 2022-09-27 | 32.71 | $18.32 | 56347 |
| 2022-09-26 | 33.27 | $18.43 | 98921 |
| 2022-09-23 | 40.48 | $19.64 | 74095 |
| 2022-09-22 | 46.31 | $20.38 | 28634 |
| 2022-09-21 | 47.64 | $20.53 | 21200 |
| 2022-09-20 | 52.06 | $21.00 | 15535 |
| 2022-09-19 | 51.70 | $20.96 | 70731 |
| 2022-09-16 | 44.40 | $20.23 | 90850 |
| 2022-09-15 | 50.11 | $20.81 | 18730 |
| 2022-09-14 | 49.26 | $20.73 | 23600 |
| 2022-09-13 | 46.88 | $20.51 | 48600 |
| 2022-09-12 | 43.57 | $20.22 | 50148 |
| 2022-09-09 | 41.78 | $20.07 | 39241 |
| 2022-09-08 | 41.55 | $20.05 | 34822 |
| 2022-09-07 | 42.36 | $20.15 | 24532 |
| 2022-09-06 | 42.68 | $20.19 | 19500 |
| 2022-09-02 | 44.32 | $20.40 | 29832 |
| 2022-09-01 | 44.40 | $20.41 | 26044 |
| 2022-08-31 | 48.34 | $20.90 | 20018 |
| 2022-08-30 | 50.33 | $21.13 | 21400 |
| 2022-08-29 | 54.70 | $21.60 | 21900 |
| 2022-08-26 | 54.99 | $21.63 | 13400 |
| 2022-08-25 | 55.93 | $21.73 | 34300 |
| 2022-08-24 | 53.44 | $21.40 | 59100 |
| 2022-08-23 | 50.88 | $21.08 | 25706 |
| 2022-08-22 | 48.27 | $20.77 | 38300 |
| 2022-08-19 | 52.18 | $21.23 | 35128 |
| 2022-08-18 | 55.13 | $21.55 | 13363 |
| 2022-08-17 | 54.91 | $21.52 | 12338 |
| 2022-08-16 | 53.80 | $21.37 | 22746 |
| 2022-08-15 | 54.56 | $21.46 | 41149 |
| 2022-08-12 | 52.26 | $21.14 | 13937 |
| 2022-08-11 | 51.97 | $21.10 | 33541 |
| 2022-08-10 | 50.04 | $20.83 | 38535 |
| 2022-08-09 | 51.27 | $21.00 | 51634 |
| 2022-08-08 | 45.31 | $20.21 | 35130 |
| 2022-08-05 | 43.99 | $20.05 | 15019 |
| 2022-08-04 | 44.11 | $20.07 | 44117 |
| 2022-08-03 | 50.61 | $21.01 | 45600 |
| 2022-08-02 | 53.22 | $21.34 | 90100 |
| 2022-08-01 | 63.63 | $22.44 | 111420 |
| 2022-07-29 | 62.22 | $22.22 | 67030 |
| 2022-07-28 | 60.65 | $21.98 | 50545 |
| 2022-07-27 | 59.92 | $21.87 | 47176 |
| 2022-07-26 | 58.19 | $21.61 | 37330 |
| 2022-07-25 | 56.61 | $21.38 | 35812 |
| 2022-07-22 | 52.38 | $20.81 | 22452 |
| 2022-07-21 | 52.30 | $20.80 | 15730 |
| 2022-07-20 | 50.39 | $20.55 | 17800 |
| 2022-07-19 | 49.46 | $20.43 | 43250 |
| 2022-07-18 | 44.72 | $19.85 | 27479 |
| 2022-07-15 | 45.92 | $20.02 | 34300 |
| 2022-07-14 | 42.92 | $19.67 | 21238 |
| 2022-07-13 | 45.23 | $20.01 | 78900 |
| 2022-07-12 | 45.93 | $20.11 | 21133 |
| 2022-07-11 | 47.58 | $20.35 | 11019 |
| 2022-07-08 | 48.98 | $20.55 | 18143 |
| 2022-07-07 | 49.82 | $20.67 | 18720 |
| 2022-07-06 | 46.03 | $20.15 | 32600 |
| 2022-07-05 | 48.02 | $20.45 | 29438 |
| 2022-07-01 | 49.30 | $20.64 | 20100 |
| 2022-06-30 | 46.52 | $20.25 | 19419 |
| 2022-06-29 | 48.66 | $20.58 | 29035 |
| 2022-06-28 | 50.12 | $20.80 | 32600 |
| 2022-06-27 | 48.45 | $20.55 | 106200 |
| 2022-06-24 | 43.32 | $19.84 | 28716 |
| 2022-06-23 | 39.27 | $19.34 | 76610 |
| 2022-06-22 | 43.07 | $19.99 | 23103 |
| 2022-06-21 | 42.34 | $19.90 | 72200 |
| 2022-06-17 | 38.40 | $19.43 | 98802 |
| 2022-06-16 | 39.94 | $19.71 | 84734 |
| 2022-06-15 | 45.53 | $20.61 | 40614 |
| 2022-06-14 | 43.87 | $20.41 | 67200 |
| 2022-06-13 | 45.72 | $20.69 | 81203 |
| 2022-06-10 | 52.30 | $21.57 | 56700 |
| 2022-06-09 | 56.42 | $22.04 | 30400 |
| 2022-06-08 | 56.60 | $22.06 | 28438 |
| 2022-06-07 | 59.68 | $22.40 | 17934 |
| 2022-06-06 | 58.22 | $22.17 | 16238 |
| 2022-06-03 | 59.29 | $22.29 | 24016 |
| 2022-06-02 | 58.87 | $22.22 | 21644 |
| 2022-06-01 | 58.58 | $22.17 | 43427 |
| 2022-05-31 | 60.93 | $22.46 | 103500 |
| 2022-05-27 | 59.27 | $22.15 | 41420 |
| 2022-05-26 | 59.51 | $22.18 | 113200 |
| 2022-05-25 | 56.01 | $21.54 | 123100 |
| 2022-05-24 | 48.96 | $20.46 | 37830 |
| 2022-05-23 | 46.30 | $20.11 | 95266 |
| 2022-05-20 | 41.16 | $19.49 | 22300 |
| 2022-05-19 | 40.28 | $19.39 | 22200 |
| 2022-05-18 | 42.13 | $19.70 | 34412 |
| 2022-05-17 | 46.73 | $20.40 | 17800 |
| 2022-05-16 | 45.35 | $20.23 | 36543 |
| 2022-05-13 | 40.54 | $19.67 | 41700 |
| 2022-05-12 | 37.27 | $19.32 | 46900 |
| 2022-05-11 | 41.01 | $19.93 | 45528 |
| 2022-05-10 | 40.73 | $19.90 | 71802 |
| 2022-05-09 | 39.37 | $19.75 | 63406 |
| 2022-05-06 | 41.10 | $20.04 | 16839 |
| 2022-05-05 | 40.85 | $20.01 | 27800 |
| 2022-05-04 | 42.06 | $20.22 | 30000 |
| 2022-05-03 | 36.61 | $19.58 | 34839 |
| 2022-05-02 | 33.94 | $19.29 | 94014 |
| 2022-04-29 | 42.96 | $20.81 | 132535 |
| 2022-04-28 | 48.35 | $21.48 | 24511 |
| 2022-04-27 | 46.25 | $21.26 | 32431 |
| 2022-04-26 | 44.99 | $21.13 | 41534 |
| 2022-04-25 | 48.20 | $21.52 | 67167 |
| 2022-04-22 | 54.35 | $22.17 | 72700 |
| 2022-04-21 | 59.20 | $22.61 | 28200 |
| 2022-04-20 | 59.04 | $22.59 | 30000 |
| 2022-04-19 | 58.97 | $22.58 | 24500 |
| 2022-04-18 | 60.34 | $22.71 | 39200 |
| 2022-04-14 | 60.65 | $22.74 | 28200 |
| 2022-04-13 | 61.86 | $22.86 | 35300 |
| 2022-04-12 | 59.43 | $22.48 | 60130 |
| 2022-04-11 | 66.51 | $23.15 | 97800 |
| 2022-04-08 | 61.50 | $22.38 | 24700 |
| 2022-04-07 | 59.17 | $22.07 | 25330 |
| 2022-04-06 | 61.69 | $22.29 | 27000 |
| 2022-04-05 | 60.97 | $22.19 | 35527 |
| 2022-04-04 | 62.19 | $22.30 | 44100 |
| 2022-04-01 | 60.70 | $22.08 | 12214 |
| 2022-03-31 | 58.80 | $21.81 | 43000 |
| 2022-03-30 | 58.73 | $21.80 | 22700 |
| 2022-03-29 | 61.52 | $22.08 | 26700 |
| 2022-03-28 | 61.20 | $22.03 | 34823 |
| 2022-03-25 | 62.16 | $22.13 | 33000 |
| 2022-03-24 | 61.59 | $22.03 | 53700 |
| 2022-03-23 | 58.69 | $21.54 | 113631 |
| 2022-03-22 | 56.72 | $21.23 | 101600 |
| 2022-03-21 | 45.41 | $19.81 | 24829 |
| 2022-03-18 | 44.14 | $19.68 | 47808 |
| 2022-03-17 | 43.95 | $19.66 | 13734 |
| 2022-03-16 | 40.28 | $19.28 | 40900 |
| 2022-03-15 | 38.88 | $19.14 | 53500 |
| 2022-03-14 | 40.16 | $19.34 | 46900 |
| 2022-03-11 | 45.49 | $20.09 | 33300 |
| 2022-03-10 | 47.08 | $20.29 | 70900 |
| 2022-03-09 | 45.17 | $20.08 | 44100 |
| 2022-03-08 | 46.93 | $20.31 | 68931 |
| 2022-03-07 | 45.35 | $20.13 | 33902 |
| 2022-03-04 | 47.91 | $20.47 | 44236 |
| 2022-03-03 | 51.05 | $20.86 | 43500 |
| 2022-03-02 | 56.17 | $21.43 | 55600 |
| 2022-03-01 | 51.56 | $20.86 | 55027 |
| 2022-02-28 | 44.45 | $20.13 | 40738 |
| 2022-02-25 | 44.02 | $20.09 | 40900 |
| 2022-02-24 | 43.61 | $20.05 | 62100 |
| 2022-02-23 | 45.60 | $20.30 | 16000 |
| 2022-02-22 | 46.66 | $20.43 | 34300 |
| 2022-02-18 | 49.32 | $20.75 | 51000 |
| 2022-02-17 | 52.53 | $21.11 | 32807 |
| 2022-02-16 | 51.79 | $21.02 | 25500 |
| 2022-02-15 | 50.48 | $20.86 | 44511 |
| 2022-02-14 | 49.24 | $20.71 | 38500 |
| 2022-02-11 | 52.56 | $21.11 | 33100 |
| 2022-02-10 | 48.44 | $20.61 | 71335 |
| 2022-02-09 | 47.84 | $20.54 | 50815 |
| 2022-02-08 | 45.42 | $20.26 | 30429 |
| 2022-02-07 | 47.83 | $20.58 | 49600 |
| 2022-02-04 | 44.03 | $20.15 | 68403 |
| 2022-02-03 | 47.63 | $20.62 | 57500 |
| 2022-02-02 | 51.72 | $21.10 | 123800 |
| 2022-02-01 | 65.56 | $22.34 | 189431 |
| 2022-01-31 | 65.35 | $22.31 | 66400 |
| 2022-01-28 | 66.39 | $22.39 | 47100 |
| 2022-01-27 | 65.81 | $22.30 | 46600 |
| 2022-01-26 | 63.47 | $21.95 | 57400 |
| 2022-01-25 | 63.83 | $21.98 | 82201 |
| 2022-01-24 | 61.07 | $21.58 | 68252 |
| 2022-01-21 | 63.01 | $21.75 | 108300 |
| 2022-01-20 | 64.73 | $21.90 | 48900 |
| 2022-01-19 | 71.01 | $22.41 | 65200 |
| 2022-01-18 | 69.75 | $22.18 | 64000 |
| 2022-01-14 | 65.21 | $21.45 | 53500 |
| 2022-01-13 | 66.77 | $21.57 | 26400 |
| 2022-01-12 | 66.33 | $21.50 | 45900 |
| 2022-01-11 | 64.09 | $21.16 | 71100 |
| 2022-01-10 | 56.00 | $20.17 | 51862 |
| 2022-01-07 | 54.93 | $20.06 | 62049 |
| 2022-01-06 | 53.16 | $19.88 | 37600 |
| 2022-01-05 | 48.21 | $19.42 | 71132 |
| 2022-01-04 | 48.96 | $19.49 | 44700 |
| 2022-01-03 | 47.52 | $19.36 | 48808 |
| 2021-12-31 | 44.07 | $19.06 | 22000 |
| 2021-12-30 | 44.07 | $19.06 | 52912 |
| 2021-12-29 | 42.72 | $18.94 | 28831 |
| 2021-12-28 | 43.90 | $19.08 | 29415 |
| 2021-12-27 | 44.65 | $19.17 | 19000 |
| 2021-12-23 | 43.52 | $19.06 | 28400 |
| 2021-12-22 | 43.22 | $19.03 | 29500 |
| 2021-12-21 | 43.74 | $19.10 | 35100 |
| 2021-12-20 | 42.06 | $18.92 | 53800 |
| 2021-12-17 | 46.06 | $19.47 | 81300 |
| 2021-12-16 | 49.74 | $19.92 | 152702 |
| 2021-12-15 | 44.70 | $19.38 | 65233 |
| 2021-12-14 | 43.20 | $19.23 | 19225 |
| 2021-12-13 | 43.65 | $19.29 | 62869 |
| 2021-12-10 | 47.75 | $19.81 | 20200 |
| 2021-12-09 | 45.11 | $19.53 | 43706 |
| 2021-12-08 | 44.35 | $19.45 | 22600 |
| 2021-12-07 | 45.09 | $19.55 | 29607 |
| 2021-12-06 | 42.53 | $19.27 | 45900 |
| 2021-12-03 | 44.73 | $19.58 | 49500 |
| 2021-12-02 | 47.43 | $19.94 | 33005 |
| 2021-12-01 | 46.05 | $19.78 | 48318 |
| 2021-11-30 | 46.70 | $19.87 | 68144 |
| 2021-11-29 | 45.65 | $19.74 | 26737 |
| 2021-11-26 | 46.73 | $19.90 | 65137 |
| 2021-11-24 | 42.86 | $19.42 | 36202 |
| 2021-11-23 | 45.62 | $19.84 | 29200 |
| 2021-11-22 | 42.79 | $19.50 | 48500 |
| 2021-11-19 | 38.88 | $19.06 | 43700 |
| 2021-11-18 | 41.45 | $19.48 | 61000 |
| 2021-11-17 | 43.33 | $19.77 | 19100 |
| 2021-11-16 | 46.13 | $20.18 | 43800 |
| 2021-11-15 | 45.47 | $20.10 | 28118 |
| 2021-11-12 | 46.21 | $20.21 | 21200 |
| 2021-11-11 | 44.51 | $19.99 | 189700 |
| 2021-11-10 | 47.28 | $20.42 | 99700 |
| 2021-11-09 | 51.54 | $21.02 | 45900 |
| 2021-11-08 | 49.82 | $20.78 | 78400 |
| 2021-11-05 | 46.60 | $20.35 | 44800 |
| 2021-11-04 | 41.64 | $19.75 | 115928 |
| 2021-11-03 | 49.08 | $20.78 | 29200 |
| 2021-11-02 | 51.01 | $21.01 | 142600 |
| 2021-11-01 | 78.25 | $23.15 | 138548 |
| 2021-10-29 | 73.24 | $22.36 | 44950 |
| 2021-10-28 | 75.76 | $22.48 | 38500 |
| 2021-10-27 | 75.96 | $22.49 | 31700 |
| 2021-10-26 | 77.16 | $22.55 | 39200 |
| 2021-10-25 | 75.64 | $22.30 | 37321 |
| 2021-10-22 | 75.58 | $22.29 | 45226 |
| 2021-10-21 | 71.76 | $21.73 | 39300 |
| 2021-10-20 | 71.76 | $21.73 | 24031 |
| 2021-10-19 | 71.03 | $21.63 | 29800 |
| 2021-10-18 | 68.21 | $21.27 | 37641 |
| 2021-10-15 | 67.29 | $21.16 | 59400 |
| 2021-10-14 | 63.65 | $20.76 | 37600 |
| 2021-10-13 | 61.94 | $20.59 | 29209 |
| 2021-10-12 | 59.15 | $20.33 | 9509 |
| 2021-10-11 | 59.04 | $20.32 | 27600 |
| 2021-10-08 | 59.50 | $20.35 | 24536 |
| 2021-10-07 | 57.41 | $20.15 | 30100 |
| 2021-10-06 | 62.78 | $20.50 | 18033 |
| 2021-10-05 | 60.79 | $20.30 | 47730 |
| 2021-10-04 | 62.70 | $20.42 | 26634 |
| 2021-10-01 | 57.52 | $19.93 | 30700 |
| 2021-09-30 | 57.06 | $19.89 | 15900 |
| 2021-09-29 | 60.50 | $20.11 | 25700 |
| 2021-09-28 | 59.23 | $19.99 | 24804 |
| 2021-09-27 | 57.37 | $19.82 | 25700 |
| 2021-09-24 | 57.05 | $19.79 | 18500 |
| 2021-09-23 | 57.47 | $19.82 | 46403 |
| 2021-09-22 | 55.29 | $19.61 | 24717 |
| 2021-09-21 | 53.34 | $19.43 | 23300 |
| 2021-09-20 | 55.24 | $19.58 | 59723 |
| 2021-09-17 | 56.00 | $19.64 | 49800 |
| 2021-09-16 | 52.93 | $19.34 | 39733 |
| 2021-09-15 | 53.64 | $19.40 | 24400 |
| 2021-09-14 | 51.36 | $19.18 | 30400 |
| 2021-09-13 | 56.66 | $19.62 | 44000 |
| 2021-09-10 | 53.55 | $19.32 | 19427 |
| 2021-09-09 | 54.79 | $19.42 | 19209 |
| 2021-09-08 | 53.14 | $19.26 | 26738 |
| 2021-09-07 | 54.44 | $19.37 | 32947 |
| 2021-09-03 | 54.34 | $19.36 | 17000 |
| 2021-09-02 | 54.67 | $19.39 | 39500 |
| 2021-09-01 | 53.69 | $19.28 | 58000 |
| 2021-08-31 | 49.55 | $18.84 | 23229 |
| 2021-08-30 | 51.44 | $19.03 | 53900 |
| 2021-08-27 | 50.69 | $18.95 | 55341 |
| 2021-08-26 | 48.31 | $18.70 | 83524 |
| 2021-08-25 | 50.44 | $18.93 | 44347 |
| 2021-08-24 | 47.18 | $18.59 | 53026 |
| 2021-08-23 | 44.10 | $18.29 | 30520 |
| 2021-08-20 | 42.50 | $18.14 | 45400 |
| 2021-08-19 | 36.42 | $17.61 | 121500 |
| 2021-08-18 | 34.05 | $17.42 | 63719 |
| 2021-08-17 | 38.26 | $18.01 | 65800 |
| 2021-08-16 | 39.36 | $18.15 | 39136 |
| 2021-08-13 | 41.47 | $18.41 | 48123 |
| 2021-08-12 | 39.58 | $18.25 | 43818 |
| 2021-08-11 | 40.59 | $18.38 | 64200 |
| 2021-08-10 | 40.03 | $18.33 | 61000 |
| 2021-08-09 | 40.68 | $18.42 | 76111 |
| 2021-08-06 | 41.40 | $18.52 | 59203 |
| 2021-08-05 | 41.82 | $18.58 | 44534 |
| 2021-08-04 | 40.87 | $18.48 | 54433 |
| 2021-08-03 | 42.24 | $18.69 | 74000 |
| 2021-08-02 | 47.10 | $19.37 | 96800 |
| 2021-07-30 | 57.22 | $20.47 | 183100 |
| 2021-07-29 | 56.25 | $20.35 | 45658 |
| 2021-07-28 | 55.28 | $20.23 | 79000 |
| 2021-07-27 | 51.36 | $19.77 | 76423 |
| 2021-07-26 | 49.82 | $19.60 | 29903 |
| 2021-07-23 | 47.20 | $19.32 | 47020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.42
2026-07-20
Close Price
$22.00
Vol: 27688
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.42 | $22.00 | 27688 |
| 2026-07-17 | -28.30 | $22.44 | 40123 |
| 2026-07-16 | -27.67 | $22.45 | 38511 |
| 2026-07-15 | -30.19 | $22.41 | 17841 |
| 2026-07-14 | -26.42 | $22.47 | 24933 |
| 2026-07-13 | -18.24 | $22.60 | 26200 |
| 2026-07-10 | -25.79 | $22.48 | 13000 |
| 2026-07-09 | -23.23 | $22.49 | 10800 |
| 2026-07-08 | -12.26 | $22.66 | 26727 |
| 2026-07-07 | -12.41 | $22.57 | 25110 |
| 2026-07-06 | -18.62 | $22.48 | 20200 |
| 2026-07-02 | -15.86 | $22.52 | 17407 |
| 2026-07-01 | -29.66 | $22.32 | 15921 |
| 2026-06-30 | -22.76 | $22.42 | 20644 |
| 2026-06-29 | -21.38 | $22.44 | 28823 |
| 2026-06-26 | -33.10 | $22.27 | 12900 |
| 2026-06-25 | -26.90 | $22.36 | 41939 |
| 2026-06-24 | -71.60 | $21.78 | 41600 |
| 2026-06-23 | -65.64 | $21.97 | 47648 |
| 2026-06-22 | -82.56 | $21.64 | 29474 |
| 2026-06-18 | -63.08 | $22.02 | 78500 |
| 2026-06-17 | -94.21 | $21.46 | 38700 |
| 2026-06-16 | -86.81 | $21.76 | 41520 |
| 2026-06-15 | -81.32 | $21.86 | 55942 |
| 2026-06-12 | -46.15 | $22.50 | 80039 |
| 2026-06-11 | -52.75 | $22.38 | 29535 |
| 2026-06-10 | -48.35 | $22.46 | 53700 |
| 2026-06-09 | -72.53 | $22.02 | 69611 |
| 2026-06-08 | -53.30 | $22.37 | 51034 |
| 2026-06-05 | -68.13 | $22.10 | 45100 |
| 2026-06-04 | -53.74 | $21.76 | 57000 |
| 2026-06-03 | -47.23 | $21.89 | 22225 |
| 2026-06-02 | -45.60 | $21.94 | 45502 |
| 2026-06-01 | -45.93 | $21.93 | 91021 |
| 2026-05-29 | -56.03 | $21.62 | 35600 |
| 2026-05-28 | -41.37 | $22.07 | 65417 |
| 2026-05-27 | -26.38 | $22.53 | 43208 |
| 2026-05-26 | -18.89 | $22.76 | 55801 |
| 2026-05-22 | -21.17 | $22.69 | 44800 |
| 2026-05-21 | -21.82 | $22.67 | 25300 |
| 2026-05-20 | -27.04 | $22.51 | 39534 |
| 2026-05-19 | -12.38 | $22.96 | 75800 |
| 2026-05-18 | -14.69 | $22.71 | 38942 |
| 2026-05-15 | -4.20 | $23.01 | 60800 |
| 2026-05-14 | -13.99 | $22.73 | 87000 |
| 2026-05-13 | -11.76 | $22.67 | 61400 |
| 2026-05-12 | -29.04 | $22.20 | 25300 |
| 2026-05-11 | -4.00 | $22.67 | 67905 |
| 2026-05-08 | -11.32 | $21.68 | 39900 |
| 2026-05-07 | -22.79 | $21.32 | 67848 |
| 2026-05-06 | -66.91 | $20.72 | 67800 |
| 2026-05-05 | -65.52 | $20.87 | 46641 |
| 2026-05-04 | -75.86 | $20.75 | 39325 |
| 2026-05-01 | -38.30 | $21.27 | 117138 |
| 2026-04-30 | -43.62 | $21.22 | 53144 |
| 2026-04-29 | -50.94 | $21.09 | 50340 |
| 2026-04-28 | -48.11 | $21.12 | 44200 |
| 2026-04-27 | -42.50 | $21.12 | 24024 |
| 2026-04-24 | -67.88 | $20.87 | 30134 |
| 2026-04-23 | -67.88 | $20.87 | 39600 |
| 2026-04-22 | -63.70 | $20.96 | 18800 |
| 2026-04-21 | -52.74 | $21.12 | 32505 |
| 2026-04-20 | -48.80 | $21.28 | 24659 |
| 2026-04-17 | -59.04 | $21.11 | 36700 |
| 2026-04-16 | -67.25 | $20.99 | 43235 |
| 2026-04-15 | -49.71 | $21.29 | 13965 |
| 2026-04-14 | -56.14 | $21.18 | 22500 |
| 2026-04-13 | -57.31 | $21.16 | 31347 |
| 2026-04-10 | -40.56 | $21.50 | 19100 |
| 2026-04-09 | -56.08 | $21.26 | 24000 |
| 2026-04-08 | -43.39 | $21.50 | 52415 |
| 2026-04-07 | -75.85 | $20.93 | 20396 |
| 2026-04-06 | -82.55 | $20.84 | 51813 |
| 2026-04-02 | -82.55 | $20.84 | 29200 |
| 2026-04-01 | -80.85 | $20.88 | 18045 |
| 2026-03-31 | -85.11 | $20.78 | 20600 |
| 2026-03-30 | -94.04 | $20.57 | 114700 |
| 2026-03-27 | -54.15 | $21.54 | 28200 |
| 2026-03-26 | -41.09 | $21.65 | 21000 |
| 2026-03-25 | -40.36 | $21.67 | 22500 |
| 2026-03-24 | -33.33 | $21.78 | 13300 |
| 2026-03-23 | -33.67 | $21.77 | 90400 |
| 2026-03-20 | -24.00 | $22.06 | 45233 |
| 2026-03-19 | -29.00 | $21.91 | 16600 |
| 2026-03-18 | -28.67 | $21.92 | 29724 |
| 2026-03-17 | -32.23 | $21.82 | 34811 |
| 2026-03-16 | -50.15 | $21.47 | 47205 |
| 2026-03-13 | -43.06 | $21.75 | 43200 |
| 2026-03-12 | -30.92 | $22.17 | 19449 |
| 2026-03-11 | -39.88 | $21.86 | 21004 |
| 2026-03-10 | -36.99 | $21.96 | 44400 |
| 2026-03-09 | -24.86 | $22.38 | 67800 |
| 2026-03-06 | -22.25 | $22.47 | 52900 |
| 2026-03-05 | -40.17 | $21.85 | 38618 |
| 2026-03-04 | -54.91 | $21.34 | 40700 |
| 2026-03-03 | -68.50 | $20.87 | 40700 |
| 2026-03-02 | -76.59 | $20.59 | 21607 |
| 2026-02-27 | -88.44 | $20.18 | 340436 |
| 2026-02-26 | -85.84 | $20.27 | 263906 |
| 2026-02-25 | -100.00 | $19.78 | 354851 |
| 2026-02-24 | -96.42 | $20.28 | 111721 |
| 2026-02-23 | -80.13 | $20.78 | 119724 |
| 2026-02-20 | -87.27 | $21.32 | 61439 |
| 2026-02-19 | -81.88 | $22.02 | 61900 |
| 2026-02-18 | -62.42 | $22.31 | 31300 |
| 2026-02-17 | -41.88 | $22.57 | 48700 |
| 2026-02-13 | -4.71 | $23.16 | 29136 |
| 2026-02-12 | -23.56 | $22.70 | 48400 |
| 2026-02-11 | -3.31 | $22.99 | 60500 |
| 2026-02-10 | -32.42 | $22.33 | 22100 |
| 2026-02-09 | -42.29 | $22.07 | 17400 |
| 2026-02-06 | -47.52 | $21.96 | 21909 |
| 2026-02-05 | -35.07 | $22.18 | 15120 |
| 2026-02-04 | -31.42 | $22.21 | 16700 |
| 2026-02-03 | -35.34 | $22.10 | 18416 |
| 2026-02-02 | -38.79 | $22.02 | 36043 |
| 2026-01-30 | -13.96 | $22.55 | 53959 |
| 2026-01-29 | -5.51 | $22.77 | 22200 |
| 2026-01-28 | -11.28 | $22.56 | 34400 |
| 2026-01-27 | -9.40 | $22.61 | 27000 |
| 2026-01-26 | -3.38 | $22.77 | 24907 |
| 2026-01-23 | -10.77 | $22.52 | 23410 |
| 2026-01-22 | -5.28 | $22.53 | 36500 |
| 2026-01-21 | -3.32 | $22.24 | 15436 |
| 2026-01-20 | -7.69 | $22.00 | 55100 |
| 2026-01-16 | -5.88 | $21.80 | 24900 |
| 2026-01-15 | -22.49 | $21.51 | 25113 |
| 2026-01-14 | -15.38 | $21.63 | 17840 |
| 2026-01-13 | -3.20 | $21.41 | 12500 |
| 2026-01-12 | -25.24 | $20.97 | 37323 |
| 2026-01-09 | -19.42 | $21.03 | 12818 |
| 2026-01-08 | -24.27 | $20.98 | 20900 |
| 2026-01-07 | -41.75 | $20.80 | 19417 |
| 2026-01-06 | -54.37 | $20.67 | 37439 |
| 2026-01-05 | -30.10 | $20.92 | 28218 |
| 2026-01-02 | -59.22 | $20.62 | 14200 |
| 2025-12-31 | -61.17 | $20.60 | 59100 |
| 2025-12-30 | -86.75 | $20.51 | 31300 |
| 2025-12-29 | -51.69 | $20.77 | 21126 |
| 2025-12-26 | -42.70 | $20.85 | 23108 |
| 2025-12-24 | -39.18 | $20.85 | 3600 |
| 2025-12-23 | -42.27 | $20.82 | 14300 |
| 2025-12-22 | -47.57 | $20.74 | 21230 |
| 2025-12-19 | -70.87 | $20.50 | 42800 |
| 2025-12-18 | -18.00 | $21.02 | 29648 |
| 2025-12-17 | -29.87 | $20.74 | 19900 |
| 2025-12-16 | -48.39 | $20.68 | 36623 |
| 2025-12-15 | -46.15 | $20.76 | 28400 |
| 2025-12-12 | -37.74 | $20.86 | 16333 |
| 2025-12-11 | -47.17 | $20.76 | 33600 |
| 2025-12-10 | -51.89 | $20.71 | 28400 |
| 2025-12-09 | -65.09 | $20.57 | 14509 |
| 2025-12-08 | -79.25 | $20.42 | 12931 |
| 2025-12-05 | -71.70 | $20.50 | 25503 |
| 2025-12-04 | -51.69 | $20.65 | 37200 |
| 2025-12-03 | -48.53 | $20.60 | 8520 |
| 2025-12-02 | -52.94 | $20.54 | 9724 |
| 2025-12-01 | -35.29 | $20.78 | 17700 |
| 2025-11-28 | -63.24 | $20.40 | 9700 |
| 2025-11-26 | -63.97 | $20.39 | 26621 |
| 2025-11-25 | -56.62 | $20.49 | 15048 |
| 2025-11-24 | -70.59 | $20.30 | 19800 |
| 2025-11-21 | -33.09 | $20.81 | 12517 |
| 2025-11-20 | -54.41 | $20.52 | 10514 |
| 2025-11-19 | -45.59 | $20.64 | 69971 |
| 2025-11-18 | -16.91 | $21.03 | 8248 |
| 2025-11-17 | -15.44 | $21.05 | 23146 |
| 2025-11-14 | -7.59 | $21.15 | 20235 |
| 2025-11-13 | -23.29 | $20.92 | 34300 |
| 2025-11-12 | -19.86 | $20.97 | 40900 |
| 2025-11-11 | -36.99 | $20.72 | 23100 |
| 2025-11-10 | -32.21 | $20.78 | 19132 |
| 2025-11-07 | -37.58 | $20.70 | 19100 |
| 2025-11-06 | -45.91 | $20.53 | 21728 |
| 2025-11-05 | -76.73 | $20.04 | 56310 |
| 2025-11-04 | -76.73 | $20.04 | 25800 |
| 2025-11-03 | -62.26 | $20.27 | 35700 |
| 2025-10-31 | -5.03 | $21.18 | 93717 |
| 2025-10-30 | -30.19 | $20.78 | 24401 |
| 2025-10-29 | -41.51 | $20.60 | 34743 |
| 2025-10-28 | -22.01 | $20.91 | 24621 |
| 2025-10-27 | -8.81 | $21.12 | 28200 |
| 2025-10-24 | -21.98 | $21.09 | 27603 |
| 2025-10-23 | -38.80 | $20.79 | 51100 |
| 2025-10-22 | -63.39 | $20.34 | 29100 |
| 2025-10-21 | -83.06 | $19.98 | 9728 |
| 2025-10-20 | -74.32 | $20.14 | 31100 |
| 2025-10-17 | -82.51 | $19.99 | 10444 |
| 2025-10-16 | -88.52 | $19.88 | 22900 |
| 2025-10-15 | -84.15 | $19.96 | 38535 |
| 2025-10-14 | -79.24 | $20.05 | 27044 |
| 2025-10-13 | -85.79 | $19.93 | 21248 |
| 2025-10-10 | -94.54 | $19.77 | 41400 |
| 2025-10-09 | -98.18 | $19.88 | 48616 |
| 2025-10-08 | -88.67 | $20.17 | 25752 |
| 2025-10-07 | -89.86 | $20.17 | 33656 |
| 2025-10-06 | -88.46 | $20.35 | 28535 |
| 2025-10-03 | -84.33 | $20.37 | 25936 |
| 2025-10-02 | -85.07 | $20.36 | 71732 |
| 2025-10-01 | -49.25 | $20.84 | 27200 |
| 2025-09-30 | -35.07 | $21.03 | 21162 |
| 2025-09-29 | -21.64 | $21.21 | 11833 |
| 2025-09-26 | -8.21 | $21.39 | 13184 |
| 2025-09-25 | 0.00 | $21.50 | 27500 |
| 2025-09-24 | -23.48 | $21.17 | 18000 |
| 2025-09-23 | -27.27 | $21.12 | 13700 |
| 2025-09-22 | -34.09 | $21.03 | 22017 |
| 2025-09-19 | -35.61 | $21.01 | 68500 |
| 2025-09-18 | -6.92 | $21.37 | 29203 |
| 2025-09-17 | -27.20 | $21.07 | 29600 |
| 2025-09-16 | -19.51 | $21.15 | 29202 |
| 2025-09-15 | -31.71 | $21.00 | 62300 |
| 2025-09-12 | -77.70 | $20.31 | 18222 |
| 2025-09-11 | -61.87 | $20.53 | 17600 |
| 2025-09-10 | -67.63 | $20.45 | 26714 |
| 2025-09-09 | -54.76 | $20.47 | 18640 |
| 2025-09-08 | -52.81 | $20.45 | 60900 |
| 2025-09-05 | -46.63 | $20.56 | 19000 |
| 2025-09-04 | -21.91 | $21.00 | 17610 |
| 2025-09-03 | -33.15 | $20.80 | 31000 |
| 2025-09-02 | -38.20 | $20.71 | 25223 |
| 2025-08-29 | -32.58 | $20.81 | 26243 |
| 2025-08-28 | -34.47 | $20.96 | 20726 |
| 2025-08-27 | -56.43 | $20.83 | 17000 |
| 2025-08-26 | -50.00 | $21.01 | 28433 |
| 2025-08-25 | -51.39 | $21.01 | 10900 |
| 2025-08-22 | -48.61 | $21.09 | 22523 |
| 2025-08-21 | -55.56 | $20.89 | 13600 |
| 2025-08-20 | -65.28 | $20.61 | 14200 |
| 2025-08-19 | -70.14 | $20.47 | 10100 |
| 2025-08-18 | -71.18 | $20.44 | 12813 |
| 2025-08-15 | -76.39 | $20.29 | 63700 |
| 2025-08-14 | -57.99 | $20.82 | 37846 |
| 2025-08-13 | -62.15 | $20.70 | 74103 |
| 2025-08-12 | -70.49 | $20.46 | 51510 |
| 2025-08-11 | -99.65 | $19.62 | 69221 |
| 2025-08-08 | -80.07 | $20.32 | 49767 |
| 2025-08-07 | -85.61 | $20.17 | 24225 |
| 2025-08-06 | -88.93 | $20.08 | 19303 |
| 2025-08-05 | -90.04 | $20.05 | 50400 |
| 2025-08-04 | -92.62 | $19.98 | 97900 |
| 2025-08-01 | -42.92 | $21.55 | 78528 |
| 2025-07-31 | -45.21 | $21.50 | 42212 |
| 2025-07-30 | -27.85 | $21.88 | 43517 |
| 2025-07-29 | -12.33 | $22.22 | 34800 |
| 2025-07-28 | -12.68 | $22.16 | 21000 |
| 2025-07-25 | -11.32 | $22.18 | 24600 |
| 2025-07-24 | -3.70 | $22.12 | 31441 |
| 2025-07-23 | -12.82 | $21.66 | 21300 |
| 2025-07-22 | -33.82 | $21.20 | 11814 |
| 2025-07-21 | -44.20 | $21.07 | 29934 |
| 2025-07-18 | -33.33 | $21.22 | 39100 |
| 2025-07-17 | -51.59 | $21.06 | 45900 |
| 2025-07-16 | -95.63 | $20.53 | 37300 |
| 2025-07-15 | -89.89 | $20.68 | 16634 |
| 2025-07-14 | -89.01 | $20.75 | 11900 |
| 2025-07-11 | -91.44 | $20.71 | 16119 |
| 2025-07-10 | -90.91 | $20.72 | 26910 |
| 2025-07-09 | -83.96 | $20.85 | 47500 |
| 2025-07-08 | -84.49 | $20.84 | 13635 |
| 2025-07-07 | -91.98 | $20.70 | 18400 |
| 2025-07-03 | -89.84 | $20.74 | 23900 |
| 2025-07-02 | -83.53 | $21.00 | 18600 |
| 2025-07-01 | -91.18 | $20.87 | 13332 |
| 2025-06-30 | -88.24 | $20.92 | 31888 |
| 2025-06-27 | -89.41 | $20.90 | 46100 |
| 2025-06-26 | -75.29 | $21.14 | 18400 |
| 2025-06-25 | -92.02 | $20.89 | 26751 |
| 2025-06-24 | -83.06 | $21.33 | 13656 |
| 2025-06-23 | -79.14 | $21.41 | 16200 |
| 2025-06-20 | -92.51 | $21.16 | 66900 |
| 2025-06-18 | -81.76 | $21.50 | 29427 |
| 2025-06-17 | -95.77 | $21.56 | 22800 |
| 2025-06-16 | -91.76 | $21.64 | 28300 |
| 2025-06-13 | -83.25 | $21.91 | 36647 |
| 2025-06-12 | -72.55 | $22.14 | 19641 |
| 2025-06-11 | -86.27 | $21.86 | 24924 |
| 2025-06-10 | -85.37 | $21.87 | 9945 |
| 2025-06-09 | -89.76 | $21.78 | 23605 |
| 2025-06-06 | -83.41 | $21.91 | 13800 |
| 2025-06-05 | -83.41 | $21.91 | 19427 |
| 2025-06-04 | -92.20 | $21.73 | 32715 |
| 2025-06-03 | -87.32 | $21.83 | 14000 |
| 2025-06-02 | -96.55 | $21.65 | 22629 |
| 2025-05-30 | -99.32 | $21.59 | 27900 |
| 2025-05-29 | -83.11 | $22.07 | 29616 |
| 2025-05-28 | -78.04 | $22.22 | 26961 |
| 2025-05-27 | -59.46 | $22.77 | 13100 |
| 2025-05-23 | -66.55 | $22.56 | 15203 |
| 2025-05-22 | -68.24 | $22.51 | 12202 |
| 2025-05-21 | -66.22 | $22.57 | 22300 |
| 2025-05-20 | -58.45 | $22.80 | 12730 |
| 2025-05-19 | -55.41 | $22.89 | 30940 |
| 2025-05-16 | -44.59 | $23.21 | 19200 |
| 2025-05-15 | -35.47 | $23.48 | 42947 |
| 2025-05-14 | -44.93 | $23.20 | 37249 |
| 2025-05-13 | -80.07 | $22.16 | 22500 |
| 2025-05-12 | -100.00 | $21.57 | 42218 |
| 2025-05-09 | -83.82 | $21.94 | 37749 |
| 2025-05-08 | -65.99 | $22.26 | 45234 |
| 2025-05-07 | -50.29 | $22.80 | 17800 |
| 2025-05-06 | -49.42 | $22.83 | 23500 |
| 2025-05-05 | -35.96 | $23.25 | 53600 |
| 2025-05-02 | -1.69 | $24.47 | 39600 |
| 2025-05-01 | -22.73 | $24.20 | 34833 |
| 2025-04-30 | -39.92 | $23.83 | 31610 |
| 2025-04-29 | -28.57 | $24.37 | 32800 |
| 2025-04-28 | -34.03 | $24.11 | 15606 |
| 2025-04-25 | -43.70 | $23.65 | 24241 |
| 2025-04-24 | -36.55 | $23.99 | 21500 |
| 2025-04-23 | -44.12 | $23.63 | 19864 |
| 2025-04-22 | -54.83 | $23.12 | 15647 |
| 2025-04-21 | -69.54 | $22.42 | 26100 |
| 2025-04-17 | -56.72 | $23.03 | 17645 |
| 2025-04-16 | -56.72 | $23.03 | 28512 |
| 2025-04-15 | -67.65 | $22.51 | 33700 |
| 2025-04-14 | -68.70 | $22.46 | 25148 |
| 2025-04-11 | -78.36 | $22.00 | 29515 |
| 2025-04-10 | -84.03 | $21.73 | 37300 |
| 2025-04-09 | -71.64 | $22.32 | 42948 |
| 2025-04-08 | -83.19 | $21.77 | 49249 |
| 2025-04-07 | -82.14 | $21.82 | 92900 |
| 2025-04-04 | -91.78 | $22.38 | 123532 |
| 2025-04-03 | -36.16 | $24.75 | 35100 |
| 2025-04-02 | -21.77 | $25.14 | 49134 |
| 2025-04-01 | -2.54 | $24.94 | 33247 |
| 2025-03-31 | -20.51 | $24.57 | 60300 |
| 2025-03-28 | -11.41 | $24.33 | 23800 |
| 2025-03-27 | -13.33 | $24.22 | 29400 |
| 2025-03-26 | -6.51 | $24.33 | 51844 |
| 2025-03-25 | -3.85 | $23.89 | 23700 |
| 2025-03-24 | -6.25 | $23.84 | 30034 |
| 2025-03-21 | -17.31 | $23.61 | 110331 |
| 2025-03-20 | -7.69 | $23.81 | 31000 |
| 2025-03-19 | -17.31 | $23.61 | 26123 |
| 2025-03-18 | -17.31 | $23.61 | 24635 |
| 2025-03-17 | -20.19 | $23.55 | 42600 |
| 2025-03-14 | -24.52 | $23.46 | 30000 |
| 2025-03-13 | -26.44 | $23.42 | 28240 |
| 2025-03-12 | -45.19 | $23.03 | 20918 |
| 2025-03-11 | -23.08 | $23.49 | 22400 |
| 2025-03-10 | -27.40 | $23.40 | 65700 |
| 2025-03-07 | -32.21 | $23.30 | 24800 |
| 2025-03-06 | -31.25 | $23.32 | 28807 |
| 2025-03-05 | -24.04 | $23.47 | 27835 |
| 2025-03-04 | -12.98 | $23.70 | 34900 |
| 2025-03-03 | -11.54 | $23.73 | 115536 |
| 2025-02-28 | -10.74 | $23.22 | 113800 |
| 2025-02-27 | -28.19 | $22.96 | 111900 |
| 2025-02-26 | -42.86 | $22.84 | 107100 |
| 2025-02-25 | -45.24 | $22.81 | 17500 |
| 2025-02-24 | -44.27 | $22.80 | 19700 |
| 2025-02-21 | -38.93 | $22.87 | 34804 |
| 2025-02-20 | -8.55 | $23.25 | 24002 |
| 2025-02-19 | -28.83 | $22.91 | 32502 |
| 2025-02-18 | -38.65 | $22.75 | 55922 |
| 2025-02-14 | -44.79 | $22.65 | 15000 |
| 2025-02-13 | -46.01 | $22.63 | 62116 |
| 2025-02-12 | -61.96 | $22.37 | 44074 |
| 2025-02-11 | -60.74 | $22.39 | 15100 |
| 2025-02-10 | -62.58 | $22.36 | 14400 |
| 2025-02-07 | -53.99 | $22.50 | 11546 |
| 2025-02-06 | -60.74 | $22.39 | 12931 |
| 2025-02-05 | -44.17 | $22.66 | 11100 |
| 2025-02-04 | -37.06 | $22.75 | 67443 |
| 2025-02-03 | -54.71 | $22.45 | 63313 |
| 2025-01-31 | -5.88 | $23.28 | 81653 |
| 2025-01-30 | -2.60 | $23.18 | 77200 |
| 2025-01-29 | -29.22 | $22.57 | 59305 |
| 2025-01-28 | -20.53 | $22.68 | 24800 |
| 2025-01-27 | -23.33 | $22.63 | 58700 |
| 2025-01-24 | -44.08 | $22.31 | 24255 |
| 2025-01-23 | -53.95 | $22.16 | 47776 |
| 2025-01-22 | -72.37 | $21.88 | 38741 |
| 2025-01-21 | -62.75 | $22.02 | 52900 |
| 2025-01-17 | -22.88 | $22.63 | 36600 |
| 2025-01-16 | -11.11 | $22.81 | 22646 |
| 2025-01-15 | -16.67 | $22.65 | 41925 |
| 2025-01-14 | -25.93 | $22.45 | 25100 |
| 2025-01-13 | -21.60 | $22.43 | 36200 |
| 2025-01-10 | -14.91 | $22.27 | 46300 |
| 2025-01-08 | -25.44 | $22.01 | 22305 |
| 2025-01-07 | -19.16 | $22.03 | 15521 |
| 2025-01-06 | -23.83 | $21.93 | 17100 |
| 2025-01-03 | -18.69 | $22.04 | 32522 |
| 2025-01-02 | -9.81 | $22.23 | 23800 |
| 2024-12-31 | -20.56 | $22.00 | 25136 |
| 2024-12-30 | -36.92 | $21.65 | 30100 |
| 2024-12-27 | -28.97 | $21.82 | 25311 |
| 2024-12-26 | -22.69 | $21.90 | 25700 |
| 2024-12-24 | -35.29 | $21.60 | 19133 |
| 2024-12-23 | -36.13 | $21.58 | 16000 |
| 2024-12-20 | -31.93 | $21.68 | 37600 |
| 2024-12-19 | -34.63 | $21.55 | 38334 |
| 2024-12-18 | -35.00 | $21.53 | 43013 |
| 2024-12-17 | -25.00 | $21.79 | 39000 |
| 2024-12-16 | -26.15 | $21.76 | 42600 |
| 2024-12-13 | -8.85 | $22.21 | 79400 |
| 2024-12-12 | -14.22 | $21.77 | 47110 |
| 2024-12-11 | -6.22 | $21.65 | 34444 |
| 2024-12-10 | -17.29 | $21.40 | 40600 |
| 2024-12-09 | -37.00 | $20.93 | 46100 |
| 2024-12-06 | -27.31 | $21.15 | 18600 |
| 2024-12-05 | -13.22 | $21.47 | 17600 |
| 2024-12-04 | -18.50 | $21.35 | 23000 |
| 2024-12-03 | -5.73 | $21.64 | 35152 |
| 2024-12-02 | -11.76 | $21.30 | 135800 |
| 2024-11-29 | -47.49 | $20.65 | 18032 |
| 2024-11-27 | -59.82 | $20.38 | 30334 |
| 2024-11-26 | -65.30 | $20.26 | 22511 |
| 2024-11-25 | -57.53 | $20.43 | 35700 |
| 2024-11-22 | -62.56 | $20.32 | 22304 |
| 2024-11-21 | -67.27 | $20.22 | 23043 |
| 2024-11-20 | -80.00 | $19.94 | 21643 |
| 2024-11-19 | -75.45 | $20.04 | 33200 |
| 2024-11-18 | -77.27 | $20.00 | 28200 |
| 2024-11-15 | -70.45 | $20.15 | 15016 |
| 2024-11-14 | -70.91 | $20.14 | 15817 |
| 2024-11-13 | -71.43 | $20.20 | 83900 |
| 2024-11-12 | -65.59 | $20.35 | 85700 |
| 2024-11-11 | -97.17 | $19.57 | 53325 |
| 2024-11-08 | -97.06 | $19.69 | 50240 |
| 2024-11-07 | -92.43 | $20.29 | 26800 |
| 2024-11-06 | -59.78 | $20.90 | 31000 |
| 2024-11-05 | -94.57 | $20.26 | 41705 |
| 2024-11-04 | -97.99 | $20.54 | 26600 |
| 2024-11-01 | -64.91 | $21.26 | 67100 |
| 2024-10-31 | -57.89 | $21.34 | 32035 |
| 2024-10-30 | -51.75 | $21.41 | 41100 |
| 2024-10-29 | -90.35 | $20.97 | 28015 |
| 2024-10-28 | -49.61 | $21.36 | 12800 |
| 2024-10-25 | -41.01 | $21.43 | 12700 |
| 2024-10-24 | -26.90 | $21.61 | 50907 |
| 2024-10-23 | -68.28 | $21.01 | 15700 |
| 2024-10-22 | -61.64 | $21.10 | 24300 |
| 2024-10-21 | -64.38 | $21.06 | 22105 |
| 2024-10-18 | -61.64 | $21.10 | 18327 |
| 2024-10-17 | -28.77 | $21.58 | 17200 |
| 2024-10-16 | -13.70 | $21.80 | 20819 |
| 2024-10-15 | -19.86 | $21.71 | 14732 |
| 2024-10-14 | -4.79 | $21.93 | 13100 |
| 2024-10-11 | -1.38 | $21.97 | 15500 |
| 2024-10-10 | -2.24 | $21.85 | 17900 |
| 2024-10-09 | -2.48 | $21.72 | 31100 |
| 2024-10-08 | -26.52 | $21.35 | 23738 |
| 2024-10-07 | -15.28 | $21.48 | 97597 |
| 2024-10-04 | -15.13 | $21.18 | 10825 |
| 2024-10-03 | -12.56 | $21.16 | 15826 |
| 2024-10-02 | -18.59 | $21.04 | 11426 |
| 2024-10-01 | -12.50 | $21.14 | 26000 |
| 2024-09-30 | -29.24 | $20.72 | 9957 |
| 2024-09-27 | -30.08 | $20.70 | 8036 |
| 2024-09-26 | -32.20 | $20.65 | 13700 |
| 2024-09-25 | -36.86 | $20.54 | 12218 |
| 2024-09-24 | -28.39 | $20.74 | 8700 |
| 2024-09-23 | -19.92 | $20.94 | 21800 |
| 2024-09-20 | -5.93 | $21.27 | 81243 |
| 2024-09-19 | -18.64 | $20.97 | 28220 |
| 2024-09-18 | -7.30 | $21.21 | 23900 |
| 2024-09-17 | -5.68 | $21.21 | 24805 |
| 2024-09-16 | -4.17 | $21.12 | 22714 |
| 2024-09-13 | -21.76 | $20.74 | 42021 |
| 2024-09-12 | -2.11 | $20.91 | 19100 |
| 2024-09-11 | -13.97 | $20.59 | 28547 |
| 2024-09-10 | -6.15 | $20.73 | 57200 |
| 2024-09-09 | -18.07 | $20.41 | 72541 |
| 2024-09-06 | -54.82 | $19.80 | 30500 |
| 2024-09-05 | -69.88 | $19.55 | 17213 |
| 2024-09-04 | -77.11 | $19.43 | 34500 |
| 2024-09-03 | -80.53 | $19.18 | 79000 |
| 2024-08-30 | -46.05 | $19.66 | 73500 |
| 2024-08-29 | -33.33 | $19.95 | 20997 |
| 2024-08-28 | -52.22 | $19.83 | 15815 |
| 2024-08-27 | -43.34 | $20.09 | 11423 |
| 2024-08-26 | -39.59 | $20.20 | 29518 |
| 2024-08-23 | -25.94 | $20.60 | 72600 |
| 2024-08-22 | -51.88 | $19.84 | 22800 |
| 2024-08-21 | -52.90 | $19.81 | 12740 |
| 2024-08-20 | -50.85 | $19.87 | 32000 |
| 2024-08-19 | -48.46 | $19.94 | 30341 |
| 2024-08-16 | -57.34 | $19.68 | 18800 |
| 2024-08-15 | -55.63 | $19.73 | 17800 |
| 2024-08-14 | -59.04 | $19.63 | 41600 |
| 2024-08-13 | -64.85 | $19.46 | 21733 |
| 2024-08-12 | -56.31 | $19.71 | 23547 |
| 2024-08-09 | -52.90 | $19.81 | 52207 |
| 2024-08-08 | -44.37 | $20.06 | 82806 |
| 2024-08-07 | -73.38 | $19.21 | 16888 |
| 2024-08-06 | -81.57 | $18.97 | 30114 |
| 2024-08-05 | -86.69 | $18.82 | 99138 |
| 2024-08-02 | -99.16 | $18.99 | 95400 |
| 2024-08-01 | -39.78 | $20.62 | 92100 |
| 2024-07-31 | -18.56 | $20.29 | 47317 |
| 2024-07-30 | -31.52 | $20.13 | 37600 |
| 2024-07-29 | -28.26 | $20.16 | 17509 |
| 2024-07-26 | -31.52 | $20.13 | 28520 |
| 2024-07-25 | -22.35 | $20.16 | 18100 |
| 2024-07-24 | -54.12 | $19.89 | 37432 |
| 2024-07-23 | -86.00 | $19.64 | 14610 |
| 2024-07-22 | -94.29 | $19.56 | 17825 |
| 2024-07-19 | -89.72 | $19.61 | 22000 |
| 2024-07-18 | -92.52 | $19.58 | 27648 |
| 2024-07-17 | -80.37 | $19.71 | 16378 |
| 2024-07-16 | -77.57 | $19.74 | 30614 |
| 2024-07-15 | -82.24 | $19.69 | 13114 |
| 2024-07-12 | -82.24 | $19.69 | 46540 |
| 2024-07-11 | -74.77 | $19.77 | 16700 |
| 2024-07-10 | -73.83 | $19.78 | 36526 |
| 2024-07-09 | -73.53 | $19.82 | 12400 |
| 2024-07-08 | -83.33 | $19.72 | 18100 |
| 2024-07-05 | -86.27 | $19.69 | 22421 |
| 2024-07-03 | -89.58 | $19.71 | 13300 |
| 2024-07-02 | -87.50 | $19.73 | 23555 |
| 2024-07-01 | -87.62 | $19.83 | 23927 |
| 2024-06-28 | -84.91 | $19.85 | 28900 |
| 2024-06-27 | -68.29 | $19.91 | 16400 |
| 2024-06-26 | -52.03 | $20.11 | 20345 |
| 2024-06-25 | -56.10 | $20.06 | 17700 |
| 2024-06-24 | -16.13 | $20.55 | 64700 |
| 2024-06-21 | -19.23 | $20.50 | 137300 |
| 2024-06-20 | -54.62 | $20.04 | 30288 |
| 2024-06-18 | -53.85 | $20.05 | 26601 |
| 2024-06-17 | -46.15 | $20.15 | 19622 |
| 2024-06-14 | -41.54 | $20.21 | 20214 |
| 2024-06-13 | -54.29 | $19.99 | 32704 |
| 2024-06-12 | -53.02 | $19.96 | 29500 |
| 2024-06-11 | -36.21 | $20.12 | 32038 |
| 2024-06-10 | -27.32 | $20.22 | 11700 |
| 2024-06-07 | -48.94 | $20.25 | 26500 |
| 2024-06-06 | -58.03 | $20.30 | 18800 |
| 2024-06-05 | -55.77 | $20.38 | 21000 |
| 2024-06-04 | -55.77 | $20.38 | 26500 |
| 2024-06-03 | -49.45 | $20.66 | 40853 |
| 2024-05-31 | -60.96 | $20.27 | 41809 |
| 2024-05-30 | -80.10 | $19.59 | 21620 |
| 2024-05-29 | -79.31 | $19.71 | 13200 |
| 2024-05-28 | -79.12 | $19.81 | 28400 |
| 2024-05-24 | -73.49 | $20.08 | 24038 |
| 2024-05-23 | -84.76 | $19.54 | 56700 |
| 2024-05-22 | -82.46 | $19.65 | 58800 |
| 2024-05-21 | -74.74 | $20.02 | 101700 |
| 2024-05-20 | -77.04 | $19.91 | 69834 |
| 2024-05-17 | -76.83 | $19.92 | 63000 |
| 2024-05-16 | -82.67 | $19.64 | 55125 |
| 2024-05-15 | -84.76 | $19.54 | 65500 |
| 2024-05-14 | -86.22 | $19.47 | 68632 |
| 2024-05-13 | -96.87 | $18.96 | 157010 |
| 2024-05-10 | -96.28 | $20.24 | 113200 |
| 2024-05-09 | -94.25 | $21.14 | 116600 |
| 2024-05-08 | -76.47 | $22.17 | 27747 |
| 2024-05-07 | -83.96 | $22.03 | 49800 |
| 2024-05-06 | -77.59 | $22.25 | 42800 |
| 2024-05-03 | -72.99 | $22.33 | 59200 |
| 2024-05-02 | -54.02 | $22.66 | 43100 |
| 2024-05-01 | -35.63 | $22.98 | 62601 |
| 2024-04-30 | -34.48 | $23.00 | 52900 |
| 2024-04-29 | -13.41 | $23.28 | 45000 |
| 2024-04-26 | -12.80 | $23.29 | 36313 |
| 2024-04-25 | -32.48 | $22.92 | 23700 |
| 2024-04-24 | -21.66 | $23.09 | 26240 |
| 2024-04-23 | -24.20 | $23.05 | 51441 |
| 2024-04-22 | -46.50 | $22.70 | 31049 |
| 2024-04-19 | -54.14 | $22.58 | 16447 |
| 2024-04-18 | -68.79 | $22.35 | 10900 |
| 2024-04-17 | -78.98 | $22.19 | 18634 |
| 2024-04-16 | -74.52 | $22.26 | 25513 |
| 2024-04-15 | -88.97 | $22.14 | 30082 |
| 2024-04-12 | -64.83 | $22.49 | 38200 |
| 2024-04-11 | -54.42 | $22.63 | 16700 |
| 2024-04-10 | -56.46 | $22.60 | 34400 |
| 2024-04-09 | -38.64 | $22.75 | 24838 |
| 2024-04-08 | -21.59 | $23.05 | 24900 |
| 2024-04-05 | -31.14 | $22.82 | 18200 |
| 2024-04-04 | -1.52 | $23.24 | 25400 |
| 2024-04-03 | -12.82 | $23.00 | 19300 |
| 2024-04-02 | -5.73 | $23.11 | 15610 |
| 2024-04-01 | -12.50 | $22.98 | 35100 |
| 2024-03-28 | -12.14 | $22.79 | 38718 |
| 2024-03-27 | -8.99 | $22.83 | 13600 |
| 2024-03-26 | -11.11 | $22.79 | 21400 |
| 2024-03-25 | -12.17 | $22.77 | 23248 |
| 2024-03-22 | -21.16 | $22.60 | 20500 |
| 2024-03-21 | -5.29 | $22.72 | 14100 |
| 2024-03-20 | -6.79 | $22.62 | 17849 |
| 2024-03-19 | -8.05 | $22.48 | 7989 |
| 2024-03-18 | -10.74 | $22.44 | 34600 |
| 2024-03-15 | 0.00 | $22.44 | 30700 |
| 2024-03-14 | -16.41 | $22.18 | 16200 |
| 2024-03-13 | -24.22 | $22.08 | 9124 |
| 2024-03-12 | -42.19 | $21.85 | 15519 |
| 2024-03-11 | -41.22 | $21.98 | 22825 |
| 2024-03-08 | -41.89 | $21.97 | 13437 |
| 2024-03-07 | -25.68 | $22.21 | 26317 |
| 2024-03-06 | -39.86 | $22.00 | 23434 |
| 2024-03-05 | -46.62 | $21.90 | 17901 |
| 2024-03-04 | -58.86 | $21.66 | 36900 |
| 2024-03-01 | -55.70 | $21.71 | 34925 |
| 2024-02-29 | -81.17 | $21.43 | 66000 |
| 2024-02-28 | -90.71 | $21.30 | 79600 |
| 2024-02-27 | -86.16 | $21.45 | 89100 |
| 2024-02-26 | -81.45 | $21.60 | 47962 |
| 2024-02-23 | -75.16 | $21.80 | 34823 |
| 2024-02-22 | -74.84 | $21.81 | 33841 |
| 2024-02-21 | -65.72 | $22.10 | 42900 |
| 2024-02-20 | -75.79 | $21.78 | 35400 |
| 2024-02-16 | -70.13 | $21.96 | 34100 |
| 2024-02-15 | -70.75 | $21.94 | 6500 |
| 2024-02-14 | -78.30 | $21.70 | 32100 |
| 2024-02-13 | -74.21 | $21.83 | 29400 |
| 2024-02-12 | -59.75 | $22.29 | 33200 |
| 2024-02-09 | -58.18 | $22.34 | 26200 |
| 2024-02-08 | -55.35 | $22.43 | 56930 |
| 2024-02-07 | -70.13 | $21.96 | 24907 |
| 2024-02-06 | -75.16 | $21.80 | 37342 |
| 2024-02-05 | -81.45 | $21.60 | 128242 |
| 2024-02-02 | -75.46 | $22.13 | 64500 |
| 2024-02-01 | -100.00 | $22.52 | 80229 |
| 2024-01-31 | -43.04 | $23.51 | 53276 |
| 2024-01-30 | -24.68 | $23.80 | 48918 |
| 2024-01-29 | -8.39 | $24.03 | 117100 |
| 2024-01-26 | -0.71 | $24.01 | 47500 |
| 2024-01-25 | -9.42 | $23.86 | 55000 |
| 2024-01-24 | -36.96 | $23.48 | 53200 |
| 2024-01-23 | -24.46 | $23.56 | 40815 |
| 2024-01-22 | -21.58 | $23.60 | 31124 |
| 2024-01-19 | -52.12 | $23.04 | 19646 |
| 2024-01-18 | -49.74 | $22.94 | 24100 |
| 2024-01-17 | -50.70 | $22.81 | 47400 |
| 2024-01-16 | -23.48 | $23.36 | 14916 |
| 2024-01-12 | -20.00 | $23.44 | 16300 |
| 2024-01-11 | -28.70 | $23.24 | 20000 |
| 2024-01-10 | -31.74 | $23.17 | 19129 |
| 2024-01-09 | -28.26 | $23.25 | 39323 |
| 2024-01-08 | -12.61 | $23.61 | 39200 |
| 2024-01-05 | -14.35 | $23.57 | 21641 |
| 2024-01-04 | -23.04 | $23.37 | 68700 |
| 2024-01-03 | -19.13 | $23.46 | 56400 |
| 2024-01-02 | -13.49 | $23.46 | 130143 |
| 2023-12-29 | -46.67 | $22.80 | 31605 |
| 2023-12-28 | -54.59 | $22.64 | 29332 |
| 2023-12-27 | -45.85 | $22.84 | 14538 |
| 2023-12-26 | -45.85 | $22.84 | 27708 |
| 2023-12-22 | -60.26 | $22.51 | 33600 |
| 2023-12-21 | -31.00 | $23.18 | 34100 |
| 2023-12-20 | -57.21 | $22.58 | 56965 |
| 2023-12-19 | -65.07 | $22.40 | 28721 |
| 2023-12-18 | -86.90 | $21.90 | 58212 |
| 2023-12-15 | -95.63 | $21.70 | 288545 |
| 2023-12-14 | -55.19 | $22.72 | 72701 |
| 2023-12-13 | -57.08 | $22.68 | 82747 |
| 2023-12-12 | -83.96 | $22.11 | 43105 |
| 2023-12-11 | -64.62 | $22.52 | 107200 |
| 2023-12-08 | -34.91 | $23.15 | 67638 |
| 2023-12-07 | -37.21 | $22.77 | 54405 |
| 2023-12-06 | -45.63 | $22.48 | 54109 |
| 2023-12-05 | -30.00 | $22.93 | 25042 |
| 2023-12-04 | -21.56 | $23.20 | 35000 |
| 2023-12-01 | -23.13 | $23.15 | 51500 |
| 2023-11-30 | -5.00 | $23.73 | 65205 |
| 2023-11-29 | -3.97 | $23.35 | 59700 |
| 2023-11-28 | -20.22 | $22.90 | 36000 |
| 2023-11-27 | -27.08 | $22.71 | 56800 |
| 2023-11-24 | -33.94 | $22.52 | 7126 |
| 2023-11-22 | -36.82 | $22.44 | 21950 |
| 2023-11-21 | -43.32 | $22.26 | 30100 |
| 2023-11-20 | -45.13 | $22.21 | 48700 |
| 2023-11-17 | -37.55 | $22.42 | 23800 |
| 2023-11-16 | -44.40 | $22.23 | 41558 |
| 2023-11-15 | -35.02 | $22.49 | 20918 |
| 2023-11-14 | -41.16 | $22.32 | 25600 |
| 2023-11-13 | -40.79 | $22.33 | 44200 |
| 2023-11-10 | -55.96 | $21.91 | 42300 |
| 2023-11-09 | -41.16 | $22.32 | 81953 |
| 2023-11-08 | -79.78 | $21.25 | 31247 |
| 2023-11-07 | -78.34 | $21.29 | 64564 |
| 2023-11-06 | -46.69 | $22.19 | 31849 |
| 2023-11-03 | -33.68 | $22.50 | 62200 |
| 2023-11-02 | -21.67 | $22.76 | 79100 |
| 2023-11-01 | -12.68 | $23.03 | 100900 |
| 2023-10-31 | -4.21 | $22.76 | 57514 |
| 2023-10-30 | -6.55 | $22.69 | 67642 |
| 2023-10-27 | -7.78 | $22.35 | 47200 |
| 2023-10-26 | -16.73 | $22.12 | 26400 |
| 2023-10-25 | -22.18 | $21.98 | 51600 |
| 2023-10-24 | -16.34 | $22.13 | 28845 |
| 2023-10-23 | -25.29 | $21.90 | 46634 |
| 2023-10-20 | -19.83 | $21.88 | 30400 |
| 2023-10-19 | -23.63 | $21.79 | 58100 |
| 2023-10-18 | -27.81 | $21.33 | 24632 |
| 2023-10-17 | -18.72 | $21.50 | 29007 |
| 2023-10-16 | -8.91 | $21.67 | 24000 |
| 2023-10-13 | -16.07 | $21.49 | 25200 |
| 2023-10-12 | -15.20 | $21.47 | 17726 |
| 2023-10-11 | -26.00 | $21.20 | 37702 |
| 2023-10-10 | -21.20 | $21.32 | 25200 |
| 2023-10-09 | -38.98 | $20.86 | 19214 |
| 2023-10-06 | -46.85 | $20.66 | 19026 |
| 2023-10-05 | -56.69 | $20.41 | 16641 |
| 2023-10-04 | -62.99 | $20.25 | 21018 |
| 2023-10-03 | -64.57 | $20.21 | 46600 |
| 2023-10-02 | -43.70 | $20.74 | 41932 |
| 2023-09-29 | -6.30 | $21.69 | 25447 |
| 2023-09-28 | 0.00 | $21.70 | 59300 |
| 2023-09-27 | -11.59 | $21.37 | 43838 |
| 2023-09-26 | -39.90 | $20.53 | 32729 |
| 2023-09-25 | -8.25 | $21.09 | 72000 |
| 2023-09-22 | -38.42 | $20.48 | 127700 |
| 2023-09-21 | -28.24 | $20.25 | 18500 |
| 2023-09-20 | -11.76 | $20.36 | 55300 |
| 2023-09-19 | -17.02 | $20.09 | 40408 |
| 2023-09-18 | -8.82 | $19.93 | 14218 |
| 2023-09-15 | -48.53 | $19.66 | 49104 |
| 2023-09-14 | -70.59 | $19.51 | 21686 |
| 2023-09-13 | -64.71 | $19.55 | 22100 |
| 2023-09-12 | -66.18 | $19.54 | 16643 |
| 2023-09-11 | -81.71 | $19.47 | 23715 |
| 2023-09-08 | -82.80 | $19.48 | 42846 |
| 2023-09-07 | -38.71 | $19.89 | 12006 |
| 2023-09-06 | -57.69 | $19.50 | 28400 |
| 2023-09-05 | -17.65 | $19.98 | 52147 |
| 2023-09-01 | -37.25 | $19.68 | 32238 |
| 2023-08-31 | -47.71 | $19.52 | 27418 |
| 2023-08-30 | -31.37 | $19.77 | 19002 |
| 2023-08-29 | -61.81 | $19.48 | 7400 |
| 2023-08-28 | -59.80 | $19.52 | 22900 |
| 2023-08-25 | -57.79 | $19.56 | 12400 |
| 2023-08-24 | -55.28 | $19.61 | 16210 |
| 2023-08-23 | -47.74 | $19.76 | 14000 |
| 2023-08-22 | -49.75 | $19.72 | 14600 |
| 2023-08-21 | -45.73 | $19.80 | 20432 |
| 2023-08-18 | -43.72 | $19.84 | 7000 |
| 2023-08-17 | -56.28 | $19.59 | 11000 |
| 2023-08-16 | -52.26 | $19.67 | 17469 |
| 2023-08-15 | -58.29 | $19.55 | 16900 |
| 2023-08-14 | -42.71 | $19.86 | 19015 |
| 2023-08-11 | -35.68 | $20.00 | 46300 |
| 2023-08-10 | -33.67 | $20.04 | 70665 |
| 2023-08-09 | -58.29 | $19.55 | 53100 |
| 2023-08-08 | -91.96 | $18.88 | 92250 |
| 2023-08-07 | -84.95 | $19.13 | 46052 |
| 2023-08-04 | -87.86 | $18.90 | 42327 |
| 2023-08-03 | -66.50 | $19.34 | 52325 |
| 2023-08-02 | -19.90 | $20.30 | 102677 |
| 2023-08-01 | 0.00 | $20.69 | 87100 |
| 2023-07-31 | 0.00 | $20.49 | 69040 |
| 2023-07-28 | -2.45 | $20.24 | 33009 |
| 2023-07-27 | -8.75 | $20.11 | 37500 |
| 2023-07-26 | -1.30 | $20.17 | 30345 |
| 2023-07-25 | 0.00 | $19.89 | 16915 |
| 2023-07-24 | -17.07 | $19.67 | 27922 |
| 2023-07-21 | -37.70 | $19.41 | 12000 |
| 2023-07-20 | -53.28 | $19.22 | 12111 |
| 2023-07-19 | -57.03 | $19.20 | 24500 |
| 2023-07-18 | -62.22 | $19.33 | 19617 |
| 2023-07-17 | -66.11 | $19.26 | 19700 |
| 2023-07-14 | -72.78 | $19.14 | 25000 |
| 2023-07-13 | -68.89 | $19.21 | 11734 |
| 2023-07-12 | -86.11 | $18.90 | 79200 |
| 2023-07-11 | -78.33 | $19.04 | 26811 |
| 2023-07-10 | -91.67 | $18.80 | 54819 |
| 2023-07-07 | -67.07 | $19.35 | 37600 |
| 2023-07-06 | -64.02 | $19.40 | 31424 |
| 2023-07-05 | -64.24 | $19.39 | 21401 |
| 2023-07-03 | -50.28 | $19.56 | 18743 |
| 2023-06-30 | -34.72 | $19.70 | 13800 |
| 2023-06-29 | -33.88 | $19.63 | 14718 |
| 2023-06-28 | -40.41 | $19.46 | 20901 |
| 2023-06-27 | -41.22 | $19.44 | 20300 |
| 2023-06-26 | -45.71 | $19.33 | 23200 |
| 2023-06-23 | -38.78 | $19.50 | 16510 |
| 2023-06-22 | -40.82 | $19.45 | 24300 |
| 2023-06-21 | -35.32 | $19.56 | 26200 |
| 2023-06-20 | -27.56 | $19.75 | 25436 |
| 2023-06-16 | -5.81 | $20.18 | 42900 |
| 2023-06-15 | -3.54 | $20.09 | 25200 |
| 2023-06-14 | -1.09 | $19.73 | 70247 |
| 2023-06-13 | -10.98 | $19.45 | 36428 |
| 2023-06-12 | -23.12 | $19.24 | 42600 |
| 2023-06-09 | -25.00 | $19.14 | 27749 |
| 2023-06-08 | -16.46 | $19.28 | 23100 |
| 2023-06-07 | -10.18 | $19.41 | 17900 |
| 2023-06-06 | -33.99 | $19.25 | 79326 |
| 2023-06-05 | -61.71 | $18.94 | 37756 |
| 2023-06-02 | -72.86 | $18.64 | 19811 |
| 2023-06-01 | -87.36 | $18.25 | 35000 |
| 2023-05-31 | -91.78 | $18.16 | 32400 |
| 2023-05-30 | -89.22 | $18.27 | 39838 |
| 2023-05-26 | -86.75 | $18.44 | 49100 |
| 2023-05-25 | -93.75 | $18.16 | 45109 |
| 2023-05-24 | -83.50 | $18.57 | 46200 |
| 2023-05-23 | -84.00 | $18.55 | 81500 |
| 2023-05-22 | -97.75 | $18.00 | 82400 |
| 2023-05-19 | -92.35 | $18.40 | 70800 |
| 2023-05-18 | -89.29 | $18.52 | 114700 |
| 2023-05-17 | -99.73 | $18.48 | 107700 |
| 2023-05-16 | -98.91 | $18.74 | 60600 |
| 2023-05-15 | -90.00 | $19.31 | 34900 |
| 2023-05-12 | -86.65 | $19.44 | 22000 |
| 2023-05-11 | -83.81 | $19.54 | 46300 |
| 2023-05-10 | -86.30 | $19.50 | 77600 |
| 2023-05-09 | -87.00 | $19.52 | 116545 |
| 2023-05-08 | -75.42 | $20.50 | 43730 |
| 2023-05-05 | -81.84 | $20.27 | 29536 |
| 2023-05-04 | -100.00 | $19.62 | 59332 |
| 2023-05-03 | -98.92 | $20.45 | 73500 |
| 2023-05-02 | -89.71 | $20.76 | 61132 |
| 2023-05-01 | -69.06 | $21.66 | 66529 |
| 2023-04-28 | -81.61 | $21.38 | 78500 |
| 2023-04-27 | -83.48 | $21.28 | 23700 |
| 2023-04-26 | -84.79 | $20.97 | 22111 |
| 2023-04-25 | -66.78 | $21.31 | 38927 |
| 2023-04-24 | -42.86 | $21.85 | 31800 |
| 2023-04-21 | -45.37 | $21.68 | 18000 |
| 2023-04-20 | -43.28 | $21.75 | 30013 |
| 2023-04-19 | -36.12 | $21.99 | 16815 |
| 2023-04-18 | -33.73 | $22.07 | 13000 |
| 2023-04-17 | -34.63 | $22.04 | 29300 |
| 2023-04-14 | -27.33 | $22.26 | 21473 |
| 2023-04-13 | -30.23 | $22.16 | 34433 |
| 2023-04-12 | -5.81 | $23.00 | 82900 |
| 2023-04-11 | -6.97 | $21.63 | 32104 |
| 2023-04-10 | -13.43 | $21.50 | 23815 |
| 2023-04-06 | -9.45 | $21.58 | 24003 |
| 2023-04-05 | -21.83 | $21.55 | 16100 |
| 2023-04-04 | -18.78 | $21.62 | 20308 |
| 2023-04-03 | -23.63 | $21.57 | 17000 |
| 2023-03-31 | -27.00 | $21.49 | 38600 |
| 2023-03-30 | -50.21 | $20.94 | 30500 |
| 2023-03-29 | -53.59 | $20.86 | 16830 |
| 2023-03-28 | -63.29 | $20.63 | 21931 |
| 2023-03-27 | -69.62 | $20.48 | 32254 |
| 2023-03-24 | -78.48 | $20.27 | 41451 |
| 2023-03-23 | -88.61 | $20.03 | 19100 |
| 2023-03-22 | -72.15 | $20.42 | 23739 |
| 2023-03-21 | -61.60 | $20.67 | 13600 |
| 2023-03-20 | -85.65 | $20.10 | 29624 |
| 2023-03-17 | -90.72 | $19.98 | 113808 |
| 2023-03-16 | -76.06 | $20.51 | 27373 |
| 2023-03-15 | -91.08 | $20.19 | 71308 |
| 2023-03-14 | -86.76 | $21.00 | 36134 |
| 2023-03-13 | -68.79 | $21.26 | 91900 |
| 2023-03-10 | -85.84 | $21.26 | 59900 |
| 2023-03-09 | -53.10 | $21.63 | 23700 |
| 2023-03-08 | -33.63 | $21.85 | 27521 |
| 2023-03-07 | -30.09 | $21.89 | 26500 |
| 2023-03-06 | -22.12 | $21.98 | 47418 |
| 2023-03-03 | -50.44 | $21.66 | 34324 |
| 2023-03-02 | -53.10 | $21.63 | 26200 |
| 2023-03-01 | -75.98 | $21.53 | 56900 |
| 2023-02-28 | -79.89 | $21.46 | 91200 |
| 2023-02-27 | -99.44 | $21.11 | 86400 |
| 2023-02-24 | -79.41 | $21.54 | 83600 |
| 2023-02-23 | -74.12 | $21.63 | 27838 |
| 2023-02-22 | -91.76 | $21.33 | 31123 |
| 2023-02-21 | -88.17 | $21.40 | 46425 |
| 2023-02-17 | -74.07 | $21.69 | 39640 |
| 2023-02-16 | -68.45 | $21.61 | 47017 |
| 2023-02-15 | -46.60 | $21.93 | 10829 |
| 2023-02-14 | -49.51 | $21.87 | 37900 |
| 2023-02-13 | -42.72 | $22.01 | 42400 |
| 2023-02-10 | -39.81 | $22.07 | 33809 |
| 2023-02-09 | -47.95 | $21.84 | 34200 |
| 2023-02-08 | -49.16 | $21.72 | 24916 |
| 2023-02-07 | -49.03 | $21.63 | 20800 |
| 2023-02-06 | -51.94 | $21.55 | 40100 |
| 2023-02-03 | -37.25 | $21.78 | 42400 |
| 2023-02-02 | -34.17 | $21.80 | 59640 |
| 2023-02-01 | -5.90 | $22.70 | 101588 |
| 2023-01-31 | -0.66 | $22.56 | 78710 |
| 2023-01-30 | -1.79 | $22.30 | 32800 |
| 2023-01-27 | -3.58 | $22.25 | 70100 |
| 2023-01-26 | -7.31 | $21.97 | 48003 |
| 2023-01-25 | -2.07 | $21.92 | 44900 |
| 2023-01-24 | -0.46 | $21.71 | 27310 |
| 2023-01-23 | -6.73 | $21.50 | 33206 |
| 2023-01-20 | -6.44 | $21.45 | 34900 |
| 2023-01-19 | -24.12 | $21.07 | 14071 |
| 2023-01-18 | -28.64 | $20.98 | 30004 |
| 2023-01-17 | -30.99 | $21.23 | 24126 |
| 2023-01-13 | -42.15 | $20.96 | 20900 |
| 2023-01-12 | -46.28 | $20.86 | 28300 |
| 2023-01-11 | -53.31 | $20.69 | 25045 |
| 2023-01-10 | -60.33 | $20.52 | 23846 |
| 2023-01-09 | -60.37 | $20.35 | 102900 |
| 2023-01-06 | -55.56 | $20.38 | 65700 |
| 2023-01-05 | -72.33 | $19.81 | 24101 |
| 2023-01-04 | -72.55 | $19.76 | 14826 |
| 2023-01-03 | -76.47 | $19.64 | 29528 |
| 2022-12-30 | -70.26 | $19.83 | 39400 |
| 2022-12-29 | -64.38 | $20.01 | 29038 |
| 2022-12-28 | -61.44 | $20.10 | 37200 |
| 2022-12-27 | -50.00 | $20.45 | 44800 |
| 2022-12-23 | -52.61 | $20.37 | 45800 |
| 2022-12-22 | -47.71 | $20.52 | 22000 |
| 2022-12-21 | -42.81 | $20.67 | 64828 |
| 2022-12-20 | -47.39 | $20.53 | 39131 |
| 2022-12-19 | -36.27 | $20.87 | 56600 |
| 2022-12-16 | -19.61 | $21.38 | 696100 |
| 2022-12-15 | -1.77 | $21.70 | 138842 |
| 2022-12-14 | -9.70 | $21.34 | 79148 |
| 2022-12-13 | -9.70 | $21.34 | 140741 |
| 2022-12-12 | -4.47 | $21.27 | 137313 |
| 2022-12-09 | -19.90 | $20.57 | 126300 |
| 2022-12-08 | -85.44 | $19.15 | 19647 |
| 2022-12-07 | -83.54 | $19.18 | 32442 |
| 2022-12-06 | -84.12 | $19.19 | 36400 |
| 2022-12-05 | -62.93 | $19.33 | 74900 |
| 2022-12-02 | -33.33 | $19.88 | 31100 |
| 2022-12-01 | -32.43 | $19.90 | 17114 |
| 2022-11-30 | -27.48 | $20.01 | 46000 |
| 2022-11-29 | -45.95 | $19.60 | 42729 |
| 2022-11-28 | -38.74 | $19.76 | 18117 |
| 2022-11-25 | -31.08 | $19.93 | 12812 |
| 2022-11-23 | -33.33 | $19.88 | 26409 |
| 2022-11-22 | -26.13 | $20.04 | 25300 |
| 2022-11-21 | -43.24 | $19.66 | 37294 |
| 2022-11-18 | -30.63 | $19.94 | 29316 |
| 2022-11-17 | -18.92 | $20.20 | 24200 |
| 2022-11-16 | -7.66 | $20.45 | 23329 |
| 2022-11-15 | -13.51 | $20.32 | 30811 |
| 2022-11-14 | -21.17 | $20.15 | 39100 |
| 2022-11-11 | -33.78 | $19.87 | 31515 |
| 2022-11-10 | -24.77 | $20.07 | 73731 |
| 2022-11-09 | -42.34 | $19.68 | 54200 |
| 2022-11-08 | -31.98 | $19.91 | 118827 |
| 2022-11-07 | -68.55 | $18.90 | 37200 |
| 2022-11-04 | -91.82 | $18.53 | 56200 |
| 2022-11-03 | -97.37 | $18.51 | 68706 |
| 2022-11-02 | -95.21 | $18.60 | 80800 |
| 2022-11-01 | -24.03 | $19.68 | 153414 |
| 2022-10-31 | -36.43 | $19.52 | 73500 |
| 2022-10-28 | -44.19 | $19.42 | 48511 |
| 2022-10-27 | -30.87 | $19.53 | 45500 |
| 2022-10-26 | -16.55 | $19.51 | 39337 |
| 2022-10-25 | -23.40 | $19.41 | 66840 |
| 2022-10-24 | -40.14 | $19.17 | 72310 |
| 2022-10-21 | -39.44 | $19.18 | 37342 |
| 2022-10-20 | -71.43 | $18.90 | 35941 |
| 2022-10-19 | -71.49 | $19.03 | 47229 |
| 2022-10-18 | -66.91 | $19.24 | 85700 |
| 2022-10-17 | -67.99 | $19.21 | 21709 |
| 2022-10-14 | -74.46 | $19.03 | 16103 |
| 2022-10-13 | -75.54 | $19.00 | 46302 |
| 2022-10-12 | -76.62 | $18.97 | 22248 |
| 2022-10-11 | -75.54 | $19.00 | 31100 |
| 2022-10-10 | -82.01 | $18.82 | 39400 |
| 2022-10-07 | -66.19 | $19.26 | 24500 |
| 2022-10-06 | -58.99 | $19.46 | 20546 |
| 2022-10-05 | -56.83 | $19.52 | 24200 |
| 2022-10-04 | -48.92 | $19.74 | 33200 |
| 2022-10-03 | -68.35 | $19.20 | 15600 |
| 2022-09-30 | -86.69 | $18.69 | 20854 |
| 2022-09-29 | -88.13 | $18.65 | 40117 |
| 2022-09-28 | -90.69 | $18.59 | 58700 |
| 2022-09-27 | -100.00 | $18.32 | 56347 |
| 2022-09-26 | -98.24 | $18.43 | 98921 |
| 2022-09-23 | -98.19 | $19.64 | 74095 |
| 2022-09-22 | -79.58 | $20.38 | 28634 |
| 2022-09-21 | -72.31 | $20.53 | 21200 |
| 2022-09-20 | -48.21 | $21.00 | 15535 |
| 2022-09-19 | -50.26 | $20.96 | 70731 |
| 2022-09-16 | -87.69 | $20.23 | 90850 |
| 2022-09-15 | -57.95 | $20.81 | 18730 |
| 2022-09-14 | -62.05 | $20.73 | 23600 |
| 2022-09-13 | -73.33 | $20.51 | 48600 |
| 2022-09-12 | -88.21 | $20.22 | 50148 |
| 2022-09-09 | -95.90 | $20.07 | 39241 |
| 2022-09-08 | -96.92 | $20.05 | 34822 |
| 2022-09-07 | -95.21 | $20.15 | 24532 |
| 2022-09-06 | -95.11 | $20.19 | 19500 |
| 2022-09-02 | -78.17 | $20.40 | 29832 |
| 2022-09-01 | -72.17 | $20.41 | 26044 |
| 2022-08-31 | -49.06 | $20.90 | 20018 |
| 2022-08-30 | -38.21 | $21.13 | 21400 |
| 2022-08-29 | -16.04 | $21.60 | 21900 |
| 2022-08-26 | -31.18 | $21.63 | 13400 |
| 2022-08-25 | -27.38 | $21.73 | 34300 |
| 2022-08-24 | -39.92 | $21.40 | 59100 |
| 2022-08-23 | -52.09 | $21.08 | 25706 |
| 2022-08-22 | -63.88 | $20.77 | 38300 |
| 2022-08-19 | -46.39 | $21.23 | 35128 |
| 2022-08-18 | -34.22 | $21.55 | 13363 |
| 2022-08-17 | -35.36 | $21.52 | 12338 |
| 2022-08-16 | -41.06 | $21.37 | 22746 |
| 2022-08-15 | -37.64 | $21.46 | 41149 |
| 2022-08-12 | -49.81 | $21.14 | 13937 |
| 2022-08-11 | -50.00 | $21.10 | 33541 |
| 2022-08-10 | -54.55 | $20.83 | 38535 |
| 2022-08-09 | -48.17 | $21.00 | 51634 |
| 2022-08-08 | -74.42 | $20.21 | 35130 |
| 2022-08-05 | -79.73 | $20.05 | 15019 |
| 2022-08-04 | -79.07 | $20.07 | 44117 |
| 2022-08-03 | -47.84 | $21.01 | 45600 |
| 2022-08-02 | -36.88 | $21.34 | 90100 |
| 2022-08-01 | -0.33 | $22.44 | 111420 |
| 2022-07-29 | -5.12 | $22.22 | 67030 |
| 2022-07-28 | -3.42 | $21.98 | 50545 |
| 2022-07-27 | -0.41 | $21.87 | 47176 |
| 2022-07-26 | -4.82 | $21.61 | 37330 |
| 2022-07-25 | -5.37 | $21.38 | 35812 |
| 2022-07-22 | -14.46 | $20.81 | 22452 |
| 2022-07-21 | -7.87 | $20.80 | 15730 |
| 2022-07-20 | -15.76 | $20.55 | 17800 |
| 2022-07-19 | -23.03 | $20.43 | 43250 |
| 2022-07-18 | -54.55 | $19.85 | 27479 |
| 2022-07-15 | -44.89 | $20.02 | 34300 |
| 2022-07-14 | -67.71 | $19.67 | 21238 |
| 2022-07-13 | -56.95 | $20.01 | 78900 |
| 2022-07-12 | -56.02 | $20.11 | 21133 |
| 2022-07-11 | -53.57 | $20.35 | 11019 |
| 2022-07-08 | -55.09 | $20.55 | 18143 |
| 2022-07-07 | -53.85 | $20.67 | 18720 |
| 2022-07-06 | -68.66 | $20.15 | 32600 |
| 2022-07-05 | -60.11 | $20.45 | 29438 |
| 2022-07-01 | -55.71 | $20.64 | 20100 |
| 2022-06-30 | -66.57 | $20.25 | 19419 |
| 2022-06-29 | -58.42 | $20.58 | 29035 |
| 2022-06-28 | -54.31 | $20.80 | 32600 |
| 2022-06-27 | -60.84 | $20.55 | 106200 |
| 2022-06-24 | -79.37 | $19.84 | 28716 |
| 2022-06-23 | -92.43 | $19.34 | 76610 |
| 2022-06-22 | -75.46 | $19.99 | 23103 |
| 2022-06-21 | -77.81 | $19.90 | 72200 |
| 2022-06-17 | -90.08 | $19.43 | 98802 |
| 2022-06-16 | -88.30 | $19.71 | 84734 |
| 2022-06-15 | -63.23 | $20.61 | 40614 |
| 2022-06-14 | -68.80 | $20.41 | 67200 |
| 2022-06-13 | -61.00 | $20.69 | 81203 |
| 2022-06-10 | -35.12 | $21.57 | 56700 |
| 2022-06-09 | -22.52 | $22.04 | 30400 |
| 2022-06-08 | -21.98 | $22.06 | 28438 |
| 2022-06-07 | -12.87 | $22.40 | 17934 |
| 2022-06-06 | -19.03 | $22.17 | 16238 |
| 2022-06-03 | -15.82 | $22.29 | 24016 |
| 2022-06-02 | -17.69 | $22.22 | 21644 |
| 2022-06-01 | -19.03 | $22.17 | 43427 |
| 2022-05-31 | -11.26 | $22.46 | 103500 |
| 2022-05-27 | -7.96 | $22.15 | 41420 |
| 2022-05-26 | -3.08 | $22.18 | 113200 |
| 2022-05-25 | -18.24 | $21.54 | 123100 |
| 2022-05-24 | -53.42 | $20.46 | 37830 |
| 2022-05-23 | -64.82 | $20.11 | 95266 |
| 2022-05-20 | -85.02 | $19.49 | 22300 |
| 2022-05-19 | -90.55 | $19.39 | 22200 |
| 2022-05-18 | -82.69 | $19.70 | 34412 |
| 2022-05-17 | -64.96 | $20.40 | 17800 |
| 2022-05-16 | -69.31 | $20.23 | 36543 |
| 2022-05-13 | -83.67 | $19.67 | 41700 |
| 2022-05-12 | -92.60 | $19.32 | 46900 |
| 2022-05-11 | -78.05 | $19.93 | 45528 |
| 2022-05-10 | -79.58 | $19.90 | 71802 |
| 2022-05-09 | -83.10 | $19.75 | 63406 |
| 2022-05-06 | -76.29 | $20.04 | 16839 |
| 2022-05-05 | -77.00 | $20.01 | 27800 |
| 2022-05-04 | -72.07 | $20.22 | 30000 |
| 2022-05-03 | -87.09 | $19.58 | 34839 |
| 2022-05-02 | -93.90 | $19.29 | 94014 |
| 2022-04-29 | -96.50 | $20.81 | 132535 |
| 2022-04-28 | -77.35 | $21.48 | 24511 |
| 2022-04-27 | -86.75 | $21.26 | 32431 |
| 2022-04-26 | -92.31 | $21.13 | 41534 |
| 2022-04-25 | -75.64 | $21.52 | 67167 |
| 2022-04-22 | -64.37 | $22.17 | 72700 |
| 2022-04-21 | -37.99 | $22.61 | 28200 |
| 2022-04-20 | -36.08 | $22.59 | 30000 |
| 2022-04-19 | -21.13 | $22.58 | 24500 |
| 2022-04-18 | -15.76 | $22.71 | 39200 |
| 2022-04-14 | -14.36 | $22.74 | 28200 |
| 2022-04-13 | -10.94 | $22.86 | 35300 |
| 2022-04-12 | -19.61 | $22.48 | 60130 |
| 2022-04-11 | -1.62 | $23.15 | 97800 |
| 2022-04-08 | -1.97 | $22.38 | 24700 |
| 2022-04-07 | -10.67 | $22.07 | 25330 |
| 2022-04-06 | -4.23 | $22.29 | 27000 |
| 2022-04-05 | -6.52 | $22.19 | 35527 |
| 2022-04-04 | -2.29 | $22.30 | 44100 |
| 2022-04-01 | -5.62 | $22.08 | 12214 |
| 2022-03-31 | -13.61 | $21.81 | 43000 |
| 2022-03-30 | -13.91 | $21.80 | 22700 |
| 2022-03-29 | -5.62 | $22.08 | 26700 |
| 2022-03-28 | -7.10 | $22.03 | 34823 |
| 2022-03-25 | -4.14 | $22.13 | 33000 |
| 2022-03-24 | -2.18 | $22.03 | 53700 |
| 2022-03-23 | -14.79 | $21.54 | 113631 |
| 2022-03-22 | -18.18 | $21.23 | 101600 |
| 2022-03-21 | -67.83 | $19.81 | 24829 |
| 2022-03-18 | -72.38 | $19.68 | 47808 |
| 2022-03-17 | -73.08 | $19.66 | 13734 |
| 2022-03-16 | -86.36 | $19.28 | 40900 |
| 2022-03-15 | -91.26 | $19.14 | 53500 |
| 2022-03-14 | -90.94 | $19.34 | 46900 |
| 2022-03-11 | -81.77 | $20.09 | 33300 |
| 2022-03-10 | -71.92 | $20.29 | 70900 |
| 2022-03-09 | -82.27 | $20.08 | 44100 |
| 2022-03-08 | -70.94 | $20.31 | 68931 |
| 2022-03-07 | -79.80 | $20.13 | 33902 |
| 2022-03-04 | -63.05 | $20.47 | 44236 |
| 2022-03-03 | -43.84 | $20.86 | 43500 |
| 2022-03-02 | -15.76 | $21.43 | 55600 |
| 2022-03-01 | -60.69 | $20.86 | 55027 |
| 2022-02-28 | -85.86 | $20.13 | 40738 |
| 2022-02-25 | -87.24 | $20.09 | 40900 |
| 2022-02-24 | -88.62 | $20.05 | 62100 |
| 2022-02-23 | -88.89 | $20.30 | 16000 |
| 2022-02-22 | -83.91 | $20.43 | 34300 |
| 2022-02-18 | -71.65 | $20.75 | 51000 |
| 2022-02-17 | -57.85 | $21.11 | 32807 |
| 2022-02-16 | -61.30 | $21.02 | 25500 |
| 2022-02-15 | -67.43 | $20.86 | 44511 |
| 2022-02-14 | -73.18 | $20.71 | 38500 |
| 2022-02-11 | -57.85 | $21.11 | 33100 |
| 2022-02-10 | -77.01 | $20.61 | 71335 |
| 2022-02-09 | -79.69 | $20.54 | 50815 |
| 2022-02-08 | -90.42 | $20.26 | 30429 |
| 2022-02-07 | -77.86 | $20.58 | 49600 |
| 2022-02-04 | -86.97 | $20.15 | 68403 |
| 2022-02-03 | -63.69 | $20.62 | 57500 |
| 2022-02-02 | -45.10 | $21.10 | 123800 |
| 2022-02-01 | -8.31 | $22.34 | 189431 |
| 2022-01-31 | -7.28 | $22.31 | 66400 |
| 2022-01-28 | -5.03 | $22.39 | 47100 |
| 2022-01-27 | -7.48 | $22.30 | 46600 |
| 2022-01-26 | -16.71 | $21.95 | 57400 |
| 2022-01-25 | -15.90 | $21.98 | 82201 |
| 2022-01-24 | -26.68 | $21.58 | 68252 |
| 2022-01-21 | -22.10 | $21.75 | 108300 |
| 2022-01-20 | -18.06 | $21.90 | 48900 |
| 2022-01-19 | -4.31 | $22.41 | 65200 |
| 2022-01-18 | -0.60 | $22.18 | 64000 |
| 2022-01-14 | -10.31 | $21.45 | 53500 |
| 2022-01-13 | -6.19 | $21.57 | 26400 |
| 2022-01-12 | -2.92 | $21.50 | 45900 |
| 2022-01-11 | -1.69 | $21.16 | 71100 |
| 2022-01-10 | -11.92 | $20.17 | 51862 |
| 2022-01-07 | -19.21 | $20.06 | 62049 |
| 2022-01-06 | -31.13 | $19.88 | 37600 |
| 2022-01-05 | -61.59 | $19.42 | 71132 |
| 2022-01-04 | -56.95 | $19.49 | 44700 |
| 2022-01-03 | -65.56 | $19.36 | 48808 |
| 2021-12-31 | -85.43 | $19.06 | 22000 |
| 2021-12-30 | -85.43 | $19.06 | 52912 |
| 2021-12-29 | -93.42 | $18.94 | 28831 |
| 2021-12-28 | -84.21 | $19.08 | 29415 |
| 2021-12-27 | -78.29 | $19.17 | 19000 |
| 2021-12-23 | -85.53 | $19.06 | 28400 |
| 2021-12-22 | -87.50 | $19.03 | 29500 |
| 2021-12-21 | -82.89 | $19.10 | 35100 |
| 2021-12-20 | -94.74 | $18.92 | 53800 |
| 2021-12-17 | -60.96 | $19.47 | 81300 |
| 2021-12-16 | -30.14 | $19.92 | 152702 |
| 2021-12-15 | -67.12 | $19.38 | 65233 |
| 2021-12-14 | -84.33 | $19.23 | 19225 |
| 2021-12-13 | -80.43 | $19.29 | 62869 |
| 2021-12-10 | -47.68 | $19.81 | 20200 |
| 2021-12-09 | -75.48 | $19.53 | 43706 |
| 2021-12-08 | -80.18 | $19.45 | 22600 |
| 2021-12-07 | -75.58 | $19.55 | 29607 |
| 2021-12-06 | -88.48 | $19.27 | 45900 |
| 2021-12-03 | -74.19 | $19.58 | 49500 |
| 2021-12-02 | -57.60 | $19.94 | 33005 |
| 2021-12-01 | -66.07 | $19.78 | 48318 |
| 2021-11-30 | -73.19 | $19.87 | 68144 |
| 2021-11-29 | -82.94 | $19.74 | 26737 |
| 2021-11-26 | -79.15 | $19.90 | 65137 |
| 2021-11-24 | -90.52 | $19.42 | 36202 |
| 2021-11-23 | -80.57 | $19.84 | 29200 |
| 2021-11-22 | -88.63 | $19.50 | 48500 |
| 2021-11-19 | -99.05 | $19.06 | 43700 |
| 2021-11-18 | -93.30 | $19.48 | 61000 |
| 2021-11-17 | -92.53 | $19.77 | 19100 |
| 2021-11-16 | -81.60 | $20.18 | 43800 |
| 2021-11-15 | -83.73 | $20.10 | 28118 |
| 2021-11-12 | -80.80 | $20.21 | 21200 |
| 2021-11-11 | -86.67 | $19.99 | 189700 |
| 2021-11-10 | -75.20 | $20.42 | 99700 |
| 2021-11-09 | -59.20 | $21.02 | 45900 |
| 2021-11-08 | -65.60 | $20.78 | 78400 |
| 2021-11-05 | -77.07 | $20.35 | 44800 |
| 2021-11-04 | -93.07 | $19.75 | 115928 |
| 2021-11-03 | -75.93 | $20.78 | 29200 |
| 2021-11-02 | -68.83 | $21.01 | 142600 |
| 2021-11-01 | -2.78 | $23.15 | 138548 |
| 2021-10-29 | -15.11 | $22.36 | 44950 |
| 2021-10-28 | -9.84 | $22.48 | 38500 |
| 2021-10-27 | -9.51 | $22.49 | 31700 |
| 2021-10-26 | -6.62 | $22.55 | 39200 |
| 2021-10-25 | -7.22 | $22.30 | 37321 |
| 2021-10-22 | 0.00 | $22.29 | 45226 |
| 2021-10-21 | -6.70 | $21.73 | 39300 |
| 2021-10-20 | -6.28 | $21.73 | 24031 |
| 2021-10-19 | -10.42 | $21.63 | 29800 |
| 2021-10-18 | -8.21 | $21.27 | 37641 |
| 2021-10-15 | -1.95 | $21.16 | 59400 |
| 2021-10-14 | -3.59 | $20.76 | 37600 |
| 2021-10-13 | -7.65 | $20.59 | 29209 |
| 2021-10-12 | -22.94 | $20.33 | 9509 |
| 2021-10-11 | -23.53 | $20.32 | 27600 |
| 2021-10-08 | -21.76 | $20.35 | 24536 |
| 2021-10-07 | -33.53 | $20.15 | 30100 |
| 2021-10-06 | -8.64 | $20.50 | 18033 |
| 2021-10-05 | -20.99 | $20.30 | 47730 |
| 2021-10-04 | 0.00 | $20.42 | 26634 |
| 2021-10-01 | -20.87 | $19.93 | 30700 |
| 2021-09-30 | -24.35 | $19.89 | 15900 |
| 2021-09-29 | -4.80 | $20.11 | 25700 |
| 2021-09-28 | -8.73 | $19.99 | 24804 |
| 2021-09-27 | -22.22 | $19.82 | 25700 |
| 2021-09-24 | -9.57 | $19.79 | 18500 |
| 2021-09-23 | -6.35 | $19.82 | 46403 |
| 2021-09-22 | -11.61 | $19.61 | 24717 |
| 2021-09-21 | -16.54 | $19.43 | 23300 |
| 2021-09-20 | -4.05 | $19.58 | 59723 |
| 2021-09-17 | 0.00 | $19.64 | 49800 |
| 2021-09-16 | -11.91 | $19.34 | 39733 |
| 2021-09-15 | -9.36 | $19.40 | 24400 |
| 2021-09-14 | -18.72 | $19.18 | 30400 |
| 2021-09-13 | 0.00 | $19.62 | 44000 |
| 2021-09-10 | -11.26 | $19.32 | 19427 |
| 2021-09-09 | -1.83 | $19.42 | 19209 |
| 2021-09-08 | -9.13 | $19.26 | 26738 |
| 2021-09-07 | -4.11 | $19.37 | 32947 |
| 2021-09-03 | -4.57 | $19.36 | 17000 |
| 2021-09-02 | -3.20 | $19.39 | 39500 |
| 2021-09-01 | -1.95 | $19.28 | 58000 |
| 2021-08-31 | -18.65 | $18.84 | 23229 |
| 2021-08-30 | -16.19 | $19.03 | 53900 |
| 2021-08-27 | -43.81 | $18.95 | 55341 |
| 2021-08-26 | -59.60 | $18.70 | 83524 |
| 2021-08-25 | -53.11 | $18.93 | 44347 |
| 2021-08-24 | -62.71 | $18.59 | 53026 |
| 2021-08-23 | -71.19 | $18.29 | 30520 |
| 2021-08-20 | -75.42 | $18.14 | 45400 |
| 2021-08-19 | -90.40 | $17.61 | 121500 |
| 2021-08-18 | -97.13 | $17.42 | 63719 |
| 2021-08-17 | -93.96 | $18.01 | 65800 |
| 2021-08-16 | -91.10 | $18.15 | 39136 |
| 2021-08-13 | -82.19 | $18.41 | 48123 |
| 2021-08-12 | -87.67 | $18.25 | 43818 |
| 2021-08-11 | -83.22 | $18.38 | 64200 |
| 2021-08-10 | -89.53 | $18.33 | 61000 |
| 2021-08-09 | -86.28 | $18.42 | 76111 |
| 2021-08-06 | -89.80 | $18.52 | 59203 |
| 2021-08-05 | -87.45 | $18.58 | 44534 |
| 2021-08-04 | -91.37 | $18.48 | 54433 |
| 2021-08-03 | -83.14 | $18.69 | 74000 |
| 2021-08-02 | -56.47 | $19.37 | 96800 |
| 2021-07-30 | -13.33 | $20.47 | 183100 |
| 2021-07-29 | -1.42 | $20.35 | 45658 |
| 2021-07-28 | -1.99 | $20.23 | 79000 |
| 2021-07-27 | -7.93 | $19.77 | 76423 |
| 2021-07-26 | -9.46 | $19.60 | 29903 |
| 2021-07-23 | -28.38 | $19.32 | 47020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.17
2026-07-20
Close Price
$22.00
Vol: 27688Average Directional Index - Detailed Analysis
Minimum
7.97
Average
18.57
Maximum
44.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $22.00 | 27688 |
| 2026-07-17 | 11.52 | $22.44 | 40123 |
| 2026-07-16 | 11.81 | $22.45 | 38511 |
| 2026-07-15 | 12.21 | $22.41 | 17841 |
| 2026-07-14 | 12.35 | $22.47 | 24933 |
| 2026-07-13 | 12.70 | $22.60 | 26200 |
| 2026-07-10 | 12.69 | $22.48 | 13000 |
| 2026-07-09 | 12.68 | $22.49 | 10800 |
| 2026-07-08 | 12.94 | $22.66 | 26727 |
| 2026-07-07 | 13.22 | $22.57 | 25110 |
| 2026-07-06 | 13.69 | $22.48 | 20200 |
| 2026-07-02 | 13.67 | $22.52 | 17407 |
| 2026-07-01 | 13.66 | $22.32 | 15921 |
| 2026-06-30 | 13.64 | $22.42 | 20644 |
| 2026-06-29 | 13.49 | $22.44 | 28823 |
| 2026-06-26 | 13.52 | $22.27 | 12900 |
| 2026-06-25 | 13.68 | $22.36 | 41939 |
| 2026-06-24 | 13.95 | $21.78 | 41600 |
| 2026-06-23 | 14.65 | $21.97 | 47648 |
| 2026-06-22 | 15.40 | $21.64 | 29474 |
| 2026-06-18 | 15.99 | $22.02 | 78500 |
| 2026-06-17 | 16.61 | $21.46 | 38700 |
| 2026-06-16 | 17.36 | $21.76 | 41520 |
| 2026-06-15 | 18.15 | $21.86 | 55942 |
| 2026-06-12 | 18.78 | $22.50 | 80039 |
| 2026-06-11 | 18.75 | $22.38 | 29535 |
| 2026-06-10 | 18.36 | $22.46 | 53700 |
| 2026-06-09 | 17.95 | $22.02 | 69611 |
| 2026-06-08 | 17.77 | $22.37 | 51034 |
| 2026-06-05 | 17.46 | $22.10 | 45100 |
| 2026-06-04 | 17.61 | $21.76 | 57000 |
| 2026-06-03 | 17.88 | $21.89 | 22225 |
| 2026-06-02 | 18.05 | $21.94 | 45502 |
| 2026-06-01 | 18.28 | $21.93 | 91021 |
| 2026-05-29 | 18.52 | $21.62 | 35600 |
| 2026-05-28 | 19.09 | $22.07 | 65417 |
| 2026-05-27 | 19.22 | $22.53 | 43208 |
| 2026-05-26 | 18.78 | $22.76 | 55801 |
| 2026-05-22 | 17.88 | $22.69 | 44800 |
| 2026-05-21 | 17.32 | $22.67 | 25300 |
| 2026-05-20 | 16.73 | $22.51 | 39534 |
| 2026-05-19 | 16.01 | $22.96 | 75800 |
| 2026-05-18 | 14.85 | $22.71 | 38942 |
| 2026-05-15 | 13.82 | $23.01 | 60800 |
| 2026-05-14 | 12.74 | $22.73 | 87000 |
| 2026-05-13 | 11.59 | $22.67 | 61400 |
| 2026-05-12 | 10.74 | $22.20 | 25300 |
| 2026-05-11 | 9.84 | $22.67 | 67905 |
| 2026-05-08 | 9.07 | $21.68 | 39900 |
| 2026-05-07 | 9.20 | $21.32 | 67848 |
| 2026-05-06 | 9.47 | $20.72 | 67800 |
| 2026-05-05 | 8.79 | $20.87 | 46641 |
| 2026-05-04 | 8.52 | $20.75 | 39325 |
| 2026-05-01 | 8.21 | $21.27 | 117138 |
| 2026-04-30 | 8.31 | $21.22 | 53144 |
| 2026-04-29 | 8.58 | $21.09 | 50340 |
| 2026-04-28 | 8.80 | $21.12 | 44200 |
| 2026-04-27 | 9.16 | $21.12 | 24024 |
| 2026-04-24 | 9.21 | $20.87 | 30134 |
| 2026-04-23 | 9.17 | $20.87 | 39600 |
| 2026-04-22 | 9.21 | $20.96 | 18800 |
| 2026-04-21 | 9.47 | $21.12 | 32505 |
| 2026-04-20 | 9.79 | $21.28 | 24659 |
| 2026-04-17 | 10.27 | $21.11 | 36700 |
| 2026-04-16 | 10.41 | $20.99 | 43235 |
| 2026-04-15 | 10.70 | $21.29 | 13965 |
| 2026-04-14 | 11.21 | $21.18 | 22500 |
| 2026-04-13 | 11.75 | $21.16 | 31347 |
| 2026-04-10 | 12.31 | $21.50 | 19100 |
| 2026-04-09 | 12.91 | $21.26 | 24000 |
| 2026-04-08 | 13.57 | $21.50 | 52415 |
| 2026-04-07 | 14.24 | $20.93 | 20396 |
| 2026-04-06 | 14.50 | $20.84 | 51813 |
| 2026-04-02 | 14.52 | $20.84 | 29200 |
| 2026-04-01 | 14.54 | $20.88 | 18045 |
| 2026-03-31 | 14.12 | $20.78 | 20600 |
| 2026-03-30 | 13.68 | $20.57 | 114700 |
| 2026-03-27 | 13.22 | $21.54 | 28200 |
| 2026-03-26 | 13.84 | $21.65 | 21000 |
| 2026-03-25 | 14.44 | $21.67 | 22500 |
| 2026-03-24 | 15.07 | $21.78 | 13300 |
| 2026-03-23 | 15.81 | $21.77 | 90400 |
| 2026-03-20 | 16.59 | $22.06 | 45233 |
| 2026-03-19 | 17.12 | $21.91 | 16600 |
| 2026-03-18 | 17.68 | $21.92 | 29724 |
| 2026-03-17 | 18.30 | $21.82 | 34811 |
| 2026-03-16 | 19.11 | $21.47 | 47205 |
| 2026-03-13 | 20.01 | $21.75 | 43200 |
| 2026-03-12 | 20.94 | $22.17 | 19449 |
| 2026-03-11 | 21.29 | $21.86 | 21004 |
| 2026-03-10 | 21.78 | $21.96 | 44400 |
| 2026-03-09 | 22.20 | $22.38 | 67800 |
| 2026-03-06 | 22.64 | $22.47 | 52900 |
| 2026-03-05 | 23.38 | $21.85 | 38618 |
| 2026-03-04 | 24.49 | $21.34 | 40700 |
| 2026-03-03 | 25.10 | $20.87 | 40700 |
| 2026-03-02 | 25.15 | $20.59 | 21607 |
| 2026-02-27 | 24.98 | $20.18 | 340436 |
| 2026-02-26 | 24.56 | $20.27 | 263906 |
| 2026-02-25 | 24.22 | $19.78 | 354851 |
| 2026-02-24 | 23.68 | $20.28 | 111721 |
| 2026-02-23 | 23.42 | $20.78 | 119724 |
| 2026-02-20 | 23.14 | $21.32 | 61439 |
| 2026-02-19 | 23.63 | $22.02 | 61900 |
| 2026-02-18 | 24.65 | $22.31 | 31300 |
| 2026-02-17 | 25.01 | $22.57 | 48700 |
| 2026-02-13 | 25.14 | $23.16 | 29136 |
| 2026-02-12 | 25.07 | $22.70 | 48400 |
| 2026-02-11 | 24.64 | $22.99 | 60500 |
| 2026-02-10 | 24.28 | $22.33 | 22100 |
| 2026-02-09 | 24.68 | $22.07 | 17400 |
| 2026-02-06 | 25.51 | $21.96 | 21909 |
| 2026-02-05 | 26.22 | $22.18 | 15120 |
| 2026-02-04 | 26.77 | $22.21 | 16700 |
| 2026-02-03 | 27.36 | $22.10 | 18416 |
| 2026-02-02 | 28.18 | $22.02 | 36043 |
| 2026-01-30 | 29.06 | $22.55 | 53959 |
| 2026-01-29 | 29.03 | $22.77 | 22200 |
| 2026-01-28 | 27.95 | $22.56 | 34400 |
| 2026-01-27 | 26.98 | $22.61 | 27000 |
| 2026-01-26 | 25.61 | $22.77 | 24907 |
| 2026-01-23 | 24.17 | $22.52 | 23410 |
| 2026-01-22 | 22.70 | $22.53 | 36500 |
| 2026-01-21 | 21.26 | $22.24 | 15436 |
| 2026-01-20 | 20.05 | $22.00 | 55100 |
| 2026-01-16 | 18.94 | $21.80 | 24900 |
| 2026-01-15 | 18.05 | $21.51 | 25113 |
| 2026-01-14 | 17.39 | $21.63 | 17840 |
| 2026-01-13 | 16.12 | $21.41 | 12500 |
| 2026-01-12 | 15.34 | $20.97 | 37323 |
| 2026-01-09 | 14.97 | $21.03 | 12818 |
| 2026-01-08 | 14.72 | $20.98 | 20900 |
| 2026-01-07 | 14.50 | $20.80 | 19417 |
| 2026-01-06 | 14.63 | $20.67 | 37439 |
| 2026-01-05 | 14.76 | $20.92 | 28218 |
| 2026-01-02 | 14.82 | $20.62 | 14200 |
| 2025-12-31 | 15.40 | $20.60 | 59100 |
| 2025-12-30 | 16.17 | $20.51 | 31300 |
| 2025-12-29 | 16.27 | $20.77 | 21126 |
| 2025-12-26 | 16.03 | $20.85 | 23108 |
| 2025-12-24 | 15.70 | $20.85 | 3600 |
| 2025-12-23 | 15.13 | $20.82 | 14300 |
| 2025-12-22 | 14.78 | $20.74 | 21230 |
| 2025-12-19 | 14.45 | $20.50 | 42800 |
| 2025-12-18 | 14.09 | $21.02 | 29648 |
| 2025-12-17 | 13.48 | $20.74 | 19900 |
| 2025-12-16 | 13.55 | $20.68 | 36623 |
| 2025-12-15 | 13.66 | $20.76 | 28400 |
| 2025-12-12 | 13.59 | $20.86 | 16333 |
| 2025-12-11 | 12.89 | $20.76 | 33600 |
| 2025-12-10 | 12.28 | $20.71 | 28400 |
| 2025-12-09 | 11.71 | $20.57 | 14509 |
| 2025-12-08 | 11.11 | $20.42 | 12931 |
| 2025-12-05 | 10.79 | $20.50 | 25503 |
| 2025-12-04 | 10.46 | $20.65 | 37200 |
| 2025-12-03 | 10.06 | $20.60 | 8520 |
| 2025-12-02 | 10.18 | $20.54 | 9724 |
| 2025-12-01 | 10.31 | $20.78 | 17700 |
| 2025-11-28 | 10.44 | $20.40 | 9700 |
| 2025-11-26 | 10.93 | $20.39 | 26621 |
| 2025-11-25 | 11.45 | $20.49 | 15048 |
| 2025-11-24 | 11.63 | $20.30 | 19800 |
| 2025-11-21 | 11.82 | $20.81 | 12517 |
| 2025-11-20 | 12.32 | $20.52 | 10514 |
| 2025-11-19 | 12.85 | $20.64 | 69971 |
| 2025-11-18 | 13.49 | $21.03 | 8248 |
| 2025-11-17 | 13.56 | $21.05 | 23146 |
| 2025-11-14 | 13.40 | $21.15 | 20235 |
| 2025-11-13 | 13.23 | $20.92 | 34300 |
| 2025-11-12 | 13.07 | $20.97 | 40900 |
| 2025-11-11 | 13.24 | $20.72 | 23100 |
| 2025-11-10 | 13.68 | $20.78 | 19132 |
| 2025-11-07 | 14.17 | $20.70 | 19100 |
| 2025-11-06 | 14.69 | $20.53 | 21728 |
| 2025-11-05 | 15.27 | $20.04 | 56310 |
| 2025-11-04 | 15.31 | $20.04 | 25800 |
| 2025-11-03 | 15.51 | $20.27 | 35700 |
| 2025-10-31 | 15.90 | $21.18 | 93717 |
| 2025-10-30 | 16.28 | $20.78 | 24401 |
| 2025-10-29 | 17.12 | $20.60 | 34743 |
| 2025-10-28 | 17.87 | $20.91 | 24621 |
| 2025-10-27 | 18.17 | $21.12 | 28200 |
| 2025-10-24 | 18.25 | $21.09 | 27603 |
| 2025-10-23 | 18.52 | $20.79 | 51100 |
| 2025-10-22 | 19.00 | $20.34 | 29100 |
| 2025-10-21 | 19.39 | $19.98 | 9728 |
| 2025-10-20 | 19.76 | $20.14 | 31100 |
| 2025-10-17 | 20.00 | $19.99 | 10444 |
| 2025-10-16 | 19.55 | $19.88 | 22900 |
| 2025-10-15 | 19.07 | $19.96 | 38535 |
| 2025-10-14 | 18.68 | $20.05 | 27044 |
| 2025-10-13 | 17.55 | $19.93 | 21248 |
| 2025-10-10 | 16.48 | $19.77 | 41400 |
| 2025-10-09 | 15.26 | $19.88 | 48616 |
| 2025-10-08 | 14.17 | $20.17 | 25752 |
| 2025-10-07 | 13.20 | $20.17 | 33656 |
| 2025-10-06 | 12.20 | $20.35 | 28535 |
| 2025-10-03 | 11.47 | $20.37 | 25936 |
| 2025-10-02 | 10.71 | $20.36 | 71732 |
| 2025-10-01 | 9.92 | $20.84 | 27200 |
| 2025-09-30 | 9.95 | $21.03 | 21162 |
| 2025-09-29 | 9.99 | $21.21 | 11833 |
| 2025-09-26 | 10.50 | $21.39 | 13184 |
| 2025-09-25 | 10.69 | $21.50 | 27500 |
| 2025-09-24 | 10.88 | $21.17 | 18000 |
| 2025-09-23 | 11.28 | $21.12 | 13700 |
| 2025-09-22 | 11.86 | $21.03 | 22017 |
| 2025-09-19 | 12.43 | $21.01 | 68500 |
| 2025-09-18 | 13.05 | $21.37 | 29203 |
| 2025-09-17 | 13.49 | $21.07 | 29600 |
| 2025-09-16 | 14.03 | $21.15 | 29202 |
| 2025-09-15 | 14.68 | $21.00 | 62300 |
| 2025-09-12 | 15.07 | $20.31 | 18222 |
| 2025-09-11 | 14.68 | $20.53 | 17600 |
| 2025-09-10 | 14.45 | $20.45 | 26714 |
| 2025-09-09 | 14.20 | $20.47 | 18640 |
| 2025-09-08 | 14.00 | $20.45 | 60900 |
| 2025-09-05 | 13.78 | $20.56 | 19000 |
| 2025-09-04 | 13.91 | $21.00 | 17610 |
| 2025-09-03 | 14.11 | $20.80 | 31000 |
| 2025-09-02 | 14.11 | $20.71 | 25223 |
| 2025-08-29 | 14.54 | $20.81 | 26243 |
| 2025-08-28 | 15.15 | $20.96 | 20726 |
| 2025-08-27 | 15.78 | $20.83 | 17000 |
| 2025-08-26 | 16.44 | $21.01 | 28433 |
| 2025-08-25 | 17.13 | $21.01 | 10900 |
| 2025-08-22 | 17.86 | $21.09 | 22523 |
| 2025-08-21 | 18.63 | $20.89 | 13600 |
| 2025-08-20 | 19.16 | $20.61 | 14200 |
| 2025-08-19 | 19.40 | $20.47 | 10100 |
| 2025-08-18 | 19.47 | $20.44 | 12813 |
| 2025-08-15 | 19.54 | $20.29 | 63700 |
| 2025-08-14 | 19.61 | $20.82 | 37846 |
| 2025-08-13 | 20.12 | $20.70 | 74103 |
| 2025-08-12 | 20.14 | $20.46 | 51510 |
| 2025-08-11 | 19.52 | $19.62 | 69221 |
| 2025-08-08 | 18.87 | $20.32 | 49767 |
| 2025-08-07 | 18.64 | $20.17 | 24225 |
| 2025-08-06 | 18.23 | $20.08 | 19303 |
| 2025-08-05 | 17.66 | $20.05 | 50400 |
| 2025-08-04 | 17.06 | $19.98 | 97900 |
| 2025-08-01 | 16.43 | $21.55 | 78528 |
| 2025-07-31 | 17.18 | $21.50 | 42212 |
| 2025-07-30 | 17.77 | $21.88 | 43517 |
| 2025-07-29 | 17.90 | $22.22 | 34800 |
| 2025-07-28 | 17.09 | $22.16 | 21000 |
| 2025-07-25 | 16.30 | $22.18 | 24600 |
| 2025-07-24 | 15.48 | $22.12 | 31441 |
| 2025-07-23 | 14.86 | $21.66 | 21300 |
| 2025-07-22 | 14.63 | $21.20 | 11814 |
| 2025-07-21 | 15.16 | $21.07 | 29934 |
| 2025-07-18 | 15.73 | $21.22 | 39100 |
| 2025-07-17 | 16.32 | $21.06 | 45900 |
| 2025-07-16 | 16.90 | $20.53 | 37300 |
| 2025-07-15 | 16.99 | $20.68 | 16634 |
| 2025-07-14 | 17.16 | $20.75 | 11900 |
| 2025-07-11 | 17.14 | $20.71 | 16119 |
| 2025-07-10 | 17.15 | $20.72 | 26910 |
| 2025-07-09 | 17.17 | $20.85 | 47500 |
| 2025-07-08 | 16.95 | $20.84 | 13635 |
| 2025-07-07 | 16.79 | $20.70 | 18400 |
| 2025-07-03 | 16.55 | $20.74 | 23900 |
| 2025-07-02 | 16.30 | $21.00 | 18600 |
| 2025-07-01 | 16.32 | $20.87 | 13332 |
| 2025-06-30 | 16.29 | $20.92 | 31888 |
| 2025-06-27 | 16.25 | $20.90 | 46100 |
| 2025-06-26 | 16.31 | $21.14 | 18400 |
| 2025-06-25 | 15.93 | $20.89 | 26751 |
| 2025-06-24 | 15.53 | $21.33 | 13656 |
| 2025-06-23 | 15.68 | $21.41 | 16200 |
| 2025-06-20 | 15.84 | $21.16 | 66900 |
| 2025-06-18 | 15.68 | $21.50 | 29427 |
| 2025-06-17 | 15.68 | $21.56 | 22800 |
| 2025-06-16 | 16.02 | $21.64 | 28300 |
| 2025-06-13 | 15.96 | $21.91 | 36647 |
| 2025-06-12 | 16.19 | $22.14 | 19641 |
| 2025-06-11 | 16.42 | $21.86 | 24924 |
| 2025-06-10 | 16.64 | $21.87 | 9945 |
| 2025-06-09 | 16.66 | $21.78 | 23605 |
| 2025-06-06 | 16.66 | $21.91 | 13800 |
| 2025-06-05 | 16.78 | $21.91 | 19427 |
| 2025-06-04 | 16.73 | $21.73 | 32715 |
| 2025-06-03 | 16.72 | $21.83 | 14000 |
| 2025-06-02 | 16.38 | $21.65 | 22629 |
| 2025-05-30 | 15.97 | $21.59 | 27900 |
| 2025-05-29 | 15.54 | $22.07 | 29616 |
| 2025-05-28 | 15.29 | $22.22 | 26961 |
| 2025-05-27 | 15.22 | $22.77 | 13100 |
| 2025-05-23 | 15.36 | $22.56 | 15203 |
| 2025-05-22 | 15.51 | $22.51 | 12202 |
| 2025-05-21 | 15.47 | $22.57 | 22300 |
| 2025-05-20 | 15.42 | $22.80 | 12730 |
| 2025-05-19 | 15.68 | $22.89 | 30940 |
| 2025-05-16 | 15.96 | $23.21 | 19200 |
| 2025-05-15 | 16.71 | $23.48 | 42947 |
| 2025-05-14 | 17.51 | $23.20 | 37249 |
| 2025-05-13 | 18.01 | $22.16 | 22500 |
| 2025-05-12 | 17.67 | $21.57 | 42218 |
| 2025-05-09 | 17.07 | $21.94 | 37749 |
| 2025-05-08 | 16.66 | $22.26 | 45234 |
| 2025-05-07 | 16.23 | $22.80 | 17800 |
| 2025-05-06 | 16.26 | $22.83 | 23500 |
| 2025-05-05 | 16.48 | $23.25 | 53600 |
| 2025-05-02 | 16.94 | $24.47 | 39600 |
| 2025-05-01 | 17.33 | $24.20 | 34833 |
| 2025-04-30 | 17.95 | $23.83 | 31610 |
| 2025-04-29 | 18.58 | $24.37 | 32800 |
| 2025-04-28 | 19.06 | $24.11 | 15606 |
| 2025-04-25 | 19.83 | $23.65 | 24241 |
| 2025-04-24 | 20.80 | $23.99 | 21500 |
| 2025-04-23 | 21.83 | $23.63 | 19864 |
| 2025-04-22 | 22.84 | $23.12 | 15647 |
| 2025-04-21 | 23.31 | $22.42 | 26100 |
| 2025-04-17 | 23.52 | $23.03 | 17645 |
| 2025-04-16 | 24.29 | $23.03 | 28512 |
| 2025-04-15 | 24.81 | $22.51 | 33700 |
| 2025-04-14 | 25.06 | $22.46 | 25148 |
| 2025-04-11 | 25.05 | $22.00 | 29515 |
| 2025-04-10 | 24.80 | $21.73 | 37300 |
| 2025-04-09 | 24.52 | $22.32 | 42948 |
| 2025-04-08 | 24.30 | $21.77 | 49249 |
| 2025-04-07 | 24.26 | $21.82 | 92900 |
| 2025-04-04 | 24.00 | $22.38 | 123532 |
| 2025-04-03 | 24.45 | $24.75 | 35100 |
| 2025-04-02 | 23.80 | $25.14 | 49134 |
| 2025-04-01 | 21.92 | $24.94 | 33247 |
| 2025-03-31 | 20.51 | $24.57 | 60300 |
| 2025-03-28 | 19.03 | $24.33 | 23800 |
| 2025-03-27 | 18.09 | $24.22 | 29400 |
| 2025-03-26 | 17.10 | $24.33 | 51844 |
| 2025-03-25 | 16.06 | $23.89 | 23700 |
| 2025-03-24 | 15.84 | $23.84 | 30034 |
| 2025-03-21 | 15.66 | $23.61 | 110331 |
| 2025-03-20 | 15.52 | $23.81 | 31000 |
| 2025-03-19 | 15.35 | $23.61 | 26123 |
| 2025-03-18 | 15.33 | $23.61 | 24635 |
| 2025-03-17 | 15.18 | $23.55 | 42600 |
| 2025-03-14 | 15.02 | $23.46 | 30000 |
| 2025-03-13 | 14.85 | $23.42 | 28240 |
| 2025-03-12 | 15.05 | $23.03 | 20918 |
| 2025-03-11 | 15.27 | $23.49 | 22400 |
| 2025-03-10 | 15.54 | $23.40 | 65700 |
| 2025-03-07 | 15.68 | $23.30 | 24800 |
| 2025-03-06 | 15.76 | $23.32 | 28807 |
| 2025-03-05 | 15.85 | $23.47 | 27835 |
| 2025-03-04 | 15.56 | $23.70 | 34900 |
| 2025-03-03 | 15.36 | $23.73 | 115536 |
| 2025-02-28 | 15.15 | $23.22 | 113800 |
| 2025-02-27 | 15.82 | $22.96 | 111900 |
| 2025-02-26 | 16.29 | $22.84 | 107100 |
| 2025-02-25 | 16.92 | $22.81 | 17500 |
| 2025-02-24 | 16.99 | $22.80 | 19700 |
| 2025-02-21 | 16.97 | $22.87 | 34804 |
| 2025-02-20 | 16.79 | $23.25 | 24002 |
| 2025-02-19 | 16.44 | $22.91 | 32502 |
| 2025-02-18 | 16.28 | $22.75 | 55922 |
| 2025-02-14 | 16.24 | $22.65 | 15000 |
| 2025-02-13 | 16.33 | $22.63 | 62116 |
| 2025-02-12 | 16.45 | $22.37 | 44074 |
| 2025-02-11 | 16.68 | $22.39 | 15100 |
| 2025-02-10 | 17.24 | $22.36 | 14400 |
| 2025-02-07 | 17.71 | $22.50 | 11546 |
| 2025-02-06 | 18.34 | $22.39 | 12931 |
| 2025-02-05 | 18.96 | $22.66 | 11100 |
| 2025-02-04 | 19.73 | $22.75 | 67443 |
| 2025-02-03 | 20.54 | $22.45 | 63313 |
| 2025-01-31 | 21.59 | $23.28 | 81653 |
| 2025-01-30 | 21.41 | $23.18 | 77200 |
| 2025-01-29 | 21.40 | $22.57 | 59305 |
| 2025-01-28 | 21.61 | $22.68 | 24800 |
| 2025-01-27 | 21.47 | $22.63 | 58700 |
| 2025-01-24 | 21.64 | $22.31 | 24255 |
| 2025-01-23 | 21.92 | $22.16 | 47776 |
| 2025-01-22 | 22.34 | $21.88 | 38741 |
| 2025-01-21 | 23.00 | $22.02 | 52900 |
| 2025-01-17 | 23.30 | $22.63 | 36600 |
| 2025-01-16 | 22.63 | $22.81 | 22646 |
| 2025-01-15 | 21.89 | $22.65 | 41925 |
| 2025-01-14 | 21.19 | $22.45 | 25100 |
| 2025-01-13 | 20.54 | $22.43 | 36200 |
| 2025-01-10 | 19.95 | $22.27 | 46300 |
| 2025-01-08 | 19.63 | $22.01 | 22305 |
| 2025-01-07 | 19.50 | $22.03 | 15521 |
| 2025-01-06 | 19.35 | $21.93 | 17100 |
| 2025-01-03 | 19.21 | $22.04 | 32522 |
| 2025-01-02 | 18.50 | $22.23 | 23800 |
| 2024-12-31 | 17.76 | $22.00 | 25136 |
| 2024-12-30 | 17.18 | $21.65 | 30100 |
| 2024-12-27 | 16.93 | $21.82 | 25311 |
| 2024-12-26 | 16.26 | $21.90 | 25700 |
| 2024-12-24 | 15.79 | $21.60 | 19133 |
| 2024-12-23 | 15.51 | $21.58 | 16000 |
| 2024-12-20 | 15.36 | $21.68 | 37600 |
| 2024-12-19 | 15.12 | $21.55 | 38334 |
| 2024-12-18 | 14.86 | $21.53 | 43013 |
| 2024-12-17 | 14.55 | $21.79 | 39000 |
| 2024-12-16 | 14.64 | $21.76 | 42600 |
| 2024-12-13 | 14.59 | $22.21 | 79400 |
| 2024-12-12 | 14.54 | $21.77 | 47110 |
| 2024-12-11 | 14.83 | $21.65 | 34444 |
| 2024-12-10 | 15.60 | $21.40 | 40600 |
| 2024-12-09 | 16.20 | $20.93 | 46100 |
| 2024-12-06 | 16.81 | $21.15 | 18600 |
| 2024-12-05 | 16.99 | $21.47 | 17600 |
| 2024-12-04 | 16.73 | $21.35 | 23000 |
| 2024-12-03 | 16.50 | $21.64 | 35152 |
| 2024-12-02 | 16.23 | $21.30 | 135800 |
| 2024-11-29 | 16.17 | $20.65 | 18032 |
| 2024-11-27 | 16.95 | $20.38 | 30334 |
| 2024-11-26 | 17.42 | $20.26 | 22511 |
| 2024-11-25 | 18.09 | $20.43 | 35700 |
| 2024-11-22 | 19.04 | $20.32 | 22304 |
| 2024-11-21 | 19.41 | $20.22 | 23043 |
| 2024-11-20 | 19.72 | $19.94 | 21643 |
| 2024-11-19 | 19.69 | $20.04 | 33200 |
| 2024-11-18 | 19.73 | $20.00 | 28200 |
| 2024-11-15 | 19.78 | $20.15 | 15016 |
| 2024-11-14 | 20.05 | $20.14 | 15817 |
| 2024-11-13 | 20.34 | $20.20 | 83900 |
| 2024-11-12 | 20.70 | $20.35 | 85700 |
| 2024-11-11 | 20.77 | $19.57 | 53325 |
| 2024-11-08 | 19.80 | $19.69 | 50240 |
| 2024-11-07 | 18.87 | $20.29 | 26800 |
| 2024-11-06 | 18.37 | $20.90 | 31000 |
| 2024-11-05 | 18.32 | $20.26 | 41705 |
| 2024-11-04 | 18.24 | $20.54 | 26600 |
| 2024-11-01 | 18.58 | $21.26 | 67100 |
| 2024-10-31 | 19.41 | $21.34 | 32035 |
| 2024-10-30 | 19.97 | $21.41 | 41100 |
| 2024-10-29 | 20.68 | $20.97 | 28015 |
| 2024-10-28 | 21.66 | $21.36 | 12800 |
| 2024-10-25 | 21.83 | $21.43 | 12700 |
| 2024-10-24 | 21.86 | $21.61 | 50907 |
| 2024-10-23 | 21.93 | $21.01 | 15700 |
| 2024-10-22 | 22.63 | $21.10 | 24300 |
| 2024-10-21 | 23.33 | $21.06 | 22105 |
| 2024-10-18 | 24.25 | $21.10 | 18327 |
| 2024-10-17 | 25.03 | $21.58 | 17200 |
| 2024-10-16 | 25.13 | $21.80 | 20819 |
| 2024-10-15 | 24.87 | $21.71 | 14732 |
| 2024-10-14 | 24.78 | $21.93 | 13100 |
| 2024-10-11 | 23.91 | $21.97 | 15500 |
| 2024-10-10 | 23.00 | $21.85 | 17900 |
| 2024-10-09 | 22.16 | $21.72 | 31100 |
| 2024-10-08 | 21.42 | $21.35 | 23738 |
| 2024-10-07 | 20.71 | $21.48 | 97597 |
| 2024-10-04 | 19.97 | $21.18 | 10825 |
| 2024-10-03 | 19.81 | $21.16 | 15826 |
| 2024-10-02 | 19.64 | $21.04 | 11426 |
| 2024-10-01 | 19.36 | $21.14 | 26000 |
| 2024-09-30 | 19.06 | $20.72 | 9957 |
| 2024-09-27 | 19.17 | $20.70 | 8036 |
| 2024-09-26 | 19.44 | $20.65 | 13700 |
| 2024-09-25 | 19.68 | $20.54 | 12218 |
| 2024-09-24 | 19.98 | $20.74 | 8700 |
| 2024-09-23 | 20.05 | $20.94 | 21800 |
| 2024-09-20 | 19.91 | $21.27 | 81243 |
| 2024-09-19 | 19.51 | $20.97 | 28220 |
| 2024-09-18 | 19.09 | $21.21 | 23900 |
| 2024-09-17 | 18.29 | $21.21 | 24805 |
| 2024-09-16 | 17.33 | $21.12 | 22714 |
| 2024-09-13 | 16.46 | $20.74 | 42021 |
| 2024-09-12 | 15.48 | $20.91 | 19100 |
| 2024-09-11 | 14.67 | $20.59 | 28547 |
| 2024-09-10 | 13.97 | $20.73 | 57200 |
| 2024-09-09 | 13.23 | $20.41 | 72541 |
| 2024-09-06 | 12.76 | $19.80 | 30500 |
| 2024-09-05 | 12.96 | $19.55 | 17213 |
| 2024-09-04 | 13.54 | $19.43 | 34500 |
| 2024-09-03 | 14.25 | $19.18 | 79000 |
| 2024-08-30 | 14.99 | $19.66 | 73500 |
| 2024-08-29 | 14.99 | $19.95 | 20997 |
| 2024-08-28 | 15.00 | $19.83 | 15815 |
| 2024-08-27 | 14.98 | $20.09 | 11423 |
| 2024-08-26 | 14.68 | $20.20 | 29518 |
| 2024-08-23 | 14.14 | $20.60 | 72600 |
| 2024-08-22 | 13.67 | $19.84 | 22800 |
| 2024-08-21 | 13.83 | $19.81 | 12740 |
| 2024-08-20 | 14.13 | $19.87 | 32000 |
| 2024-08-19 | 14.26 | $19.94 | 30341 |
| 2024-08-16 | 14.64 | $19.68 | 18800 |
| 2024-08-15 | 15.21 | $19.73 | 17800 |
| 2024-08-14 | 15.59 | $19.63 | 41600 |
| 2024-08-13 | 16.22 | $19.46 | 21733 |
| 2024-08-12 | 16.88 | $19.71 | 23547 |
| 2024-08-09 | 17.41 | $19.81 | 52207 |
| 2024-08-08 | 17.70 | $20.06 | 82806 |
| 2024-08-07 | 18.00 | $19.21 | 16888 |
| 2024-08-06 | 18.35 | $18.97 | 30114 |
| 2024-08-05 | 18.72 | $18.82 | 99138 |
| 2024-08-02 | 19.11 | $18.99 | 95400 |
| 2024-08-01 | 20.09 | $20.62 | 92100 |
| 2024-07-31 | 19.06 | $20.29 | 47317 |
| 2024-07-30 | 19.18 | $20.13 | 37600 |
| 2024-07-29 | 19.63 | $20.16 | 17509 |
| 2024-07-26 | 19.74 | $20.13 | 28520 |
| 2024-07-25 | 19.87 | $20.16 | 18100 |
| 2024-07-24 | 20.33 | $19.89 | 37432 |
| 2024-07-23 | 21.32 | $19.64 | 14610 |
| 2024-07-22 | 21.76 | $19.56 | 17825 |
| 2024-07-19 | 22.22 | $19.61 | 22000 |
| 2024-07-18 | 22.67 | $19.58 | 27648 |
| 2024-07-17 | 22.81 | $19.71 | 16378 |
| 2024-07-16 | 23.19 | $19.74 | 30614 |
| 2024-07-15 | 23.24 | $19.69 | 13114 |
| 2024-07-12 | 23.29 | $19.69 | 46540 |
| 2024-07-11 | 23.38 | $19.77 | 16700 |
| 2024-07-10 | 23.35 | $19.78 | 36526 |
| 2024-07-09 | 23.31 | $19.82 | 12400 |
| 2024-07-08 | 23.61 | $19.72 | 18100 |
| 2024-07-05 | 23.27 | $19.69 | 22421 |
| 2024-07-03 | 22.86 | $19.71 | 13300 |
| 2024-07-02 | 22.66 | $19.73 | 23555 |
| 2024-07-01 | 22.45 | $19.83 | 23927 |
| 2024-06-28 | 22.48 | $19.85 | 28900 |
| 2024-06-27 | 22.55 | $19.91 | 16400 |
| 2024-06-26 | 22.70 | $20.11 | 20345 |
| 2024-06-25 | 23.05 | $20.06 | 17700 |
| 2024-06-24 | 23.48 | $20.55 | 64700 |
| 2024-06-21 | 24.07 | $20.50 | 137300 |
| 2024-06-20 | 24.69 | $20.04 | 30288 |
| 2024-06-18 | 24.94 | $20.05 | 26601 |
| 2024-06-17 | 25.21 | $20.15 | 19622 |
| 2024-06-14 | 25.41 | $20.21 | 20214 |
| 2024-06-13 | 25.76 | $19.99 | 32704 |
| 2024-06-12 | 25.75 | $19.96 | 29500 |
| 2024-06-11 | 25.74 | $20.12 | 32038 |
| 2024-06-10 | 26.08 | $20.22 | 11700 |
| 2024-06-07 | 26.53 | $20.25 | 26500 |
| 2024-06-06 | 27.02 | $20.30 | 18800 |
| 2024-06-05 | 27.55 | $20.38 | 21000 |
| 2024-06-04 | 28.04 | $20.38 | 26500 |
| 2024-06-03 | 28.56 | $20.66 | 40853 |
| 2024-05-31 | 29.32 | $20.27 | 41809 |
| 2024-05-30 | 29.48 | $19.59 | 21620 |
| 2024-05-29 | 28.97 | $19.71 | 13200 |
| 2024-05-28 | 28.58 | $19.81 | 28400 |
| 2024-05-24 | 28.24 | $20.08 | 24038 |
| 2024-05-23 | 27.88 | $19.54 | 56700 |
| 2024-05-22 | 27.02 | $19.65 | 58800 |
| 2024-05-21 | 26.22 | $20.02 | 101700 |
| 2024-05-20 | 25.38 | $19.91 | 69834 |
| 2024-05-17 | 24.50 | $19.92 | 63000 |
| 2024-05-16 | 23.54 | $19.64 | 55125 |
| 2024-05-15 | 22.10 | $19.54 | 65500 |
| 2024-05-14 | 20.58 | $19.47 | 68632 |
| 2024-05-13 | 18.45 | $18.96 | 157010 |
| 2024-05-10 | 16.21 | $20.24 | 113200 |
| 2024-05-09 | 14.45 | $21.14 | 116600 |
| 2024-05-08 | 13.19 | $22.17 | 27747 |
| 2024-05-07 | 12.69 | $22.03 | 49800 |
| 2024-05-06 | 12.13 | $22.25 | 42800 |
| 2024-05-03 | 12.14 | $22.33 | 59200 |
| 2024-05-02 | 12.15 | $22.66 | 43100 |
| 2024-05-01 | 12.17 | $22.98 | 62601 |
| 2024-04-30 | 12.39 | $23.00 | 52900 |
| 2024-04-29 | 12.43 | $23.28 | 45000 |
| 2024-04-26 | 12.18 | $23.29 | 36313 |
| 2024-04-25 | 11.92 | $22.92 | 23700 |
| 2024-04-24 | 12.25 | $23.09 | 26240 |
| 2024-04-23 | 12.48 | $23.05 | 51441 |
| 2024-04-22 | 12.71 | $22.70 | 31049 |
| 2024-04-19 | 13.03 | $22.58 | 16447 |
| 2024-04-18 | 12.96 | $22.35 | 10900 |
| 2024-04-17 | 12.42 | $22.19 | 18634 |
| 2024-04-16 | 11.56 | $22.26 | 25513 |
| 2024-04-15 | 10.63 | $22.14 | 30082 |
| 2024-04-12 | 9.89 | $22.49 | 38200 |
| 2024-04-11 | 9.68 | $22.63 | 16700 |
| 2024-04-10 | 9.39 | $22.60 | 34400 |
| 2024-04-09 | 9.13 | $22.75 | 24838 |
| 2024-04-08 | 9.29 | $23.05 | 24900 |
| 2024-04-05 | 9.47 | $22.82 | 18200 |
| 2024-04-04 | 9.90 | $23.24 | 25400 |
| 2024-04-03 | 10.36 | $23.00 | 19300 |
| 2024-04-02 | 10.81 | $23.11 | 15610 |
| 2024-04-01 | 11.19 | $22.98 | 35100 |
| 2024-03-28 | 11.58 | $22.79 | 38718 |
| 2024-03-27 | 11.53 | $22.83 | 13600 |
| 2024-03-26 | 11.67 | $22.79 | 21400 |
| 2024-03-25 | 11.83 | $22.77 | 23248 |
| 2024-03-22 | 12.02 | $22.60 | 20500 |
| 2024-03-21 | 12.02 | $22.72 | 14100 |
| 2024-03-20 | 12.31 | $22.62 | 17849 |
| 2024-03-19 | 12.74 | $22.48 | 7989 |
| 2024-03-18 | 13.41 | $22.44 | 34600 |
| 2024-03-15 | 14.01 | $22.44 | 30700 |
| 2024-03-14 | 14.60 | $22.18 | 16200 |
| 2024-03-13 | 14.97 | $22.08 | 9124 |
| 2024-03-12 | 15.24 | $21.85 | 15519 |
| 2024-03-11 | 15.53 | $21.98 | 22825 |
| 2024-03-08 | 15.50 | $21.97 | 13437 |
| 2024-03-07 | 15.64 | $22.21 | 26317 |
| 2024-03-06 | 15.77 | $22.00 | 23434 |
| 2024-03-05 | 16.45 | $21.90 | 17901 |
| 2024-03-04 | 16.85 | $21.66 | 36900 |
| 2024-03-01 | 17.12 | $21.71 | 34925 |
| 2024-02-29 | 17.14 | $21.43 | 66000 |
| 2024-02-28 | 17.16 | $21.30 | 79600 |
| 2024-02-27 | 17.30 | $21.45 | 89100 |
| 2024-02-26 | 17.56 | $21.60 | 47962 |
| 2024-02-23 | 17.87 | $21.80 | 34823 |
| 2024-02-22 | 17.60 | $21.81 | 33841 |
| 2024-02-21 | 17.54 | $22.10 | 42900 |
| 2024-02-20 | 17.36 | $21.78 | 35400 |
| 2024-02-16 | 17.00 | $21.96 | 34100 |
| 2024-02-15 | 16.64 | $21.94 | 6500 |
| 2024-02-14 | 16.17 | $21.70 | 32100 |
| 2024-02-13 | 15.60 | $21.83 | 29400 |
| 2024-02-12 | 14.99 | $22.29 | 33200 |
| 2024-02-09 | 14.67 | $22.34 | 26200 |
| 2024-02-08 | 14.40 | $22.43 | 56930 |
| 2024-02-07 | 13.96 | $21.96 | 24907 |
| 2024-02-06 | 12.96 | $21.80 | 37342 |
| 2024-02-05 | 11.91 | $21.60 | 128242 |
| 2024-02-02 | 10.81 | $22.13 | 64500 |
| 2024-02-01 | 9.94 | $22.52 | 80229 |
| 2024-01-31 | 9.89 | $23.51 | 53276 |
| 2024-01-30 | 9.95 | $23.80 | 48918 |
| 2024-01-29 | 9.57 | $24.03 | 117100 |
| 2024-01-26 | 9.11 | $24.01 | 47500 |
| 2024-01-25 | 8.77 | $23.86 | 55000 |
| 2024-01-24 | 8.57 | $23.48 | 53200 |
| 2024-01-23 | 8.37 | $23.56 | 40815 |
| 2024-01-22 | 8.35 | $23.60 | 31124 |
| 2024-01-19 | 8.50 | $23.04 | 19646 |
| 2024-01-18 | 8.86 | $22.94 | 24100 |
| 2024-01-17 | 9.26 | $22.81 | 47400 |
| 2024-01-16 | 9.74 | $23.36 | 14916 |
| 2024-01-12 | 9.56 | $23.44 | 16300 |
| 2024-01-11 | 9.53 | $23.24 | 20000 |
| 2024-01-10 | 9.71 | $23.17 | 19129 |
| 2024-01-09 | 9.79 | $23.25 | 39323 |
| 2024-01-08 | 10.01 | $23.61 | 39200 |
| 2024-01-05 | 10.01 | $23.57 | 21641 |
| 2024-01-04 | 9.77 | $23.37 | 68700 |
| 2024-01-03 | 9.51 | $23.46 | 56400 |
| 2024-01-02 | 9.17 | $23.46 | 130143 |
| 2023-12-29 | 8.93 | $22.80 | 31605 |
| 2023-12-28 | 9.37 | $22.64 | 29332 |
| 2023-12-27 | 9.83 | $22.84 | 14538 |
| 2023-12-26 | 10.20 | $22.84 | 27708 |
| 2023-12-22 | 10.60 | $22.51 | 33600 |
| 2023-12-21 | 11.01 | $23.18 | 34100 |
| 2023-12-20 | 11.26 | $22.58 | 56965 |
| 2023-12-19 | 11.81 | $22.40 | 28721 |
| 2023-12-18 | 12.21 | $21.90 | 58212 |
| 2023-12-15 | 12.32 | $21.70 | 288545 |
| 2023-12-14 | 12.43 | $22.72 | 72701 |
| 2023-12-13 | 12.87 | $22.68 | 82747 |
| 2023-12-12 | 13.26 | $22.11 | 43105 |
| 2023-12-11 | 13.45 | $22.52 | 107200 |
| 2023-12-08 | 13.89 | $23.15 | 67638 |
| 2023-12-07 | 14.35 | $22.77 | 54405 |
| 2023-12-06 | 14.87 | $22.48 | 54109 |
| 2023-12-05 | 15.51 | $22.93 | 25042 |
| 2023-12-04 | 15.90 | $23.20 | 35000 |
| 2023-12-01 | 16.17 | $23.15 | 51500 |
| 2023-11-30 | 16.45 | $23.73 | 65205 |
| 2023-11-29 | 15.89 | $23.35 | 59700 |
| 2023-11-28 | 15.70 | $22.90 | 36000 |
| 2023-11-27 | 15.77 | $22.71 | 56800 |
| 2023-11-24 | 15.90 | $22.52 | 7126 |
| 2023-11-22 | 16.28 | $22.44 | 21950 |
| 2023-11-21 | 16.86 | $22.26 | 30100 |
| 2023-11-20 | 17.59 | $22.21 | 48700 |
| 2023-11-17 | 18.05 | $22.42 | 23800 |
| 2023-11-16 | 18.64 | $22.23 | 41558 |
| 2023-11-15 | 19.33 | $22.49 | 20918 |
| 2023-11-14 | 19.55 | $22.32 | 25600 |
| 2023-11-13 | 19.80 | $22.33 | 44200 |
| 2023-11-10 | 20.11 | $21.91 | 42300 |
| 2023-11-09 | 20.44 | $22.32 | 81953 |
| 2023-11-08 | 20.78 | $21.25 | 31247 |
| 2023-11-07 | 21.23 | $21.29 | 64564 |
| 2023-11-06 | 21.71 | $22.19 | 31849 |
| 2023-11-03 | 22.08 | $22.50 | 62200 |
| 2023-11-02 | 22.43 | $22.76 | 79100 |
| 2023-11-01 | 22.79 | $23.03 | 100900 |
| 2023-10-31 | 21.71 | $22.76 | 57514 |
| 2023-10-30 | 21.03 | $22.69 | 67642 |
| 2023-10-27 | 20.32 | $22.35 | 47200 |
| 2023-10-26 | 19.91 | $22.12 | 26400 |
| 2023-10-25 | 19.70 | $21.98 | 51600 |
| 2023-10-24 | 19.14 | $22.13 | 28845 |
| 2023-10-23 | 18.59 | $21.90 | 46634 |
| 2023-10-20 | 18.00 | $21.88 | 30400 |
| 2023-10-19 | 17.92 | $21.79 | 58100 |
| 2023-10-18 | 17.83 | $21.33 | 24632 |
| 2023-10-17 | 18.40 | $21.50 | 29007 |
| 2023-10-16 | 18.32 | $21.67 | 24000 |
| 2023-10-13 | 18.26 | $21.49 | 25200 |
| 2023-10-12 | 18.19 | $21.47 | 17726 |
| 2023-10-11 | 18.39 | $21.20 | 37702 |
| 2023-10-10 | 17.85 | $21.32 | 25200 |
| 2023-10-09 | 17.40 | $20.86 | 19214 |
| 2023-10-06 | 17.19 | $20.66 | 19026 |
| 2023-10-05 | 17.22 | $20.41 | 16641 |
| 2023-10-04 | 17.77 | $20.25 | 21018 |
| 2023-10-03 | 18.34 | $20.21 | 46600 |
| 2023-10-02 | 18.95 | $20.74 | 41932 |
| 2023-09-29 | 18.26 | $21.69 | 25447 |
| 2023-09-28 | 16.87 | $21.70 | 59300 |
| 2023-09-27 | 15.55 | $21.37 | 43838 |
| 2023-09-26 | 14.22 | $20.53 | 32729 |
| 2023-09-25 | 13.11 | $21.09 | 72000 |
| 2023-09-22 | 12.05 | $20.48 | 127700 |
| 2023-09-21 | 10.97 | $20.25 | 18500 |
| 2023-09-20 | 10.56 | $20.36 | 55300 |
| 2023-09-19 | 10.30 | $20.09 | 40408 |
| 2023-09-18 | 10.43 | $19.93 | 14218 |
| 2023-09-15 | 10.89 | $19.66 | 49104 |
| 2023-09-14 | 10.98 | $19.51 | 21686 |
| 2023-09-13 | 11.15 | $19.55 | 22100 |
| 2023-09-12 | 10.86 | $19.54 | 16643 |
| 2023-09-11 | 10.53 | $19.47 | 23715 |
| 2023-09-08 | 10.21 | $19.48 | 42846 |
| 2023-09-07 | 9.94 | $19.89 | 12006 |
| 2023-09-06 | 9.95 | $19.50 | 28400 |
| 2023-09-05 | 9.96 | $19.98 | 52147 |
| 2023-09-01 | 10.47 | $19.68 | 32238 |
| 2023-08-31 | 11.01 | $19.52 | 27418 |
| 2023-08-30 | 11.46 | $19.77 | 19002 |
| 2023-08-29 | 11.84 | $19.48 | 7400 |
| 2023-08-28 | 11.74 | $19.52 | 22900 |
| 2023-08-25 | 11.68 | $19.56 | 12400 |
| 2023-08-24 | 11.76 | $19.61 | 16210 |
| 2023-08-23 | 11.92 | $19.76 | 14000 |
| 2023-08-22 | 12.09 | $19.72 | 14600 |
| 2023-08-21 | 12.52 | $19.80 | 20432 |
| 2023-08-18 | 12.90 | $19.84 | 7000 |
| 2023-08-17 | 13.38 | $19.59 | 11000 |
| 2023-08-16 | 13.59 | $19.67 | 17469 |
| 2023-08-15 | 13.99 | $19.55 | 16900 |
| 2023-08-14 | 14.40 | $19.86 | 19015 |
| 2023-08-11 | 15.11 | $20.00 | 46300 |
| 2023-08-10 | 15.51 | $20.04 | 70665 |
| 2023-08-09 | 15.99 | $19.55 | 53100 |
| 2023-08-08 | 16.56 | $18.88 | 92250 |
| 2023-08-07 | 16.28 | $19.13 | 46052 |
| 2023-08-04 | 16.21 | $18.90 | 42327 |
| 2023-08-03 | 16.13 | $19.34 | 52325 |
| 2023-08-02 | 16.49 | $20.30 | 102677 |
| 2023-08-01 | 16.12 | $20.69 | 87100 |
| 2023-07-31 | 15.75 | $20.49 | 69040 |
| 2023-07-28 | 15.64 | $20.24 | 33009 |
| 2023-07-27 | 15.84 | $20.11 | 37500 |
| 2023-07-26 | 16.11 | $20.17 | 30345 |
| 2023-07-25 | 16.47 | $19.89 | 16915 |
| 2023-07-24 | 17.33 | $19.67 | 27922 |
| 2023-07-21 | 18.22 | $19.41 | 12000 |
| 2023-07-20 | 18.70 | $19.22 | 12111 |
| 2023-07-19 | 18.68 | $19.20 | 24500 |
| 2023-07-18 | 18.66 | $19.33 | 19617 |
| 2023-07-17 | 18.75 | $19.26 | 19700 |
| 2023-07-14 | 18.55 | $19.14 | 25000 |
| 2023-07-13 | 18.09 | $19.21 | 11734 |
| 2023-07-12 | 17.61 | $18.90 | 79200 |
| 2023-07-11 | 17.11 | $19.04 | 26811 |
| 2023-07-10 | 16.54 | $18.80 | 54819 |
| 2023-07-07 | 15.95 | $19.35 | 37600 |
| 2023-07-06 | 15.97 | $19.40 | 31424 |
| 2023-07-05 | 15.98 | $19.39 | 21401 |
| 2023-07-03 | 16.37 | $19.56 | 18743 |
| 2023-06-30 | 17.06 | $19.70 | 13800 |
| 2023-06-29 | 17.86 | $19.63 | 14718 |
| 2023-06-28 | 18.41 | $19.46 | 20901 |
| 2023-06-27 | 18.97 | $19.44 | 20300 |
| 2023-06-26 | 19.46 | $19.33 | 23200 |
| 2023-06-23 | 20.02 | $19.50 | 16510 |
| 2023-06-22 | 20.36 | $19.45 | 24300 |
| 2023-06-21 | 20.87 | $19.56 | 26200 |
| 2023-06-20 | 21.66 | $19.75 | 25436 |
| 2023-06-16 | 22.76 | $20.18 | 42900 |
| 2023-06-15 | 23.66 | $20.09 | 25200 |
| 2023-06-14 | 24.77 | $19.73 | 70247 |
| 2023-06-13 | 25.67 | $19.45 | 36428 |
| 2023-06-12 | 26.38 | $19.24 | 42600 |
| 2023-06-09 | 27.13 | $19.14 | 27749 |
| 2023-06-08 | 27.57 | $19.28 | 23100 |
| 2023-06-07 | 28.41 | $19.41 | 17900 |
| 2023-06-06 | 29.14 | $19.25 | 79326 |
| 2023-06-05 | 29.90 | $18.94 | 37756 |
| 2023-06-02 | 30.31 | $18.64 | 19811 |
| 2023-06-01 | 29.92 | $18.25 | 35000 |
| 2023-05-31 | 29.10 | $18.16 | 32400 |
| 2023-05-30 | 28.24 | $18.27 | 39838 |
| 2023-05-26 | 27.45 | $18.44 | 49100 |
| 2023-05-25 | 26.54 | $18.16 | 45109 |
| 2023-05-24 | 25.58 | $18.57 | 46200 |
| 2023-05-23 | 24.68 | $18.55 | 81500 |
| 2023-05-22 | 23.48 | $18.00 | 82400 |
| 2023-05-19 | 22.21 | $18.40 | 70800 |
| 2023-05-18 | 21.09 | $18.52 | 114700 |
| 2023-05-17 | 19.91 | $18.48 | 107700 |
| 2023-05-16 | 18.88 | $18.74 | 60600 |
| 2023-05-15 | 17.94 | $19.31 | 34900 |
| 2023-05-12 | 17.31 | $19.44 | 22000 |
| 2023-05-11 | 16.69 | $19.54 | 46300 |
| 2023-05-10 | 16.05 | $19.50 | 77600 |
| 2023-05-09 | 15.45 | $19.52 | 116545 |
| 2023-05-08 | 14.83 | $20.50 | 43730 |
| 2023-05-05 | 14.99 | $20.27 | 29536 |
| 2023-05-04 | 14.99 | $19.62 | 59332 |
| 2023-05-03 | 14.69 | $20.45 | 73500 |
| 2023-05-02 | 15.09 | $20.76 | 61132 |
| 2023-05-01 | 15.56 | $21.66 | 66529 |
| 2023-04-28 | 15.54 | $21.38 | 78500 |
| 2023-04-27 | 15.69 | $21.28 | 23700 |
| 2023-04-26 | 16.29 | $20.97 | 22111 |
| 2023-04-25 | 16.92 | $21.31 | 38927 |
| 2023-04-24 | 17.22 | $21.85 | 31800 |
| 2023-04-21 | 17.02 | $21.68 | 18000 |
| 2023-04-20 | 16.89 | $21.75 | 30013 |
| 2023-04-19 | 16.68 | $21.99 | 16815 |
| 2023-04-18 | 16.11 | $22.07 | 13000 |
| 2023-04-17 | 15.70 | $22.04 | 29300 |
| 2023-04-14 | 15.19 | $22.26 | 21473 |
| 2023-04-13 | 14.85 | $22.16 | 34433 |
| 2023-04-12 | 14.03 | $23.00 | 82900 |
| 2023-04-11 | 13.16 | $21.63 | 32104 |
| 2023-04-10 | 13.75 | $21.50 | 23815 |
| 2023-04-06 | 14.30 | $21.58 | 24003 |
| 2023-04-05 | 14.96 | $21.55 | 16100 |
| 2023-04-04 | 15.65 | $21.62 | 20308 |
| 2023-04-03 | 16.39 | $21.57 | 17000 |
| 2023-03-31 | 16.82 | $21.49 | 38600 |
| 2023-03-30 | 17.34 | $20.94 | 30500 |
| 2023-03-29 | 17.98 | $20.86 | 16830 |
| 2023-03-28 | 18.37 | $20.63 | 21931 |
| 2023-03-27 | 18.38 | $20.48 | 32254 |
| 2023-03-24 | 18.25 | $20.27 | 41451 |
| 2023-03-23 | 17.72 | $20.03 | 19100 |
| 2023-03-22 | 17.33 | $20.42 | 23739 |
| 2023-03-21 | 17.28 | $20.67 | 13600 |
| 2023-03-20 | 17.23 | $20.10 | 29624 |
| 2023-03-17 | 16.37 | $19.98 | 113808 |
| 2023-03-16 | 15.48 | $20.51 | 27373 |
| 2023-03-15 | 14.90 | $20.19 | 71308 |
| 2023-03-14 | 14.28 | $21.00 | 36134 |
| 2023-03-13 | 14.67 | $21.26 | 91900 |
| 2023-03-10 | 15.07 | $21.26 | 59900 |
| 2023-03-09 | 15.85 | $21.63 | 23700 |
| 2023-03-08 | 15.96 | $21.85 | 27521 |
| 2023-03-07 | 16.29 | $21.89 | 26500 |
| 2023-03-06 | 16.36 | $21.98 | 47418 |
| 2023-03-03 | 16.49 | $21.66 | 34324 |
| 2023-03-02 | 17.03 | $21.63 | 26200 |
| 2023-03-01 | 17.69 | $21.53 | 56900 |
| 2023-02-28 | 18.56 | $21.46 | 91200 |
| 2023-02-27 | 19.34 | $21.11 | 86400 |
| 2023-02-24 | 20.29 | $21.54 | 83600 |
| 2023-02-23 | 20.77 | $21.63 | 27838 |
| 2023-02-22 | 21.35 | $21.33 | 31123 |
| 2023-02-21 | 22.24 | $21.40 | 46425 |
| 2023-02-17 | 23.17 | $21.69 | 39640 |
| 2023-02-16 | 23.49 | $21.61 | 47017 |
| 2023-02-15 | 23.81 | $21.93 | 10829 |
| 2023-02-14 | 23.93 | $21.87 | 37900 |
| 2023-02-13 | 23.96 | $22.01 | 42400 |
| 2023-02-10 | 23.81 | $22.07 | 33809 |
| 2023-02-09 | 23.79 | $21.84 | 34200 |
| 2023-02-08 | 23.98 | $21.72 | 24916 |
| 2023-02-07 | 24.28 | $21.63 | 20800 |
| 2023-02-06 | 24.66 | $21.55 | 40100 |
| 2023-02-03 | 25.15 | $21.78 | 42400 |
| 2023-02-02 | 25.38 | $21.80 | 59640 |
| 2023-02-01 | 25.63 | $22.70 | 101588 |
| 2023-01-31 | 24.35 | $22.56 | 78710 |
| 2023-01-30 | 23.21 | $22.30 | 32800 |
| 2023-01-27 | 22.19 | $22.25 | 70100 |
| 2023-01-26 | 21.12 | $21.97 | 48003 |
| 2023-01-25 | 20.13 | $21.92 | 44900 |
| 2023-01-24 | 19.25 | $21.71 | 27310 |
| 2023-01-23 | 18.53 | $21.50 | 33206 |
| 2023-01-20 | 17.57 | $21.45 | 34900 |
| 2023-01-19 | 16.60 | $21.07 | 14071 |
| 2023-01-18 | 15.96 | $20.98 | 30004 |
| 2023-01-17 | 15.14 | $21.23 | 24126 |
| 2023-01-13 | 14.45 | $20.96 | 20900 |
| 2023-01-12 | 13.99 | $20.86 | 28300 |
| 2023-01-11 | 13.51 | $20.69 | 25045 |
| 2023-01-10 | 13.13 | $20.52 | 23846 |
| 2023-01-09 | 13.12 | $20.35 | 102900 |
| 2023-01-06 | 13.11 | $20.38 | 65700 |
| 2023-01-05 | 13.56 | $19.81 | 24101 |
| 2023-01-04 | 13.93 | $19.76 | 14826 |
| 2023-01-03 | 14.33 | $19.64 | 29528 |
| 2022-12-30 | 14.57 | $19.83 | 39400 |
| 2022-12-29 | 15.07 | $20.01 | 29038 |
| 2022-12-28 | 15.80 | $20.10 | 37200 |
| 2022-12-27 | 16.55 | $20.45 | 44800 |
| 2022-12-23 | 17.17 | $20.37 | 45800 |
| 2022-12-22 | 17.82 | $20.52 | 22000 |
| 2022-12-21 | 18.26 | $20.67 | 64828 |
| 2022-12-20 | 18.44 | $20.53 | 39131 |
| 2022-12-19 | 18.64 | $20.87 | 56600 |
| 2022-12-16 | 18.43 | $21.38 | 696100 |
| 2022-12-15 | 17.57 | $21.70 | 138842 |
| 2022-12-14 | 16.84 | $21.34 | 79148 |
| 2022-12-13 | 16.26 | $21.34 | 140741 |
| 2022-12-12 | 15.46 | $21.27 | 137313 |
| 2022-12-09 | 14.78 | $20.57 | 126300 |
| 2022-12-08 | 14.38 | $19.15 | 19647 |
| 2022-12-07 | 14.39 | $19.18 | 32442 |
| 2022-12-06 | 14.40 | $19.19 | 36400 |
| 2022-12-05 | 14.42 | $19.33 | 74900 |
| 2022-12-02 | 14.73 | $19.88 | 31100 |
| 2022-12-01 | 15.24 | $19.90 | 17114 |
| 2022-11-30 | 15.68 | $20.01 | 46000 |
| 2022-11-29 | 16.13 | $19.60 | 42729 |
| 2022-11-28 | 16.77 | $19.76 | 18117 |
| 2022-11-25 | 17.23 | $19.93 | 12812 |
| 2022-11-23 | 17.47 | $19.88 | 26409 |
| 2022-11-22 | 17.73 | $20.04 | 25300 |
| 2022-11-21 | 17.97 | $19.66 | 37294 |
| 2022-11-18 | 18.28 | $19.94 | 29316 |
| 2022-11-17 | 18.24 | $20.20 | 24200 |
| 2022-11-16 | 18.08 | $20.45 | 23329 |
| 2022-11-15 | 17.55 | $20.32 | 30811 |
| 2022-11-14 | 17.10 | $20.15 | 39100 |
| 2022-11-11 | 16.64 | $19.87 | 31515 |
| 2022-11-10 | 16.34 | $20.07 | 73731 |
| 2022-11-09 | 16.02 | $19.68 | 54200 |
| 2022-11-08 | 15.92 | $19.91 | 118827 |
| 2022-11-07 | 15.81 | $18.90 | 37200 |
| 2022-11-04 | 15.70 | $18.53 | 56200 |
| 2022-11-03 | 15.24 | $18.51 | 68706 |
| 2022-11-02 | 14.82 | $18.60 | 80800 |
| 2022-11-01 | 14.44 | $19.68 | 153414 |
| 2022-10-31 | 15.13 | $19.52 | 73500 |
| 2022-10-28 | 15.85 | $19.42 | 48511 |
| 2022-10-27 | 16.45 | $19.53 | 45500 |
| 2022-10-26 | 17.28 | $19.51 | 39337 |
| 2022-10-25 | 17.80 | $19.41 | 66840 |
| 2022-10-24 | 17.96 | $19.17 | 72310 |
| 2022-10-21 | 17.74 | $19.18 | 37342 |
| 2022-10-20 | 17.70 | $18.90 | 35941 |
| 2022-10-19 | 17.62 | $19.03 | 47229 |
| 2022-10-18 | 17.67 | $19.24 | 85700 |
| 2022-10-17 | 17.74 | $19.21 | 21709 |
| 2022-10-14 | 17.64 | $19.03 | 16103 |
| 2022-10-13 | 17.54 | $19.00 | 46302 |
| 2022-10-12 | 17.12 | $18.97 | 22248 |
| 2022-10-11 | 16.67 | $19.00 | 31100 |
| 2022-10-10 | 16.20 | $18.82 | 39400 |
| 2022-10-07 | 15.79 | $19.26 | 24500 |
| 2022-10-06 | 15.60 | $19.46 | 20546 |
| 2022-10-05 | 15.64 | $19.52 | 24200 |
| 2022-10-04 | 15.64 | $19.74 | 33200 |
| 2022-10-03 | 15.71 | $19.20 | 15600 |
| 2022-09-30 | 15.14 | $18.69 | 20854 |
| 2022-09-29 | 14.16 | $18.65 | 40117 |
| 2022-09-28 | 13.04 | $18.59 | 58700 |
| 2022-09-27 | 11.67 | $18.32 | 56347 |
| 2022-09-26 | 10.23 | $18.43 | 98921 |
| 2022-09-23 | 8.74 | $19.64 | 74095 |
| 2022-09-22 | 8.03 | $20.38 | 28634 |
| 2022-09-21 | 7.97 | $20.53 | 21200 |
| 2022-09-20 | 8.14 | $21.00 | 15535 |
| 2022-09-19 | 8.51 | $20.96 | 70731 |
| 2022-09-16 | 8.94 | $20.23 | 90850 |
| 2022-09-15 | 9.20 | $20.81 | 18730 |
| 2022-09-14 | 9.35 | $20.73 | 23600 |
| 2022-09-13 | 9.52 | $20.51 | 48600 |
| 2022-09-12 | 9.93 | $20.22 | 50148 |
| 2022-09-09 | 10.17 | $20.07 | 39241 |
| 2022-09-08 | 10.47 | $20.05 | 34822 |
| 2022-09-07 | 10.75 | $20.15 | 24532 |
| 2022-09-06 | 10.88 | $20.19 | 19500 |
| 2022-09-02 | 11.05 | $20.40 | 29832 |
| 2022-09-01 | 11.44 | $20.41 | 26044 |
| 2022-08-31 | 11.53 | $20.90 | 20018 |
| 2022-08-30 | 12.13 | $21.13 | 21400 |
| 2022-08-29 | 12.53 | $21.60 | 21900 |
| 2022-08-26 | 12.53 | $21.63 | 13400 |
| 2022-08-25 | 12.41 | $21.73 | 34300 |
| 2022-08-24 | 12.28 | $21.40 | 59100 |
| 2022-08-23 | 12.15 | $21.08 | 25706 |
| 2022-08-22 | 12.53 | $20.77 | 38300 |
| 2022-08-19 | 13.11 | $21.23 | 35128 |
| 2022-08-18 | 13.44 | $21.55 | 13363 |
| 2022-08-17 | 13.30 | $21.52 | 12338 |
| 2022-08-16 | 13.17 | $21.37 | 22746 |
| 2022-08-15 | 12.96 | $21.46 | 41149 |
| 2022-08-12 | 12.96 | $21.14 | 13937 |
| 2022-08-11 | 13.22 | $21.10 | 33541 |
| 2022-08-10 | 13.50 | $20.83 | 38535 |
| 2022-08-09 | 13.88 | $21.00 | 51634 |
| 2022-08-08 | 14.28 | $20.21 | 35130 |
| 2022-08-05 | 14.33 | $20.05 | 15019 |
| 2022-08-04 | 14.11 | $20.07 | 44117 |
| 2022-08-03 | 14.07 | $21.01 | 45600 |
| 2022-08-02 | 14.70 | $21.34 | 90100 |
| 2022-08-01 | 15.40 | $22.44 | 111420 |
| 2022-07-29 | 14.84 | $22.22 | 67030 |
| 2022-07-28 | 14.32 | $21.98 | 50545 |
| 2022-07-27 | 14.04 | $21.87 | 47176 |
| 2022-07-26 | 13.92 | $21.61 | 37330 |
| 2022-07-25 | 13.96 | $21.38 | 35812 |
| 2022-07-22 | 14.22 | $20.81 | 22452 |
| 2022-07-21 | 14.95 | $20.80 | 15730 |
| 2022-07-20 | 15.60 | $20.55 | 17800 |
| 2022-07-19 | 15.99 | $20.43 | 43250 |
| 2022-07-18 | 16.23 | $19.85 | 27479 |
| 2022-07-15 | 16.37 | $20.02 | 34300 |
| 2022-07-14 | 16.11 | $19.67 | 21238 |
| 2022-07-13 | 15.67 | $20.01 | 78900 |
| 2022-07-12 | 15.20 | $20.11 | 21133 |
| 2022-07-11 | 15.14 | $20.35 | 11019 |
| 2022-07-08 | 15.36 | $20.55 | 18143 |
| 2022-07-07 | 15.76 | $20.67 | 18720 |
| 2022-07-06 | 16.19 | $20.15 | 32600 |
| 2022-07-05 | 16.33 | $20.45 | 29438 |
| 2022-07-01 | 16.51 | $20.64 | 20100 |
| 2022-06-30 | 16.86 | $20.25 | 19419 |
| 2022-06-29 | 17.04 | $20.58 | 29035 |
| 2022-06-28 | 17.28 | $20.80 | 32600 |
| 2022-06-27 | 17.72 | $20.55 | 106200 |
| 2022-06-24 | 17.92 | $19.84 | 28716 |
| 2022-06-23 | 17.45 | $19.34 | 76610 |
| 2022-06-22 | 16.95 | $19.99 | 23103 |
| 2022-06-21 | 16.65 | $19.90 | 72200 |
| 2022-06-17 | 16.34 | $19.43 | 98802 |
| 2022-06-16 | 16.01 | $19.71 | 84734 |
| 2022-06-15 | 16.03 | $20.61 | 40614 |
| 2022-06-14 | 16.60 | $20.41 | 67200 |
| 2022-06-13 | 17.21 | $20.69 | 81203 |
| 2022-06-10 | 18.10 | $21.57 | 56700 |
| 2022-06-09 | 18.71 | $22.04 | 30400 |
| 2022-06-08 | 18.47 | $22.06 | 28438 |
| 2022-06-07 | 18.21 | $22.40 | 17934 |
| 2022-06-06 | 17.80 | $22.17 | 16238 |
| 2022-06-03 | 17.37 | $22.29 | 24016 |
| 2022-06-02 | 16.78 | $22.22 | 21644 |
| 2022-06-01 | 16.35 | $22.17 | 43427 |
| 2022-05-31 | 15.68 | $22.46 | 103500 |
| 2022-05-27 | 14.97 | $22.15 | 41420 |
| 2022-05-26 | 14.47 | $22.18 | 113200 |
| 2022-05-25 | 14.03 | $21.54 | 123100 |
| 2022-05-24 | 13.86 | $20.46 | 37830 |
| 2022-05-23 | 14.53 | $20.11 | 95266 |
| 2022-05-20 | 15.24 | $19.49 | 22300 |
| 2022-05-19 | 15.25 | $19.39 | 22200 |
| 2022-05-18 | 15.25 | $19.70 | 34412 |
| 2022-05-17 | 15.40 | $20.40 | 17800 |
| 2022-05-16 | 16.04 | $20.23 | 36543 |
| 2022-05-13 | 16.71 | $19.67 | 41700 |
| 2022-05-12 | 16.79 | $19.32 | 46900 |
| 2022-05-11 | 17.00 | $19.93 | 45528 |
| 2022-05-10 | 17.70 | $19.90 | 71802 |
| 2022-05-09 | 18.43 | $19.75 | 63406 |
| 2022-05-06 | 18.27 | $20.04 | 16839 |
| 2022-05-05 | 18.38 | $20.01 | 27800 |
| 2022-05-04 | 18.50 | $20.22 | 30000 |
| 2022-05-03 | 18.54 | $19.58 | 34839 |
| 2022-05-02 | 17.96 | $19.29 | 94014 |
| 2022-04-29 | 17.35 | $20.81 | 132535 |
| 2022-04-28 | 18.10 | $21.48 | 24511 |
| 2022-04-27 | 18.16 | $21.26 | 32431 |
| 2022-04-26 | 18.22 | $21.13 | 41534 |
| 2022-04-25 | 18.37 | $21.52 | 67167 |
| 2022-04-22 | 18.54 | $22.17 | 72700 |
| 2022-04-21 | 19.14 | $22.61 | 28200 |
| 2022-04-20 | 19.48 | $22.59 | 30000 |
| 2022-04-19 | 19.30 | $22.58 | 24500 |
| 2022-04-18 | 19.13 | $22.71 | 39200 |
| 2022-04-14 | 18.79 | $22.74 | 28200 |
| 2022-04-13 | 18.46 | $22.86 | 35300 |
| 2022-04-12 | 17.92 | $22.48 | 60130 |
| 2022-04-11 | 17.36 | $23.15 | 97800 |
| 2022-04-08 | 16.81 | $22.38 | 24700 |
| 2022-04-07 | 16.93 | $22.07 | 25330 |
| 2022-04-06 | 17.05 | $22.29 | 27000 |
| 2022-04-05 | 17.07 | $22.19 | 35527 |
| 2022-04-04 | 17.02 | $22.30 | 44100 |
| 2022-04-01 | 17.00 | $22.08 | 12214 |
| 2022-03-31 | 17.18 | $21.81 | 43000 |
| 2022-03-30 | 17.51 | $21.80 | 22700 |
| 2022-03-29 | 17.65 | $22.08 | 26700 |
| 2022-03-28 | 17.80 | $22.03 | 34823 |
| 2022-03-25 | 17.96 | $22.13 | 33000 |
| 2022-03-24 | 17.97 | $22.03 | 53700 |
| 2022-03-23 | 18.11 | $21.54 | 113631 |
| 2022-03-22 | 18.32 | $21.23 | 101600 |
| 2022-03-21 | 19.11 | $19.81 | 24829 |
| 2022-03-18 | 19.03 | $19.68 | 47808 |
| 2022-03-17 | 18.81 | $19.66 | 13734 |
| 2022-03-16 | 18.58 | $19.28 | 40900 |
| 2022-03-15 | 17.96 | $19.14 | 53500 |
| 2022-03-14 | 17.23 | $19.34 | 46900 |
| 2022-03-11 | 16.59 | $20.09 | 33300 |
| 2022-03-10 | 16.57 | $20.29 | 70900 |
| 2022-03-09 | 16.28 | $20.08 | 44100 |
| 2022-03-08 | 16.06 | $20.31 | 68931 |
| 2022-03-07 | 15.89 | $20.13 | 33902 |
| 2022-03-04 | 15.71 | $20.47 | 44236 |
| 2022-03-03 | 15.94 | $20.86 | 43500 |
| 2022-03-02 | 16.63 | $21.43 | 55600 |
| 2022-03-01 | 17.46 | $20.86 | 55027 |
| 2022-02-28 | 17.83 | $20.13 | 40738 |
| 2022-02-25 | 17.38 | $20.09 | 40900 |
| 2022-02-24 | 17.04 | $20.05 | 62100 |
| 2022-02-23 | 16.54 | $20.30 | 16000 |
| 2022-02-22 | 16.47 | $20.43 | 34300 |
| 2022-02-18 | 16.45 | $20.75 | 51000 |
| 2022-02-17 | 16.52 | $21.11 | 32807 |
| 2022-02-16 | 17.19 | $21.02 | 25500 |
| 2022-02-15 | 17.85 | $20.86 | 44511 |
| 2022-02-14 | 18.24 | $20.71 | 38500 |
| 2022-02-11 | 18.76 | $21.11 | 33100 |
| 2022-02-10 | 19.39 | $20.61 | 71335 |
| 2022-02-09 | 19.87 | $20.54 | 50815 |
| 2022-02-08 | 20.02 | $20.26 | 30429 |
| 2022-02-07 | 20.19 | $20.58 | 49600 |
| 2022-02-04 | 20.44 | $20.15 | 68403 |
| 2022-02-03 | 20.71 | $20.62 | 57500 |
| 2022-02-02 | 21.41 | $21.10 | 123800 |
| 2022-02-01 | 22.45 | $22.34 | 189431 |
| 2022-01-31 | 22.17 | $22.31 | 66400 |
| 2022-01-28 | 21.97 | $22.39 | 47100 |
| 2022-01-27 | 21.69 | $22.30 | 46600 |
| 2022-01-26 | 21.54 | $21.95 | 57400 |
| 2022-01-25 | 21.40 | $21.98 | 82201 |
| 2022-01-24 | 21.28 | $21.58 | 68252 |
| 2022-01-21 | 21.67 | $21.75 | 108300 |
| 2022-01-20 | 21.51 | $21.90 | 48900 |
| 2022-01-19 | 20.69 | $22.41 | 65200 |
| 2022-01-18 | 19.46 | $22.18 | 64000 |
| 2022-01-14 | 18.40 | $21.45 | 53500 |
| 2022-01-13 | 17.72 | $21.57 | 26400 |
| 2022-01-12 | 16.79 | $21.50 | 45900 |
| 2022-01-11 | 15.94 | $21.16 | 71100 |
| 2022-01-10 | 15.36 | $20.17 | 51862 |
| 2022-01-07 | 15.83 | $20.06 | 62049 |
| 2022-01-06 | 16.34 | $19.88 | 37600 |
| 2022-01-05 | 17.14 | $19.42 | 71132 |
| 2022-01-04 | 17.80 | $19.49 | 44700 |
| 2022-01-03 | 18.72 | $19.36 | 48808 |
| 2021-12-31 | 19.28 | $19.06 | 22000 |
| 2021-12-30 | 19.38 | $19.06 | 52912 |
| 2021-12-29 | 19.48 | $18.94 | 28831 |
| 2021-12-28 | 19.58 | $19.08 | 29415 |
| 2021-12-27 | 19.85 | $19.17 | 19000 |
| 2021-12-23 | 20.16 | $19.06 | 28400 |
| 2021-12-22 | 20.49 | $19.03 | 29500 |
| 2021-12-21 | 20.83 | $19.10 | 35100 |
| 2021-12-20 | 21.25 | $18.92 | 53800 |
| 2021-12-17 | 21.59 | $19.47 | 81300 |
| 2021-12-16 | 22.56 | $19.92 | 152702 |
| 2021-12-15 | 23.59 | $19.38 | 65233 |
| 2021-12-14 | 23.46 | $19.23 | 19225 |
| 2021-12-13 | 23.55 | $19.29 | 62869 |
| 2021-12-10 | 23.66 | $19.81 | 20200 |
| 2021-12-09 | 24.15 | $19.53 | 43706 |
| 2021-12-08 | 24.24 | $19.45 | 22600 |
| 2021-12-07 | 24.45 | $19.55 | 29607 |
| 2021-12-06 | 24.68 | $19.27 | 45900 |
| 2021-12-03 | 24.75 | $19.58 | 49500 |
| 2021-12-02 | 24.89 | $19.94 | 33005 |
| 2021-12-01 | 25.16 | $19.78 | 48318 |
| 2021-11-30 | 25.55 | $19.87 | 68144 |
| 2021-11-29 | 25.56 | $19.74 | 26737 |
| 2021-11-26 | 25.91 | $19.90 | 65137 |
| 2021-11-24 | 26.14 | $19.42 | 36202 |
| 2021-11-23 | 26.56 | $19.84 | 29200 |
| 2021-11-22 | 27.18 | $19.50 | 48500 |
| 2021-11-19 | 27.51 | $19.06 | 43700 |
| 2021-11-18 | 27.66 | $19.48 | 61000 |
| 2021-11-17 | 27.96 | $19.77 | 19100 |
| 2021-11-16 | 28.73 | $20.18 | 43800 |
| 2021-11-15 | 29.63 | $20.10 | 28118 |
| 2021-11-12 | 30.71 | $20.21 | 21200 |
| 2021-11-11 | 31.85 | $19.99 | 189700 |
| 2021-11-10 | 33.05 | $20.42 | 99700 |
| 2021-11-09 | 34.74 | $21.02 | 45900 |
| 2021-11-08 | 36.56 | $20.78 | 78400 |
| 2021-11-05 | 38.37 | $20.35 | 44800 |
| 2021-11-04 | 39.80 | $19.75 | 115928 |
| 2021-11-03 | 41.30 | $20.78 | 29200 |
| 2021-11-02 | 42.90 | $21.01 | 142600 |
| 2021-11-01 | 44.46 | $23.15 | 138548 |
| 2021-10-29 | 43.81 | $22.36 | 44950 |
| 2021-10-28 | 43.53 | $22.48 | 38500 |
| 2021-10-27 | 43.01 | $22.49 | 31700 |
| 2021-10-26 | 42.47 | $22.55 | 39200 |
| 2021-10-25 | 41.82 | $22.30 | 37321 |
| 2021-10-22 | 41.29 | $22.29 | 45226 |
| 2021-10-21 | 40.86 | $21.73 | 39300 |
| 2021-10-20 | 40.75 | $21.73 | 24031 |
| 2021-10-19 | 40.02 | $21.63 | 29800 |
| 2021-10-18 | 39.26 | $21.27 | 37641 |
| 2021-10-15 | 38.75 | $21.16 | 59400 |
| 2021-10-14 | 38.40 | $20.76 | 37600 |
| 2021-10-13 | 38.36 | $20.59 | 29209 |
| 2021-10-12 | 38.52 | $20.33 | 9509 |
| 2021-10-11 | 38.80 | $20.32 | 27600 |
| 2021-10-08 | 39.10 | $20.35 | 24536 |
| 2021-10-07 | 39.13 | $20.15 | 30100 |
| 2021-10-06 | 39.16 | $20.50 | 18033 |
| 2021-10-05 | 39.37 | $20.30 | 47730 |
| 2021-10-04 | 39.18 | $20.42 | 26634 |
| 2021-10-01 | 39.16 | $19.93 | 30700 |
| 2021-09-30 | 39.42 | $19.89 | 15900 |
| 2021-09-29 | 39.47 | $20.11 | 25700 |
| 2021-09-28 | 39.39 | $19.99 | 24804 |
| 2021-09-27 | 39.39 | $19.82 | 25700 |
| 2021-09-24 | 39.39 | $19.79 | 18500 |
| 2021-09-23 | 39.54 | $19.82 | 46403 |
| 2021-09-22 | 39.70 | $19.61 | 24717 |
| 2021-09-21 | 39.99 | $19.43 | 23300 |
| 2021-09-20 | 40.41 | $19.58 | 59723 |
| 2021-09-17 | 40.86 | $19.64 | 49800 |
| 2021-09-16 | 41.28 | $19.34 | 39733 |
| 2021-09-15 | 41.88 | $19.40 | 24400 |
| 2021-09-14 | 42.11 | $19.18 | 30400 |
| 2021-09-13 | 42.36 | $19.62 | 44000 |
| 2021-09-10 | 42.24 | $19.32 | 19427 |
| 2021-09-09 | 42.13 | $19.42 | 19209 |
| 2021-09-08 | 42.08 | $19.26 | 26738 |
| 2021-09-07 | 42.07 | $19.37 | 32947 |
| 2021-09-03 | 42.05 | $19.36 | 17000 |
| 2021-09-02 | 41.83 | $19.39 | 39500 |
| 2021-09-01 | 41.61 | $19.28 | 58000 |
| 2021-08-31 | 41.43 | $18.84 | 23229 |
| 2021-08-30 | 41.33 | $19.03 | 53900 |
| 2021-08-27 | 41.21 | $18.95 | 55341 |
| 2021-08-26 | 41.09 | $18.70 | 83524 |
| 2021-08-25 | 41.04 | $18.93 | 44347 |
| 2021-08-24 | 40.99 | $18.59 | 53026 |
| 2021-08-23 | 41.02 | $18.29 | 30520 |
| 2021-08-20 | 41.20 | $18.14 | 45400 |
| 2021-08-19 | 41.47 | $17.61 | 121500 |
| 2021-08-18 | 41.92 | $17.42 | 63719 |
| 2021-08-17 | 42.36 | $18.01 | 65800 |
| 2021-08-16 | 42.43 | $18.15 | 39136 |
| 2021-08-13 | 42.34 | $18.41 | 48123 |
| 2021-08-12 | 42.20 | $18.25 | 43818 |
| 2021-08-11 | 42.06 | $18.38 | 64200 |
| 2021-08-10 | 41.92 | $18.33 | 61000 |
| 2021-08-09 | 41.66 | $18.42 | 76111 |
| 2021-08-06 | 41.46 | $18.52 | 59203 |
| 2021-08-05 | 41.01 | $18.58 | 44534 |
| 2021-08-04 | 40.59 | $18.48 | 54433 |
| 2021-08-03 | 40.14 | $18.69 | 74000 |
| 2021-08-02 | 39.55 | $19.37 | 96800 |
| 2021-07-30 | 38.50 | $20.47 | 183100 |
| 2021-07-29 | 36.77 | $20.35 | 45658 |
| 2021-07-28 | 34.99 | $20.23 | 79000 |
| 2021-07-27 | 33.13 | $19.77 | 76423 |
| 2021-07-26 | 31.22 | $19.60 | 29903 |
| 2021-07-23 | 29.24 | $19.32 | 47020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected