Is Capgemini SE (CAPMF) a Buy, Sell, or Hold?
OTC : CAPMF
Capgemini SE
$104.0675 USD
-$0.65 (-0.62%)
- Volume
- 6
- Average Volume
- 1.98K
- Market Capitalization
- $17.25B
- P/E Ratio
- 12.51
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $183.10
- Year Low
- $97.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.18
CAPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $109.48 | $104.07 | -4.94% | 6 |
| 2026-07-17 | $106.32 | $104.72 | -1.50% | 2300 |
| 2026-07-16 | $106.71 | $105.70 | -0.95% | 9900 |
| 2026-07-15 | $109.45 | $105.53 | -3.58% | 825 |
| 2026-07-14 | $100.16 | $103.43 | 3.26% | 1100 |
| 2026-07-13 | $103.59 | $105.99 | 2.32% | 1438 |
| 2026-07-10 | $101.54 | $103.59 | 2.02% | 1500 |
| 2026-07-09 | $99.76 | $103.01 | 3.26% | 1100 |
| 2026-07-08 | $105.53 | $103.57 | -1.86% | 460 |
| 2026-07-07 | $106.65 | $109.29 | 2.48% | 500 |
| 2026-07-06 | $103.24 | $106.22 | 2.89% | 1300 |
| 2026-07-02 | $106.47 | $103.24 | -3.03% | 1546 |
| 2026-07-01 | $100.68 | $105.65 | 4.94% | 520 |
| 2026-06-30 | $100.86 | $97.25 | -3.58% | 3912 |
| 2026-06-29 | $102.18 | $104.55 | 2.32% | 800 |
| 2026-06-26 | $100.46 | $103.35 | 2.88% | 1547 |
| 2026-06-25 | $102.61 | $102.00 | -0.59% | 816 |
| 2026-06-24 | $99.78 | $102.26 | 2.49% | 1800 |
| 2026-06-23 | $108.02 | $100.97 | -6.53% | 1603 |
| 2026-06-22 | $99.84 | $99.71 | -0.13% | 732 |
| 2026-06-18 | $100.66 | $100.97 | 0.31% | 736 |
| 2026-06-17 | $119.52 | $111.78 | -6.48% | 600 |
| 2026-06-16 | $110.39 | $111.77 | 1.25% | 400 |
| 2026-06-15 | $109.22 | $111.64 | 2.22% | 2000 |
| 2026-06-12 | $111.59 | $112.12 | 0.47% | 10200 |
| 2026-06-11 | $108.57 | $112.24 | 3.38% | 637 |
| 2026-06-10 | $114.20 | $116.13 | 1.69% | 700 |
| 2026-06-09 | $116.15 | $115.97 | -0.15% | 328 |
| 2026-06-08 | $123.36 | $116.80 | -5.32% | 322 |
| 2026-06-05 | $119.73 | $117.27 | -2.05% | 200 |
| 2026-06-04 | $120.24 | $123.66 | 2.84% | 1115 |
| 2026-06-03 | $113.34 | $114.10 | 0.67% | 422 |
| 2026-06-02 | $121.91 | $122.68 | 0.63% | 300 |
| 2026-06-01 | $123.43 | $125.14 | 1.39% | 215 |
| 2026-05-29 | $121.99 | $120.31 | -1.38% | 200 |
| 2026-05-28 | $118.52 | $119.30 | 0.66% | 1200 |
| 2026-05-27 | $114.25 | $119.37 | 4.48% | 700 |
| 2026-05-26 | $123.46 | $123.73 | 0.22% | 1000 |
| 2026-05-22 | $122.05 | $121.07 | -0.80% | 1025 |
| 2026-05-21 | $120.49 | $120.69 | 0.17% | 1025 |
| 2026-05-20 | $124.05 | $117.23 | -5.50% | 1025 |
| 2026-05-19 | $124.00 | $124.00 | 0.00% | 1025 |
| 2026-05-18 | $120.82 | $116.66 | -3.44% | 13918 |
| 2026-05-15 | $114.31 | $117.53 | 2.82% | 1128 |
| 2026-05-14 | $116.18 | $113.20 | -2.56% | 3049 |
| 2026-05-13 | $120.57 | $115.40 | -4.29% | 2100 |
| 2026-05-12 | $118.72 | $116.68 | -1.72% | 1025 |
| 2026-05-11 | $125.20 | $121.92 | -2.62% | 1500 |
| 2026-05-08 | $123.15 | $120.67 | -2.01% | 1025 |
| 2026-05-07 | $122.56 | $124.13 | 1.28% | 721 |
| 2026-05-06 | $123.52 | $123.39 | -0.11% | 1043 |
| 2026-05-05 | $124.94 | $120.54 | -3.52% | 1025 |
| 2026-05-04 | $124.49 | $124.96 | 0.38% | 1025 |
| 2026-05-01 | $123.06 | $118.05 | -4.07% | 1025 |
| 2026-04-30 | $117.92 | $122.42 | 3.82% | 1025 |
| 2026-04-29 | $121.73 | $121.15 | -0.48% | 1025 |
| 2026-04-28 | $117.05 | $118.15 | 0.94% | 1025 |
| 2026-04-27 | $117.55 | $118.88 | 1.13% | 2300 |
| 2026-04-24 | $119.35 | $116.64 | -2.27% | 1200 |
| 2026-04-23 | $116.15 | $119.07 | 2.51% | 43229 |
| 2026-04-22 | $125.56 | $127.74 | 1.74% | 1025 |
| 2026-04-21 | $129.51 | $129.97 | 0.36% | 1025 |
| 2026-04-20 | $128.53 | $130.85 | 1.81% | 727 |
| 2026-04-17 | $132.76 | $130.38 | -1.79% | 1306 |
| 2026-04-16 | $129.35 | $130.24 | 0.69% | 1025 |
| 2026-04-15 | $122.76 | $129.29 | 5.32% | 1628 |
| 2026-04-14 | $121.91 | $122.67 | 0.62% | 1025 |
| 2026-04-13 | $116.36 | $118.76 | 2.06% | 1300 |
| 2026-04-10 | $117.76 | $116.31 | -1.23% | 1025 |
| 2026-04-09 | $116.14 | $115.31 | -0.71% | 1025 |
| 2026-04-08 | $123.66 | $121.45 | -1.79% | 208 |
| 2026-04-07 | $127.77 | $122.42 | -4.19% | 1904 |
| 2026-04-06 | $122.74 | $118.42 | -3.52% | 1200 |
| 2026-04-02 | $117.83 | $119.66 | 1.55% | 1025 |
| 2026-04-01 | $116.77 | $116.10 | -0.57% | 1100 |
| 2026-03-31 | $115.22 | $118.92 | 3.21% | 1025 |
| 2026-03-30 | $116.13 | $113.28 | -2.45% | 1109 |
| 2026-03-27 | $111.36 | $112.79 | 1.28% | 1025 |
| 2026-03-26 | $109.90 | $112.72 | 2.57% | 1025 |
| 2026-03-25 | $118.62 | $114.24 | -3.69% | 1241 |
| 2026-03-24 | $117.22 | $112.64 | -3.91% | 1025 |
| 2026-03-23 | $116.59 | $117.36 | 0.66% | 1046 |
| 2026-03-20 | $118.33 | $113.63 | -3.97% | 1025 |
| 2026-03-19 | $116.54 | $119.24 | 2.32% | 200 |
| 2026-03-18 | $119.52 | $119.23 | -0.24% | 1200 |
| 2026-03-17 | $120.37 | $122.96 | 2.15% | 1025 |
| 2026-03-16 | $120.44 | $122.95 | 2.08% | 2900 |
| 2026-03-13 | $126.43 | $126.46 | 0.02% | 1025 |
| 2026-03-12 | $130.22 | $127.63 | -1.99% | 1025 |
| 2026-03-11 | $122.43 | $124.75 | 1.89% | 1025 |