Is Capgemini SE (CAPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capgemini SE (CAPMF) research center and poll results.
OTC : CAPMF
Capgemini SE
$103.8687 USD
-$0.85 (-0.81%)
- Volume
- 6
- Average Volume
- 2.15K
- Market Capitalization
- $17.21B
- P/E Ratio
- 12.51
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $183.10
- Year Low
- $97.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
103.69
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
103.55
Average
182.64
Maximum
242.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 103.69 | $103.87 | 6 |
| 2026-07-17 | 103.55 | $104.72 | 2300 |
| 2026-07-16 | 103.90 | $105.70 | 9900 |
| 2026-07-15 | 104.21 | $105.53 | 825 |
| 2026-07-14 | 104.51 | $103.43 | 1100 |
| 2026-07-13 | 104.95 | $105.99 | 1438 |
| 2026-07-10 | 105.26 | $103.59 | 1500 |
| 2026-07-09 | 105.89 | $103.01 | 1100 |
| 2026-07-08 | 106.53 | $103.57 | 460 |
| 2026-07-07 | 107.20 | $109.29 | 500 |
| 2026-07-06 | 107.59 | $106.22 | 1300 |
| 2026-07-02 | 108.47 | $103.24 | 1546 |
| 2026-07-01 | 109.01 | $105.65 | 520 |
| 2026-06-30 | 109.86 | $97.25 | 3912 |
| 2026-06-29 | 111.26 | $104.55 | 800 |
| 2026-06-26 | 112.04 | $103.35 | 1547 |
| 2026-06-25 | 112.84 | $102.00 | 816 |
| 2026-06-24 | 113.71 | $102.26 | 1800 |
| 2026-06-23 | 114.78 | $100.97 | 1603 |
| 2026-06-22 | 115.79 | $99.71 | 732 |
| 2026-06-18 | 116.84 | $100.97 | 736 |
| 2026-06-17 | 117.65 | $111.78 | 600 |
| 2026-06-16 | 118.26 | $111.77 | 400 |
| 2026-06-15 | 118.51 | $111.64 | 2000 |
| 2026-06-12 | 118.80 | $112.12 | 10200 |
| 2026-06-11 | 118.85 | $112.24 | 637 |
| 2026-06-10 | 119.01 | $116.13 | 700 |
| 2026-06-09 | 119.04 | $115.97 | 328 |
| 2026-06-08 | 119.34 | $116.80 | 322 |
| 2026-06-05 | 119.53 | $117.27 | 200 |
| 2026-06-04 | 119.87 | $123.66 | 1115 |
| 2026-06-03 | 119.86 | $114.10 | 422 |
| 2026-06-02 | 120.18 | $122.68 | 300 |
| 2026-06-01 | 120.30 | $125.14 | 215 |
| 2026-05-29 | 119.94 | $120.31 | 200 |
| 2026-05-28 | 120.05 | $119.30 | 1200 |
| 2026-05-27 | 120.14 | $119.37 | 700 |
| 2026-05-26 | 120.08 | $123.73 | 1000 |
| 2026-05-22 | 119.84 | $121.07 | 1025 |
| 2026-05-21 | 119.61 | $120.69 | 1025 |
| 2026-05-20 | 119.53 | $117.23 | 1025 |
| 2026-05-19 | 120.06 | $124.00 | 1025 |
| 2026-05-18 | 120.36 | $116.66 | 13918 |
| 2026-05-15 | 121.07 | $117.53 | 1128 |
| 2026-05-14 | 121.71 | $113.20 | 3049 |
| 2026-05-13 | 122.56 | $115.40 | 2100 |
| 2026-05-12 | 123.26 | $116.68 | 1025 |
| 2026-05-11 | 123.56 | $121.92 | 1500 |
| 2026-05-08 | 123.40 | $120.67 | 1025 |
| 2026-05-07 | 123.18 | $124.13 | 721 |
| 2026-05-06 | 122.74 | $123.39 | 1043 |
| 2026-05-05 | 122.64 | $120.54 | 1025 |
| 2026-05-04 | 122.74 | $124.96 | 1025 |
| 2026-05-01 | 122.41 | $118.05 | 1025 |
| 2026-04-30 | 122.49 | $122.42 | 1025 |
| 2026-04-29 | 122.17 | $121.15 | 1025 |
| 2026-04-28 | 122.06 | $118.15 | 1025 |
| 2026-04-27 | 121.82 | $118.88 | 2300 |
| 2026-04-24 | 121.51 | $116.64 | 1200 |
| 2026-04-23 | 121.32 | $119.07 | 43229 |
| 2026-04-22 | 121.08 | $127.74 | 1025 |
| 2026-04-21 | 120.32 | $129.97 | 1025 |
| 2026-04-20 | 119.69 | $130.85 | 727 |
| 2026-04-17 | 118.83 | $130.38 | 1306 |
| 2026-04-16 | 118.27 | $130.24 | 1025 |
| 2026-04-15 | 117.72 | $129.29 | 1628 |
| 2026-04-14 | 117.41 | $122.67 | 1025 |
| 2026-04-13 | 117.42 | $118.76 | 1300 |
| 2026-04-10 | 117.80 | $116.31 | 1025 |
| 2026-04-09 | 118.37 | $115.31 | 1025 |
| 2026-04-08 | 118.84 | $121.45 | 208 |
| 2026-04-07 | 118.96 | $122.42 | 1904 |
| 2026-04-06 | 119.16 | $118.42 | 1200 |
| 2026-04-02 | 119.67 | $119.66 | 1025 |
| 2026-04-01 | 120.04 | $116.10 | 1100 |
| 2026-03-31 | 120.46 | $118.92 | 1025 |
| 2026-03-30 | 120.75 | $113.28 | 1109 |
| 2026-03-27 | 121.21 | $112.79 | 1025 |
| 2026-03-26 | 121.89 | $112.72 | 1025 |
| 2026-03-25 | 122.43 | $114.24 | 1241 |
| 2026-03-24 | 122.77 | $112.64 | 1025 |
| 2026-03-23 | 123.39 | $117.36 | 1046 |
| 2026-03-20 | 123.77 | $113.63 | 1025 |
| 2026-03-19 | 124.47 | $119.24 | 200 |
| 2026-03-18 | 124.83 | $119.23 | 1200 |
| 2026-03-17 | 125.17 | $122.96 | 1025 |
| 2026-03-16 | 125.38 | $122.95 | 2900 |
| 2026-03-13 | 125.25 | $126.46 | 1025 |
| 2026-03-12 | 124.79 | $127.63 | 1025 |
| 2026-03-11 | 124.86 | $124.75 | 1025 |
| 2026-03-10 | 125.14 | $123.81 | 2700 |
| 2026-03-09 | 125.77 | $126.47 | 1800 |
| 2026-03-06 | 126.11 | $128.62 | 600 |
| 2026-03-05 | 126.85 | $127.06 | 1000 |
| 2026-03-04 | 127.76 | $124.37 | 511 |
| 2026-03-03 | 128.65 | $124.83 | 7500 |
| 2026-03-02 | 130.60 | $122.40 | 1128 |
| 2026-02-27 | 132.63 | $126.45 | 6138 |
| 2026-02-26 | 134.38 | $123.40 | 900 |
| 2026-02-25 | 136.37 | $121.10 | 629 |
| 2026-02-24 | 138.63 | $125.11 | 400 |
| 2026-02-23 | 140.32 | $125.02 | 500 |
| 2026-02-20 | 142.42 | $127.62 | 800 |
| 2026-02-19 | 143.85 | $126.32 | 2500 |
| 2026-02-18 | 145.24 | $126.09 | 1000 |
| 2026-02-17 | 147.02 | $127.17 | 500 |
| 2026-02-13 | 149.22 | $120.33 | 305 |
| 2026-02-12 | 151.84 | $117.30 | 700 |
| 2026-02-11 | 154.41 | $129.00 | 600 |
| 2026-02-10 | 156.33 | $130.35 | 4600 |
| 2026-02-09 | 158.56 | $136.35 | 300 |
| 2026-02-06 | 160.26 | $133.27 | 715 |
| 2026-02-05 | 162.01 | $143.37 | 429 |
| 2026-02-04 | 163.64 | $145.29 | 600 |
| 2026-02-03 | 165.04 | $142.16 | 141 |
| 2026-02-02 | 166.08 | $163.90 | 400 |
| 2026-01-30 | 166.12 | $163.00 | 400 |
| 2026-01-29 | 166.59 | $161.36 | 329 |
| 2026-01-28 | 166.86 | $163.28 | 300 |
| 2026-01-27 | 167.03 | $166.32 | 300 |
| 2026-01-26 | 166.89 | $158.92 | 2700 |
| 2026-01-23 | 167.05 | $167.07 | 200 |
| 2026-01-22 | 166.86 | $156.22 | 212 |
| 2026-01-21 | 167.36 | $153.98 | 900 |
| 2026-01-20 | 168.31 | $161.75 | 500 |
| 2026-01-16 | 168.66 | $171.19 | 400 |
| 2026-01-15 | 168.79 | $172.81 | 100 |
| 2026-01-14 | 168.94 | $168.54 | 123 |
| 2026-01-13 | 169.29 | $167.39 | 200 |
| 2026-01-12 | 169.70 | $174.94 | 300 |
| 2026-01-09 | 169.92 | $170.42 | 100 |
| 2026-01-08 | 169.74 | $168.20 | 400 |
| 2026-01-07 | 170.05 | $176.06 | 400 |
| 2026-01-06 | 169.71 | $173.21 | 100 |
| 2026-01-05 | 169.57 | $163.07 | 400 |
| 2026-01-02 | 169.66 | $164.63 | 400 |
| 2025-12-31 | 169.57 | $172.35 | 400 |
| 2025-12-30 | 168.93 | $166.86 | 400 |
| 2025-12-29 | 168.46 | $166.67 | 99607 |
| 2025-12-26 | 167.87 | $163.43 | 500 |
| 2025-12-24 | 167.31 | $162.29 | 28805 |
| 2025-12-23 | 166.64 | $163.25 | 55400 |
| 2025-12-22 | 166.41 | $166.15 | 2220 |
| 2025-12-19 | 165.83 | $172.89 | 1405 |
| 2025-12-18 | 164.72 | $168.92 | 827 |
| 2025-12-17 | 163.43 | $173.75 | 700 |
| 2025-12-16 | 161.94 | $175.75 | 927 |
| 2025-12-15 | 160.87 | $175.50 | 1441 |
| 2025-12-12 | 160.04 | $175.60 | 900 |
| 2025-12-11 | 159.04 | $179.49 | 1500 |
| 2025-12-10 | 157.70 | $166.80 | 700 |
| 2025-12-09 | 156.98 | $174.30 | 1138 |
| 2025-12-08 | 155.97 | $169.23 | 5644 |
| 2025-12-05 | 154.46 | $170.46 | 2404 |
| 2025-12-04 | 153.44 | $164.82 | 1817 |
| 2025-12-03 | 152.33 | $162.98 | 3540 |
| 2025-12-02 | 151.63 | $159.49 | 2216 |
| 2025-12-01 | 150.99 | $157.39 | 1003 |
| 2025-11-28 | 150.92 | $154.85 | 1200 |
| 2025-11-26 | 150.85 | $152.20 | 2000 |
| 2025-11-25 | 150.74 | $148.98 | 7600 |
| 2025-11-24 | 151.01 | $158.61 | 2128 |
| 2025-11-21 | 150.34 | $154.58 | 1425 |
| 2025-11-20 | 150.17 | $150.67 | 2100 |
| 2025-11-19 | 150.02 | $143.21 | 1500 |
| 2025-11-18 | 150.16 | $143.95 | 738 |
| 2025-11-17 | 150.52 | $154.37 | 3200 |
| 2025-11-14 | 150.20 | $158.73 | 2302 |
| 2025-11-13 | 149.64 | $155.75 | 1500 |
| 2025-11-12 | 149.19 | $152.65 | 700 |
| 2025-11-11 | 148.42 | $152.35 | 700 |
| 2025-11-10 | 147.84 | $154.20 | 2740 |
| 2025-11-07 | 147.04 | $138.94 | 1645 |
| 2025-11-06 | 147.14 | $150.08 | 500 |
| 2025-11-05 | 146.78 | $142.69 | 3500 |
| 2025-11-04 | 147.01 | $149.00 | 2540 |
| 2025-11-03 | 146.75 | $146.61 | 3500 |
| 2025-10-31 | 146.58 | $155.88 | 1500 |
| 2025-10-30 | 146.14 | $153.62 | 1102 |
| 2025-10-29 | 145.68 | $149.85 | 723 |
| 2025-10-28 | 145.34 | $154.51 | 1210 |
| 2025-10-27 | 145.14 | $145.17 | 3100 |
| 2025-10-24 | 144.89 | $151.25 | 1100 |
| 2025-10-23 | 144.28 | $147.63 | 1500 |
| 2025-10-22 | 143.88 | $146.02 | 610 |
| 2025-10-21 | 143.65 | $151.00 | 805 |
| 2025-10-20 | 143.50 | $148.04 | 3044 |
| 2025-10-17 | 143.46 | $147.56 | 2000 |
| 2025-10-16 | 143.45 | $146.71 | 2000 |
| 2025-10-15 | 143.53 | $137.24 | 1301 |
| 2025-10-14 | 144.01 | $140.79 | 1700 |
| 2025-10-13 | 144.37 | $138.18 | 6044 |
| 2025-10-10 | 144.86 | $140.90 | 2400 |
| 2025-10-09 | 144.87 | $142.96 | 1300 |
| 2025-10-08 | 144.77 | $147.35 | 600 |
| 2025-10-07 | 144.80 | $143.78 | 1600 |
| 2025-10-06 | 145.04 | $143.24 | 2731 |
| 2025-10-03 | 145.36 | $147.01 | 1644 |
| 2025-10-02 | 145.37 | $144.31 | 1800 |
| 2025-10-01 | 145.54 | $143.10 | 1400 |
| 2025-09-30 | 145.67 | $150.49 | 2301 |
| 2025-09-29 | 145.24 | $140.22 | 59229 |
| 2025-09-26 | 145.55 | $139.08 | 1900 |
| 2025-09-25 | 145.93 | $139.55 | 2200 |
| 2025-09-24 | 146.31 | $141.55 | 1300 |
| 2025-09-23 | 146.66 | $147.96 | 1400 |
| 2025-09-22 | 146.73 | $147.27 | 3700 |
| 2025-09-19 | 146.96 | $147.35 | 1119 |
| 2025-09-18 | 147.11 | $148.35 | 1430 |
| 2025-09-17 | 146.94 | $146.70 | 1600 |
| 2025-09-16 | 147.00 | $148.00 | 913 |
| 2025-09-15 | 147.00 | $148.10 | 5234 |
| 2025-09-12 | 146.91 | $141.05 | 2200 |
| 2025-09-11 | 147.07 | $140.85 | 2800 |
| 2025-09-10 | 147.26 | $148.03 | 2531 |
| 2025-09-09 | 146.98 | $148.57 | 2028 |
| 2025-09-08 | 146.59 | $149.68 | 9326 |
| 2025-09-05 | 146.42 | $147.12 | 2500 |
| 2025-09-04 | 146.34 | $147.78 | 2103 |
| 2025-09-03 | 146.10 | $145.70 | 1500 |
| 2025-09-02 | 146.31 | $141.80 | 3400 |
| 2025-08-29 | 146.46 | $146.42 | 1500 |
| 2025-08-28 | 146.59 | $146.75 | 1847 |
| 2025-08-27 | 146.54 | $147.20 | 1135 |
| 2025-08-26 | 146.83 | $148.54 | 3000 |
| 2025-08-25 | 147.26 | $149.42 | 2145 |
| 2025-08-22 | 147.76 | $151.80 | 1800 |
| 2025-08-21 | 147.88 | $150.39 | 1400 |
| 2025-08-20 | 148.15 | $144.85 | 2418 |
| 2025-08-19 | 149.22 | $148.01 | 4100 |
| 2025-08-18 | 149.83 | $147.95 | 4940 |
| 2025-08-15 | 150.32 | $146.36 | 2218 |
| 2025-08-14 | 151.15 | $144.16 | 2400 |
| 2025-08-13 | 151.95 | $144.57 | 1201 |
| 2025-08-12 | 152.75 | $142.57 | 1200 |
| 2025-08-11 | 153.47 | $140.80 | 1037 |
| 2025-08-08 | 154.59 | $146.29 | 1623 |
| 2025-08-07 | 155.63 | $145.35 | 2700 |
| 2025-08-06 | 156.95 | $143.16 | 6330 |
| 2025-08-05 | 158.34 | $149.72 | 1544 |
| 2025-08-04 | 158.97 | $144.79 | 2100 |
| 2025-08-01 | 160.07 | $149.15 | 1709 |
| 2025-07-31 | 161.15 | $145.75 | 1220 |
| 2025-07-30 | 162.37 | $152.93 | 800 |
| 2025-07-29 | 163.24 | $157.26 | 1000 |
| 2025-07-28 | 163.95 | $159.43 | 1000 |
| 2025-07-25 | 164.62 | $154.01 | 900 |
| 2025-07-24 | 165.32 | $155.91 | 1139 |
| 2025-07-23 | 165.87 | $166.23 | 627 |
| 2025-07-22 | 166.02 | $160.17 | 900 |
| 2025-07-21 | 166.22 | $157.75 | 831 |
| 2025-07-18 | 166.57 | $162.91 | 533 |
| 2025-07-17 | 167.02 | $160.22 | 834 |
| 2025-07-16 | 167.81 | $160.58 | 4500 |
| 2025-07-15 | 168.69 | $157.00 | 4800 |
| 2025-07-14 | 169.57 | $163.10 | 1438 |
| 2025-07-11 | 170.35 | $167.22 | 300 |
| 2025-07-10 | 170.80 | $171.77 | 400 |
| 2025-07-09 | 171.10 | $170.85 | 903 |
| 2025-07-08 | 171.23 | $162.46 | 900 |
| 2025-07-07 | 171.70 | $166.62 | 1100 |
| 2025-07-03 | 171.88 | $170.86 | 414 |
| 2025-07-02 | 171.86 | $170.07 | 400 |
| 2025-07-01 | 171.40 | $170.28 | 608 |
| 2025-06-30 | 171.23 | $171.48 | 429 |
| 2025-06-27 | 171.07 | $172.95 | 500 |
| 2025-06-26 | 170.96 | $167.87 | 2000 |
| 2025-06-25 | 170.95 | $167.04 | 425 |
| 2025-06-24 | 170.92 | $169.20 | 400 |
| 2025-06-23 | 170.74 | $164.15 | 1300 |
| 2025-06-20 | 170.85 | $164.80 | 424 |
| 2025-06-18 | 171.13 | $171.85 | 938 |
| 2025-06-17 | 171.01 | $175.95 | 400 |
| 2025-06-16 | 170.68 | $178.22 | 2100 |
| 2025-06-13 | 170.23 | $174.60 | 600 |
| 2025-06-12 | 170.03 | $178.83 | 800 |
| 2025-06-11 | 169.68 | $176.10 | 900 |
| 2025-06-10 | 169.56 | $177.87 | 700 |
| 2025-06-09 | 169.26 | $173.44 | 800 |
| 2025-06-06 | 168.98 | $171.79 | 609 |
| 2025-06-05 | 168.59 | $170.29 | 700 |
| 2025-06-04 | 168.18 | $170.38 | 727 |
| 2025-06-03 | 167.66 | $160.93 | 500 |
| 2025-06-02 | 167.70 | $166.76 | 5300 |
| 2025-05-30 | 167.46 | $168.40 | 1500 |
| 2025-05-29 | 167.18 | $170.77 | 1538 |
| 2025-05-28 | 166.67 | $167.62 | 2000 |
| 2025-05-27 | 166.13 | $166.50 | 2220 |
| 2025-05-23 | 165.26 | $165.49 | 1500 |
| 2025-05-22 | 164.37 | $166.48 | 1900 |
| 2025-05-21 | 163.57 | $170.34 | 700 |
| 2025-05-20 | 162.49 | $169.50 | 1500 |
| 2025-05-19 | 161.29 | $169.38 | 3600 |
| 2025-05-16 | 159.88 | $169.20 | 2000 |
| 2025-05-15 | 158.67 | $170.52 | 2028 |
| 2025-05-14 | 157.44 | $171.93 | 400 |
| 2025-05-13 | 156.00 | $173.52 | 318 |
| 2025-05-12 | 154.41 | $171.90 | 3941 |
| 2025-05-09 | 152.95 | $167.94 | 3000 |
| 2025-05-08 | 151.54 | $163.99 | 3701 |
| 2025-05-07 | 150.86 | $162.04 | 700 |
| 2025-05-06 | 149.38 | $159.97 | 800 |
| 2025-05-05 | 147.85 | $161.80 | 6636 |
| 2025-05-02 | 146.66 | $161.86 | 1013 |
| 2025-05-01 | 146.06 | $162.81 | 731 |
| 2025-04-30 | 145.42 | $160.67 | 1724 |
| 2025-04-29 | 144.67 | $156.68 | 1549 |
| 2025-04-28 | 144.08 | $149.18 | 2540 |
| 2025-04-25 | 144.47 | $147.59 | 2100 |
| 2025-04-24 | 144.95 | $150.63 | 2425 |
| 2025-04-23 | 145.38 | $148.70 | 734 |
| 2025-04-22 | 145.94 | $145.39 | 1622 |
| 2025-04-21 | 146.61 | $141.19 | 3933 |
| 2025-04-17 | 147.11 | $145.16 | 1625 |
| 2025-04-16 | 147.78 | $145.76 | 3100 |
| 2025-04-15 | 148.50 | $143.25 | 1325 |
| 2025-04-14 | 149.36 | $141.78 | 2338 |
| 2025-04-11 | 150.60 | $142.66 | 2315 |
| 2025-04-10 | 151.17 | $139.60 | 1206 |
| 2025-04-09 | 151.89 | $150.38 | 3000 |
| 2025-04-08 | 152.26 | $132.44 | 5800 |
| 2025-04-07 | 153.76 | $129.42 | 3946 |
| 2025-04-04 | 155.40 | $138.07 | 4516 |
| 2025-04-03 | 156.93 | $149.85 | 2125 |
| 2025-04-02 | 157.58 | $150.04 | 2200 |
| 2025-04-01 | 158.20 | $145.53 | 912 |
| 2025-03-31 | 158.57 | $144.90 | 2200 |
| 2025-03-28 | 158.94 | $157.02 | 1507 |
| 2025-03-27 | 158.82 | $157.24 | 1100 |
| 2025-03-26 | 158.85 | $159.21 | 700 |
| 2025-03-25 | 159.02 | $159.94 | 900 |
| 2025-03-24 | 159.37 | $158.84 | 1446 |
| 2025-03-21 | 160.18 | $151.01 | 900 |
| 2025-03-20 | 160.87 | $158.71 | 620 |
| 2025-03-19 | 161.10 | $160.14 | 1500 |
| 2025-03-18 | 161.61 | $160.48 | 700 |
| 2025-03-17 | 162.39 | $166.46 | 800 |
| 2025-03-14 | 163.75 | $154.09 | 700 |
| 2025-03-13 | 166.06 | $154.08 | 700 |
| 2025-03-12 | 167.49 | $157.69 | 1129 |
| 2025-03-11 | 168.73 | $162.57 | 739 |
| 2025-03-10 | 169.55 | $162.10 | 649 |
| 2025-03-07 | 170.24 | $168.72 | 400 |
| 2025-03-06 | 171.08 | $162.89 | 700 |
| 2025-03-05 | 172.17 | $162.41 | 18600 |
| 2025-03-04 | 173.20 | $152.95 | 1413 |
| 2025-03-03 | 174.43 | $152.34 | 1000 |
| 2025-02-28 | 176.02 | $154.47 | 1609 |
| 2025-02-27 | 177.47 | $157.99 | 701 |
| 2025-02-26 | 178.50 | $162.43 | 2636 |
| 2025-02-25 | 179.22 | $167.08 | 300 |
| 2025-02-24 | 179.50 | $175.05 | 2811 |
| 2025-02-21 | 179.38 | $164.69 | 600 |
| 2025-02-20 | 179.59 | $163.42 | 500 |
| 2025-02-19 | 179.80 | $170.25 | 601 |
| 2025-02-18 | 179.79 | $176.20 | 2412 |
| 2025-02-14 | 179.20 | $193.63 | 600 |
| 2025-02-13 | 177.75 | $200.20 | 1700 |
| 2025-02-12 | 175.79 | $182.63 | 413 |
| 2025-02-11 | 174.64 | $182.50 | 1032 |
| 2025-02-10 | 173.51 | $178.98 | 2300 |
| 2025-02-07 | 172.43 | $176.05 | 739 |
| 2025-02-06 | 171.74 | $185.39 | 500 |
| 2025-02-05 | 170.75 | $184.83 | 300 |
| 2025-02-04 | 169.73 | $182.83 | 615 |
| 2025-02-03 | 168.57 | $177.61 | 2722 |
| 2025-01-31 | 167.68 | $184.08 | 3100 |
| 2025-01-30 | 166.60 | $183.54 | 2504 |
| 2025-01-29 | 165.51 | $178.52 | 700 |
| 2025-01-28 | 164.77 | $176.88 | 71533 |
| 2025-01-27 | 163.98 | $172.80 | 5447 |
| 2025-01-24 | 163.82 | $172.60 | 2704 |
| 2025-01-23 | 163.29 | $168.90 | 3541 |
| 2025-01-22 | 162.95 | $167.55 | 900 |
| 2025-01-21 | 162.70 | $170.16 | 16000 |
| 2025-01-17 | 162.14 | $164.39 | 3843 |
| 2025-01-16 | 161.97 | $164.51 | 3346 |
| 2025-01-15 | 161.81 | $161.13 | 1028 |
| 2025-01-14 | 161.80 | $159.50 | 1600 |
| 2025-01-13 | 162.14 | $159.96 | 23716 |
| 2025-01-10 | 162.51 | $157.34 | 87847 |
| 2025-01-08 | 163.24 | $162.30 | 435 |
| 2025-01-07 | 163.54 | $165.66 | 800 |
| 2025-01-06 | 163.37 | $164.43 | 15328 |
| 2025-01-03 | 163.31 | $159.47 | 3019 |
| 2025-01-02 | 163.39 | $159.89 | 4621 |
| 2024-12-31 | 163.29 | $162.45 | 2812 |
| 2024-12-30 | 163.21 | $161.71 | 10428 |
| 2024-12-27 | 163.00 | $163.74 | 4600 |
| 2024-12-26 | 162.65 | $161.20 | 4830 |
| 2024-12-24 | 162.69 | $169.50 | 2911 |
| 2024-12-23 | 162.14 | $161.92 | 8604 |
| 2024-12-20 | 161.74 | $162.20 | 4800 |
| 2024-12-19 | 161.78 | $162.50 | 7922 |
| 2024-12-18 | 161.64 | $158.94 | 6849 |
| 2024-12-17 | 161.85 | $161.06 | 5702 |
| 2024-12-16 | 161.79 | $161.39 | 9149 |
| 2024-12-13 | 161.97 | $160.85 | 7618 |
| 2024-12-12 | 162.28 | $166.30 | 5300 |
| 2024-12-11 | 162.17 | $167.28 | 8800 |
| 2024-12-10 | 162.34 | $172.00 | 9845 |
| 2024-12-09 | 162.33 | $168.24 | 16508 |
| 2024-12-06 | 162.49 | $162.30 | 11928 |
| 2024-12-05 | 163.24 | $163.28 | 6518 |
| 2024-12-04 | 163.73 | $161.02 | 3636 |
| 2024-12-03 | 164.25 | $157.88 | 6105 |
| 2024-12-02 | 165.04 | $160.80 | 4600 |
| 2024-11-29 | 165.73 | $157.55 | 4432 |
| 2024-11-27 | 166.34 | $156.80 | 1219 |
| 2024-11-26 | 167.29 | $161.98 | 4900 |
| 2024-11-25 | 168.57 | $158.50 | 3544 |
| 2024-11-22 | 170.32 | $153.89 | 2421 |
| 2024-11-21 | 172.16 | $163.05 | 2500 |
| 2024-11-20 | 173.85 | $159.66 | 1900 |
| 2024-11-19 | 175.46 | $163.10 | 1910 |
| 2024-11-18 | 177.32 | $160.01 | 1839 |
| 2024-11-15 | 179.24 | $164.86 | 2200 |
| 2024-11-14 | 181.13 | $167.00 | 4800 |
| 2024-11-13 | 182.51 | $164.20 | 900 |
| 2024-11-12 | 184.07 | $170.75 | 1219 |
| 2024-11-11 | 185.54 | $171.75 | 4922 |
| 2024-11-08 | 187.10 | $171.40 | 1610 |
| 2024-11-07 | 188.59 | $177.35 | 1423 |
| 2024-11-06 | 189.56 | $173.05 | 2500 |
| 2024-11-05 | 191.00 | $171.50 | 8300 |
| 2024-11-04 | 192.47 | $173.50 | 1900 |
| 2024-11-01 | 193.94 | $174.60 | 800 |
| 2024-10-31 | 195.46 | $169.85 | 1908 |
| 2024-10-30 | 197.46 | $175.75 | 1347 |
| 2024-10-29 | 199.39 | $187.55 | 800 |
| 2024-10-28 | 200.52 | $193.55 | 600 |
| 2024-10-25 | 201.52 | $190.75 | 414 |
| 2024-10-24 | 202.96 | $196.90 | 400 |
| 2024-10-23 | 203.92 | $191.70 | 4237 |
| 2024-10-22 | 204.73 | $200.40 | 1033 |
| 2024-10-21 | 205.41 | $198.40 | 338 |
| 2024-10-18 | 205.86 | $202.60 | 400 |
| 2024-10-17 | 206.36 | $194.70 | 508 |
| 2024-10-16 | 207.36 | $195.25 | 300 |
| 2024-10-15 | 208.22 | $200.25 | 400 |
| 2024-10-14 | 208.73 | $202.95 | 400 |
| 2024-10-11 | 209.07 | $201.10 | 400 |
| 2024-10-10 | 209.57 | $196.75 | 100 |
| 2024-10-09 | 210.62 | $202.00 | 400 |
| 2024-10-08 | 210.92 | $200.75 | 400 |
| 2024-10-07 | 211.24 | $203.00 | 625 |
| 2024-10-04 | 210.90 | $205.00 | 349 |
| 2024-10-03 | 210.47 | $209.90 | 205 |
| 2024-10-02 | 210.03 | $214.30 | 1100 |
| 2024-10-01 | 208.97 | $210.20 | 909 |
| 2024-09-30 | 208.59 | $213.50 | 200 |
| 2024-09-27 | 208.14 | $219.55 | 300 |
| 2024-09-26 | 207.27 | $216.15 | 136 |
| 2024-09-25 | 206.60 | $207.75 | 246 |
| 2024-09-24 | 206.08 | $214.00 | 300 |
| 2024-09-23 | 205.47 | $207.50 | 127 |
| 2024-09-20 | 205.16 | $212.65 | 500 |
| 2024-09-19 | 204.51 | $214.65 | 200 |
| 2024-09-18 | 204.10 | $212.50 | 212 |
| 2024-09-17 | 203.67 | $210.40 | 400 |
| 2024-09-16 | 203.09 | $209.70 | 500 |
| 2024-09-13 | 202.42 | $211.15 | 3213 |
| 2024-09-12 | 202.14 | $217.66 | 800 |
| 2024-09-11 | 200.87 | $208.17 | 200 |
| 2024-09-10 | 200.09 | $207.10 | 800 |
| 2024-09-09 | 199.19 | $196.22 | 1000 |
| 2024-09-06 | 198.80 | $196.40 | 425 |
| 2024-09-05 | 198.49 | $201.10 | 415 |
| 2024-09-04 | 198.16 | $193.13 | 436 |
| 2024-09-03 | 198.13 | $202.55 | 1200 |
| 2024-08-30 | 197.75 | $204.45 | 146 |
| 2024-08-29 | 197.45 | $202.15 | 340 |
| 2024-08-28 | 197.18 | $202.80 | 200 |
| 2024-08-27 | 196.86 | $197.36 | 331 |
| 2024-08-26 | 196.91 | $201.70 | 400 |
| 2024-08-23 | 196.76 | $201.45 | 341 |
| 2024-08-22 | 196.80 | $199.65 | 200 |
| 2024-08-21 | 197.48 | $206.30 | 206 |
| 2024-08-20 | 197.62 | $204.00 | 600 |
| 2024-08-19 | 198.04 | $198.80 | 1600 |
| 2024-08-16 | 198.63 | $196.25 | 6200 |
| 2024-08-15 | 199.26 | $205.48 | 1430 |
| 2024-08-14 | 199.51 | $192.30 | 202 |
| 2024-08-13 | 200.32 | $192.60 | 141 |
| 2024-08-12 | 201.08 | $189.15 | 721 |
| 2024-08-09 | 201.94 | $188.45 | 325 |
| 2024-08-08 | 202.85 | $190.15 | 300 |
| 2024-08-07 | 203.41 | $194.45 | 1117 |
| 2024-08-06 | 203.66 | $192.47 | 49716 |
| 2024-08-05 | 203.89 | $194.95 | 89448 |
| 2024-08-02 | 204.26 | $198.50 | 500 |
| 2024-08-01 | 204.58 | $196.75 | 8831 |
| 2024-07-31 | 205.25 | $196.45 | 331 |
| 2024-07-30 | 205.55 | $198.25 | 1518 |
| 2024-07-29 | 205.72 | $198.70 | 900 |
| 2024-07-26 | 205.71 | $202.35 | 300 |
| 2024-07-25 | 205.78 | $213.20 | 116 |
| 2024-07-24 | 205.30 | $209.10 | 300 |
| 2024-07-23 | 204.88 | $212.38 | 500 |
| 2024-07-22 | 204.19 | $210.75 | 2100 |
| 2024-07-19 | 203.50 | $208.75 | 100 |
| 2024-07-18 | 203.29 | $210.40 | 600 |
| 2024-07-17 | 202.68 | $208.60 | 132 |
| 2024-07-16 | 201.98 | $207.80 | 240 |
| 2024-07-15 | 201.18 | $206.25 | 200 |
| 2024-07-12 | 201.01 | $206.75 | 600 |
| 2024-07-11 | 200.87 | $201.40 | 208 |
| 2024-07-10 | 200.90 | $199.35 | 500 |
| 2024-07-09 | 201.18 | $197.05 | 14523 |
| 2024-07-08 | 201.71 | $202.35 | 618 |
| 2024-07-05 | 201.96 | $205.05 | 112 |
| 2024-07-03 | 202.03 | $210.15 | 300 |
| 2024-07-02 | 201.94 | $202.35 | 1600 |
| 2024-07-01 | 202.07 | $201.60 | 500 |
| 2024-06-28 | 201.90 | $198.52 | 220 |
| 2024-06-27 | 202.64 | $203.85 | 14700 |
| 2024-06-26 | 203.35 | $203.45 | 400 |
| 2024-06-25 | 204.62 | $200.75 | 300 |
| 2024-06-24 | 205.89 | $198.67 | 200 |
| 2024-06-21 | 207.52 | $196.95 | 300 |
| 2024-06-20 | 209.03 | $204.55 | 317 |
| 2024-06-18 | 210.27 | $198.16 | 247 |
| 2024-06-17 | 211.73 | $194.50 | 212 |
| 2024-06-14 | 213.33 | $191.95 | 1427 |
| 2024-06-13 | 214.92 | $202.70 | 216 |
| 2024-06-12 | 216.11 | $204.01 | 600 |
| 2024-06-11 | 217.07 | $201.97 | 400 |
| 2024-06-10 | 217.96 | $204.95 | 300 |
| 2024-06-07 | 218.89 | $207.75 | 100 |
| 2024-06-06 | 219.47 | $207.35 | 239 |
| 2024-06-05 | 220.14 | $206.40 | 215 |
| 2024-06-04 | 220.72 | $208.45 | 600 |
| 2024-06-03 | 221.20 | $204.85 | 600 |
| 2024-05-31 | 221.97 | $198.15 | 200 |
| 2024-05-30 | 222.63 | $213.45 | 400 |
| 2024-05-29 | 222.34 | $218.00 | 400 |
| 2024-05-28 | 221.95 | $228.76 | 1201 |
| 2024-05-24 | 221.38 | $226.27 | 1200 |
| 2024-05-23 | 220.80 | $231.25 | 231 |
| 2024-05-22 | 219.77 | $227.05 | 200 |
| 2024-05-21 | 219.16 | $229.47 | 140 |
| 2024-05-20 | 218.67 | $227.25 | 500 |
| 2024-05-17 | 218.23 | $226.60 | 449 |
| 2024-05-16 | 217.47 | $223.77 | 700 |
| 2024-05-15 | 216.84 | $226.50 | 129 |
| 2024-05-14 | 216.27 | $223.25 | 216 |
| 2024-05-13 | 215.89 | $219.60 | 200 |
| 2024-05-10 | 215.71 | $223.65 | 1333 |
| 2024-05-09 | 215.47 | $219.41 | 1306 |
| 2024-05-08 | 215.62 | $220.75 | 421 |
| 2024-05-07 | 215.56 | $217.90 | 205 |
| 2024-05-06 | 216.08 | $218.05 | 811 |
| 2024-05-03 | 216.60 | $220.20 | 500 |
| 2024-05-02 | 216.91 | $211.40 | 400 |
| 2024-05-01 | 217.46 | $207.65 | 109 |
| 2024-04-30 | 218.46 | $210.13 | 331 |
| 2024-04-29 | 219.30 | $217.45 | 213 |
| 2024-04-26 | 219.78 | $214.65 | 300 |
| 2024-04-25 | 220.61 | $210.59 | 900 |
| 2024-04-24 | 221.62 | $214.94 | 200 |
| 2024-04-23 | 222.49 | $219.75 | 400 |
| 2024-04-22 | 223.16 | $218.30 | 300 |
| 2024-04-19 | 223.79 | $211.55 | 321 |
| 2024-04-18 | 224.81 | $211.04 | 914 |
| 2024-04-17 | 226.27 | $215.20 | 300 |
| 2024-04-16 | 227.53 | $215.60 | 436 |
| 2024-04-15 | 228.92 | $215.93 | 300 |
| 2024-04-12 | 230.14 | $218.84 | 1100 |
| 2024-04-11 | 231.49 | $222.45 | 1300 |
| 2024-04-10 | 232.62 | $219.66 | 500 |
| 2024-04-09 | 233.87 | $228.25 | 400 |
| 2024-04-08 | 234.57 | $228.35 | 300 |
| 2024-04-05 | 235.39 | $226.41 | 405 |
| 2024-04-04 | 236.38 | $222.53 | 125 |
| 2024-04-03 | 237.28 | $227.55 | 402 |
| 2024-04-02 | 237.81 | $226.98 | 129 |
| 2024-04-01 | 238.65 | $227.00 | 447 |
| 2024-03-28 | 239.39 | $231.25 | 400 |
| 2024-03-27 | 239.90 | $230.75 | 700 |
| 2024-03-26 | 240.40 | $232.38 | 200 |
| 2024-03-25 | 241.01 | $233.25 | 300 |
| 2024-03-22 | 241.41 | $230.75 | 4445 |
| 2024-03-21 | 242.00 | $232.00 | 200 |
| 2024-03-20 | 242.30 | $240.20 | 500 |
| 2024-03-19 | 241.93 | $240.45 | 2500 |
| 2024-03-18 | 241.60 | $243.35 | 200 |
| 2024-03-15 | 241.19 | $240.44 | 300 |
| 2024-03-14 | 241.14 | $245.75 | 110 |
| 2024-03-13 | 240.49 | $245.06 | 200 |
| 2024-03-12 | 239.33 | $244.62 | 319 |
| 2024-03-11 | 238.39 | $242.26 | 200 |
| 2024-03-08 | 237.66 | $244.75 | 619 |
| 2024-03-07 | 236.51 | $246.25 | 1100 |
| 2024-03-06 | 235.17 | $240.50 | 222 |
| 2024-03-05 | 234.02 | $238.19 | 200 |
| 2024-03-04 | 233.15 | $243.75 | 221 |
| 2024-03-01 | 231.97 | $241.75 | 1120 |
| 2024-02-29 | 231.22 | $241.50 | 141 |
| 2024-02-28 | 230.44 | $240.75 | 200 |
| 2024-02-27 | 229.64 | $244.59 | 127 |
| 2024-02-26 | 228.51 | $241.25 | 345 |
| 2024-02-23 | 227.56 | $242.58 | 500 |
| 2024-02-22 | 226.53 | $237.97 | 504 |
| 2024-02-21 | 225.68 | $232.90 | 400 |
| 2024-02-20 | 225.03 | $233.75 | 332 |
| 2024-02-16 | 224.29 | $235.25 | 500 |
| 2024-02-15 | 223.19 | $239.29 | 1400 |
| 2024-02-14 | 221.84 | $232.85 | 2900 |
| 2024-02-13 | 220.77 | $221.75 | 836 |
| 2024-02-12 | 220.25 | $225.86 | 312 |
| 2024-02-09 | 219.41 | $227.71 | 1012 |
| 2024-02-08 | 218.08 | $221.75 | 143 |
| 2024-02-07 | 216.89 | $219.55 | 107 |
| 2024-02-06 | 215.93 | $217.45 | 500 |
| 2024-02-05 | 215.42 | $220.75 | 300 |
| 2024-02-02 | 214.45 | $220.23 | 340 |
| 2024-02-01 | 213.81 | $226.65 | 447 |
| 2024-01-31 | 212.54 | $226.00 | 608 |
| 2024-01-30 | 211.52 | $224.75 | 137 |
| 2024-01-29 | 210.59 | $221.85 | 325 |
| 2024-01-26 | 210.15 | $222.25 | 144 |
| 2024-01-25 | 209.52 | $222.06 | 1335 |
| 2024-01-24 | 208.72 | $221.00 | 300 |
| 2024-01-23 | 207.97 | $219.75 | 414 |
| 2024-01-22 | 207.24 | $219.09 | 2443 |
| 2024-01-19 | 206.72 | $213.20 | 300 |
| 2024-01-18 | 206.61 | $212.25 | 1539 |
| 2024-01-17 | 206.40 | $211.50 | 2531 |
| 2024-01-16 | 206.41 | $211.25 | 401 |
| 2024-01-12 | 206.46 | $209.08 | 5200 |
| 2024-01-11 | 206.41 | $201.15 | 200 |
| 2024-01-10 | 206.91 | $197.95 | 420 |
| 2024-01-09 | 207.32 | $200.46 | 209 |
| 2024-01-08 | 207.55 | $207.25 | 600 |
| 2024-01-05 | 207.56 | $201.20 | 2814 |
| 2024-01-04 | 207.71 | $207.44 | 100 |
| 2024-01-03 | 207.36 | $201.25 | 927 |
| 2024-01-02 | 207.56 | $205.60 | 400 |
| 2023-12-29 | 207.62 | $206.25 | 145 |
| 2023-12-28 | 207.68 | $213.00 | 135 |
| 2023-12-27 | 207.30 | $209.70 | 300 |
| 2023-12-26 | 206.69 | $206.00 | 200 |
| 2023-12-22 | 206.20 | $206.10 | 1000 |
| 2023-12-21 | 205.98 | $205.05 | 228 |
| 2023-12-20 | 205.56 | $208.65 | 144 |
| 2023-12-19 | 204.81 | $211.00 | 239 |
| 2023-12-18 | 204.12 | $208.15 | 522 |
| 2023-12-15 | 203.34 | $211.75 | 300 |
| 2023-12-14 | 202.40 | $212.09 | 804 |
| 2023-12-13 | 201.31 | $208.25 | 900 |
| 2023-12-12 | 200.26 | $211.10 | 2635 |
| 2023-12-11 | 198.82 | $206.02 | 1100 |
| 2023-12-08 | 197.62 | $205.21 | 22400 |
| 2023-12-07 | 196.71 | $207.46 | 22447 |
| 2023-12-06 | 195.56 | $204.05 | 33517 |
| 2023-12-05 | 194.55 | $200.50 | 240 |
| 2023-12-04 | 193.53 | $205.25 | 1724 |
| 2023-12-01 | 192.69 | $206.85 | 611 |
| 2023-11-30 | 191.42 | $207.45 | 600 |
| 2023-11-29 | 189.80 | $205.46 | 219 |
| 2023-11-28 | 188.41 | $197.37 | 104 |
| 2023-11-27 | 187.00 | $196.25 | 1148 |
| 2023-11-24 | 185.60 | $201.60 | 520 |
| 2023-11-22 | 183.97 | $196.65 | 200 |
| 2023-11-21 | 182.77 | $193.69 | 248 |
| 2023-11-20 | 181.72 | $197.20 | 3300 |
| 2023-11-17 | 180.67 | $192.50 | 816 |
| 2023-11-16 | 179.61 | $193.00 | 738 |
| 2023-11-15 | 178.74 | $190.26 | 1600 |
| 2023-11-14 | 177.83 | $187.35 | 500 |
| 2023-11-13 | 177.10 | $182.30 | 500 |
| 2023-11-10 | 176.71 | $182.05 | 1212 |
| 2023-11-09 | 176.25 | $186.99 | 218 |
| 2023-11-08 | 175.74 | $184.41 | 400 |
| 2023-11-07 | 175.46 | $183.77 | 930 |
| 2023-11-06 | 175.14 | $180.21 | 2118 |
| 2023-11-03 | 174.72 | $188.45 | 409 |
| 2023-11-02 | 173.98 | $181.43 | 900 |
| 2023-11-01 | 173.40 | $175.05 | 800 |
| 2023-10-31 | 173.23 | $177.60 | 615 |
| 2023-10-30 | 172.71 | $169.30 | 1400 |
| 2023-10-27 | 172.94 | $168.21 | 2247 |
| 2023-10-26 | 173.23 | $169.00 | 1401 |
| 2023-10-25 | 173.45 | $172.53 | 800 |
| 2023-10-24 | 173.43 | $172.78 | 600 |
| 2023-10-23 | 173.51 | $176.26 | 1717 |
| 2023-10-20 | 173.52 | $171.25 | 1034 |
| 2023-10-19 | 173.90 | $175.63 | 1300 |
| 2023-10-18 | 173.99 | $171.98 | 923 |
| 2023-10-17 | 174.49 | $172.75 | 1600 |
| 2023-10-16 | 174.69 | $174.50 | 1929 |
| 2023-10-13 | 174.81 | $172.87 | 200 |
| 2023-10-12 | 175.28 | $176.90 | 300 |
| 2023-10-11 | 175.45 | $178.75 | 342 |
| 2023-10-10 | 175.52 | $177.25 | 626 |
| 2023-10-09 | 175.68 | $171.98 | 1100 |
| 2023-10-06 | 176.13 | $173.50 | 900 |
| 2023-10-05 | 176.47 | $170.00 | 1200 |
| 2023-10-04 | 177.03 | $171.50 | 731 |
| 2023-10-03 | 177.65 | $167.19 | 3729 |
| 2023-10-02 | 178.38 | $173.97 | 413 |
| 2023-09-29 | 179.07 | $174.07 | 749 |
| 2023-09-28 | 179.57 | $173.33 | 800 |
| 2023-09-27 | 180.15 | $172.10 | 800 |
| 2023-09-26 | 180.60 | $174.48 | 1512 |
| 2023-09-25 | 180.96 | $176.40 | 600 |
| 2023-09-22 | 180.87 | $178.82 | 800 |
| 2023-09-21 | 180.87 | $177.50 | 500 |
| 2023-09-20 | 181.02 | $181.99 | 626 |
| 2023-09-19 | 180.94 | $176.75 | 700 |
| 2023-09-18 | 180.86 | $176.80 | 2327 |
| 2023-09-15 | 180.61 | $182.41 | 607 |
| 2023-09-14 | 179.94 | $180.15 | 900 |
| 2023-09-13 | 179.62 | $180.30 | 600 |
| 2023-09-12 | 179.21 | $180.45 | 100 |
| 2023-09-11 | 179.20 | $180.80 | 243 |
| 2023-09-08 | 179.21 | $180.38 | 800 |
| 2023-09-07 | 179.07 | $181.23 | 700 |
| 2023-09-06 | 179.04 | $183.85 | 200 |
| 2023-09-05 | 178.57 | $181.80 | 539 |
| 2023-09-01 | 178.50 | $187.85 | 200 |
| 2023-08-31 | 178.10 | $184.00 | 307 |
| 2023-08-30 | 177.97 | $184.90 | 300 |
| 2023-08-29 | 177.95 | $181.10 | 614 |
| 2023-08-28 | 178.04 | $181.70 | 500 |
| 2023-08-25 | 177.97 | $174.66 | 500 |
| 2023-08-24 | 178.32 | $178.75 | 900 |
| 2023-08-23 | 179.35 | $180.57 | 900 |
| 2023-08-22 | 179.66 | $180.25 | 700 |
| 2023-08-21 | 180.06 | $175.30 | 600 |
| 2023-08-18 | 180.91 | $171.80 | 800 |
| 2023-08-17 | 181.93 | $168.90 | 1348 |
| 2023-08-16 | 183.38 | $173.76 | 701 |
| 2023-08-15 | 184.60 | $172.20 | 1000 |
| 2023-08-14 | 185.88 | $180.20 | 1000 |
| 2023-08-11 | 186.55 | $181.00 | 142 |
| 2023-08-10 | 187.29 | $177.56 | 544 |
| 2023-08-09 | 188.27 | $180.60 | 400 |
| 2023-08-08 | 188.85 | $174.50 | 418 |
| 2023-08-07 | 189.59 | $180.45 | 200 |
| 2023-08-04 | 189.91 | $179.74 | 500 |
| 2023-08-03 | 190.28 | $181.55 | 200 |
| 2023-08-02 | 190.25 | $184.35 | 400 |
| 2023-08-01 | 190.49 | $182.93 | 321 |
| 2023-07-31 | 190.92 | $180.33 | 300 |
| 2023-07-28 | 191.29 | $181.65 | 249 |
| 2023-07-27 | 191.59 | $199.34 | 1600 |
| 2023-07-26 | 191.13 | $186.88 | 647 |
| 2023-07-25 | 191.08 | $188.20 | 300 |
| 2023-07-24 | 190.90 | $192.25 | 534 |
| 2023-07-21 | 190.42 | $192.20 | 317 |
| 2023-07-20 | 190.19 | $197.90 | 242 |
| 2023-07-19 | 189.87 | $198.26 | 323 |
| 2023-07-18 | 189.51 | $197.79 | 200 |
| 2023-07-17 | 189.34 | $193.45 | 300 |
| 2023-07-14 | 189.16 | $195.90 | 209 |
| 2023-07-13 | 189.01 | $197.16 | 300 |
| 2023-07-12 | 188.54 | $192.20 | 200 |
| 2023-07-11 | 188.19 | $189.29 | 100 |
| 2023-07-10 | 187.85 | $186.90 | 439 |
| 2023-07-07 | 187.53 | $187.04 | 208 |
| 2023-07-06 | 187.20 | $181.00 | 300 |
| 2023-07-05 | 186.98 | $189.14 | 200 |
| 2023-07-03 | 186.39 | $191.50 | 903 |
| 2023-06-30 | 185.86 | $187.80 | 1200 |
| 2023-06-29 | 185.39 | $187.55 | 922 |
| 2023-06-28 | 184.77 | $190.09 | 545 |
| 2023-06-27 | 183.45 | $186.00 | 338 |
| 2023-06-26 | 182.44 | $184.49 | 900 |
| 2023-06-23 | 181.51 | $182.75 | 400 |
| 2023-06-22 | 180.80 | $187.50 | 91541 |
| 2023-06-21 | 180.13 | $191.66 | 600 |
| 2023-06-20 | 179.39 | $191.00 | 828 |
| 2023-06-16 | 178.75 | $194.45 | 205 |
| 2023-06-15 | 177.76 | $189.75 | 221 |
| 2023-06-14 | 176.79 | $192.86 | 100 |
| 2023-06-13 | 175.88 | $187.75 | 200 |
| 2023-06-12 | 175.27 | $185.25 | 4900 |
| 2023-06-09 | 174.96 | $182.50 | 1117 |
| 2023-06-08 | 174.62 | $180.50 | 100 |
| 2023-06-07 | 174.49 | $180.50 | 400 |
| 2023-06-06 | 174.28 | $176.50 | 200 |
| 2023-06-05 | 174.44 | $177.45 | 300 |
| 2023-06-02 | 174.71 | $180.75 | 200 |
| 2023-06-01 | 174.51 | $178.50 | 200 |
| 2023-05-31 | 174.83 | $175.06 | 1249 |
| 2023-05-30 | 175.02 | $163.77 | 1000 |
| 2023-05-26 | 175.83 | $165.75 | 2100 |
| 2023-05-25 | 176.56 | $165.85 | 1743 |
| 2023-05-24 | 177.31 | $168.70 | 200 |
| 2023-05-23 | 177.84 | $173.96 | 147 |
| 2023-05-22 | 177.91 | $177.00 | 201 |
| 2023-05-19 | 178.03 | $178.14 | 413 |
| 2023-05-18 | 177.93 | $174.75 | 700 |
| 2023-05-17 | 177.92 | $170.25 | 100 |
| 2023-05-16 | 178.46 | $174.75 | 245 |
| 2023-05-15 | 178.79 | $175.55 | 700 |
| 2023-05-12 | 178.83 | $179.00 | 6130 |
| 2023-05-11 | 179.10 | $175.75 | 130 |
| 2023-05-10 | 179.59 | $177.78 | 333 |
| 2023-05-09 | 180.17 | $176.24 | 1137 |
| 2023-05-08 | 180.61 | $179.75 | 403 |
| 2023-05-05 | 181.08 | $182.80 | 500 |
| 2023-05-04 | 181.11 | $176.75 | 626 |
| 2023-05-03 | 181.46 | $184.94 | 100 |
| 2023-05-02 | 181.55 | $178.92 | 400 |
| 2023-05-01 | 181.86 | $180.05 | 138 |
| 2023-04-28 | 182.10 | $180.25 | 117 |
| 2023-04-27 | 182.43 | $180.95 | 200 |
| 2023-04-26 | 182.30 | $179.25 | 200 |
| 2023-04-25 | 182.11 | $175.30 | 203 |
| 2023-04-24 | 182.16 | $179.50 | 449 |
| 2023-04-21 | 182.16 | $176.00 | 112 |
| 2023-04-20 | 182.53 | $174.70 | 200 |
| 2023-04-19 | 182.96 | $180.87 | 139 |
| 2023-04-18 | 183.05 | $181.35 | 100 |
| 2023-04-17 | 182.88 | $176.50 | 100 |
| 2023-04-14 | 183.06 | $184.37 | 100 |
| 2023-04-13 | 182.97 | $185.61 | 100 |
| 2023-04-12 | 182.42 | $189.25 | 933 |
| 2023-04-11 | 182.24 | $185.02 | 643 |
| 2023-04-10 | 182.24 | $189.25 | 100 |
| 2023-04-06 | 182.25 | $183.45 | 100 |
| 2023-04-05 | 182.47 | $183.60 | 100 |
| 2023-04-04 | 182.81 | $186.75 | 643 |
| 2023-04-03 | 183.17 | $185.25 | 200 |
| 2023-03-31 | 183.53 | $184.75 | 400 |
| 2023-03-30 | 183.81 | $186.90 | 100 |
| 2023-03-29 | 183.81 | $178.41 | 100 |
| 2023-03-28 | 184.37 | $175.37 | 238 |
| 2023-03-27 | 185.11 | $176.28 | 308 |
| 2023-03-24 | 185.58 | $179.47 | 700 |
| 2023-03-23 | 185.90 | $183.40 | 600 |
| 2023-03-22 | 186.34 | $183.40 | 100 |
| 2023-03-21 | 186.79 | $182.62 | 400 |
| 2023-03-20 | 187.44 | $178.00 | 36700 |
| 2023-03-17 | 188.40 | $180.00 | 56600 |
| 2023-03-16 | 189.62 | $182.56 | 102 |
| 2023-03-15 | 190.57 | $174.75 | 127 |
| 2023-03-14 | 191.84 | $185.62 | 100 |
| 2023-03-13 | 192.47 | $184.87 | 100 |
| 2023-03-10 | 193.16 | $189.50 | 100 |
| 2023-03-09 | 193.65 | $187.97 | 100 |
| 2023-03-08 | 194.11 | $190.40 | 100 |
| 2023-03-07 | 194.46 | $193.89 | 125 |
| 2023-03-06 | 194.76 | $192.50 | 200 |
| 2023-03-03 | 195.14 | $190.25 | 100 |
| 2023-03-02 | 195.85 | $187.00 | 300 |
| 2023-03-01 | 196.14 | $189.47 | 1039 |
| 2023-02-28 | 196.08 | $190.22 | 100 |
| 2023-02-27 | 196.04 | $185.74 | 20650 |
| 2023-02-24 | 196.17 | $185.74 | 100 |
| 2023-02-23 | 196.17 | $192.39 | 10375 |
| 2023-02-22 | 195.89 | $192.39 | 100 |
| 2023-02-21 | 195.69 | $195.60 | 200 |
| 2023-02-17 | 195.28 | $197.10 | 100 |
| 2023-02-16 | 194.74 | $204.50 | 121 |
| 2023-02-15 | 193.90 | $201.40 | 100 |
| 2023-02-14 | 193.30 | $200.25 | 100 |
| 2023-02-13 | 192.60 | $198.28 | 406 |
| 2023-02-10 | 191.84 | $198.60 | 100 |
| 2023-02-09 | 191.13 | $199.32 | 100 |
| 2023-02-08 | 189.92 | $197.14 | 100 |
| 2023-02-07 | 188.76 | $197.40 | 104 |
| 2023-02-06 | 187.92 | $199.87 | 107 |
| 2023-02-03 | 186.77 | $200.19 | 100 |
| 2023-02-02 | 185.34 | $204.30 | 100 |
| 2023-02-01 | 183.86 | $192.87 | 10000 |
| 2023-01-31 | 182.58 | $188.23 | 1200 |
| 2023-01-30 | 181.47 | $189.55 | 313 |
| 2023-01-27 | 180.24 | $188.19 | 100 |
| 2023-01-26 | 179.12 | $185.77 | 100 |
| 2023-01-25 | 178.00 | $186.75 | 100 |
| 2023-01-24 | 176.84 | $188.54 | 600 |
| 2023-01-23 | 175.68 | $187.25 | 100 |
| 2023-01-20 | 174.58 | $186.40 | 100 |
| 2023-01-19 | 173.45 | $187.70 | 100 |
| 2023-01-18 | 172.44 | $189.44 | 100 |
| 2023-01-17 | 171.27 | $186.26 | 423 |
| 2023-01-13 | 170.72 | $183.00 | 215 |
| 2023-01-12 | 170.83 | $184.41 | 108 |
| 2023-01-11 | 170.80 | $175.05 | 1000 |
| 2023-01-10 | 171.03 | $174.00 | 3300 |
| 2023-01-09 | 171.35 | $180.63 | 200 |
| 2023-01-06 | 171.09 | $176.80 | 100 |
| 2023-01-05 | 171.05 | $171.75 | 100 |
| 2023-01-04 | 171.28 | $174.70 | 234 |
| 2023-01-03 | 171.63 | $167.25 | 215 |
| 2022-12-30 | 172.50 | $166.00 | 100 |
| 2022-12-29 | 173.14 | $165.00 | 100 |
| 2022-12-28 | 173.82 | $165.69 | 1800 |
| 2022-12-27 | 174.48 | $163.35 | 927 |
| 2022-12-23 | 175.69 | $163.60 | 100 |
| 2022-12-22 | 176.79 | $165.25 | 550 |
| 2022-12-21 | 177.82 | $165.25 | 100 |
| 2022-12-20 | 178.69 | $163.88 | 114 |
| 2022-12-19 | 179.69 | $167.50 | 100 |
| 2022-12-16 | 180.51 | $166.00 | 136 |
| 2022-12-15 | 181.34 | $175.25 | 100 |
| 2022-12-14 | 181.98 | $185.25 | 100 |
| 2022-12-13 | 182.31 | $183.85 | 202 |
| 2022-12-12 | 182.47 | $179.67 | 100 |
| 2022-12-09 | 182.48 | $180.30 | 100 |
| 2022-12-08 | 182.05 | $175.50 | 1324 |
| 2022-12-07 | 181.40 | $175.90 | 749 |
| 2022-12-06 | 180.97 | $176.39 | 745 |
| 2022-12-05 | 180.11 | $181.75 | 315 |
| 2022-12-02 | 178.85 | $184.67 | 200 |
| 2022-12-01 | 177.38 | $178.65 | 775 |
| 2022-11-30 | 176.36 | $178.65 | 100 |
| 2022-11-29 | 175.71 | $178.90 | 201 |
| 2022-11-28 | 175.10 | $187.55 | 100 |
| 2022-11-25 | 174.45 | $185.73 | 887 |
| 2022-11-23 | 173.53 | $185.73 | 100 |
| 2022-11-22 | 172.82 | $182.75 | 100 |
| 2022-11-21 | 172.26 | $183.87 | 943 |
| 2022-11-18 | 171.28 | $183.87 | 702 |
| 2022-11-17 | 170.17 | $182.65 | 100 |
| 2022-11-16 | 168.98 | $188.00 | 100 |
| 2022-11-15 | 167.40 | $191.75 | 400 |
| 2022-11-14 | 165.82 | $187.06 | 100 |
| 2022-11-11 | 164.30 | $179.85 | 200 |
| 2022-11-10 | 163.12 | $171.85 | 100 |
| 2022-11-09 | 162.34 | $162.50 | 100 |
| 2022-11-08 | 162.06 | $167.30 | 217 |
| 2022-11-07 | 161.50 | $159.10 | 1600 |
| 2022-11-04 | 162.06 | $156.50 | 100 |
| 2022-11-03 | 162.75 | $155.39 | 107 |
| 2022-11-02 | 163.50 | $158.27 | 600 |
| 2022-11-01 | 163.96 | $165.60 | 100 |
| 2022-10-31 | 164.41 | $166.73 | 100 |
| 2022-10-28 | 164.29 | $174.50 | 100 |
| 2022-10-27 | 163.33 | $167.35 | 100 |
| 2022-10-26 | 162.73 | $171.50 | 971 |
| 2022-10-25 | 161.92 | $171.50 | 100 |
| 2022-10-24 | 160.63 | $164.25 | 234 |
| 2022-10-21 | 159.81 | $161.83 | 100 |
| 2022-10-20 | 159.56 | $158.80 | 100 |
| 2022-10-19 | 159.25 | $156.30 | 100 |
| 2022-10-18 | 159.64 | $160.30 | 100 |
| 2022-10-17 | 159.61 | $156.51 | 200 |
| 2022-10-14 | 159.89 | $156.25 | 1000 |
| 2022-10-13 | 160.61 | $156.25 | 200 |
| 2022-10-12 | 161.18 | $157.05 | 1800 |
| 2022-10-11 | 162.14 | $156.10 | 100 |
| 2022-10-10 | 163.20 | $170.30 | — |
| 2022-10-07 | 163.76 | $170.30 | — |
| 2022-10-06 | 164.25 | $170.30 | 100 |
| 2022-10-05 | 164.33 | $167.40 | 100 |
| 2022-10-04 | 164.65 | $174.75 | 100 |
| 2022-10-03 | 164.31 | $164.29 | 300 |
| 2022-09-30 | 165.12 | $155.26 | — |
| 2022-09-29 | 165.93 | $155.26 | 142 |
| 2022-09-28 | 166.88 | $155.37 | 500 |
| 2022-09-27 | 167.69 | $145.76 | 100 |
| 2022-09-26 | 169.44 | $147.81 | 100 |
| 2022-09-23 | 170.73 | $156.84 | 132 |
| 2022-09-22 | 172.14 | $152.66 | 200 |
| 2022-09-21 | 173.62 | $164.02 | 100 |
| 2022-09-20 | 174.53 | $159.75 | 100 |
| 2022-09-19 | 175.59 | $162.05 | 100 |
| 2022-09-16 | 176.93 | $170.64 | 300 |
| 2022-09-15 | 177.83 | $167.65 | 100 |
| 2022-09-14 | 179.00 | $176.36 | 100 |
| 2022-09-13 | 179.64 | $177.16 | 100 |
| 2022-09-12 | 180.37 | $181.65 | 100 |
| 2022-09-09 | 181.24 | $180.00 | 200 |
| 2022-09-08 | 182.17 | $171.94 | 127 |
| 2022-09-07 | 183.29 | $173.83 | 301 |
| 2022-09-06 | 184.37 | $167.96 | 5100 |
| 2022-09-02 | 185.60 | $180.34 | 100 |
| 2022-09-01 | 186.05 | $171.63 | 600 |
| 2022-08-31 | 187.10 | $174.22 | 448 |
| 2022-08-30 | 188.04 | $171.61 | 100 |
| 2022-08-29 | 189.00 | $180.59 | 210 |
| 2022-08-26 | 189.39 | $173.62 | 1410 |
| 2022-08-25 | 190.18 | $185.20 | 100 |
| 2022-08-24 | 189.87 | $182.24 | — |
| 2022-08-23 | 189.57 | $182.24 | 100 |
| 2022-08-22 | 189.39 | $180.84 | 400 |
| 2022-08-19 | 189.16 | $188.80 | 100 |
| 2022-08-18 | 188.46 | $188.75 | 720 |
| 2022-08-17 | 187.84 | $191.06 | 1249 |
| 2022-08-16 | 187.10 | $189.06 | 100 |
| 2022-08-15 | 185.87 | $191.73 | 100 |
| 2022-08-12 | 184.98 | $199.09 | 100 |
| 2022-08-11 | 183.43 | $198.74 | 100 |
| 2022-08-10 | 181.59 | $194.30 | 100 |
| 2022-08-09 | 180.06 | $195.38 | 100 |
| 2022-08-08 | 178.52 | $192.46 | 100 |
| 2022-08-05 | 177.32 | $189.41 | 115 |
| 2022-08-04 | 176.38 | $192.61 | 111 |
| 2022-08-03 | 175.01 | $193.00 | 100 |
| 2022-08-02 | 173.23 | $190.84 | 100 |
| 2022-08-01 | 171.82 | $188.41 | 400 |
| 2022-07-29 | 171.05 | $189.43 | 100 |
| 2022-07-28 | 169.97 | $179.00 | 100 |
| 2022-07-27 | 169.76 | $176.34 | 100 |
| 2022-07-26 | 170.38 | $178.59 | 100 |
| 2022-07-25 | 171.16 | $176.29 | 100 |
| 2022-07-22 | 171.98 | $174.78 | 511 |
| 2022-07-21 | 172.29 | $176.28 | 100 |
| 2022-07-20 | 172.45 | $176.29 | 100 |
| 2022-07-19 | 172.50 | $164.51 | 100 |
| 2022-07-18 | 172.90 | $173.89 | 100 |
| 2022-07-15 | 172.94 | $168.09 | 300 |
| 2022-07-14 | 173.25 | $161.92 | 100 |
| 2022-07-13 | 173.70 | $163.77 | 100 |
| 2022-07-12 | 174.60 | $164.55 | 100 |
| 2022-07-11 | 175.25 | $168.49 | 245 |
| 2022-07-08 | 175.95 | $170.50 | 120 |
| 2022-07-07 | 176.83 | $165.16 | 100 |
| 2022-07-06 | 177.97 | $157.41 | 100 |
| 2022-07-05 | 179.76 | $162.71 | 100 |
| 2022-07-01 | 181.16 | $173.09 | 100 |
| 2022-06-30 | 182.05 | $167.80 | 100 |
| 2022-06-29 | 183.17 | $174.80 | 400 |
| 2022-06-28 | 184.02 | $188.73 | 1239 |
| 2022-06-27 | 184.68 | $194.16 | 300 |
| 2022-06-24 | 184.95 | $192.74 | 100 |
| 2022-06-23 | 184.97 | $180.83 | 146 |
| 2022-06-22 | 185.70 | $179.51 | 137 |
| 2022-06-21 | 186.56 | $177.37 | 200 |
| 2022-06-17 | 186.99 | $172.50 | 300 |
| 2022-06-16 | 188.19 | $174.69 | 1600 |
| 2022-06-15 | 188.78 | $174.25 | 204 |
| 2022-06-14 | 189.69 | $170.97 | 200 |
| 2022-06-13 | 190.60 | $181.67 | 104 |
| 2022-06-10 | 191.14 | $177.57 | 124 |
| 2022-06-09 | 191.53 | $182.60 | 800 |
| 2022-06-08 | 191.62 | $187.97 | 103 |
| 2022-06-07 | 191.68 | $187.96 | 100 |
| 2022-06-06 | 191.47 | $193.22 | 100 |
| 2022-06-03 | 191.50 | $190.83 | 100 |
| 2022-06-02 | 191.78 | $190.92 | 100 |
| 2022-06-01 | 192.21 | $190.17 | 100 |
| 2022-05-31 | 193.13 | $191.73 | 100 |
| 2022-05-27 | 193.39 | $201.92 | 100 |
| 2022-05-26 | 193.74 | $199.67 | 100 |
| 2022-05-25 | 194.17 | $193.00 | 1311 |
| 2022-05-24 | 194.26 | $195.51 | 100 |
| 2022-05-23 | 194.48 | $196.61 | 100 |
| 2022-05-20 | 194.80 | $185.95 | 100 |
| 2022-05-19 | 195.76 | $196.67 | — |
| 2022-05-18 | 196.52 | $186.33 | 200 |
| 2022-05-17 | 197.54 | $192.53 | 100 |
| 2022-05-16 | 198.00 | $189.19 | 100 |
| 2022-05-13 | 198.71 | $192.49 | 100 |
| 2022-05-12 | 199.26 | $185.24 | 100 |
| 2022-05-11 | 200.44 | $184.48 | 639 |
| 2022-05-10 | 201.66 | $189.17 | 100 |
| 2022-05-09 | 202.73 | $183.70 | 2507 |
| 2022-05-06 | 203.96 | $193.85 | 100 |
| 2022-05-05 | 204.65 | $196.54 | 200 |
| 2022-05-04 | 205.12 | $199.50 | 100 |
| 2022-05-03 | 205.96 | $208.42 | 100 |
| 2022-05-02 | 206.62 | $197.08 | 100 |
| 2022-04-29 | 208.13 | $208.92 | 200 |
| 2022-04-28 | 208.73 | $208.25 | 100 |
| 2022-04-27 | 209.15 | $194.75 | 214 |
| 2022-04-26 | 210.29 | $200.01 | 149 |
| 2022-04-25 | 210.63 | $202.92 | 100 |
| 2022-04-22 | 211.36 | $205.08 | 100 |
| 2022-04-21 | 211.88 | $211.92 | 1200 |
| 2022-04-20 | 211.59 | $206.84 | 200 |
| 2022-04-19 | 211.99 | $201.63 | 100 |
| 2022-04-18 | 212.44 | $203.38 | 100 |
| 2022-04-14 | 212.76 | $203.58 | 500 |
| 2022-04-13 | 212.86 | $208.77 | 100 |
| 2022-04-12 | 212.82 | $208.97 | 100 |
| 2022-04-11 | 211.92 | $210.42 | 100 |
| 2022-04-08 | 211.42 | $208.44 | 900 |
| 2022-04-07 | 210.86 | $207.48 | 100 |
| 2022-04-06 | 209.99 | $206.08 | 100 |
| 2022-04-05 | 209.84 | $216.28 | 110 |
| 2022-04-04 | 208.07 | $221.54 | 2929 |
| 2022-04-01 | 206.10 | $227.32 | 100 |
| 2022-03-31 | 204.38 | $221.00 | 100 |
| 2022-03-30 | 203.41 | $216.51 | 100 |
| 2022-03-29 | 202.89 | $217.53 | 100 |
| 2022-03-28 | 202.29 | $206.98 | 100 |
| 2022-03-25 | 202.64 | $217.50 | 412 |
| 2022-03-24 | 202.64 | $215.37 | 200 |
| 2022-03-23 | 202.34 | $206.23 | 500 |
| 2022-03-22 | 202.45 | $214.77 | 808 |
| 2022-03-21 | 202.51 | $210.64 | 113 |
| 2022-03-18 | 202.21 | $209.86 | 100 |
| 2022-03-17 | 201.96 | $205.50 | 729 |
| 2022-03-16 | 202.12 | $208.00 | 100 |
| 2022-03-15 | 202.30 | $191.01 | 100 |
| 2022-03-14 | 203.33 | $200.42 | 100 |
| 2022-03-11 | 204.33 | $197.17 | 818 |
| 2022-03-10 | 205.63 | $190.03 | 411 |
| 2022-03-09 | 207.66 | $203.09 | 200 |
| 2022-03-08 | 208.79 | $181.01 | 901 |
| 2022-03-07 | 210.93 | $182.00 | 1028 |
| 2022-03-04 | 212.81 | $192.92 | 208 |
| 2022-03-03 | 214.16 | $201.73 | 100 |
| 2022-03-02 | 215.40 | $206.00 | 100 |
| 2022-03-01 | 216.33 | $205.50 | 100 |
| 2022-02-28 | 216.84 | $214.05 | 109 |
| 2022-02-25 | 217.08 | $217.42 | 421 |
| 2022-02-24 | 217.08 | $209.50 | 800 |
| 2022-02-23 | 217.74 | $208.40 | 100 |
| 2022-02-22 | 218.09 | $215.92 | 100 |
| 2022-02-18 | 218.02 | $204.76 | 5900 |
| 2022-02-17 | 219.18 | $204.78 | 1600 |
| 2022-02-16 | 220.56 | $208.73 | 200 |
| 2022-02-15 | 221.75 | $211.58 | — |
| 2022-02-14 | 222.65 | $211.58 | 230 |
| 2022-02-11 | 223.50 | $220.40 | 100 |
| 2022-02-10 | 223.91 | $223.16 | 105 |
| 2022-02-09 | 224.57 | $230.63 | 100 |
| 2022-02-08 | 224.19 | $225.68 | 548 |
| 2022-02-07 | 224.17 | $223.78 | 200 |
| 2022-02-04 | 224.15 | $219.75 | — |
| 2022-02-03 | 224.63 | $219.75 | 100 |
| 2022-02-02 | 225.59 | $226.58 | 100 |
| 2022-02-01 | 226.56 | $224.71 | 100 |
| 2022-01-31 | 227.62 | $215.58 | 100 |
| 2022-01-28 | 229.09 | $218.92 | 120 |
| 2022-01-27 | 230.40 | $217.42 | 100 |
| 2022-01-26 | 231.73 | $222.66 | 100 |
| 2022-01-25 | 232.99 | $215.42 | 200 |
| 2022-01-24 | 234.44 | $214.46 | 100 |
| 2022-01-21 | 235.88 | $228.08 | 100 |
| 2022-01-20 | 236.32 | $232.36 | 100 |
| 2022-01-19 | 236.08 | $232.57 | 400 |
| 2022-01-18 | 236.13 | $229.48 | 100 |
| 2022-01-14 | 236.29 | $228.66 | 200 |
| 2022-01-13 | 236.45 | $228.54 | 1428 |
| 2022-01-12 | 236.81 | $236.27 | 100 |
| 2022-01-11 | 236.31 | $223.08 | 100 |
| 2022-01-10 | 236.46 | $225.42 | 531 |
| 2022-01-07 | 236.77 | $223.24 | 100 |
| 2022-01-06 | 237.26 | $229.42 | 100 |
| 2022-01-05 | 237.67 | $238.95 | 100 |
| 2022-01-04 | 237.30 | $245.89 | 100 |
| 2022-01-03 | 236.44 | $246.01 | 100 |
| 2021-12-31 | 235.72 | $245.03 | — |
| 2021-12-30 | 235.12 | $245.03 | 100 |
| 2021-12-29 | 234.64 | $244.08 | 100 |
| 2021-12-28 | 234.04 | $247.77 | 100 |
| 2021-12-27 | 233.00 | $244.37 | 100 |
| 2021-12-23 | 232.14 | $243.32 | 200 |
| 2021-12-22 | 231.41 | $237.00 | 707 |
| 2021-12-21 | 231.18 | $227.46 | 130 |
| 2021-12-20 | 231.77 | $233.64 | 100 |
| 2021-12-17 | 232.29 | $232.66 | 100 |
| 2021-12-16 | 232.94 | $231.85 | 300 |
| 2021-12-15 | 233.59 | $235.76 | 100 |
| 2021-12-14 | 234.05 | $226.13 | — |
| 2021-12-13 | 234.91 | $226.13 | 100 |
| 2021-12-10 | 235.82 | $231.58 | 341 |
| 2021-12-09 | 236.46 | $233.08 | 114 |
| 2021-12-08 | 236.82 | $237.71 | 100 |
| 2021-12-07 | 237.19 | $231.50 | 100 |
| 2021-12-06 | 237.96 | $228.77 | 400 |
| 2021-12-03 | 238.62 | $231.59 | 100 |
| 2021-12-02 | 239.17 | $232.93 | 203 |
| 2021-12-01 | 239.62 | $235.50 | 400 |
| 2021-11-30 | 239.92 | $232.11 | 147 |
| 2021-11-29 | 239.88 | $227.00 | 300 |
| 2021-11-26 | 240.09 | $227.07 | 100 |
| 2021-11-24 | 240.40 | $228.82 | 100 |
| 2021-11-23 | 239.88 | $232.21 | 104 |
| 2021-11-22 | 239.32 | $239.42 | 100 |
| 2021-11-19 | 238.15 | $244.00 | 148 |
| 2021-11-18 | 236.83 | $245.67 | 125 |
| 2021-11-17 | 235.37 | $244.82 | 100 |
| 2021-11-16 | 234.09 | $244.99 | 100 |
| 2021-11-15 | 232.81 | $243.39 | 100 |
| 2021-11-12 | 231.53 | $244.15 | 100 |
| 2021-11-11 | 230.18 | $244.39 | 242 |
| 2021-11-10 | 228.80 | $240.42 | 100 |
| 2021-11-09 | 227.28 | $244.95 | 147 |
| 2021-11-08 | 225.22 | $246.98 | 100 |
| 2021-11-05 | 222.94 | $242.08 | 134 |
| 2021-11-04 | 220.79 | $242.45 | 100 |
| 2021-11-03 | 219.19 | $242.00 | 100 |
| 2021-11-02 | 216.94 | $241.42 | 143 |
| 2021-11-01 | 215.37 | $231.30 | — |
| 2021-10-29 | 214.35 | $231.30 | 100 |
| 2021-10-28 | 213.40 | $233.23 | 125 |
| 2021-10-27 | 212.19 | $218.46 | 100 |
| 2021-10-26 | 211.91 | $220.93 | 100 |
| 2021-10-25 | 211.64 | $216.13 | 100 |
| 2021-10-22 | 211.96 | $217.58 | 520 |
| 2021-10-21 | 212.37 | $216.49 | 122 |
| 2021-10-20 | 213.13 | $219.25 | — |
| 2021-10-19 | 213.30 | $219.25 | 100 |
| 2021-10-18 | 213.70 | $217.92 | 308 |
| 2021-10-15 | 213.92 | $217.00 | 100 |
| 2021-10-14 | 214.30 | $216.95 | 100 |
| 2021-10-13 | 214.93 | $210.00 | 200 |
| 2021-10-12 | 215.77 | $203.65 | 133 |
| 2021-10-11 | 217.13 | $201.33 | 600 |
| 2021-10-08 | 218.49 | $199.18 | 100 |
| 2021-10-07 | 219.73 | $210.36 | 100 |
| 2021-10-06 | 220.44 | $197.08 | 127 |
| 2021-10-05 | 221.99 | $209.92 | 100 |
| 2021-10-04 | 222.95 | $210.92 | 100 |
| 2021-10-01 | 223.56 | $212.42 | 119 |
| 2021-09-30 | 224.04 | $208.89 | 100 |
| 2021-09-29 | 224.72 | $212.90 | 100 |
| 2021-09-28 | 225.26 | $215.55 | 2826 |
| 2021-09-27 | 225.40 | $222.58 | 2215 |
| 2021-09-24 | 225.42 | $225.78 | 100 |
| 2021-09-23 | 225.42 | $231.72 | 113 |
| 2021-09-22 | 225.00 | $222.51 | 100 |
| 2021-09-21 | 225.04 | $227.25 | 144 |
| 2021-09-20 | 224.63 | $222.49 | 300 |
| 2021-09-17 | 224.78 | $224.60 | 100 |
| 2021-09-16 | 224.73 | $229.37 | 100 |
| 2021-09-15 | 224.27 | $226.92 | 100 |
| 2021-09-14 | 224.23 | $230.92 | 200 |
| 2021-09-13 | 224.10 | $228.42 | 100 |
| 2021-09-10 | 223.77 | $224.00 | 638 |
| 2021-09-09 | 223.87 | $224.50 | 100 |
| 2021-09-08 | 223.90 | $228.12 | 100 |
| 2021-09-07 | 223.65 | $229.11 | 128 |
| 2021-09-03 | 223.66 | $223.08 | 121 |
| 2021-09-02 | 223.98 | $222.08 | 312 |
| 2021-09-01 | 223.86 | $222.50 | 300 |
| 2021-08-31 | 223.72 | $223.73 | 100 |
| 2021-08-30 | 223.67 | $218.35 | 100 |
| 2021-08-27 | 223.89 | $222.90 | 100 |
| 2021-08-26 | 223.91 | $225.89 | 100 |
| 2021-08-25 | 223.50 | $223.18 | 100 |
| 2021-08-24 | 222.77 | $223.30 | 110 |
| 2021-08-23 | 222.03 | $219.04 | 100 |
| 2021-08-20 | 221.26 | $225.49 | 100 |
| 2021-08-19 | 220.04 | $223.65 | 114 |
| 2021-08-18 | 218.83 | $220.23 | 100 |
| 2021-08-17 | 217.37 | $226.05 | 100 |
| 2021-08-16 | 215.69 | $228.29 | 100 |
| 2021-08-13 | 214.06 | $221.90 | 229 |
| 2021-08-12 | 212.86 | $226.02 | 100 |
| 2021-08-11 | 211.34 | $225.15 | 100 |
| 2021-08-10 | 210.09 | $223.09 | 100 |
| 2021-08-09 | 208.97 | $229.35 | — |
| 2021-08-06 | 207.43 | $229.35 | 300 |
| 2021-08-05 | 205.94 | $219.71 | 22400 |
| 2021-08-04 | 204.94 | $219.71 | 100 |
| 2021-08-03 | 203.86 | $222.72 | — |
| 2021-08-02 | 202.60 | $222.72 | 200 |
| 2021-07-30 | 201.20 | $223.42 | 100 |
| 2021-07-29 | 199.94 | $217.63 | 2900 |
| 2021-07-28 | 198.43 | $208.50 | 100 |
| 2021-07-27 | 197.97 | $208.50 | 100 |
| 2021-07-26 | 197.47 | $203.71 | 100 |
| 2021-07-23 | 197.09 | $201.05 | 216 |
| 2021-07-22 | 196.62 | $199.50 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.70
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
105.70
Average
182.62
Maximum
240.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 105.70 | $103.87 | 6 |
| 2026-07-17 | 105.89 | $104.72 | 2300 |
| 2026-07-16 | 106.02 | $105.70 | 9900 |
| 2026-07-15 | 106.05 | $105.53 | 825 |
| 2026-07-14 | 106.11 | $103.43 | 1100 |
| 2026-07-13 | 106.39 | $105.99 | 1438 |
| 2026-07-10 | 106.43 | $103.59 | 1500 |
| 2026-07-09 | 106.73 | $103.01 | 1100 |
| 2026-07-08 | 107.12 | $103.57 | 460 |
| 2026-07-07 | 107.49 | $109.29 | 500 |
| 2026-07-06 | 107.30 | $106.22 | 1300 |
| 2026-07-02 | 107.42 | $103.24 | 1546 |
| 2026-07-01 | 107.86 | $105.65 | 520 |
| 2026-06-30 | 108.09 | $97.25 | 3912 |
| 2026-06-29 | 109.23 | $104.55 | 800 |
| 2026-06-26 | 109.72 | $103.35 | 1547 |
| 2026-06-25 | 110.40 | $102.00 | 816 |
| 2026-06-24 | 111.28 | $102.26 | 1800 |
| 2026-06-23 | 112.23 | $100.97 | 1603 |
| 2026-06-22 | 113.41 | $99.71 | 732 |
| 2026-06-18 | 114.86 | $100.97 | 736 |
| 2026-06-17 | 116.32 | $111.78 | 600 |
| 2026-06-16 | 116.80 | $111.77 | 400 |
| 2026-06-15 | 117.32 | $111.64 | 2000 |
| 2026-06-12 | 117.92 | $112.12 | 10200 |
| 2026-06-11 | 118.53 | $112.24 | 637 |
| 2026-06-10 | 119.20 | $116.13 | 700 |
| 2026-06-09 | 119.52 | $115.97 | 328 |
| 2026-06-08 | 119.89 | $116.80 | 322 |
| 2026-06-05 | 120.22 | $117.27 | 200 |
| 2026-06-04 | 120.53 | $123.66 | 1115 |
| 2026-06-03 | 120.20 | $114.10 | 422 |
| 2026-06-02 | 120.84 | $122.68 | 300 |
| 2026-06-01 | 120.65 | $125.14 | 215 |
| 2026-05-29 | 120.17 | $120.31 | 200 |
| 2026-05-28 | 120.16 | $119.30 | 1200 |
| 2026-05-27 | 120.25 | $119.37 | 700 |
| 2026-05-26 | 120.34 | $123.73 | 1000 |
| 2026-05-22 | 119.98 | $121.07 | 1025 |
| 2026-05-21 | 119.87 | $120.69 | 1025 |
| 2026-05-20 | 119.78 | $117.23 | 1025 |
| 2026-05-19 | 120.05 | $124.00 | 1025 |
| 2026-05-18 | 119.64 | $116.66 | 13918 |
| 2026-05-15 | 119.95 | $117.53 | 1128 |
| 2026-05-14 | 120.20 | $113.20 | 3049 |
| 2026-05-13 | 120.94 | $115.40 | 2100 |
| 2026-05-12 | 121.52 | $116.68 | 1025 |
| 2026-05-11 | 122.03 | $121.92 | 1500 |
| 2026-05-08 | 122.05 | $120.67 | 1025 |
| 2026-05-07 | 122.19 | $124.13 | 721 |
| 2026-05-06 | 121.99 | $123.39 | 1043 |
| 2026-05-05 | 121.84 | $120.54 | 1025 |
| 2026-05-04 | 121.98 | $124.96 | 1025 |
| 2026-05-01 | 121.66 | $118.05 | 1025 |
| 2026-04-30 | 122.04 | $122.42 | 1025 |
| 2026-04-29 | 122.00 | $121.15 | 1025 |
| 2026-04-28 | 122.09 | $118.15 | 1025 |
| 2026-04-27 | 122.51 | $118.88 | 2300 |
| 2026-04-24 | 122.89 | $116.64 | 1200 |
| 2026-04-23 | 123.55 | $119.07 | 43229 |
| 2026-04-22 | 124.02 | $127.74 | 1025 |
| 2026-04-21 | 123.63 | $129.97 | 1025 |
| 2026-04-20 | 122.96 | $130.85 | 727 |
| 2026-04-17 | 122.13 | $130.38 | 1306 |
| 2026-04-16 | 121.26 | $130.24 | 1025 |
| 2026-04-15 | 120.32 | $129.29 | 1628 |
| 2026-04-14 | 119.37 | $122.67 | 1025 |
| 2026-04-13 | 119.03 | $118.76 | 1300 |
| 2026-04-10 | 119.05 | $116.31 | 1025 |
| 2026-04-09 | 119.34 | $115.31 | 1025 |
| 2026-04-08 | 119.77 | $121.45 | 208 |
| 2026-04-07 | 119.59 | $122.42 | 1904 |
| 2026-04-06 | 119.29 | $118.42 | 1200 |
| 2026-04-02 | 119.38 | $119.66 | 1025 |
| 2026-04-01 | 119.35 | $116.10 | 1100 |
| 2026-03-31 | 119.70 | $118.92 | 1025 |
| 2026-03-30 | 119.78 | $113.28 | 1109 |
| 2026-03-27 | 120.46 | $112.79 | 1025 |
| 2026-03-26 | 121.27 | $112.72 | 1025 |
| 2026-03-25 | 122.17 | $114.24 | 1241 |
| 2026-03-24 | 123.01 | $112.64 | 1025 |
| 2026-03-23 | 124.10 | $117.36 | 1046 |
| 2026-03-20 | 124.81 | $113.63 | 1025 |
| 2026-03-19 | 125.98 | $119.24 | 200 |
| 2026-03-18 | 126.69 | $119.23 | 1200 |
| 2026-03-17 | 127.48 | $122.96 | 1025 |
| 2026-03-16 | 127.95 | $122.95 | 2900 |
| 2026-03-13 | 128.48 | $126.46 | 1025 |
| 2026-03-12 | 128.69 | $127.63 | 1025 |
| 2026-03-11 | 128.81 | $124.75 | 1025 |
| 2026-03-10 | 129.23 | $123.81 | 2700 |
| 2026-03-09 | 129.80 | $126.47 | 1800 |
| 2026-03-06 | 130.15 | $128.62 | 600 |
| 2026-03-05 | 130.31 | $127.06 | 1000 |
| 2026-03-04 | 130.66 | $124.37 | 511 |
| 2026-03-03 | 131.32 | $124.83 | 7500 |
| 2026-03-02 | 132.00 | $122.40 | 1128 |
| 2026-02-27 | 133.01 | $126.45 | 6138 |
| 2026-02-26 | 133.70 | $123.40 | 900 |
| 2026-02-25 | 134.79 | $121.10 | 629 |
| 2026-02-24 | 136.23 | $125.11 | 400 |
| 2026-02-23 | 137.40 | $125.02 | 500 |
| 2026-02-20 | 138.70 | $127.62 | 800 |
| 2026-02-19 | 139.87 | $126.32 | 2500 |
| 2026-02-18 | 141.30 | $126.09 | 1000 |
| 2026-02-17 | 142.90 | $127.17 | 500 |
| 2026-02-13 | 144.55 | $120.33 | 305 |
| 2026-02-12 | 147.10 | $117.30 | 700 |
| 2026-02-11 | 150.24 | $129.00 | 600 |
| 2026-02-10 | 152.48 | $130.35 | 4600 |
| 2026-02-09 | 154.80 | $136.35 | 300 |
| 2026-02-06 | 156.75 | $133.27 | 715 |
| 2026-02-05 | 159.22 | $143.37 | 429 |
| 2026-02-04 | 160.89 | $145.29 | 600 |
| 2026-02-03 | 162.53 | $142.16 | 141 |
| 2026-02-02 | 164.67 | $163.90 | 400 |
| 2026-01-30 | 164.75 | $163.00 | 400 |
| 2026-01-29 | 164.94 | $161.36 | 329 |
| 2026-01-28 | 165.31 | $163.28 | 300 |
| 2026-01-27 | 165.53 | $166.32 | 300 |
| 2026-01-26 | 165.45 | $158.92 | 2700 |
| 2026-01-23 | 166.13 | $167.07 | 200 |
| 2026-01-22 | 166.03 | $156.22 | 212 |
| 2026-01-21 | 167.07 | $153.98 | 900 |
| 2026-01-20 | 168.44 | $161.75 | 500 |
| 2026-01-16 | 169.15 | $171.19 | 400 |
| 2026-01-15 | 168.93 | $172.81 | 100 |
| 2026-01-14 | 168.53 | $168.54 | 123 |
| 2026-01-13 | 168.52 | $167.39 | 200 |
| 2026-01-12 | 168.64 | $174.94 | 300 |
| 2026-01-09 | 167.98 | $170.42 | 100 |
| 2026-01-08 | 167.72 | $168.20 | 400 |
| 2026-01-07 | 167.67 | $176.06 | 400 |
| 2026-01-06 | 166.79 | $173.21 | 100 |
| 2026-01-05 | 166.11 | $163.07 | 400 |
| 2026-01-02 | 166.43 | $164.63 | 400 |
| 2025-12-31 | 166.62 | $172.35 | 400 |
| 2025-12-30 | 166.02 | $166.86 | 400 |
| 2025-12-29 | 165.93 | $166.67 | 99607 |
| 2025-12-26 | 165.86 | $163.43 | 500 |
| 2025-12-24 | 166.11 | $162.29 | 28805 |
| 2025-12-23 | 166.51 | $163.25 | 55400 |
| 2025-12-22 | 166.86 | $166.15 | 2220 |
| 2025-12-19 | 166.93 | $172.89 | 1405 |
| 2025-12-18 | 166.30 | $168.92 | 827 |
| 2025-12-17 | 166.03 | $173.75 | 700 |
| 2025-12-16 | 165.22 | $175.75 | 927 |
| 2025-12-15 | 164.11 | $175.50 | 1441 |
| 2025-12-12 | 162.91 | $175.60 | 900 |
| 2025-12-11 | 161.57 | $179.49 | 1500 |
| 2025-12-10 | 159.69 | $166.80 | 700 |
| 2025-12-09 | 158.94 | $174.30 | 1138 |
| 2025-12-08 | 157.32 | $169.23 | 5644 |
| 2025-12-05 | 156.07 | $170.46 | 2404 |
| 2025-12-04 | 154.55 | $164.82 | 1817 |
| 2025-12-03 | 153.47 | $162.98 | 3540 |
| 2025-12-02 | 152.47 | $159.49 | 2216 |
| 2025-12-01 | 151.73 | $157.39 | 1003 |
| 2025-11-28 | 151.14 | $154.85 | 1200 |
| 2025-11-26 | 150.74 | $152.20 | 2000 |
| 2025-11-25 | 150.59 | $148.98 | 7600 |
| 2025-11-24 | 150.76 | $158.61 | 2128 |
| 2025-11-21 | 149.93 | $154.58 | 1425 |
| 2025-11-20 | 149.45 | $150.67 | 2100 |
| 2025-11-19 | 149.32 | $143.21 | 1500 |
| 2025-11-18 | 149.96 | $143.95 | 738 |
| 2025-11-17 | 150.59 | $154.37 | 3200 |
| 2025-11-14 | 150.19 | $158.73 | 2302 |
| 2025-11-13 | 149.30 | $155.75 | 1500 |
| 2025-11-12 | 148.62 | $152.65 | 700 |
| 2025-11-11 | 148.19 | $152.35 | 700 |
| 2025-11-10 | 147.76 | $154.20 | 2740 |
| 2025-11-07 | 147.08 | $138.94 | 1645 |
| 2025-11-06 | 147.93 | $150.08 | 500 |
| 2025-11-05 | 147.71 | $142.69 | 3500 |
| 2025-11-04 | 148.24 | $149.00 | 2540 |
| 2025-11-03 | 148.15 | $146.61 | 3500 |
| 2025-10-31 | 148.32 | $155.88 | 1500 |
| 2025-10-30 | 147.52 | $153.62 | 1102 |
| 2025-10-29 | 146.88 | $149.85 | 723 |
| 2025-10-28 | 146.57 | $154.51 | 1210 |
| 2025-10-27 | 145.73 | $145.17 | 3100 |
| 2025-10-24 | 145.79 | $151.25 | 1100 |
| 2025-10-23 | 145.21 | $147.63 | 1500 |
| 2025-10-22 | 144.96 | $146.02 | 610 |
| 2025-10-21 | 144.85 | $151.00 | 805 |
| 2025-10-20 | 144.20 | $148.04 | 3044 |
| 2025-10-17 | 143.80 | $147.56 | 2000 |
| 2025-10-16 | 143.40 | $146.71 | 2000 |
| 2025-10-15 | 143.05 | $137.24 | 1301 |
| 2025-10-14 | 143.66 | $140.79 | 1700 |
| 2025-10-13 | 143.97 | $138.18 | 6044 |
| 2025-10-10 | 144.58 | $140.90 | 2400 |
| 2025-10-09 | 144.96 | $142.96 | 1300 |
| 2025-10-08 | 145.17 | $147.35 | 600 |
| 2025-10-07 | 144.95 | $143.78 | 1600 |
| 2025-10-06 | 145.07 | $143.24 | 2731 |
| 2025-10-03 | 145.26 | $147.01 | 1644 |
| 2025-10-02 | 145.08 | $144.31 | 1800 |
| 2025-10-01 | 145.16 | $143.10 | 1400 |
| 2025-09-30 | 145.37 | $150.49 | 2301 |
| 2025-09-29 | 144.84 | $140.22 | 59229 |
| 2025-09-26 | 145.32 | $139.08 | 1900 |
| 2025-09-25 | 145.98 | $139.55 | 2200 |
| 2025-09-24 | 146.65 | $141.55 | 1300 |
| 2025-09-23 | 147.19 | $147.96 | 1400 |
| 2025-09-22 | 147.11 | $147.27 | 3700 |
| 2025-09-19 | 147.09 | $147.35 | 1119 |
| 2025-09-18 | 147.07 | $148.35 | 1430 |
| 2025-09-17 | 146.93 | $146.70 | 1600 |
| 2025-09-16 | 146.96 | $148.00 | 913 |
| 2025-09-15 | 146.85 | $148.10 | 5234 |
| 2025-09-12 | 146.71 | $141.05 | 2200 |
| 2025-09-11 | 147.31 | $140.85 | 2800 |
| 2025-09-10 | 147.99 | $148.03 | 2531 |
| 2025-09-09 | 147.99 | $148.57 | 2028 |
| 2025-09-08 | 147.93 | $149.68 | 9326 |
| 2025-09-05 | 147.74 | $147.12 | 2500 |
| 2025-09-04 | 147.81 | $147.78 | 2103 |
| 2025-09-03 | 147.81 | $145.70 | 1500 |
| 2025-09-02 | 148.03 | $141.80 | 3400 |
| 2025-08-29 | 148.69 | $146.42 | 1500 |
| 2025-08-28 | 148.93 | $146.75 | 1847 |
| 2025-08-27 | 149.15 | $147.20 | 1135 |
| 2025-08-26 | 149.36 | $148.54 | 3000 |
| 2025-08-25 | 149.45 | $149.42 | 2145 |
| 2025-08-22 | 149.45 | $151.80 | 1800 |
| 2025-08-21 | 149.20 | $150.39 | 1400 |
| 2025-08-20 | 149.08 | $144.85 | 2418 |
| 2025-08-19 | 149.52 | $148.01 | 4100 |
| 2025-08-18 | 149.68 | $147.95 | 4940 |
| 2025-08-15 | 149.86 | $146.36 | 2218 |
| 2025-08-14 | 150.23 | $144.16 | 2400 |
| 2025-08-13 | 150.87 | $144.57 | 1201 |
| 2025-08-12 | 151.54 | $142.57 | 1200 |
| 2025-08-11 | 152.48 | $140.80 | 1037 |
| 2025-08-08 | 153.71 | $146.29 | 1623 |
| 2025-08-07 | 154.49 | $145.35 | 2700 |
| 2025-08-06 | 155.45 | $143.16 | 6330 |
| 2025-08-05 | 156.75 | $149.72 | 1544 |
| 2025-08-04 | 157.49 | $144.79 | 2100 |
| 2025-08-01 | 158.82 | $149.15 | 1709 |
| 2025-07-31 | 159.84 | $145.75 | 1220 |
| 2025-07-30 | 161.32 | $152.93 | 800 |
| 2025-07-29 | 162.21 | $157.26 | 1000 |
| 2025-07-28 | 162.73 | $159.43 | 1000 |
| 2025-07-25 | 163.07 | $154.01 | 900 |
| 2025-07-24 | 164.03 | $155.91 | 1139 |
| 2025-07-23 | 164.88 | $166.23 | 627 |
| 2025-07-22 | 164.74 | $160.17 | 900 |
| 2025-07-21 | 165.22 | $157.75 | 831 |
| 2025-07-18 | 166.01 | $162.91 | 533 |
| 2025-07-17 | 166.33 | $160.22 | 834 |
| 2025-07-16 | 166.98 | $160.58 | 4500 |
| 2025-07-15 | 167.65 | $157.00 | 4800 |
| 2025-07-14 | 168.77 | $163.10 | 1438 |
| 2025-07-11 | 169.37 | $167.22 | 300 |
| 2025-07-10 | 169.59 | $171.77 | 400 |
| 2025-07-09 | 169.37 | $170.85 | 903 |
| 2025-07-08 | 169.21 | $162.46 | 900 |
| 2025-07-07 | 169.92 | $166.62 | 1100 |
| 2025-07-03 | 170.27 | $170.86 | 414 |
| 2025-07-02 | 170.21 | $170.07 | 400 |
| 2025-07-01 | 170.22 | $170.28 | 608 |
| 2025-06-30 | 170.21 | $171.48 | 429 |
| 2025-06-27 | 170.08 | $172.95 | 500 |
| 2025-06-26 | 169.78 | $167.87 | 2000 |
| 2025-06-25 | 169.98 | $167.04 | 425 |
| 2025-06-24 | 170.29 | $169.20 | 400 |
| 2025-06-23 | 170.40 | $164.15 | 1300 |
| 2025-06-20 | 171.06 | $164.80 | 424 |
| 2025-06-18 | 171.72 | $171.85 | 938 |
| 2025-06-17 | 171.71 | $175.95 | 400 |
| 2025-06-16 | 171.26 | $178.22 | 2100 |
| 2025-06-13 | 170.53 | $174.60 | 600 |
| 2025-06-12 | 170.10 | $178.83 | 800 |
| 2025-06-11 | 169.18 | $176.10 | 900 |
| 2025-06-10 | 168.45 | $177.87 | 700 |
| 2025-06-09 | 167.46 | $173.44 | 800 |
| 2025-06-06 | 166.83 | $171.79 | 609 |
| 2025-06-05 | 166.31 | $170.29 | 700 |
| 2025-06-04 | 165.89 | $170.38 | 727 |
| 2025-06-03 | 165.41 | $160.93 | 500 |
| 2025-06-02 | 165.89 | $166.76 | 5300 |
| 2025-05-30 | 165.79 | $168.40 | 1500 |
| 2025-05-29 | 165.52 | $170.77 | 1538 |
| 2025-05-28 | 164.97 | $167.62 | 2000 |
| 2025-05-27 | 164.69 | $166.50 | 2220 |
| 2025-05-23 | 164.50 | $165.49 | 1500 |
| 2025-05-22 | 164.39 | $166.48 | 1900 |
| 2025-05-21 | 164.17 | $170.34 | 700 |
| 2025-05-20 | 163.52 | $169.50 | 1500 |
| 2025-05-19 | 162.89 | $169.38 | 3600 |
| 2025-05-16 | 162.21 | $169.20 | 2000 |
| 2025-05-15 | 161.48 | $170.52 | 2028 |
| 2025-05-14 | 160.52 | $171.93 | 400 |
| 2025-05-13 | 159.32 | $173.52 | 318 |
| 2025-05-12 | 157.83 | $171.90 | 3941 |
| 2025-05-09 | 156.35 | $167.94 | 3000 |
| 2025-05-08 | 155.13 | $163.99 | 3701 |
| 2025-05-07 | 154.19 | $162.04 | 700 |
| 2025-05-06 | 153.37 | $159.97 | 800 |
| 2025-05-05 | 152.67 | $161.80 | 6636 |
| 2025-05-02 | 151.71 | $161.86 | 1013 |
| 2025-05-01 | 150.64 | $162.81 | 731 |
| 2025-04-30 | 149.36 | $160.67 | 1724 |
| 2025-04-29 | 148.17 | $156.68 | 1549 |
| 2025-04-28 | 147.28 | $149.18 | 2540 |
| 2025-04-25 | 147.08 | $147.59 | 2100 |
| 2025-04-24 | 147.02 | $150.63 | 2425 |
| 2025-04-23 | 146.64 | $148.70 | 734 |
| 2025-04-22 | 146.43 | $145.39 | 1622 |
| 2025-04-21 | 146.53 | $141.19 | 3933 |
| 2025-04-17 | 147.10 | $145.16 | 1625 |
| 2025-04-16 | 147.30 | $145.76 | 3100 |
| 2025-04-15 | 147.46 | $143.25 | 1325 |
| 2025-04-14 | 147.91 | $141.78 | 2338 |
| 2025-04-11 | 148.55 | $142.66 | 2315 |
| 2025-04-10 | 149.17 | $139.60 | 1206 |
| 2025-04-09 | 150.18 | $150.38 | 3000 |
| 2025-04-08 | 150.16 | $132.44 | 5800 |
| 2025-04-07 | 152.02 | $129.42 | 3946 |
| 2025-04-04 | 154.40 | $138.07 | 4516 |
| 2025-04-03 | 156.12 | $149.85 | 2125 |
| 2025-04-02 | 156.78 | $150.04 | 2200 |
| 2025-04-01 | 157.49 | $145.53 | 912 |
| 2025-03-31 | 158.75 | $144.90 | 2200 |
| 2025-03-28 | 160.21 | $157.02 | 1507 |
| 2025-03-27 | 160.54 | $157.24 | 1100 |
| 2025-03-26 | 160.89 | $159.21 | 700 |
| 2025-03-25 | 161.07 | $159.94 | 900 |
| 2025-03-24 | 161.19 | $158.84 | 1446 |
| 2025-03-21 | 161.43 | $151.01 | 900 |
| 2025-03-20 | 162.53 | $158.71 | 620 |
| 2025-03-19 | 162.93 | $160.14 | 1500 |
| 2025-03-18 | 163.23 | $160.48 | 700 |
| 2025-03-17 | 163.52 | $166.46 | 800 |
| 2025-03-14 | 163.21 | $154.09 | 700 |
| 2025-03-13 | 164.17 | $154.08 | 700 |
| 2025-03-12 | 165.23 | $157.69 | 1129 |
| 2025-03-11 | 166.02 | $162.57 | 739 |
| 2025-03-10 | 166.38 | $162.10 | 649 |
| 2025-03-07 | 166.83 | $168.72 | 400 |
| 2025-03-06 | 166.64 | $162.89 | 700 |
| 2025-03-05 | 167.03 | $162.41 | 18600 |
| 2025-03-04 | 167.52 | $152.95 | 1413 |
| 2025-03-03 | 169.05 | $152.34 | 1000 |
| 2025-02-28 | 170.81 | $154.47 | 1609 |
| 2025-02-27 | 172.53 | $157.99 | 701 |
| 2025-02-26 | 174.06 | $162.43 | 2636 |
| 2025-02-25 | 175.28 | $167.08 | 300 |
| 2025-02-24 | 176.15 | $175.05 | 2811 |
| 2025-02-21 | 176.26 | $164.69 | 600 |
| 2025-02-20 | 177.48 | $163.42 | 500 |
| 2025-02-19 | 178.96 | $170.25 | 601 |
| 2025-02-18 | 179.88 | $176.20 | 2412 |
| 2025-02-14 | 180.26 | $193.63 | 600 |
| 2025-02-13 | 178.86 | $200.20 | 1700 |
| 2025-02-12 | 176.61 | $182.63 | 413 |
| 2025-02-11 | 175.98 | $182.50 | 1032 |
| 2025-02-10 | 175.29 | $178.98 | 2300 |
| 2025-02-07 | 174.90 | $176.05 | 739 |
| 2025-02-06 | 174.78 | $185.39 | 500 |
| 2025-02-05 | 173.66 | $184.83 | 300 |
| 2025-02-04 | 172.49 | $182.83 | 615 |
| 2025-02-03 | 171.40 | $177.61 | 2722 |
| 2025-01-31 | 170.74 | $184.08 | 3100 |
| 2025-01-30 | 169.34 | $183.54 | 2504 |
| 2025-01-29 | 167.84 | $178.52 | 700 |
| 2025-01-28 | 166.72 | $176.88 | 71533 |
| 2025-01-27 | 165.65 | $172.80 | 5447 |
| 2025-01-24 | 164.90 | $172.60 | 2704 |
| 2025-01-23 | 164.09 | $168.90 | 3541 |
| 2025-01-22 | 163.58 | $167.55 | 900 |
| 2025-01-21 | 163.16 | $170.16 | 16000 |
| 2025-01-17 | 162.43 | $164.39 | 3843 |
| 2025-01-16 | 162.22 | $164.51 | 3346 |
| 2025-01-15 | 161.98 | $161.13 | 1028 |
| 2025-01-14 | 162.07 | $159.50 | 1600 |
| 2025-01-13 | 162.34 | $159.96 | 23716 |
| 2025-01-10 | 162.59 | $157.34 | 87847 |
| 2025-01-08 | 163.14 | $162.30 | 435 |
| 2025-01-07 | 163.23 | $165.66 | 800 |
| 2025-01-06 | 162.97 | $164.43 | 15328 |
| 2025-01-03 | 162.82 | $159.47 | 3019 |
| 2025-01-02 | 163.17 | $159.89 | 4621 |
| 2024-12-31 | 163.52 | $162.45 | 2812 |
| 2024-12-30 | 163.63 | $161.71 | 10428 |
| 2024-12-27 | 163.83 | $163.74 | 4600 |
| 2024-12-26 | 163.84 | $161.20 | 4830 |
| 2024-12-24 | 164.12 | $169.50 | 2911 |
| 2024-12-23 | 163.56 | $161.92 | 8604 |
| 2024-12-20 | 163.73 | $162.20 | 4800 |
| 2024-12-19 | 163.89 | $162.50 | 7922 |
| 2024-12-18 | 164.04 | $158.94 | 6849 |
| 2024-12-17 | 164.57 | $161.06 | 5702 |
| 2024-12-16 | 164.94 | $161.39 | 9149 |
| 2024-12-13 | 165.32 | $160.85 | 7618 |
| 2024-12-12 | 165.79 | $166.30 | 5300 |
| 2024-12-11 | 165.73 | $167.28 | 8800 |
| 2024-12-10 | 165.57 | $172.00 | 9845 |
| 2024-12-09 | 164.89 | $168.24 | 16508 |
| 2024-12-06 | 164.54 | $162.30 | 11928 |
| 2024-12-05 | 164.78 | $163.28 | 6518 |
| 2024-12-04 | 164.94 | $161.02 | 3636 |
| 2024-12-03 | 165.35 | $157.88 | 6105 |
| 2024-12-02 | 166.13 | $160.80 | 4600 |
| 2024-11-29 | 166.70 | $157.55 | 4432 |
| 2024-11-27 | 167.66 | $156.80 | 1219 |
| 2024-11-26 | 168.80 | $161.98 | 4900 |
| 2024-11-25 | 169.52 | $158.50 | 3544 |
| 2024-11-22 | 170.68 | $153.89 | 2421 |
| 2024-11-21 | 172.45 | $163.05 | 2500 |
| 2024-11-20 | 173.44 | $159.66 | 1900 |
| 2024-11-19 | 174.89 | $163.10 | 1910 |
| 2024-11-18 | 176.13 | $160.01 | 1839 |
| 2024-11-15 | 177.82 | $164.86 | 2200 |
| 2024-11-14 | 179.19 | $167.00 | 4800 |
| 2024-11-13 | 180.47 | $164.20 | 900 |
| 2024-11-12 | 182.18 | $170.75 | 1219 |
| 2024-11-11 | 183.39 | $171.75 | 4922 |
| 2024-11-08 | 184.61 | $171.40 | 1610 |
| 2024-11-07 | 186.00 | $177.35 | 1423 |
| 2024-11-06 | 186.91 | $173.05 | 2500 |
| 2024-11-05 | 188.37 | $171.50 | 8300 |
| 2024-11-04 | 190.15 | $173.50 | 1900 |
| 2024-11-01 | 191.90 | $174.60 | 800 |
| 2024-10-31 | 193.72 | $169.85 | 1908 |
| 2024-10-30 | 196.23 | $175.75 | 1347 |
| 2024-10-29 | 198.39 | $187.55 | 800 |
| 2024-10-28 | 199.53 | $193.55 | 600 |
| 2024-10-25 | 200.16 | $190.75 | 414 |
| 2024-10-24 | 201.15 | $196.90 | 400 |
| 2024-10-23 | 201.60 | $191.70 | 4237 |
| 2024-10-22 | 202.64 | $200.40 | 1033 |
| 2024-10-21 | 202.87 | $198.40 | 338 |
| 2024-10-18 | 203.34 | $202.60 | 400 |
| 2024-10-17 | 203.42 | $194.70 | 508 |
| 2024-10-16 | 204.34 | $195.25 | 300 |
| 2024-10-15 | 205.30 | $200.25 | 400 |
| 2024-10-14 | 205.83 | $202.95 | 400 |
| 2024-10-11 | 206.13 | $201.10 | 400 |
| 2024-10-10 | 206.66 | $196.75 | 100 |
| 2024-10-09 | 207.70 | $202.00 | 400 |
| 2024-10-08 | 208.30 | $200.75 | 400 |
| 2024-10-07 | 209.10 | $203.00 | 625 |
| 2024-10-04 | 209.74 | $205.00 | 349 |
| 2024-10-03 | 210.24 | $209.90 | 205 |
| 2024-10-02 | 210.27 | $214.30 | 1100 |
| 2024-10-01 | 209.85 | $210.20 | 909 |
| 2024-09-30 | 209.81 | $213.50 | 200 |
| 2024-09-27 | 209.42 | $219.55 | 300 |
| 2024-09-26 | 208.36 | $216.15 | 136 |
| 2024-09-25 | 207.54 | $207.75 | 246 |
| 2024-09-24 | 207.52 | $214.00 | 300 |
| 2024-09-23 | 206.83 | $207.50 | 127 |
| 2024-09-20 | 206.76 | $212.65 | 500 |
| 2024-09-19 | 206.14 | $214.65 | 200 |
| 2024-09-18 | 205.25 | $212.50 | 212 |
| 2024-09-17 | 204.49 | $210.40 | 400 |
| 2024-09-16 | 203.86 | $209.70 | 500 |
| 2024-09-13 | 203.25 | $211.15 | 3213 |
| 2024-09-12 | 202.42 | $217.66 | 800 |
| 2024-09-11 | 200.81 | $208.17 | 200 |
| 2024-09-10 | 200.04 | $207.10 | 800 |
| 2024-09-09 | 199.29 | $196.22 | 1000 |
| 2024-09-06 | 199.62 | $196.40 | 425 |
| 2024-09-05 | 199.96 | $201.10 | 415 |
| 2024-09-04 | 199.84 | $193.13 | 436 |
| 2024-09-03 | 200.54 | $202.55 | 1200 |
| 2024-08-30 | 200.33 | $204.45 | 146 |
| 2024-08-29 | 199.90 | $202.15 | 340 |
| 2024-08-28 | 199.66 | $202.80 | 200 |
| 2024-08-27 | 199.33 | $197.36 | 331 |
| 2024-08-26 | 199.54 | $201.70 | 400 |
| 2024-08-23 | 199.31 | $201.45 | 341 |
| 2024-08-22 | 199.09 | $199.65 | 200 |
| 2024-08-21 | 199.03 | $206.30 | 206 |
| 2024-08-20 | 198.26 | $204.00 | 600 |
| 2024-08-19 | 197.66 | $198.80 | 1600 |
| 2024-08-16 | 197.54 | $196.25 | 6200 |
| 2024-08-15 | 197.67 | $205.48 | 1430 |
| 2024-08-14 | 196.85 | $192.30 | 202 |
| 2024-08-13 | 197.33 | $192.60 | 141 |
| 2024-08-12 | 197.83 | $189.15 | 721 |
| 2024-08-09 | 198.74 | $188.45 | 325 |
| 2024-08-08 | 199.82 | $190.15 | 300 |
| 2024-08-07 | 200.84 | $194.45 | 1117 |
| 2024-08-06 | 201.51 | $192.47 | 49716 |
| 2024-08-05 | 202.46 | $194.95 | 89448 |
| 2024-08-02 | 203.25 | $198.50 | 500 |
| 2024-08-01 | 203.76 | $196.75 | 8831 |
| 2024-07-31 | 204.49 | $196.45 | 331 |
| 2024-07-30 | 205.34 | $198.25 | 1518 |
| 2024-07-29 | 206.09 | $198.70 | 900 |
| 2024-07-26 | 206.86 | $202.35 | 300 |
| 2024-07-25 | 207.34 | $213.20 | 116 |
| 2024-07-24 | 206.72 | $209.10 | 300 |
| 2024-07-23 | 206.47 | $212.38 | 500 |
| 2024-07-22 | 205.85 | $210.75 | 2100 |
| 2024-07-19 | 205.33 | $208.75 | 100 |
| 2024-07-18 | 204.97 | $210.40 | 600 |
| 2024-07-17 | 204.40 | $208.60 | 132 |
| 2024-07-16 | 203.96 | $207.80 | 240 |
| 2024-07-15 | 203.56 | $206.25 | 200 |
| 2024-07-12 | 203.27 | $206.75 | 600 |
| 2024-07-11 | 202.91 | $201.40 | 208 |
| 2024-07-10 | 203.06 | $199.35 | 500 |
| 2024-07-09 | 203.45 | $197.05 | 14523 |
| 2024-07-08 | 204.13 | $202.35 | 618 |
| 2024-07-05 | 204.32 | $205.05 | 112 |
| 2024-07-03 | 204.24 | $210.15 | 300 |
| 2024-07-02 | 203.62 | $202.35 | 1600 |
| 2024-07-01 | 203.75 | $201.60 | 500 |
| 2024-06-28 | 203.98 | $198.52 | 220 |
| 2024-06-27 | 204.55 | $203.85 | 14700 |
| 2024-06-26 | 204.62 | $203.45 | 400 |
| 2024-06-25 | 204.75 | $200.75 | 300 |
| 2024-06-24 | 205.17 | $198.67 | 200 |
| 2024-06-21 | 205.85 | $196.95 | 300 |
| 2024-06-20 | 206.79 | $204.55 | 317 |
| 2024-06-18 | 207.02 | $198.16 | 247 |
| 2024-06-17 | 207.96 | $194.50 | 212 |
| 2024-06-14 | 209.37 | $191.95 | 1427 |
| 2024-06-13 | 211.21 | $202.70 | 216 |
| 2024-06-12 | 212.10 | $204.01 | 600 |
| 2024-06-11 | 212.96 | $201.97 | 400 |
| 2024-06-10 | 214.11 | $204.95 | 300 |
| 2024-06-07 | 215.08 | $207.75 | 100 |
| 2024-06-06 | 215.85 | $207.35 | 239 |
| 2024-06-05 | 216.74 | $206.40 | 215 |
| 2024-06-04 | 217.83 | $208.45 | 600 |
| 2024-06-03 | 218.82 | $204.85 | 600 |
| 2024-05-31 | 220.29 | $198.15 | 200 |
| 2024-05-30 | 222.62 | $213.45 | 400 |
| 2024-05-29 | 223.59 | $218.00 | 400 |
| 2024-05-28 | 224.17 | $228.76 | 1201 |
| 2024-05-24 | 223.69 | $226.27 | 1200 |
| 2024-05-23 | 223.42 | $231.25 | 231 |
| 2024-05-22 | 222.60 | $227.05 | 200 |
| 2024-05-21 | 222.13 | $229.47 | 140 |
| 2024-05-20 | 221.35 | $227.25 | 500 |
| 2024-05-17 | 220.73 | $226.60 | 449 |
| 2024-05-16 | 220.12 | $223.77 | 700 |
| 2024-05-15 | 219.73 | $226.50 | 129 |
| 2024-05-14 | 219.02 | $223.25 | 216 |
| 2024-05-13 | 218.57 | $219.60 | 200 |
| 2024-05-10 | 218.47 | $223.65 | 1333 |
| 2024-05-09 | 217.92 | $219.41 | 1306 |
| 2024-05-08 | 217.76 | $220.75 | 421 |
| 2024-05-07 | 217.45 | $217.90 | 205 |
| 2024-05-06 | 217.40 | $218.05 | 811 |
| 2024-05-03 | 217.33 | $220.20 | 500 |
| 2024-05-02 | 217.03 | $211.40 | 400 |
| 2024-05-01 | 217.63 | $207.65 | 109 |
| 2024-04-30 | 218.68 | $210.13 | 331 |
| 2024-04-29 | 219.58 | $217.45 | 213 |
| 2024-04-26 | 219.80 | $214.65 | 300 |
| 2024-04-25 | 220.34 | $210.59 | 900 |
| 2024-04-24 | 221.37 | $214.94 | 200 |
| 2024-04-23 | 222.04 | $219.75 | 400 |
| 2024-04-22 | 222.29 | $218.30 | 300 |
| 2024-04-19 | 222.70 | $211.55 | 321 |
| 2024-04-18 | 223.88 | $211.04 | 914 |
| 2024-04-17 | 225.23 | $215.20 | 300 |
| 2024-04-16 | 226.29 | $215.60 | 436 |
| 2024-04-15 | 227.41 | $215.93 | 300 |
| 2024-04-12 | 228.62 | $218.84 | 1100 |
| 2024-04-11 | 229.65 | $222.45 | 1300 |
| 2024-04-10 | 230.41 | $219.66 | 500 |
| 2024-04-09 | 231.54 | $228.25 | 400 |
| 2024-04-08 | 231.88 | $228.35 | 300 |
| 2024-04-05 | 232.26 | $226.41 | 405 |
| 2024-04-04 | 232.87 | $222.53 | 125 |
| 2024-04-03 | 233.96 | $227.55 | 402 |
| 2024-04-02 | 234.63 | $226.98 | 129 |
| 2024-04-01 | 235.44 | $227.00 | 447 |
| 2024-03-28 | 236.33 | $231.25 | 400 |
| 2024-03-27 | 236.86 | $230.75 | 700 |
| 2024-03-26 | 237.51 | $232.38 | 200 |
| 2024-03-25 | 238.05 | $233.25 | 300 |
| 2024-03-22 | 238.55 | $230.75 | 4445 |
| 2024-03-21 | 239.37 | $232.00 | 200 |
| 2024-03-20 | 240.15 | $240.20 | 500 |
| 2024-03-19 | 240.14 | $240.45 | 2500 |
| 2024-03-18 | 240.11 | $243.35 | 200 |
| 2024-03-15 | 239.77 | $240.44 | 300 |
| 2024-03-14 | 239.70 | $245.75 | 110 |
| 2024-03-13 | 239.06 | $245.06 | 200 |
| 2024-03-12 | 238.43 | $244.62 | 319 |
| 2024-03-11 | 237.78 | $242.26 | 200 |
| 2024-03-08 | 237.31 | $244.75 | 619 |
| 2024-03-07 | 236.52 | $246.25 | 1100 |
| 2024-03-06 | 235.50 | $240.50 | 222 |
| 2024-03-05 | 234.97 | $238.19 | 200 |
| 2024-03-04 | 234.63 | $243.75 | 221 |
| 2024-03-01 | 233.67 | $241.75 | 1120 |
| 2024-02-29 | 232.82 | $241.50 | 141 |
| 2024-02-28 | 231.91 | $240.75 | 200 |
| 2024-02-27 | 230.98 | $244.59 | 127 |
| 2024-02-26 | 229.55 | $241.25 | 345 |
| 2024-02-23 | 228.32 | $242.58 | 500 |
| 2024-02-22 | 226.81 | $237.97 | 504 |
| 2024-02-21 | 225.64 | $232.90 | 400 |
| 2024-02-20 | 224.88 | $233.75 | 332 |
| 2024-02-16 | 223.94 | $235.25 | 500 |
| 2024-02-15 | 222.75 | $239.29 | 1400 |
| 2024-02-14 | 221.01 | $232.85 | 2900 |
| 2024-02-13 | 219.76 | $221.75 | 836 |
| 2024-02-12 | 219.55 | $225.86 | 312 |
| 2024-02-09 | 218.89 | $227.71 | 1012 |
| 2024-02-08 | 217.96 | $221.75 | 143 |
| 2024-02-07 | 217.56 | $219.55 | 107 |
| 2024-02-06 | 217.35 | $217.45 | 500 |
| 2024-02-05 | 217.34 | $220.75 | 300 |
| 2024-02-02 | 216.99 | $220.23 | 340 |
| 2024-02-01 | 216.64 | $226.65 | 447 |
| 2024-01-31 | 215.59 | $226.00 | 608 |
| 2024-01-30 | 214.50 | $224.75 | 137 |
| 2024-01-29 | 213.42 | $221.85 | 325 |
| 2024-01-26 | 212.53 | $222.25 | 144 |
| 2024-01-25 | 211.51 | $222.06 | 1335 |
| 2024-01-24 | 210.39 | $221.00 | 300 |
| 2024-01-23 | 209.28 | $219.75 | 414 |
| 2024-01-22 | 208.18 | $219.09 | 2443 |
| 2024-01-19 | 207.03 | $213.20 | 300 |
| 2024-01-18 | 206.38 | $212.25 | 1539 |
| 2024-01-17 | 205.76 | $211.50 | 2531 |
| 2024-01-16 | 205.15 | $211.25 | 401 |
| 2024-01-12 | 204.51 | $209.08 | 5200 |
| 2024-01-11 | 204.03 | $201.15 | 200 |
| 2024-01-10 | 204.34 | $197.95 | 420 |
| 2024-01-09 | 205.01 | $200.46 | 209 |
| 2024-01-08 | 205.49 | $207.25 | 600 |
| 2024-01-05 | 205.30 | $201.20 | 2814 |
| 2024-01-04 | 205.73 | $207.44 | 100 |
| 2024-01-03 | 205.55 | $201.25 | 927 |
| 2024-01-02 | 206.00 | $205.60 | 400 |
| 2023-12-29 | 206.05 | $206.25 | 145 |
| 2023-12-28 | 206.03 | $213.00 | 135 |
| 2023-12-27 | 205.29 | $209.70 | 300 |
| 2023-12-26 | 204.83 | $206.00 | 200 |
| 2023-12-22 | 204.70 | $206.10 | 1000 |
| 2023-12-21 | 204.56 | $205.05 | 228 |
| 2023-12-20 | 204.51 | $208.65 | 144 |
| 2023-12-19 | 204.07 | $211.00 | 239 |
| 2023-12-18 | 203.34 | $208.15 | 522 |
| 2023-12-15 | 202.83 | $211.75 | 300 |
| 2023-12-14 | 201.90 | $212.09 | 804 |
| 2023-12-13 | 200.82 | $208.25 | 900 |
| 2023-12-12 | 200.04 | $211.10 | 2635 |
| 2023-12-11 | 198.88 | $206.02 | 1100 |
| 2023-12-08 | 198.12 | $205.21 | 22400 |
| 2023-12-07 | 197.38 | $207.46 | 22447 |
| 2023-12-06 | 196.32 | $204.05 | 33517 |
| 2023-12-05 | 195.50 | $200.50 | 240 |
| 2023-12-04 | 194.98 | $205.25 | 1724 |
| 2023-12-01 | 193.89 | $206.85 | 611 |
| 2023-11-30 | 192.53 | $207.45 | 600 |
| 2023-11-29 | 190.96 | $205.46 | 219 |
| 2023-11-28 | 189.43 | $197.37 | 104 |
| 2023-11-27 | 188.60 | $196.25 | 1148 |
| 2023-11-24 | 187.79 | $201.60 | 520 |
| 2023-11-22 | 186.34 | $196.65 | 200 |
| 2023-11-21 | 185.26 | $193.69 | 248 |
| 2023-11-20 | 184.37 | $197.20 | 3300 |
| 2023-11-17 | 183.02 | $192.50 | 816 |
| 2023-11-16 | 182.02 | $193.00 | 738 |
| 2023-11-15 | 180.86 | $190.26 | 1600 |
| 2023-11-14 | 179.87 | $187.35 | 500 |
| 2023-11-13 | 179.09 | $182.30 | 500 |
| 2023-11-10 | 178.75 | $182.05 | 1212 |
| 2023-11-09 | 178.40 | $186.99 | 218 |
| 2023-11-08 | 177.50 | $184.41 | 400 |
| 2023-11-07 | 176.77 | $183.77 | 930 |
| 2023-11-06 | 176.03 | $180.21 | 2118 |
| 2023-11-03 | 175.59 | $188.45 | 409 |
| 2023-11-02 | 174.24 | $181.43 | 900 |
| 2023-11-01 | 173.48 | $175.05 | 800 |
| 2023-10-31 | 173.32 | $177.60 | 615 |
| 2023-10-30 | 172.86 | $169.30 | 1400 |
| 2023-10-27 | 173.24 | $168.21 | 2247 |
| 2023-10-26 | 173.77 | $169.00 | 1401 |
| 2023-10-25 | 174.27 | $172.53 | 800 |
| 2023-10-24 | 174.45 | $172.78 | 600 |
| 2023-10-23 | 174.63 | $176.26 | 1717 |
| 2023-10-20 | 174.46 | $171.25 | 1034 |
| 2023-10-19 | 174.80 | $175.63 | 1300 |
| 2023-10-18 | 174.71 | $171.98 | 923 |
| 2023-10-17 | 175.00 | $172.75 | 1600 |
| 2023-10-16 | 175.23 | $174.50 | 1929 |
| 2023-10-13 | 175.31 | $172.87 | 200 |
| 2023-10-12 | 175.57 | $176.90 | 300 |
| 2023-10-11 | 175.43 | $178.75 | 342 |
| 2023-10-10 | 175.08 | $177.25 | 626 |
| 2023-10-09 | 174.85 | $171.98 | 1100 |
| 2023-10-06 | 175.15 | $173.50 | 900 |
| 2023-10-05 | 175.32 | $170.00 | 1200 |
| 2023-10-04 | 175.88 | $171.50 | 731 |
| 2023-10-03 | 176.35 | $167.19 | 3729 |
| 2023-10-02 | 177.31 | $173.97 | 413 |
| 2023-09-29 | 177.66 | $174.07 | 749 |
| 2023-09-28 | 178.04 | $173.33 | 800 |
| 2023-09-27 | 178.54 | $172.10 | 800 |
| 2023-09-26 | 179.21 | $174.48 | 1512 |
| 2023-09-25 | 179.71 | $176.40 | 600 |
| 2023-09-22 | 180.06 | $178.82 | 800 |
| 2023-09-21 | 180.19 | $177.50 | 500 |
| 2023-09-20 | 180.47 | $181.99 | 626 |
| 2023-09-19 | 180.31 | $176.75 | 700 |
| 2023-09-18 | 180.69 | $176.80 | 2327 |
| 2023-09-15 | 181.10 | $182.41 | 607 |
| 2023-09-14 | 180.96 | $180.15 | 900 |
| 2023-09-13 | 181.05 | $180.30 | 600 |
| 2023-09-12 | 181.12 | $180.45 | 100 |
| 2023-09-11 | 181.20 | $180.80 | 243 |
| 2023-09-08 | 181.24 | $180.38 | 800 |
| 2023-09-07 | 181.33 | $181.23 | 700 |
| 2023-09-06 | 181.34 | $183.85 | 200 |
| 2023-09-05 | 181.07 | $181.80 | 539 |
| 2023-09-01 | 181.00 | $187.85 | 200 |
| 2023-08-31 | 180.28 | $184.00 | 307 |
| 2023-08-30 | 179.88 | $184.90 | 300 |
| 2023-08-29 | 179.36 | $181.10 | 614 |
| 2023-08-28 | 179.17 | $181.70 | 500 |
| 2023-08-25 | 178.91 | $174.66 | 500 |
| 2023-08-24 | 179.35 | $178.75 | 900 |
| 2023-08-23 | 179.42 | $180.57 | 900 |
| 2023-08-22 | 179.29 | $180.25 | 700 |
| 2023-08-21 | 179.19 | $175.30 | 600 |
| 2023-08-18 | 179.60 | $171.80 | 800 |
| 2023-08-17 | 180.42 | $168.90 | 1348 |
| 2023-08-16 | 181.64 | $173.76 | 701 |
| 2023-08-15 | 182.47 | $172.20 | 1000 |
| 2023-08-14 | 183.55 | $180.20 | 1000 |
| 2023-08-11 | 183.90 | $181.00 | 142 |
| 2023-08-10 | 184.21 | $177.56 | 544 |
| 2023-08-09 | 184.91 | $180.60 | 400 |
| 2023-08-08 | 185.36 | $174.50 | 418 |
| 2023-08-07 | 186.50 | $180.45 | 200 |
| 2023-08-04 | 187.14 | $179.74 | 500 |
| 2023-08-03 | 187.92 | $181.55 | 200 |
| 2023-08-02 | 188.59 | $184.35 | 400 |
| 2023-08-01 | 189.03 | $182.93 | 321 |
| 2023-07-31 | 189.68 | $180.33 | 300 |
| 2023-07-28 | 190.66 | $181.65 | 249 |
| 2023-07-27 | 191.61 | $199.34 | 1600 |
| 2023-07-26 | 190.79 | $186.88 | 647 |
| 2023-07-25 | 191.21 | $188.20 | 300 |
| 2023-07-24 | 191.52 | $192.25 | 534 |
| 2023-07-21 | 191.45 | $192.20 | 317 |
| 2023-07-20 | 191.37 | $197.90 | 242 |
| 2023-07-19 | 190.68 | $198.26 | 323 |
| 2023-07-18 | 189.88 | $197.79 | 200 |
| 2023-07-17 | 189.05 | $193.45 | 300 |
| 2023-07-14 | 188.58 | $195.90 | 209 |
| 2023-07-13 | 187.81 | $197.16 | 300 |
| 2023-07-12 | 186.83 | $192.20 | 200 |
| 2023-07-11 | 186.27 | $189.29 | 100 |
| 2023-07-10 | 185.95 | $186.90 | 439 |
| 2023-07-07 | 185.85 | $187.04 | 208 |
| 2023-07-06 | 185.72 | $181.00 | 300 |
| 2023-07-05 | 186.22 | $189.14 | 200 |
| 2023-07-03 | 185.91 | $191.50 | 903 |
| 2023-06-30 | 185.32 | $187.80 | 1200 |
| 2023-06-29 | 185.06 | $187.55 | 922 |
| 2023-06-28 | 184.80 | $190.09 | 545 |
| 2023-06-27 | 184.24 | $186.00 | 338 |
| 2023-06-26 | 184.06 | $184.49 | 900 |
| 2023-06-23 | 184.01 | $182.75 | 400 |
| 2023-06-22 | 184.15 | $187.50 | 91541 |
| 2023-06-21 | 183.79 | $191.66 | 600 |
| 2023-06-20 | 182.96 | $191.00 | 828 |
| 2023-06-16 | 182.12 | $194.45 | 205 |
| 2023-06-15 | 180.82 | $189.75 | 221 |
| 2023-06-14 | 179.88 | $192.86 | 100 |
| 2023-06-13 | 178.51 | $187.75 | 200 |
| 2023-06-12 | 177.54 | $185.25 | 4900 |
| 2023-06-09 | 176.73 | $182.50 | 1117 |
| 2023-06-08 | 176.12 | $180.50 | 100 |
| 2023-06-07 | 175.66 | $180.50 | 400 |
| 2023-06-06 | 175.15 | $176.50 | 200 |
| 2023-06-05 | 175.01 | $177.45 | 300 |
| 2023-06-02 | 174.76 | $180.75 | 200 |
| 2023-06-01 | 174.12 | $178.50 | 200 |
| 2023-05-31 | 173.66 | $175.06 | 1249 |
| 2023-05-30 | 173.52 | $163.77 | 1000 |
| 2023-05-26 | 174.54 | $165.75 | 2100 |
| 2023-05-25 | 175.47 | $165.85 | 1743 |
| 2023-05-24 | 176.48 | $168.70 | 200 |
| 2023-05-23 | 177.30 | $173.96 | 147 |
| 2023-05-22 | 177.65 | $177.00 | 201 |
| 2023-05-19 | 177.72 | $178.14 | 413 |
| 2023-05-18 | 177.67 | $174.75 | 700 |
| 2023-05-17 | 177.98 | $170.25 | 100 |
| 2023-05-16 | 178.80 | $174.75 | 245 |
| 2023-05-15 | 179.22 | $175.55 | 700 |
| 2023-05-12 | 179.61 | $179.00 | 6130 |
| 2023-05-11 | 179.67 | $175.75 | 130 |
| 2023-05-10 | 180.09 | $177.78 | 333 |
| 2023-05-09 | 180.33 | $176.24 | 1137 |
| 2023-05-08 | 180.76 | $179.75 | 403 |
| 2023-05-05 | 180.87 | $182.80 | 500 |
| 2023-05-04 | 180.66 | $176.75 | 626 |
| 2023-05-03 | 181.07 | $184.94 | 100 |
| 2023-05-02 | 180.67 | $178.92 | 400 |
| 2023-05-01 | 180.85 | $180.05 | 138 |
| 2023-04-28 | 180.93 | $180.25 | 117 |
| 2023-04-27 | 181.01 | $180.95 | 200 |
| 2023-04-26 | 181.01 | $179.25 | 200 |
| 2023-04-25 | 181.20 | $175.30 | 203 |
| 2023-04-24 | 181.82 | $179.50 | 449 |
| 2023-04-21 | 182.06 | $176.00 | 112 |
| 2023-04-20 | 182.70 | $174.70 | 200 |
| 2023-04-19 | 183.54 | $180.87 | 139 |
| 2023-04-18 | 183.83 | $181.35 | 100 |
| 2023-04-17 | 184.09 | $176.50 | 100 |
| 2023-04-14 | 184.88 | $184.37 | 100 |
| 2023-04-13 | 184.94 | $185.61 | 100 |
| 2023-04-12 | 184.87 | $189.25 | 933 |
| 2023-04-11 | 184.41 | $185.02 | 643 |
| 2023-04-10 | 184.34 | $189.25 | 100 |
| 2023-04-06 | 183.83 | $183.45 | 100 |
| 2023-04-05 | 183.87 | $183.60 | 100 |
| 2023-04-04 | 183.89 | $186.75 | 643 |
| 2023-04-03 | 183.59 | $185.25 | 200 |
| 2023-03-31 | 183.42 | $184.75 | 400 |
| 2023-03-30 | 183.28 | $186.90 | 100 |
| 2023-03-29 | 182.90 | $178.41 | 100 |
| 2023-03-28 | 183.37 | $175.37 | 238 |
| 2023-03-27 | 184.21 | $176.28 | 308 |
| 2023-03-24 | 185.04 | $179.47 | 700 |
| 2023-03-23 | 185.63 | $183.40 | 600 |
| 2023-03-22 | 185.87 | $183.40 | 100 |
| 2023-03-21 | 186.13 | $182.62 | 400 |
| 2023-03-20 | 186.50 | $178.00 | 36700 |
| 2023-03-17 | 187.39 | $180.00 | 56600 |
| 2023-03-16 | 188.17 | $182.56 | 102 |
| 2023-03-15 | 188.76 | $174.75 | 127 |
| 2023-03-14 | 190.23 | $185.62 | 100 |
| 2023-03-13 | 190.72 | $184.87 | 100 |
| 2023-03-10 | 191.33 | $189.50 | 100 |
| 2023-03-09 | 191.53 | $187.97 | 100 |
| 2023-03-08 | 191.90 | $190.40 | 100 |
| 2023-03-07 | 192.06 | $193.89 | 125 |
| 2023-03-06 | 191.87 | $192.50 | 200 |
| 2023-03-03 | 191.80 | $190.25 | 100 |
| 2023-03-02 | 191.96 | $187.00 | 300 |
| 2023-03-01 | 192.48 | $189.47 | 1039 |
| 2023-02-28 | 192.80 | $190.22 | 100 |
| 2023-02-27 | 193.07 | $185.74 | 20650 |
| 2023-02-24 | 193.85 | $185.74 | 100 |
| 2023-02-23 | 194.70 | $192.39 | 10375 |
| 2023-02-22 | 194.94 | $192.39 | 100 |
| 2023-02-21 | 195.21 | $195.60 | 200 |
| 2023-02-17 | 195.17 | $197.10 | 100 |
| 2023-02-16 | 194.97 | $204.50 | 121 |
| 2023-02-15 | 193.96 | $201.40 | 100 |
| 2023-02-14 | 193.18 | $200.25 | 100 |
| 2023-02-13 | 192.44 | $198.28 | 406 |
| 2023-02-10 | 191.82 | $198.60 | 100 |
| 2023-02-09 | 191.11 | $199.32 | 100 |
| 2023-02-08 | 190.24 | $197.14 | 100 |
| 2023-02-07 | 189.52 | $197.40 | 104 |
| 2023-02-06 | 188.69 | $199.87 | 107 |
| 2023-02-03 | 187.51 | $200.19 | 100 |
| 2023-02-02 | 186.17 | $204.30 | 100 |
| 2023-02-01 | 184.27 | $192.87 | 10000 |
| 2023-01-31 | 183.36 | $188.23 | 1200 |
| 2023-01-30 | 182.85 | $189.55 | 313 |
| 2023-01-27 | 182.14 | $188.19 | 100 |
| 2023-01-26 | 181.50 | $185.77 | 100 |
| 2023-01-25 | 181.06 | $186.75 | 100 |
| 2023-01-24 | 180.46 | $188.54 | 600 |
| 2023-01-23 | 179.60 | $187.25 | 100 |
| 2023-01-20 | 178.80 | $186.40 | 100 |
| 2023-01-19 | 178.00 | $187.70 | 100 |
| 2023-01-18 | 176.98 | $189.44 | 100 |
| 2023-01-17 | 175.67 | $186.26 | 423 |
| 2023-01-13 | 174.55 | $183.00 | 215 |
| 2023-01-12 | 173.66 | $184.41 | 108 |
| 2023-01-11 | 172.53 | $175.05 | 1000 |
| 2023-01-10 | 172.27 | $174.00 | 3300 |
| 2023-01-09 | 172.08 | $180.63 | 200 |
| 2023-01-06 | 171.18 | $176.80 | 100 |
| 2023-01-05 | 170.59 | $171.75 | 100 |
| 2023-01-04 | 170.47 | $174.70 | 234 |
| 2023-01-03 | 170.03 | $167.25 | 215 |
| 2022-12-30 | 170.32 | $166.00 | 100 |
| 2022-12-29 | 170.77 | $165.00 | 100 |
| 2022-12-28 | 171.38 | $165.69 | 1800 |
| 2022-12-27 | 171.98 | $163.35 | 927 |
| 2022-12-23 | 172.89 | $163.60 | 100 |
| 2022-12-22 | 173.87 | $165.25 | 550 |
| 2022-12-21 | 174.77 | $165.25 | 100 |
| 2022-12-20 | 175.78 | $163.88 | 114 |
| 2022-12-19 | 177.03 | $167.50 | 100 |
| 2022-12-16 | 178.03 | $166.00 | 136 |
| 2022-12-15 | 179.30 | $175.25 | 100 |
| 2022-12-14 | 179.72 | $185.25 | 100 |
| 2022-12-13 | 179.14 | $183.85 | 202 |
| 2022-12-12 | 178.65 | $179.67 | 100 |
| 2022-12-09 | 178.54 | $180.30 | 100 |
| 2022-12-08 | 178.35 | $175.50 | 1324 |
| 2022-12-07 | 178.66 | $175.90 | 749 |
| 2022-12-06 | 178.95 | $176.39 | 745 |
| 2022-12-05 | 179.21 | $181.75 | 315 |
| 2022-12-02 | 178.95 | $184.67 | 200 |
| 2022-12-01 | 178.34 | $178.65 | 775 |
| 2022-11-30 | 178.31 | $178.65 | 100 |
| 2022-11-29 | 178.28 | $178.90 | 201 |
| 2022-11-28 | 178.21 | $187.55 | 100 |
| 2022-11-25 | 177.23 | $185.73 | 887 |
| 2022-11-23 | 176.33 | $185.73 | 100 |
| 2022-11-22 | 175.34 | $182.75 | 100 |
| 2022-11-21 | 174.57 | $183.87 | 943 |
| 2022-11-18 | 173.59 | $183.87 | 702 |
| 2022-11-17 | 172.50 | $182.65 | 100 |
| 2022-11-16 | 171.44 | $188.00 | 100 |
| 2022-11-15 | 169.69 | $191.75 | 400 |
| 2022-11-14 | 167.37 | $187.06 | 100 |
| 2022-11-11 | 165.30 | $179.85 | 200 |
| 2022-11-10 | 163.77 | $171.85 | 100 |
| 2022-11-09 | 162.91 | $162.50 | 100 |
| 2022-11-08 | 162.96 | $167.30 | 217 |
| 2022-11-07 | 162.50 | $159.10 | 1600 |
| 2022-11-04 | 162.86 | $156.50 | 100 |
| 2022-11-03 | 163.53 | $155.39 | 107 |
| 2022-11-02 | 164.38 | $158.27 | 600 |
| 2022-11-01 | 165.03 | $165.60 | 100 |
| 2022-10-31 | 164.97 | $166.73 | 100 |
| 2022-10-28 | 164.78 | $174.50 | 100 |
| 2022-10-27 | 163.76 | $167.35 | 100 |
| 2022-10-26 | 163.38 | $171.50 | 971 |
| 2022-10-25 | 162.53 | $171.50 | 100 |
| 2022-10-24 | 161.58 | $164.25 | 234 |
| 2022-10-21 | 161.30 | $161.83 | 100 |
| 2022-10-20 | 161.25 | $158.80 | 100 |
| 2022-10-19 | 161.50 | $156.30 | 100 |
| 2022-10-18 | 162.05 | $160.30 | 100 |
| 2022-10-17 | 162.24 | $156.51 | 200 |
| 2022-10-14 | 162.84 | $156.25 | 1000 |
| 2022-10-13 | 163.53 | $156.25 | 200 |
| 2022-10-12 | 164.30 | $157.05 | 1800 |
| 2022-10-11 | 165.06 | $156.10 | 100 |
| 2022-10-10 | 166.00 | $170.30 | — |
| 2022-10-07 | 165.55 | $170.30 | — |
| 2022-10-06 | 165.05 | $170.30 | 100 |
| 2022-10-05 | 164.50 | $167.40 | 100 |
| 2022-10-04 | 164.20 | $174.75 | 100 |
| 2022-10-03 | 163.08 | $164.29 | 300 |
| 2022-09-30 | 162.96 | $155.26 | — |
| 2022-09-29 | 163.77 | $155.26 | 142 |
| 2022-09-28 | 164.66 | $155.37 | 500 |
| 2022-09-27 | 165.64 | $145.76 | 100 |
| 2022-09-26 | 167.73 | $147.81 | 100 |
| 2022-09-23 | 169.83 | $156.84 | 132 |
| 2022-09-22 | 171.20 | $152.66 | 200 |
| 2022-09-21 | 173.15 | $164.02 | 100 |
| 2022-09-20 | 174.11 | $159.75 | 100 |
| 2022-09-19 | 175.62 | $162.05 | 100 |
| 2022-09-16 | 177.05 | $170.64 | 300 |
| 2022-09-15 | 177.73 | $167.65 | 100 |
| 2022-09-14 | 178.79 | $176.36 | 100 |
| 2022-09-13 | 179.04 | $177.16 | 100 |
| 2022-09-12 | 179.24 | $181.65 | 100 |
| 2022-09-09 | 178.99 | $180.00 | 200 |
| 2022-09-08 | 178.88 | $171.94 | 127 |
| 2022-09-07 | 179.61 | $173.83 | 301 |
| 2022-09-06 | 180.22 | $167.96 | 5100 |
| 2022-09-02 | 181.51 | $180.34 | 100 |
| 2022-09-01 | 181.63 | $171.63 | 600 |
| 2022-08-31 | 182.69 | $174.22 | 448 |
| 2022-08-30 | 183.58 | $171.61 | 100 |
| 2022-08-29 | 184.84 | $180.59 | 210 |
| 2022-08-26 | 185.28 | $173.62 | 1410 |
| 2022-08-25 | 186.51 | $185.20 | 100 |
| 2022-08-24 | 186.65 | $182.24 | — |
| 2022-08-23 | 187.11 | $182.24 | 100 |
| 2022-08-22 | 187.63 | $180.84 | 400 |
| 2022-08-19 | 188.34 | $188.80 | 100 |
| 2022-08-18 | 188.29 | $188.75 | 720 |
| 2022-08-17 | 188.24 | $191.06 | 1249 |
| 2022-08-16 | 187.95 | $189.06 | 100 |
| 2022-08-15 | 187.83 | $191.73 | 100 |
| 2022-08-12 | 187.42 | $199.09 | 100 |
| 2022-08-11 | 186.19 | $198.74 | 100 |
| 2022-08-10 | 184.87 | $194.30 | 100 |
| 2022-08-09 | 183.88 | $195.38 | 100 |
| 2022-08-08 | 182.67 | $192.46 | 100 |
| 2022-08-05 | 181.64 | $189.41 | 115 |
| 2022-08-04 | 180.82 | $192.61 | 111 |
| 2022-08-03 | 179.58 | $193.00 | 100 |
| 2022-08-02 | 178.16 | $190.84 | 100 |
| 2022-08-01 | 176.83 | $188.41 | 400 |
| 2022-07-29 | 175.61 | $189.43 | 100 |
| 2022-07-28 | 174.15 | $179.00 | 100 |
| 2022-07-27 | 173.64 | $176.34 | 100 |
| 2022-07-26 | 173.36 | $178.59 | 100 |
| 2022-07-25 | 172.81 | $176.29 | 100 |
| 2022-07-22 | 172.44 | $174.78 | 511 |
| 2022-07-21 | 172.20 | $176.28 | 100 |
| 2022-07-20 | 171.77 | $176.29 | 100 |
| 2022-07-19 | 171.29 | $164.51 | 100 |
| 2022-07-18 | 172.01 | $173.89 | 100 |
| 2022-07-15 | 171.81 | $168.09 | 300 |
| 2022-07-14 | 172.20 | $161.92 | 100 |
| 2022-07-13 | 173.28 | $163.77 | 100 |
| 2022-07-12 | 174.28 | $164.55 | 100 |
| 2022-07-11 | 175.31 | $168.49 | 245 |
| 2022-07-08 | 176.02 | $170.50 | 120 |
| 2022-07-07 | 176.61 | $165.16 | 100 |
| 2022-07-06 | 177.81 | $157.41 | 100 |
| 2022-07-05 | 179.96 | $162.71 | 100 |
| 2022-07-01 | 181.77 | $173.09 | 100 |
| 2022-06-30 | 182.69 | $167.80 | 100 |
| 2022-06-29 | 184.25 | $174.80 | 400 |
| 2022-06-28 | 185.25 | $188.73 | 1239 |
| 2022-06-27 | 184.88 | $194.16 | 300 |
| 2022-06-24 | 183.91 | $192.74 | 100 |
| 2022-06-23 | 182.98 | $180.83 | 146 |
| 2022-06-22 | 183.20 | $179.51 | 137 |
| 2022-06-21 | 183.59 | $177.37 | 200 |
| 2022-06-17 | 184.25 | $172.50 | 300 |
| 2022-06-16 | 185.48 | $174.69 | 1600 |
| 2022-06-15 | 186.62 | $174.25 | 204 |
| 2022-06-14 | 187.92 | $170.97 | 200 |
| 2022-06-13 | 189.71 | $181.67 | 104 |
| 2022-06-10 | 190.55 | $177.57 | 124 |
| 2022-06-09 | 191.92 | $182.60 | 800 |
| 2022-06-08 | 192.90 | $187.97 | 103 |
| 2022-06-07 | 193.42 | $187.96 | 100 |
| 2022-06-06 | 193.99 | $193.22 | 100 |
| 2022-06-03 | 194.07 | $190.83 | 100 |
| 2022-06-02 | 194.41 | $190.92 | 100 |
| 2022-06-01 | 194.78 | $190.17 | 100 |
| 2022-05-31 | 195.27 | $191.73 | 100 |
| 2022-05-27 | 195.64 | $201.92 | 100 |
| 2022-05-26 | 194.98 | $199.67 | 100 |
| 2022-05-25 | 194.49 | $193.00 | 1311 |
| 2022-05-24 | 194.64 | $195.51 | 100 |
| 2022-05-23 | 194.55 | $196.61 | 100 |
| 2022-05-20 | 194.33 | $185.95 | 100 |
| 2022-05-19 | 195.22 | $196.67 | — |
| 2022-05-18 | 195.06 | $186.33 | 200 |
| 2022-05-17 | 195.98 | $192.53 | 100 |
| 2022-05-16 | 196.35 | $189.19 | 100 |
| 2022-05-13 | 197.10 | $192.49 | 100 |
| 2022-05-12 | 197.59 | $185.24 | 100 |
| 2022-05-11 | 198.89 | $184.48 | 639 |
| 2022-05-10 | 200.40 | $189.17 | 100 |
| 2022-05-09 | 201.58 | $183.70 | 2507 |
| 2022-05-06 | 203.47 | $193.85 | 100 |
| 2022-05-05 | 204.48 | $196.54 | 200 |
| 2022-05-04 | 205.31 | $199.50 | 100 |
| 2022-05-03 | 205.93 | $208.42 | 100 |
| 2022-05-02 | 205.66 | $197.08 | 100 |
| 2022-04-29 | 206.57 | $208.92 | 200 |
| 2022-04-28 | 206.32 | $208.25 | 100 |
| 2022-04-27 | 206.12 | $194.75 | 214 |
| 2022-04-26 | 207.31 | $200.01 | 149 |
| 2022-04-25 | 208.08 | $202.92 | 100 |
| 2022-04-22 | 208.62 | $205.08 | 100 |
| 2022-04-21 | 209.00 | $211.92 | 1200 |
| 2022-04-20 | 208.69 | $206.84 | 200 |
| 2022-04-19 | 208.88 | $201.63 | 100 |
| 2022-04-18 | 209.65 | $203.38 | 100 |
| 2022-04-14 | 210.31 | $203.58 | 500 |
| 2022-04-13 | 211.02 | $208.77 | 100 |
| 2022-04-12 | 211.25 | $208.97 | 100 |
| 2022-04-11 | 211.49 | $210.42 | 100 |
| 2022-04-08 | 211.61 | $208.44 | 900 |
| 2022-04-07 | 211.94 | $207.48 | 100 |
| 2022-04-06 | 212.41 | $206.08 | 100 |
| 2022-04-05 | 213.07 | $216.28 | 110 |
| 2022-04-04 | 212.74 | $221.54 | 2929 |
| 2022-04-01 | 211.81 | $227.32 | 100 |
| 2022-03-31 | 210.18 | $221.00 | 100 |
| 2022-03-30 | 209.04 | $216.51 | 100 |
| 2022-03-29 | 208.25 | $217.53 | 100 |
| 2022-03-28 | 207.27 | $206.98 | 100 |
| 2022-03-25 | 207.30 | $217.50 | 412 |
| 2022-03-24 | 206.23 | $215.37 | 200 |
| 2022-03-23 | 205.27 | $206.23 | 500 |
| 2022-03-22 | 205.17 | $214.77 | 808 |
| 2022-03-21 | 204.16 | $210.64 | 113 |
| 2022-03-18 | 203.48 | $209.86 | 100 |
| 2022-03-17 | 202.80 | $205.50 | 729 |
| 2022-03-16 | 202.52 | $208.00 | 100 |
| 2022-03-15 | 201.94 | $191.01 | 100 |
| 2022-03-14 | 203.09 | $200.42 | 100 |
| 2022-03-11 | 203.38 | $197.17 | 818 |
| 2022-03-10 | 204.03 | $190.03 | 411 |
| 2022-03-09 | 205.50 | $203.09 | 200 |
| 2022-03-08 | 205.76 | $181.01 | 901 |
| 2022-03-07 | 208.36 | $182.00 | 1028 |
| 2022-03-04 | 211.14 | $192.92 | 208 |
| 2022-03-03 | 213.05 | $201.73 | 100 |
| 2022-03-02 | 214.24 | $206.00 | 100 |
| 2022-03-01 | 215.11 | $205.50 | 100 |
| 2022-02-28 | 216.12 | $214.05 | 109 |
| 2022-02-25 | 216.34 | $217.42 | 421 |
| 2022-02-24 | 216.23 | $209.50 | 800 |
| 2022-02-23 | 216.94 | $208.40 | 100 |
| 2022-02-22 | 217.84 | $215.92 | 100 |
| 2022-02-18 | 218.04 | $204.76 | 5900 |
| 2022-02-17 | 219.44 | $204.78 | 1600 |
| 2022-02-16 | 220.98 | $208.73 | 200 |
| 2022-02-15 | 222.27 | $211.58 | — |
| 2022-02-14 | 223.39 | $211.58 | 230 |
| 2022-02-11 | 224.64 | $220.40 | 100 |
| 2022-02-10 | 225.08 | $223.16 | 105 |
| 2022-02-09 | 225.28 | $230.63 | 100 |
| 2022-02-08 | 224.72 | $225.68 | 548 |
| 2022-02-07 | 224.62 | $223.78 | 200 |
| 2022-02-04 | 224.71 | $219.75 | — |
| 2022-02-03 | 225.23 | $219.75 | 100 |
| 2022-02-02 | 225.81 | $226.58 | 100 |
| 2022-02-01 | 225.73 | $224.71 | 100 |
| 2022-01-31 | 225.83 | $215.58 | 100 |
| 2022-01-28 | 226.91 | $218.92 | 120 |
| 2022-01-27 | 227.76 | $217.42 | 100 |
| 2022-01-26 | 228.84 | $222.66 | 100 |
| 2022-01-25 | 229.49 | $215.42 | 200 |
| 2022-01-24 | 230.98 | $214.46 | 100 |
| 2022-01-21 | 232.71 | $228.08 | 100 |
| 2022-01-20 | 233.20 | $232.36 | 100 |
| 2022-01-19 | 233.29 | $232.57 | 400 |
| 2022-01-18 | 233.37 | $229.48 | 100 |
| 2022-01-14 | 233.78 | $228.66 | 200 |
| 2022-01-13 | 234.31 | $228.54 | 1428 |
| 2022-01-12 | 234.92 | $236.27 | 100 |
| 2022-01-11 | 234.78 | $223.08 | 100 |
| 2022-01-10 | 236.01 | $225.42 | 531 |
| 2022-01-07 | 237.13 | $223.24 | 100 |
| 2022-01-06 | 238.59 | $229.42 | 100 |
| 2022-01-05 | 239.55 | $238.95 | 100 |
| 2022-01-04 | 239.62 | $245.89 | 100 |
| 2022-01-03 | 238.96 | $246.01 | 100 |
| 2021-12-31 | 238.21 | $245.03 | — |
| 2021-12-30 | 237.50 | $245.03 | 100 |
| 2021-12-29 | 236.70 | $244.08 | 100 |
| 2021-12-28 | 235.93 | $247.77 | 100 |
| 2021-12-27 | 234.68 | $244.37 | 100 |
| 2021-12-23 | 233.66 | $243.32 | 200 |
| 2021-12-22 | 232.64 | $237.00 | 707 |
| 2021-12-21 | 232.18 | $227.46 | 130 |
| 2021-12-20 | 232.68 | $233.64 | 100 |
| 2021-12-17 | 232.58 | $232.66 | 100 |
| 2021-12-16 | 232.57 | $231.85 | 300 |
| 2021-12-15 | 232.65 | $235.76 | 100 |
| 2021-12-14 | 232.32 | $226.13 | — |
| 2021-12-13 | 232.97 | $226.13 | 100 |
| 2021-12-10 | 233.69 | $231.58 | 341 |
| 2021-12-09 | 233.91 | $233.08 | 114 |
| 2021-12-08 | 234.00 | $237.71 | 100 |
| 2021-12-07 | 233.61 | $231.50 | 100 |
| 2021-12-06 | 233.83 | $228.77 | 400 |
| 2021-12-03 | 234.37 | $231.59 | 100 |
| 2021-12-02 | 234.66 | $232.93 | 203 |
| 2021-12-01 | 234.84 | $235.50 | 400 |
| 2021-11-30 | 234.77 | $232.11 | 147 |
| 2021-11-29 | 235.05 | $227.00 | 300 |
| 2021-11-26 | 235.90 | $227.07 | 100 |
| 2021-11-24 | 236.83 | $228.82 | 100 |
| 2021-11-23 | 237.67 | $232.21 | 104 |
| 2021-11-22 | 238.25 | $239.42 | 100 |
| 2021-11-19 | 238.12 | $244.00 | 148 |
| 2021-11-18 | 237.50 | $245.67 | 125 |
| 2021-11-17 | 236.64 | $244.82 | 100 |
| 2021-11-16 | 235.78 | $244.99 | 100 |
| 2021-11-15 | 234.82 | $243.39 | 100 |
| 2021-11-12 | 233.91 | $244.15 | 100 |
| 2021-11-11 | 232.83 | $244.39 | 242 |
| 2021-11-10 | 231.62 | $240.42 | 100 |
| 2021-11-09 | 230.69 | $244.95 | 147 |
| 2021-11-08 | 229.19 | $246.98 | 100 |
| 2021-11-05 | 227.32 | $242.08 | 134 |
| 2021-11-04 | 225.76 | $242.45 | 100 |
| 2021-11-03 | 224.01 | $242.00 | 100 |
| 2021-11-02 | 222.11 | $241.42 | 143 |
| 2021-11-01 | 220.08 | $231.30 | — |
| 2021-10-29 | 218.90 | $231.30 | 100 |
| 2021-10-28 | 217.60 | $233.23 | 125 |
| 2021-10-27 | 215.95 | $218.46 | 100 |
| 2021-10-26 | 215.69 | $220.93 | 100 |
| 2021-10-25 | 215.13 | $216.13 | 100 |
| 2021-10-22 | 215.03 | $217.58 | 520 |
| 2021-10-21 | 214.76 | $216.49 | 122 |
| 2021-10-20 | 214.58 | $219.25 | — |
| 2021-10-19 | 214.09 | $219.25 | 100 |
| 2021-10-18 | 213.54 | $217.92 | 308 |
| 2021-10-15 | 213.08 | $217.00 | 100 |
| 2021-10-14 | 212.67 | $216.95 | 100 |
| 2021-10-13 | 212.22 | $210.00 | 200 |
| 2021-10-12 | 212.45 | $203.65 | 133 |
| 2021-10-11 | 213.38 | $201.33 | 600 |
| 2021-10-08 | 214.65 | $199.18 | 100 |
| 2021-10-07 | 216.28 | $210.36 | 100 |
| 2021-10-06 | 216.90 | $197.08 | 127 |
| 2021-10-05 | 218.99 | $209.92 | 100 |
| 2021-10-04 | 219.94 | $210.92 | 100 |
| 2021-10-01 | 220.89 | $212.42 | 119 |
| 2021-09-30 | 221.78 | $208.89 | 100 |
| 2021-09-29 | 223.14 | $212.90 | 100 |
| 2021-09-28 | 224.22 | $215.55 | 2826 |
| 2021-09-27 | 225.13 | $222.58 | 2215 |
| 2021-09-24 | 225.40 | $225.78 | 100 |
| 2021-09-23 | 225.36 | $231.72 | 113 |
| 2021-09-22 | 224.69 | $222.51 | 100 |
| 2021-09-21 | 224.92 | $227.25 | 144 |
| 2021-09-20 | 224.68 | $222.49 | 300 |
| 2021-09-17 | 224.91 | $224.60 | 100 |
| 2021-09-16 | 224.94 | $229.37 | 100 |
| 2021-09-15 | 224.47 | $226.92 | 100 |
| 2021-09-14 | 224.21 | $230.92 | 200 |
| 2021-09-13 | 223.51 | $228.42 | 100 |
| 2021-09-10 | 222.99 | $224.00 | 638 |
| 2021-09-09 | 222.88 | $224.50 | 100 |
| 2021-09-08 | 222.71 | $228.12 | 100 |
| 2021-09-07 | 222.14 | $229.11 | 128 |
| 2021-09-03 | 221.41 | $223.08 | 121 |
| 2021-09-02 | 221.24 | $222.08 | 312 |
| 2021-09-01 | 221.15 | $222.50 | 300 |
| 2021-08-31 | 221.00 | $223.73 | 100 |
| 2021-08-30 | 220.72 | $218.35 | 100 |
| 2021-08-27 | 220.97 | $222.90 | 100 |
| 2021-08-26 | 220.76 | $225.89 | 100 |
| 2021-08-25 | 220.22 | $223.18 | 100 |
| 2021-08-24 | 219.91 | $223.30 | 110 |
| 2021-08-23 | 219.56 | $219.04 | 100 |
| 2021-08-20 | 219.61 | $225.49 | 100 |
| 2021-08-19 | 218.99 | $223.65 | 114 |
| 2021-08-18 | 218.50 | $220.23 | 100 |
| 2021-08-17 | 218.32 | $226.05 | 100 |
| 2021-08-16 | 217.51 | $228.29 | 100 |
| 2021-08-13 | 216.37 | $221.90 | 229 |
| 2021-08-12 | 215.79 | $226.02 | 100 |
| 2021-08-11 | 214.71 | $225.15 | 100 |
| 2021-08-10 | 213.61 | $223.09 | 100 |
| 2021-08-09 | 212.62 | $229.35 | — |
| 2021-08-06 | 210.85 | $229.35 | 300 |
| 2021-08-05 | 208.91 | $219.71 | 22400 |
| 2021-08-04 | 207.77 | $219.71 | 100 |
| 2021-08-03 | 206.51 | $222.72 | — |
| 2021-08-02 | 204.81 | $222.72 | 200 |
| 2021-07-30 | 202.92 | $223.42 | 100 |
| 2021-07-29 | 200.76 | $217.63 | 2900 |
| 2021-07-28 | 198.99 | $208.50 | 100 |
| 2021-07-27 | 197.99 | $208.50 | 100 |
| 2021-07-26 | 196.88 | $203.71 | 100 |
| 2021-07-23 | 196.16 | $201.05 | 216 |
| 2021-07-22 | 195.65 | $199.50 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.38
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.04
Average
182.40
Maximum
242.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 104.38 | $103.87 | 6 |
| 2026-07-17 | 104.35 | $104.72 | 2300 |
| 2026-07-16 | 104.28 | $105.70 | 9900 |
| 2026-07-15 | 104.13 | $105.53 | 825 |
| 2026-07-14 | 104.04 | $103.43 | 1100 |
| 2026-07-13 | 104.18 | $105.99 | 1438 |
| 2026-07-10 | 104.11 | $103.59 | 1500 |
| 2026-07-09 | 104.33 | $103.01 | 1100 |
| 2026-07-08 | 104.67 | $103.57 | 460 |
| 2026-07-07 | 105.01 | $109.29 | 500 |
| 2026-07-06 | 104.85 | $106.22 | 1300 |
| 2026-07-02 | 105.06 | $103.24 | 1546 |
| 2026-07-01 | 105.61 | $105.65 | 520 |
| 2026-06-30 | 106.01 | $97.25 | 3912 |
| 2026-06-29 | 107.35 | $104.55 | 800 |
| 2026-06-26 | 108.06 | $103.35 | 1547 |
| 2026-06-25 | 108.97 | $102.00 | 816 |
| 2026-06-24 | 110.08 | $102.26 | 1800 |
| 2026-06-23 | 111.27 | $100.97 | 1603 |
| 2026-06-22 | 112.68 | $99.71 | 732 |
| 2026-06-18 | 114.32 | $100.97 | 736 |
| 2026-06-17 | 115.90 | $111.78 | 600 |
| 2026-06-16 | 116.52 | $111.77 | 400 |
| 2026-06-15 | 117.16 | $111.64 | 2000 |
| 2026-06-12 | 117.84 | $112.12 | 10200 |
| 2026-06-11 | 118.49 | $112.24 | 637 |
| 2026-06-10 | 119.13 | $116.13 | 700 |
| 2026-06-09 | 119.41 | $115.97 | 328 |
| 2026-06-08 | 119.73 | $116.80 | 322 |
| 2026-06-05 | 119.99 | $117.27 | 200 |
| 2026-06-04 | 120.24 | $123.66 | 1115 |
| 2026-06-03 | 119.87 | $114.10 | 422 |
| 2026-06-02 | 120.45 | $122.68 | 300 |
| 2026-06-01 | 120.23 | $125.14 | 215 |
| 2026-05-29 | 119.73 | $120.31 | 200 |
| 2026-05-28 | 119.71 | $119.30 | 1200 |
| 2026-05-27 | 119.79 | $119.37 | 700 |
| 2026-05-26 | 119.85 | $123.73 | 1000 |
| 2026-05-22 | 119.48 | $121.07 | 1025 |
| 2026-05-21 | 119.34 | $120.69 | 1025 |
| 2026-05-20 | 119.23 | $117.23 | 1025 |
| 2026-05-19 | 119.50 | $124.00 | 1025 |
| 2026-05-18 | 119.16 | $116.66 | 13918 |
| 2026-05-15 | 119.58 | $117.53 | 1128 |
| 2026-05-14 | 119.98 | $113.20 | 3049 |
| 2026-05-13 | 120.87 | $115.40 | 2100 |
| 2026-05-12 | 121.61 | $116.68 | 1025 |
| 2026-05-11 | 122.27 | $121.92 | 1500 |
| 2026-05-08 | 122.41 | $120.67 | 1025 |
| 2026-05-07 | 122.65 | $124.13 | 721 |
| 2026-05-06 | 122.52 | $123.39 | 1043 |
| 2026-05-05 | 122.45 | $120.54 | 1025 |
| 2026-05-04 | 122.65 | $124.96 | 1025 |
| 2026-05-01 | 122.41 | $118.05 | 1025 |
| 2026-04-30 | 122.83 | $122.42 | 1025 |
| 2026-04-29 | 122.81 | $121.15 | 1025 |
| 2026-04-28 | 122.90 | $118.15 | 1025 |
| 2026-04-27 | 123.25 | $118.88 | 2300 |
| 2026-04-24 | 123.50 | $116.64 | 1200 |
| 2026-04-23 | 123.94 | $119.07 | 43229 |
| 2026-04-22 | 124.13 | $127.74 | 1025 |
| 2026-04-21 | 123.43 | $129.97 | 1025 |
| 2026-04-20 | 122.45 | $130.85 | 727 |
| 2026-04-17 | 121.30 | $130.38 | 1306 |
| 2026-04-16 | 120.15 | $130.24 | 1025 |
| 2026-04-15 | 118.96 | $129.29 | 1628 |
| 2026-04-14 | 117.83 | $122.67 | 1025 |
| 2026-04-13 | 117.33 | $118.76 | 1300 |
| 2026-04-10 | 117.24 | $116.31 | 1025 |
| 2026-04-09 | 117.43 | $115.31 | 1025 |
| 2026-04-08 | 117.77 | $121.45 | 208 |
| 2026-04-07 | 117.53 | $122.42 | 1904 |
| 2026-04-06 | 117.22 | $118.42 | 1200 |
| 2026-04-02 | 117.34 | $119.66 | 1025 |
| 2026-04-01 | 117.38 | $116.10 | 1100 |
| 2026-03-31 | 117.79 | $118.92 | 1025 |
| 2026-03-30 | 117.97 | $113.28 | 1109 |
| 2026-03-27 | 118.72 | $112.79 | 1025 |
| 2026-03-26 | 119.59 | $112.72 | 1025 |
| 2026-03-25 | 120.51 | $114.24 | 1241 |
| 2026-03-24 | 121.32 | $112.64 | 1025 |
| 2026-03-23 | 122.35 | $117.36 | 1046 |
| 2026-03-20 | 122.96 | $113.63 | 1025 |
| 2026-03-19 | 123.99 | $119.24 | 200 |
| 2026-03-18 | 124.52 | $119.23 | 1200 |
| 2026-03-17 | 125.09 | $122.96 | 1025 |
| 2026-03-16 | 125.32 | $122.95 | 2900 |
| 2026-03-13 | 125.54 | $126.46 | 1025 |
| 2026-03-12 | 125.38 | $127.63 | 1025 |
| 2026-03-11 | 125.12 | $124.75 | 1025 |
| 2026-03-10 | 125.15 | $123.81 | 2700 |
| 2026-03-09 | 125.34 | $126.47 | 1800 |
| 2026-03-06 | 125.31 | $128.62 | 600 |
| 2026-03-05 | 125.14 | $127.06 | 1000 |
| 2026-03-04 | 125.20 | $124.37 | 511 |
| 2026-03-03 | 125.61 | $124.83 | 7500 |
| 2026-03-02 | 126.16 | $122.40 | 1128 |
| 2026-02-27 | 127.14 | $126.45 | 6138 |
| 2026-02-26 | 127.89 | $123.40 | 900 |
| 2026-02-25 | 129.13 | $121.10 | 629 |
| 2026-02-24 | 130.79 | $125.11 | 400 |
| 2026-02-23 | 132.24 | $125.02 | 500 |
| 2026-02-20 | 133.90 | $127.62 | 800 |
| 2026-02-19 | 135.45 | $126.32 | 2500 |
| 2026-02-18 | 137.25 | $126.09 | 1000 |
| 2026-02-17 | 139.24 | $127.17 | 500 |
| 2026-02-13 | 141.34 | $120.33 | 305 |
| 2026-02-12 | 144.34 | $117.30 | 700 |
| 2026-02-11 | 147.88 | $129.00 | 600 |
| 2026-02-10 | 150.48 | $130.35 | 4600 |
| 2026-02-09 | 153.17 | $136.35 | 300 |
| 2026-02-06 | 155.44 | $133.27 | 715 |
| 2026-02-05 | 158.18 | $143.37 | 429 |
| 2026-02-04 | 160.11 | $145.29 | 600 |
| 2026-02-03 | 161.99 | $142.16 | 141 |
| 2026-02-02 | 164.27 | $163.90 | 400 |
| 2026-01-30 | 164.48 | $163.00 | 400 |
| 2026-01-29 | 164.82 | $161.36 | 329 |
| 2026-01-28 | 165.35 | $163.28 | 300 |
| 2026-01-27 | 165.70 | $166.32 | 300 |
| 2026-01-26 | 165.76 | $158.92 | 2700 |
| 2026-01-23 | 166.53 | $167.07 | 200 |
| 2026-01-22 | 166.51 | $156.22 | 212 |
| 2026-01-21 | 167.57 | $153.98 | 900 |
| 2026-01-20 | 168.94 | $161.75 | 500 |
| 2026-01-16 | 169.60 | $171.19 | 400 |
| 2026-01-15 | 169.37 | $172.81 | 100 |
| 2026-01-14 | 169.00 | $168.54 | 123 |
| 2026-01-13 | 169.07 | $167.39 | 200 |
| 2026-01-12 | 169.29 | $174.94 | 300 |
| 2026-01-09 | 168.81 | $170.42 | 100 |
| 2026-01-08 | 168.75 | $168.20 | 400 |
| 2026-01-07 | 168.92 | $176.06 | 400 |
| 2026-01-06 | 168.32 | $173.21 | 100 |
| 2026-01-05 | 167.97 | $163.07 | 400 |
| 2026-01-02 | 168.60 | $164.63 | 400 |
| 2025-12-31 | 169.07 | $172.35 | 400 |
| 2025-12-30 | 168.74 | $166.86 | 400 |
| 2025-12-29 | 168.90 | $166.67 | 99607 |
| 2025-12-26 | 169.01 | $163.43 | 500 |
| 2025-12-24 | 169.38 | $162.29 | 28805 |
| 2025-12-23 | 169.79 | $163.25 | 55400 |
| 2025-12-22 | 170.09 | $166.15 | 2220 |
| 2025-12-19 | 170.06 | $172.89 | 1405 |
| 2025-12-18 | 169.29 | $168.92 | 827 |
| 2025-12-17 | 168.76 | $173.75 | 700 |
| 2025-12-16 | 167.64 | $175.75 | 927 |
| 2025-12-15 | 166.22 | $175.50 | 1441 |
| 2025-12-12 | 164.75 | $175.60 | 900 |
| 2025-12-11 | 163.17 | $179.49 | 1500 |
| 2025-12-10 | 161.10 | $166.80 | 700 |
| 2025-12-09 | 160.16 | $174.30 | 1138 |
| 2025-12-08 | 158.42 | $169.23 | 5644 |
| 2025-12-05 | 157.01 | $170.46 | 2404 |
| 2025-12-04 | 155.39 | $164.82 | 1817 |
| 2025-12-03 | 154.20 | $162.98 | 3540 |
| 2025-12-02 | 153.12 | $159.49 | 2216 |
| 2025-12-01 | 152.31 | $157.39 | 1003 |
| 2025-11-28 | 151.69 | $154.85 | 1200 |
| 2025-11-26 | 151.31 | $152.20 | 2000 |
| 2025-11-25 | 151.17 | $148.98 | 7600 |
| 2025-11-24 | 151.37 | $158.61 | 2128 |
| 2025-11-21 | 150.58 | $154.58 | 1425 |
| 2025-11-20 | 150.16 | $150.67 | 2100 |
| 2025-11-19 | 150.10 | $143.21 | 1500 |
| 2025-11-18 | 150.76 | $143.95 | 738 |
| 2025-11-17 | 151.38 | $154.37 | 3200 |
| 2025-11-14 | 150.99 | $158.73 | 2302 |
| 2025-11-13 | 150.12 | $155.75 | 1500 |
| 2025-11-12 | 149.50 | $152.65 | 700 |
| 2025-11-11 | 149.09 | $152.35 | 700 |
| 2025-11-10 | 148.66 | $154.20 | 2740 |
| 2025-11-07 | 147.98 | $138.94 | 1645 |
| 2025-11-06 | 148.76 | $150.08 | 500 |
| 2025-11-05 | 148.45 | $142.69 | 3500 |
| 2025-11-04 | 148.86 | $149.00 | 2540 |
| 2025-11-03 | 148.65 | $146.61 | 3500 |
| 2025-10-31 | 148.64 | $155.88 | 1500 |
| 2025-10-30 | 147.72 | $153.62 | 1102 |
| 2025-10-29 | 146.96 | $149.85 | 723 |
| 2025-10-28 | 146.53 | $154.51 | 1210 |
| 2025-10-27 | 145.64 | $145.17 | 3100 |
| 2025-10-24 | 145.61 | $151.25 | 1100 |
| 2025-10-23 | 144.95 | $147.63 | 1500 |
| 2025-10-22 | 144.59 | $146.02 | 610 |
| 2025-10-21 | 144.36 | $151.00 | 805 |
| 2025-10-20 | 143.65 | $148.04 | 3044 |
| 2025-10-17 | 143.21 | $147.56 | 2000 |
| 2025-10-16 | 142.82 | $146.71 | 2000 |
| 2025-10-15 | 142.52 | $137.24 | 1301 |
| 2025-10-14 | 143.16 | $140.79 | 1700 |
| 2025-10-13 | 143.50 | $138.18 | 6044 |
| 2025-10-10 | 144.14 | $140.90 | 2400 |
| 2025-10-09 | 144.52 | $142.96 | 1300 |
| 2025-10-08 | 144.69 | $147.35 | 600 |
| 2025-10-07 | 144.45 | $143.78 | 1600 |
| 2025-10-06 | 144.57 | $143.24 | 2731 |
| 2025-10-03 | 144.77 | $147.01 | 1644 |
| 2025-10-02 | 144.61 | $144.31 | 1800 |
| 2025-10-01 | 144.73 | $143.10 | 1400 |
| 2025-09-30 | 144.98 | $150.49 | 2301 |
| 2025-09-29 | 144.47 | $140.22 | 59229 |
| 2025-09-26 | 144.98 | $139.08 | 1900 |
| 2025-09-25 | 145.63 | $139.55 | 2200 |
| 2025-09-24 | 146.28 | $141.55 | 1300 |
| 2025-09-23 | 146.77 | $147.96 | 1400 |
| 2025-09-22 | 146.65 | $147.27 | 3700 |
| 2025-09-19 | 146.62 | $147.35 | 1119 |
| 2025-09-18 | 146.60 | $148.35 | 1430 |
| 2025-09-17 | 146.46 | $146.70 | 1600 |
| 2025-09-16 | 146.49 | $148.00 | 913 |
| 2025-09-15 | 146.40 | $148.10 | 5234 |
| 2025-09-12 | 146.28 | $141.05 | 2200 |
| 2025-09-11 | 146.86 | $140.85 | 2800 |
| 2025-09-10 | 147.47 | $148.03 | 2531 |
| 2025-09-09 | 147.37 | $148.57 | 2028 |
| 2025-09-08 | 147.18 | $149.68 | 9326 |
| 2025-09-05 | 146.87 | $147.12 | 2500 |
| 2025-09-04 | 146.79 | $147.78 | 2103 |
| 2025-09-03 | 146.63 | $145.70 | 1500 |
| 2025-09-02 | 146.69 | $141.80 | 3400 |
| 2025-08-29 | 147.13 | $146.42 | 1500 |
| 2025-08-28 | 147.15 | $146.75 | 1847 |
| 2025-08-27 | 147.13 | $147.20 | 1135 |
| 2025-08-26 | 147.10 | $148.54 | 3000 |
| 2025-08-25 | 146.97 | $149.42 | 2145 |
| 2025-08-22 | 146.82 | $151.80 | 1800 |
| 2025-08-21 | 146.44 | $150.39 | 1400 |
| 2025-08-20 | 146.23 | $144.85 | 2418 |
| 2025-08-19 | 146.65 | $148.01 | 4100 |
| 2025-08-18 | 146.82 | $147.95 | 4940 |
| 2025-08-15 | 147.04 | $146.36 | 2218 |
| 2025-08-14 | 147.50 | $144.16 | 2400 |
| 2025-08-13 | 148.24 | $144.57 | 1201 |
| 2025-08-12 | 149.02 | $142.57 | 1200 |
| 2025-08-11 | 150.06 | $140.80 | 1037 |
| 2025-08-08 | 151.37 | $146.29 | 1623 |
| 2025-08-07 | 152.26 | $145.35 | 2700 |
| 2025-08-06 | 153.37 | $143.16 | 6330 |
| 2025-08-05 | 154.81 | $149.72 | 1544 |
| 2025-08-04 | 155.69 | $144.79 | 2100 |
| 2025-08-01 | 157.15 | $149.15 | 1709 |
| 2025-07-31 | 158.29 | $145.75 | 1220 |
| 2025-07-30 | 159.87 | $152.93 | 800 |
| 2025-07-29 | 160.85 | $157.26 | 1000 |
| 2025-07-28 | 161.49 | $159.43 | 1000 |
| 2025-07-25 | 161.99 | $154.01 | 900 |
| 2025-07-24 | 163.06 | $155.91 | 1139 |
| 2025-07-23 | 164.01 | $166.23 | 627 |
| 2025-07-22 | 163.99 | $160.17 | 900 |
| 2025-07-21 | 164.57 | $157.75 | 831 |
| 2025-07-18 | 165.41 | $162.91 | 533 |
| 2025-07-17 | 165.80 | $160.22 | 834 |
| 2025-07-16 | 166.52 | $160.58 | 4500 |
| 2025-07-15 | 167.29 | $157.00 | 4800 |
| 2025-07-14 | 168.49 | $163.10 | 1438 |
| 2025-07-11 | 169.18 | $167.22 | 300 |
| 2025-07-10 | 169.52 | $171.77 | 400 |
| 2025-07-09 | 169.46 | $170.85 | 903 |
| 2025-07-08 | 169.49 | $162.46 | 900 |
| 2025-07-07 | 170.37 | $166.62 | 1100 |
| 2025-07-03 | 170.88 | $170.86 | 414 |
| 2025-07-02 | 170.97 | $170.07 | 400 |
| 2025-07-01 | 171.10 | $170.28 | 608 |
| 2025-06-30 | 171.19 | $171.48 | 429 |
| 2025-06-27 | 171.15 | $172.95 | 500 |
| 2025-06-26 | 170.96 | $167.87 | 2000 |
| 2025-06-25 | 171.25 | $167.04 | 425 |
| 2025-06-24 | 171.62 | $169.20 | 400 |
| 2025-06-23 | 171.77 | $164.15 | 1300 |
| 2025-06-20 | 172.41 | $164.80 | 424 |
| 2025-06-18 | 173.01 | $171.85 | 938 |
| 2025-06-17 | 172.93 | $175.95 | 400 |
| 2025-06-16 | 172.43 | $178.22 | 2100 |
| 2025-06-13 | 171.67 | $174.60 | 600 |
| 2025-06-12 | 171.23 | $178.83 | 800 |
| 2025-06-11 | 170.36 | $176.10 | 900 |
| 2025-06-10 | 169.74 | $177.87 | 700 |
| 2025-06-09 | 168.92 | $173.44 | 800 |
| 2025-06-06 | 168.49 | $171.79 | 609 |
| 2025-06-05 | 168.19 | $170.29 | 700 |
| 2025-06-04 | 167.99 | $170.38 | 727 |
| 2025-06-03 | 167.73 | $160.93 | 500 |
| 2025-06-02 | 168.37 | $166.76 | 5300 |
| 2025-05-30 | 168.44 | $168.40 | 1500 |
| 2025-05-29 | 168.32 | $170.77 | 1538 |
| 2025-05-28 | 167.93 | $167.62 | 2000 |
| 2025-05-27 | 167.79 | $166.50 | 2220 |
| 2025-05-23 | 167.67 | $165.49 | 1500 |
| 2025-05-22 | 167.57 | $166.48 | 1900 |
| 2025-05-21 | 167.29 | $170.34 | 700 |
| 2025-05-20 | 166.54 | $169.50 | 1500 |
| 2025-05-19 | 165.76 | $169.38 | 3600 |
| 2025-05-16 | 164.85 | $169.20 | 2000 |
| 2025-05-15 | 163.85 | $170.52 | 2028 |
| 2025-05-14 | 162.61 | $171.93 | 400 |
| 2025-05-13 | 161.09 | $173.52 | 318 |
| 2025-05-12 | 159.27 | $171.90 | 3941 |
| 2025-05-09 | 157.46 | $167.94 | 3000 |
| 2025-05-08 | 155.90 | $163.99 | 3701 |
| 2025-05-07 | 154.65 | $162.04 | 700 |
| 2025-05-06 | 153.45 | $159.97 | 800 |
| 2025-05-05 | 152.29 | $161.80 | 6636 |
| 2025-05-02 | 150.85 | $161.86 | 1013 |
| 2025-05-01 | 149.34 | $162.81 | 731 |
| 2025-04-30 | 147.69 | $160.67 | 1724 |
| 2025-04-29 | 146.16 | $156.68 | 1549 |
| 2025-04-28 | 144.96 | $149.18 | 2540 |
| 2025-04-25 | 144.51 | $147.59 | 2100 |
| 2025-04-24 | 144.26 | $150.63 | 2425 |
| 2025-04-23 | 143.76 | $148.70 | 734 |
| 2025-04-22 | 143.50 | $145.39 | 1622 |
| 2025-04-21 | 143.62 | $141.19 | 3933 |
| 2025-04-17 | 144.18 | $145.16 | 1625 |
| 2025-04-16 | 144.43 | $145.76 | 3100 |
| 2025-04-15 | 144.69 | $143.25 | 1325 |
| 2025-04-14 | 145.27 | $141.78 | 2338 |
| 2025-04-11 | 146.11 | $142.66 | 2315 |
| 2025-04-10 | 146.92 | $139.60 | 1206 |
| 2025-04-09 | 148.09 | $150.38 | 3000 |
| 2025-04-08 | 148.27 | $132.44 | 5800 |
| 2025-04-07 | 150.30 | $129.42 | 3946 |
| 2025-04-04 | 152.78 | $138.07 | 4516 |
| 2025-04-03 | 154.57 | $149.85 | 2125 |
| 2025-04-02 | 155.31 | $150.04 | 2200 |
| 2025-04-01 | 156.09 | $145.53 | 912 |
| 2025-03-31 | 157.33 | $144.90 | 2200 |
| 2025-03-28 | 158.67 | $157.02 | 1507 |
| 2025-03-27 | 158.84 | $157.24 | 1100 |
| 2025-03-26 | 158.99 | $159.21 | 700 |
| 2025-03-25 | 158.97 | $159.94 | 900 |
| 2025-03-24 | 158.92 | $158.84 | 1446 |
| 2025-03-21 | 159.05 | $151.01 | 900 |
| 2025-03-20 | 159.99 | $158.71 | 620 |
| 2025-03-19 | 160.21 | $160.14 | 1500 |
| 2025-03-18 | 160.35 | $160.48 | 700 |
| 2025-03-17 | 160.54 | $166.46 | 800 |
| 2025-03-14 | 160.28 | $154.09 | 700 |
| 2025-03-13 | 161.42 | $154.08 | 700 |
| 2025-03-12 | 162.70 | $157.69 | 1129 |
| 2025-03-11 | 163.75 | $162.57 | 739 |
| 2025-03-10 | 164.41 | $162.10 | 649 |
| 2025-03-07 | 165.19 | $168.72 | 400 |
| 2025-03-06 | 165.41 | $162.89 | 700 |
| 2025-03-05 | 166.30 | $162.41 | 18600 |
| 2025-03-04 | 167.32 | $152.95 | 1413 |
| 2025-03-03 | 169.37 | $152.34 | 1000 |
| 2025-02-28 | 171.62 | $154.47 | 1609 |
| 2025-02-27 | 173.81 | $157.99 | 701 |
| 2025-02-26 | 175.77 | $162.43 | 2636 |
| 2025-02-25 | 177.37 | $167.08 | 300 |
| 2025-02-24 | 178.55 | $175.05 | 2811 |
| 2025-02-21 | 178.96 | $164.69 | 600 |
| 2025-02-20 | 180.38 | $163.42 | 500 |
| 2025-02-19 | 181.94 | $170.25 | 601 |
| 2025-02-18 | 182.85 | $176.20 | 2412 |
| 2025-02-14 | 183.13 | $193.63 | 600 |
| 2025-02-13 | 181.62 | $200.20 | 1700 |
| 2025-02-12 | 179.30 | $182.63 | 413 |
| 2025-02-11 | 178.54 | $182.50 | 1032 |
| 2025-02-10 | 177.68 | $178.98 | 2300 |
| 2025-02-07 | 177.06 | $176.05 | 739 |
| 2025-02-06 | 176.65 | $185.39 | 500 |
| 2025-02-05 | 175.25 | $184.83 | 300 |
| 2025-02-04 | 173.81 | $182.83 | 615 |
| 2025-02-03 | 172.46 | $177.61 | 2722 |
| 2025-01-31 | 171.51 | $184.08 | 3100 |
| 2025-01-30 | 169.85 | $183.54 | 2504 |
| 2025-01-29 | 168.13 | $178.52 | 700 |
| 2025-01-28 | 166.82 | $176.88 | 71533 |
| 2025-01-27 | 165.59 | $172.80 | 5447 |
| 2025-01-24 | 164.74 | $172.60 | 2704 |
| 2025-01-23 | 163.85 | $168.90 | 3541 |
| 2025-01-22 | 163.28 | $167.55 | 900 |
| 2025-01-21 | 162.82 | $170.16 | 16000 |
| 2025-01-17 | 162.06 | $164.39 | 3843 |
| 2025-01-16 | 161.83 | $164.51 | 3346 |
| 2025-01-15 | 161.57 | $161.13 | 1028 |
| 2025-01-14 | 161.63 | $159.50 | 1600 |
| 2025-01-13 | 161.88 | $159.96 | 23716 |
| 2025-01-10 | 162.13 | $157.34 | 87847 |
| 2025-01-08 | 162.69 | $162.30 | 435 |
| 2025-01-07 | 162.81 | $165.66 | 800 |
| 2025-01-06 | 162.59 | $164.43 | 15328 |
| 2025-01-03 | 162.48 | $159.47 | 3019 |
| 2025-01-02 | 162.85 | $159.89 | 4621 |
| 2024-12-31 | 163.18 | $162.45 | 2812 |
| 2024-12-30 | 163.25 | $161.71 | 10428 |
| 2024-12-27 | 163.37 | $163.74 | 4600 |
| 2024-12-26 | 163.27 | $161.20 | 4830 |
| 2024-12-24 | 163.41 | $169.50 | 2911 |
| 2024-12-23 | 162.71 | $161.92 | 8604 |
| 2024-12-20 | 162.69 | $162.20 | 4800 |
| 2024-12-19 | 162.65 | $162.50 | 7922 |
| 2024-12-18 | 162.57 | $158.94 | 6849 |
| 2024-12-17 | 162.85 | $161.06 | 5702 |
| 2024-12-16 | 162.92 | $161.39 | 9149 |
| 2024-12-13 | 162.97 | $160.85 | 7618 |
| 2024-12-12 | 163.11 | $166.30 | 5300 |
| 2024-12-11 | 162.71 | $167.28 | 8800 |
| 2024-12-10 | 162.24 | $172.00 | 9845 |
| 2024-12-09 | 161.32 | $168.24 | 16508 |
| 2024-12-06 | 160.78 | $162.30 | 11928 |
| 2024-12-05 | 160.87 | $163.28 | 6518 |
| 2024-12-04 | 160.91 | $161.02 | 3636 |
| 2024-12-03 | 161.22 | $157.88 | 6105 |
| 2024-12-02 | 161.90 | $160.80 | 4600 |
| 2024-11-29 | 162.37 | $157.55 | 4432 |
| 2024-11-27 | 163.20 | $156.80 | 1219 |
| 2024-11-26 | 164.20 | $161.98 | 4900 |
| 2024-11-25 | 164.83 | $158.50 | 3544 |
| 2024-11-22 | 165.96 | $153.89 | 2421 |
| 2024-11-21 | 167.70 | $163.05 | 2500 |
| 2024-11-20 | 168.72 | $159.66 | 1900 |
| 2024-11-19 | 170.23 | $163.10 | 1910 |
| 2024-11-18 | 171.58 | $160.01 | 1839 |
| 2024-11-15 | 173.41 | $164.86 | 2200 |
| 2024-11-14 | 174.96 | $167.00 | 4800 |
| 2024-11-13 | 176.44 | $164.20 | 900 |
| 2024-11-12 | 178.33 | $170.75 | 1219 |
| 2024-11-11 | 179.74 | $171.75 | 4922 |
| 2024-11-08 | 181.20 | $171.40 | 1610 |
| 2024-11-07 | 182.84 | $177.35 | 1423 |
| 2024-11-06 | 184.00 | $173.05 | 2500 |
| 2024-11-05 | 185.71 | $171.50 | 8300 |
| 2024-11-04 | 187.71 | $173.50 | 1900 |
| 2024-11-01 | 189.66 | $174.60 | 800 |
| 2024-10-31 | 191.64 | $169.85 | 1908 |
| 2024-10-30 | 194.27 | $175.75 | 1347 |
| 2024-10-29 | 196.52 | $187.55 | 800 |
| 2024-10-28 | 197.76 | $193.55 | 600 |
| 2024-10-25 | 198.52 | $190.75 | 414 |
| 2024-10-24 | 199.68 | $196.90 | 400 |
| 2024-10-23 | 200.35 | $191.70 | 4237 |
| 2024-10-22 | 201.59 | $200.40 | 1033 |
| 2024-10-21 | 202.07 | $198.40 | 338 |
| 2024-10-18 | 202.78 | $202.60 | 400 |
| 2024-10-17 | 203.14 | $194.70 | 508 |
| 2024-10-16 | 204.34 | $195.25 | 300 |
| 2024-10-15 | 205.58 | $200.25 | 400 |
| 2024-10-14 | 206.38 | $202.95 | 400 |
| 2024-10-11 | 206.97 | $201.10 | 400 |
| 2024-10-10 | 207.77 | $196.75 | 100 |
| 2024-10-09 | 209.09 | $202.00 | 400 |
| 2024-10-08 | 209.94 | $200.75 | 400 |
| 2024-10-07 | 210.94 | $203.00 | 625 |
| 2024-10-04 | 211.70 | $205.00 | 349 |
| 2024-10-03 | 212.22 | $209.90 | 205 |
| 2024-10-02 | 212.23 | $214.30 | 1100 |
| 2024-10-01 | 211.72 | $210.20 | 909 |
| 2024-09-30 | 211.57 | $213.50 | 200 |
| 2024-09-27 | 211.06 | $219.55 | 300 |
| 2024-09-26 | 209.89 | $216.15 | 136 |
| 2024-09-25 | 208.98 | $207.75 | 246 |
| 2024-09-24 | 208.82 | $214.00 | 300 |
| 2024-09-23 | 208.01 | $207.50 | 127 |
| 2024-09-20 | 207.79 | $212.65 | 500 |
| 2024-09-19 | 207.01 | $214.65 | 200 |
| 2024-09-18 | 206.01 | $212.50 | 212 |
| 2024-09-17 | 205.17 | $210.40 | 400 |
| 2024-09-16 | 204.47 | $209.70 | 500 |
| 2024-09-13 | 203.78 | $211.15 | 3213 |
| 2024-09-12 | 202.92 | $217.66 | 800 |
| 2024-09-11 | 201.32 | $208.17 | 200 |
| 2024-09-10 | 200.55 | $207.10 | 800 |
| 2024-09-09 | 199.80 | $196.22 | 1000 |
| 2024-09-06 | 200.04 | $196.40 | 425 |
| 2024-09-05 | 200.24 | $201.10 | 415 |
| 2024-09-04 | 199.96 | $193.13 | 436 |
| 2024-09-03 | 200.44 | $202.55 | 1200 |
| 2024-08-30 | 199.98 | $204.45 | 146 |
| 2024-08-29 | 199.31 | $202.15 | 340 |
| 2024-08-28 | 198.84 | $202.80 | 200 |
| 2024-08-27 | 198.27 | $197.36 | 331 |
| 2024-08-26 | 198.23 | $201.70 | 400 |
| 2024-08-23 | 197.76 | $201.45 | 341 |
| 2024-08-22 | 197.32 | $199.65 | 200 |
| 2024-08-21 | 197.11 | $206.30 | 206 |
| 2024-08-20 | 196.28 | $204.00 | 600 |
| 2024-08-19 | 195.71 | $198.80 | 1600 |
| 2024-08-16 | 195.70 | $196.25 | 6200 |
| 2024-08-15 | 195.98 | $205.48 | 1430 |
| 2024-08-14 | 195.42 | $192.30 | 202 |
| 2024-08-13 | 196.18 | $192.60 | 141 |
| 2024-08-12 | 196.99 | $189.15 | 721 |
| 2024-08-09 | 198.20 | $188.45 | 325 |
| 2024-08-08 | 199.58 | $190.15 | 300 |
| 2024-08-07 | 200.84 | $194.45 | 1117 |
| 2024-08-06 | 201.72 | $192.47 | 49716 |
| 2024-08-05 | 202.80 | $194.95 | 89448 |
| 2024-08-02 | 203.69 | $198.50 | 500 |
| 2024-08-01 | 204.27 | $196.75 | 8831 |
| 2024-07-31 | 205.08 | $196.45 | 331 |
| 2024-07-30 | 205.95 | $198.25 | 1518 |
| 2024-07-29 | 206.66 | $198.70 | 900 |
| 2024-07-26 | 207.32 | $202.35 | 300 |
| 2024-07-25 | 207.65 | $213.20 | 116 |
| 2024-07-24 | 206.90 | $209.10 | 300 |
| 2024-07-23 | 206.50 | $212.38 | 500 |
| 2024-07-22 | 205.72 | $210.75 | 2100 |
| 2024-07-19 | 205.03 | $208.75 | 100 |
| 2024-07-18 | 204.51 | $210.40 | 600 |
| 2024-07-17 | 203.77 | $208.60 | 132 |
| 2024-07-16 | 203.14 | $207.80 | 240 |
| 2024-07-15 | 202.51 | $206.25 | 200 |
| 2024-07-12 | 202.01 | $206.75 | 600 |
| 2024-07-11 | 201.45 | $201.40 | 208 |
| 2024-07-10 | 201.40 | $199.35 | 500 |
| 2024-07-09 | 201.58 | $197.05 | 14523 |
| 2024-07-08 | 202.02 | $202.35 | 618 |
| 2024-07-05 | 201.98 | $205.05 | 112 |
| 2024-07-03 | 201.70 | $210.15 | 300 |
| 2024-07-02 | 200.91 | $202.35 | 1600 |
| 2024-07-01 | 200.89 | $201.60 | 500 |
| 2024-06-28 | 200.92 | $198.52 | 220 |
| 2024-06-27 | 201.31 | $203.85 | 14700 |
| 2024-06-26 | 201.26 | $203.45 | 400 |
| 2024-06-25 | 201.37 | $200.75 | 300 |
| 2024-06-24 | 201.86 | $198.67 | 200 |
| 2024-06-21 | 202.70 | $196.95 | 300 |
| 2024-06-20 | 203.85 | $204.55 | 317 |
| 2024-06-18 | 204.40 | $198.16 | 247 |
| 2024-06-17 | 205.69 | $194.50 | 212 |
| 2024-06-14 | 207.48 | $191.95 | 1427 |
| 2024-06-13 | 209.67 | $202.70 | 216 |
| 2024-06-12 | 210.95 | $204.01 | 600 |
| 2024-06-11 | 212.19 | $201.97 | 400 |
| 2024-06-10 | 213.72 | $204.95 | 300 |
| 2024-06-07 | 215.04 | $207.75 | 100 |
| 2024-06-06 | 216.16 | $207.35 | 239 |
| 2024-06-05 | 217.38 | $206.40 | 215 |
| 2024-06-04 | 218.74 | $208.45 | 600 |
| 2024-06-03 | 219.96 | $204.85 | 600 |
| 2024-05-31 | 221.59 | $198.15 | 200 |
| 2024-05-30 | 223.92 | $213.45 | 400 |
| 2024-05-29 | 224.77 | $218.00 | 400 |
| 2024-05-28 | 225.14 | $228.76 | 1201 |
| 2024-05-24 | 224.44 | $226.27 | 1200 |
| 2024-05-23 | 223.92 | $231.25 | 231 |
| 2024-05-22 | 222.82 | $227.05 | 200 |
| 2024-05-21 | 222.07 | $229.47 | 140 |
| 2024-05-20 | 221.04 | $227.25 | 500 |
| 2024-05-17 | 220.18 | $226.60 | 449 |
| 2024-05-16 | 219.32 | $223.77 | 700 |
| 2024-05-15 | 218.66 | $226.50 | 129 |
| 2024-05-14 | 217.68 | $223.25 | 216 |
| 2024-05-13 | 216.98 | $219.60 | 200 |
| 2024-05-10 | 216.61 | $223.65 | 1333 |
| 2024-05-09 | 215.83 | $219.41 | 1306 |
| 2024-05-08 | 215.47 | $220.75 | 421 |
| 2024-05-07 | 214.98 | $217.90 | 205 |
| 2024-05-06 | 214.80 | $218.05 | 811 |
| 2024-05-03 | 214.66 | $220.20 | 500 |
| 2024-05-02 | 214.35 | $211.40 | 400 |
| 2024-05-01 | 214.93 | $207.65 | 109 |
| 2024-04-30 | 215.96 | $210.13 | 331 |
| 2024-04-29 | 216.83 | $217.45 | 213 |
| 2024-04-26 | 217.05 | $214.65 | 300 |
| 2024-04-25 | 217.62 | $210.59 | 900 |
| 2024-04-24 | 218.67 | $214.94 | 200 |
| 2024-04-23 | 219.39 | $219.75 | 400 |
| 2024-04-22 | 219.71 | $218.30 | 300 |
| 2024-04-19 | 220.24 | $211.55 | 321 |
| 2024-04-18 | 221.50 | $211.04 | 914 |
| 2024-04-17 | 222.95 | $215.20 | 300 |
| 2024-04-16 | 224.12 | $215.60 | 436 |
| 2024-04-15 | 225.39 | $215.93 | 300 |
| 2024-04-12 | 226.74 | $218.84 | 1100 |
| 2024-04-11 | 227.95 | $222.45 | 1300 |
| 2024-04-10 | 228.92 | $219.66 | 500 |
| 2024-04-09 | 230.27 | $228.25 | 400 |
| 2024-04-08 | 230.87 | $228.35 | 300 |
| 2024-04-05 | 231.54 | $226.41 | 405 |
| 2024-04-04 | 232.49 | $222.53 | 125 |
| 2024-04-03 | 233.90 | $227.55 | 402 |
| 2024-04-02 | 234.87 | $226.98 | 129 |
| 2024-04-01 | 235.98 | $227.00 | 447 |
| 2024-03-28 | 237.16 | $231.25 | 400 |
| 2024-03-27 | 237.99 | $230.75 | 700 |
| 2024-03-26 | 238.91 | $232.38 | 200 |
| 2024-03-25 | 239.73 | $233.25 | 300 |
| 2024-03-22 | 240.51 | $230.75 | 4445 |
| 2024-03-21 | 241.58 | $232.00 | 200 |
| 2024-03-20 | 242.56 | $240.20 | 500 |
| 2024-03-19 | 242.72 | $240.45 | 2500 |
| 2024-03-18 | 242.83 | $243.35 | 200 |
| 2024-03-15 | 242.63 | $240.44 | 300 |
| 2024-03-14 | 242.69 | $245.75 | 110 |
| 2024-03-13 | 242.19 | $245.06 | 200 |
| 2024-03-12 | 241.65 | $244.62 | 319 |
| 2024-03-11 | 241.05 | $242.26 | 200 |
| 2024-03-08 | 240.61 | $244.75 | 619 |
| 2024-03-07 | 239.83 | $246.25 | 1100 |
| 2024-03-06 | 238.77 | $240.50 | 222 |
| 2024-03-05 | 238.16 | $238.19 | 200 |
| 2024-03-04 | 237.68 | $243.75 | 221 |
| 2024-03-01 | 236.56 | $241.75 | 1120 |
| 2024-02-29 | 235.55 | $241.50 | 141 |
| 2024-02-28 | 234.50 | $240.75 | 200 |
| 2024-02-27 | 233.44 | $244.59 | 127 |
| 2024-02-26 | 231.91 | $241.25 | 345 |
| 2024-02-23 | 230.61 | $242.58 | 500 |
| 2024-02-22 | 229.08 | $237.97 | 504 |
| 2024-02-21 | 227.91 | $232.90 | 400 |
| 2024-02-20 | 227.16 | $233.75 | 332 |
| 2024-02-16 | 226.26 | $235.25 | 500 |
| 2024-02-15 | 225.11 | $239.29 | 1400 |
| 2024-02-14 | 223.45 | $232.85 | 2900 |
| 2024-02-13 | 222.30 | $221.75 | 836 |
| 2024-02-12 | 222.15 | $225.86 | 312 |
| 2024-02-09 | 221.54 | $227.71 | 1012 |
| 2024-02-08 | 220.62 | $221.75 | 143 |
| 2024-02-07 | 220.16 | $219.55 | 107 |
| 2024-02-06 | 219.81 | $217.45 | 500 |
| 2024-02-05 | 219.62 | $220.75 | 300 |
| 2024-02-02 | 219.02 | $220.23 | 340 |
| 2024-02-01 | 218.41 | $226.65 | 447 |
| 2024-01-31 | 217.06 | $226.00 | 608 |
| 2024-01-30 | 215.68 | $224.75 | 137 |
| 2024-01-29 | 214.34 | $221.85 | 325 |
| 2024-01-26 | 213.22 | $222.25 | 144 |
| 2024-01-25 | 212.01 | $222.06 | 1335 |
| 2024-01-24 | 210.74 | $221.00 | 300 |
| 2024-01-23 | 209.50 | $219.75 | 414 |
| 2024-01-22 | 208.31 | $219.09 | 2443 |
| 2024-01-19 | 207.13 | $213.20 | 300 |
| 2024-01-18 | 206.50 | $212.25 | 1539 |
| 2024-01-17 | 205.94 | $211.50 | 2531 |
| 2024-01-16 | 205.46 | $211.25 | 401 |
| 2024-01-12 | 205.00 | $209.08 | 5200 |
| 2024-01-11 | 204.75 | $201.15 | 200 |
| 2024-01-10 | 205.30 | $197.95 | 420 |
| 2024-01-09 | 206.19 | $200.46 | 209 |
| 2024-01-08 | 206.86 | $207.25 | 600 |
| 2024-01-05 | 206.89 | $201.20 | 2814 |
| 2024-01-04 | 207.51 | $207.44 | 100 |
| 2024-01-03 | 207.51 | $201.25 | 927 |
| 2024-01-02 | 208.11 | $205.60 | 400 |
| 2023-12-29 | 208.30 | $206.25 | 145 |
| 2023-12-28 | 208.44 | $213.00 | 135 |
| 2023-12-27 | 207.89 | $209.70 | 300 |
| 2023-12-26 | 207.61 | $206.00 | 200 |
| 2023-12-22 | 207.63 | $206.10 | 1000 |
| 2023-12-21 | 207.61 | $205.05 | 228 |
| 2023-12-20 | 207.66 | $208.65 | 144 |
| 2023-12-19 | 207.30 | $211.00 | 239 |
| 2023-12-18 | 206.64 | $208.15 | 522 |
| 2023-12-15 | 206.18 | $211.75 | 300 |
| 2023-12-14 | 205.29 | $212.09 | 804 |
| 2023-12-13 | 204.26 | $208.25 | 900 |
| 2023-12-12 | 203.50 | $211.10 | 2635 |
| 2023-12-11 | 202.33 | $206.02 | 1100 |
| 2023-12-08 | 201.53 | $205.21 | 22400 |
| 2023-12-07 | 200.72 | $207.46 | 22447 |
| 2023-12-06 | 199.59 | $204.05 | 33517 |
| 2023-12-05 | 198.69 | $200.50 | 240 |
| 2023-12-04 | 198.02 | $205.25 | 1724 |
| 2023-12-01 | 196.83 | $206.85 | 611 |
| 2023-11-30 | 195.36 | $207.45 | 600 |
| 2023-11-29 | 193.68 | $205.46 | 219 |
| 2023-11-28 | 192.05 | $197.37 | 104 |
| 2023-11-27 | 191.06 | $196.25 | 1148 |
| 2023-11-24 | 190.05 | $201.60 | 520 |
| 2023-11-22 | 188.37 | $196.65 | 200 |
| 2023-11-21 | 187.05 | $193.69 | 248 |
| 2023-11-20 | 185.91 | $197.20 | 3300 |
| 2023-11-17 | 184.33 | $192.50 | 816 |
| 2023-11-16 | 183.11 | $193.00 | 738 |
| 2023-11-15 | 181.75 | $190.26 | 1600 |
| 2023-11-14 | 180.56 | $187.35 | 500 |
| 2023-11-13 | 179.59 | $182.30 | 500 |
| 2023-11-10 | 179.06 | $182.05 | 1212 |
| 2023-11-09 | 178.50 | $186.99 | 218 |
| 2023-11-08 | 177.43 | $184.41 | 400 |
| 2023-11-07 | 176.58 | $183.77 | 930 |
| 2023-11-06 | 175.76 | $180.21 | 2118 |
| 2023-11-03 | 175.23 | $188.45 | 409 |
| 2023-11-02 | 173.86 | $181.43 | 900 |
| 2023-11-01 | 173.09 | $175.05 | 800 |
| 2023-10-31 | 172.92 | $177.60 | 615 |
| 2023-10-30 | 172.45 | $169.30 | 1400 |
| 2023-10-27 | 172.80 | $168.21 | 2247 |
| 2023-10-26 | 173.28 | $169.00 | 1401 |
| 2023-10-25 | 173.70 | $172.53 | 800 |
| 2023-10-24 | 173.79 | $172.78 | 600 |
| 2023-10-23 | 173.86 | $176.26 | 1717 |
| 2023-10-20 | 173.60 | $171.25 | 1034 |
| 2023-10-19 | 173.85 | $175.63 | 1300 |
| 2023-10-18 | 173.69 | $171.98 | 923 |
| 2023-10-17 | 173.93 | $172.75 | 1600 |
| 2023-10-16 | 174.12 | $174.50 | 1929 |
| 2023-10-13 | 174.15 | $172.87 | 200 |
| 2023-10-12 | 174.38 | $176.90 | 300 |
| 2023-10-11 | 174.24 | $178.75 | 342 |
| 2023-10-10 | 173.93 | $177.25 | 626 |
| 2023-10-09 | 173.78 | $171.98 | 1100 |
| 2023-10-06 | 174.18 | $173.50 | 900 |
| 2023-10-05 | 174.46 | $170.00 | 1200 |
| 2023-10-04 | 175.13 | $171.50 | 731 |
| 2023-10-03 | 175.71 | $167.19 | 3729 |
| 2023-10-02 | 176.78 | $173.97 | 413 |
| 2023-09-29 | 177.26 | $174.07 | 749 |
| 2023-09-28 | 177.79 | $173.33 | 800 |
| 2023-09-27 | 178.44 | $172.10 | 800 |
| 2023-09-26 | 179.25 | $174.48 | 1512 |
| 2023-09-25 | 179.86 | $176.40 | 600 |
| 2023-09-22 | 180.29 | $178.82 | 800 |
| 2023-09-21 | 180.49 | $177.50 | 500 |
| 2023-09-20 | 180.82 | $181.99 | 626 |
| 2023-09-19 | 180.72 | $176.75 | 700 |
| 2023-09-18 | 181.11 | $176.80 | 2327 |
| 2023-09-15 | 181.48 | $182.41 | 607 |
| 2023-09-14 | 181.24 | $180.15 | 900 |
| 2023-09-13 | 181.19 | $180.30 | 600 |
| 2023-09-12 | 181.09 | $180.45 | 100 |
| 2023-09-11 | 180.97 | $180.80 | 243 |
| 2023-09-08 | 180.81 | $180.38 | 800 |
| 2023-09-07 | 180.69 | $181.23 | 700 |
| 2023-09-06 | 180.48 | $183.85 | 200 |
| 2023-09-05 | 179.98 | $181.80 | 539 |
| 2023-09-01 | 179.66 | $187.85 | 200 |
| 2023-08-31 | 178.74 | $184.00 | 307 |
| 2023-08-30 | 178.16 | $184.90 | 300 |
| 2023-08-29 | 177.50 | $181.10 | 614 |
| 2023-08-28 | 177.21 | $181.70 | 500 |
| 2023-08-25 | 176.85 | $174.66 | 500 |
| 2023-08-24 | 177.20 | $178.75 | 900 |
| 2023-08-23 | 177.26 | $180.57 | 900 |
| 2023-08-22 | 177.17 | $180.25 | 700 |
| 2023-08-21 | 177.15 | $175.30 | 600 |
| 2023-08-18 | 177.69 | $171.80 | 800 |
| 2023-08-17 | 178.65 | $168.90 | 1348 |
| 2023-08-16 | 180.03 | $173.76 | 701 |
| 2023-08-15 | 181.06 | $172.20 | 1000 |
| 2023-08-14 | 182.37 | $180.20 | 1000 |
| 2023-08-11 | 182.97 | $181.00 | 142 |
| 2023-08-10 | 183.57 | $177.56 | 544 |
| 2023-08-09 | 184.59 | $180.60 | 400 |
| 2023-08-08 | 185.38 | $174.50 | 418 |
| 2023-08-07 | 186.81 | $180.45 | 200 |
| 2023-08-04 | 187.72 | $179.74 | 500 |
| 2023-08-03 | 188.72 | $181.55 | 200 |
| 2023-08-02 | 189.55 | $184.35 | 400 |
| 2023-08-01 | 190.13 | $182.93 | 321 |
| 2023-07-31 | 190.89 | $180.33 | 300 |
| 2023-07-28 | 191.94 | $181.65 | 249 |
| 2023-07-27 | 192.88 | $199.34 | 1600 |
| 2023-07-26 | 192.10 | $186.88 | 647 |
| 2023-07-25 | 192.50 | $188.20 | 300 |
| 2023-07-24 | 192.76 | $192.25 | 534 |
| 2023-07-21 | 192.58 | $192.20 | 317 |
| 2023-07-20 | 192.39 | $197.90 | 242 |
| 2023-07-19 | 191.63 | $198.26 | 323 |
| 2023-07-18 | 190.80 | $197.79 | 200 |
| 2023-07-17 | 189.99 | $193.45 | 300 |
| 2023-07-14 | 189.58 | $195.90 | 209 |
| 2023-07-13 | 188.93 | $197.16 | 300 |
| 2023-07-12 | 188.10 | $192.20 | 200 |
| 2023-07-11 | 187.72 | $189.29 | 100 |
| 2023-07-10 | 187.58 | $186.90 | 439 |
| 2023-07-07 | 187.64 | $187.04 | 208 |
| 2023-07-06 | 187.66 | $181.00 | 300 |
| 2023-07-05 | 188.23 | $189.14 | 200 |
| 2023-07-03 | 187.97 | $191.50 | 903 |
| 2023-06-30 | 187.43 | $187.80 | 1200 |
| 2023-06-29 | 187.20 | $187.55 | 922 |
| 2023-06-28 | 186.94 | $190.09 | 545 |
| 2023-06-27 | 186.30 | $186.00 | 338 |
| 2023-06-26 | 185.96 | $184.49 | 900 |
| 2023-06-23 | 185.68 | $182.75 | 400 |
| 2023-06-22 | 185.49 | $187.50 | 91541 |
| 2023-06-21 | 184.79 | $191.66 | 600 |
| 2023-06-20 | 183.62 | $191.00 | 828 |
| 2023-06-16 | 182.46 | $194.45 | 205 |
| 2023-06-15 | 180.87 | $189.75 | 221 |
| 2023-06-14 | 179.63 | $192.86 | 100 |
| 2023-06-13 | 178.02 | $187.75 | 200 |
| 2023-06-12 | 176.83 | $185.25 | 4900 |
| 2023-06-09 | 175.85 | $182.50 | 1117 |
| 2023-06-08 | 175.10 | $180.50 | 100 |
| 2023-06-07 | 174.53 | $180.50 | 400 |
| 2023-06-06 | 173.93 | $176.50 | 200 |
| 2023-06-05 | 173.74 | $177.45 | 300 |
| 2023-06-02 | 173.47 | $180.75 | 200 |
| 2023-06-01 | 172.88 | $178.50 | 200 |
| 2023-05-31 | 172.53 | $175.06 | 1249 |
| 2023-05-30 | 172.53 | $163.77 | 1000 |
| 2023-05-26 | 173.68 | $165.75 | 2100 |
| 2023-05-25 | 174.70 | $165.85 | 1743 |
| 2023-05-24 | 175.80 | $168.70 | 200 |
| 2023-05-23 | 176.67 | $173.96 | 147 |
| 2023-05-22 | 177.04 | $177.00 | 201 |
| 2023-05-19 | 177.14 | $178.14 | 413 |
| 2023-05-18 | 177.12 | $174.75 | 700 |
| 2023-05-17 | 177.42 | $170.25 | 100 |
| 2023-05-16 | 178.21 | $174.75 | 245 |
| 2023-05-15 | 178.59 | $175.55 | 700 |
| 2023-05-12 | 178.90 | $179.00 | 6130 |
| 2023-05-11 | 178.91 | $175.75 | 130 |
| 2023-05-10 | 179.28 | $177.78 | 333 |
| 2023-05-09 | 179.51 | $176.24 | 1137 |
| 2023-05-08 | 179.92 | $179.75 | 403 |
| 2023-05-05 | 180.05 | $182.80 | 500 |
| 2023-05-04 | 179.89 | $176.75 | 626 |
| 2023-05-03 | 180.34 | $184.94 | 100 |
| 2023-05-02 | 180.01 | $178.92 | 400 |
| 2023-05-01 | 180.29 | $180.05 | 138 |
| 2023-04-28 | 180.49 | $180.25 | 117 |
| 2023-04-27 | 180.70 | $180.95 | 200 |
| 2023-04-26 | 180.82 | $179.25 | 200 |
| 2023-04-25 | 181.10 | $175.30 | 203 |
| 2023-04-24 | 181.75 | $179.50 | 449 |
| 2023-04-21 | 182.00 | $176.00 | 112 |
| 2023-04-20 | 182.62 | $174.70 | 200 |
| 2023-04-19 | 183.41 | $180.87 | 139 |
| 2023-04-18 | 183.62 | $181.35 | 100 |
| 2023-04-17 | 183.77 | $176.50 | 100 |
| 2023-04-14 | 184.39 | $184.37 | 100 |
| 2023-04-13 | 184.26 | $185.61 | 100 |
| 2023-04-12 | 183.95 | $189.25 | 933 |
| 2023-04-11 | 183.29 | $185.02 | 643 |
| 2023-04-10 | 183.02 | $189.25 | 100 |
| 2023-04-06 | 182.35 | $183.45 | 100 |
| 2023-04-05 | 182.26 | $183.60 | 100 |
| 2023-04-04 | 182.19 | $186.75 | 643 |
| 2023-04-03 | 181.84 | $185.25 | 200 |
| 2023-03-31 | 181.68 | $184.75 | 400 |
| 2023-03-30 | 181.59 | $186.90 | 100 |
| 2023-03-29 | 181.30 | $178.41 | 100 |
| 2023-03-28 | 181.86 | $175.37 | 238 |
| 2023-03-27 | 182.79 | $176.28 | 308 |
| 2023-03-24 | 183.68 | $179.47 | 700 |
| 2023-03-23 | 184.29 | $183.40 | 600 |
| 2023-03-22 | 184.57 | $183.40 | 100 |
| 2023-03-21 | 184.89 | $182.62 | 400 |
| 2023-03-20 | 185.35 | $178.00 | 36700 |
| 2023-03-17 | 186.34 | $180.00 | 56600 |
| 2023-03-16 | 187.26 | $182.56 | 102 |
| 2023-03-15 | 188.02 | $174.75 | 127 |
| 2023-03-14 | 189.65 | $185.62 | 100 |
| 2023-03-13 | 190.30 | $184.87 | 100 |
| 2023-03-10 | 191.09 | $189.50 | 100 |
| 2023-03-09 | 191.49 | $187.97 | 100 |
| 2023-03-08 | 192.07 | $190.40 | 100 |
| 2023-03-07 | 192.46 | $193.89 | 125 |
| 2023-03-06 | 192.54 | $192.50 | 200 |
| 2023-03-03 | 192.79 | $190.25 | 100 |
| 2023-03-02 | 193.33 | $187.00 | 300 |
| 2023-03-01 | 194.20 | $189.47 | 1039 |
| 2023-02-28 | 194.82 | $190.22 | 100 |
| 2023-02-27 | 195.38 | $185.74 | 20650 |
| 2023-02-24 | 196.37 | $185.74 | 100 |
| 2023-02-23 | 197.37 | $192.39 | 10375 |
| 2023-02-22 | 197.70 | $192.39 | 100 |
| 2023-02-21 | 198.01 | $195.60 | 200 |
| 2023-02-17 | 197.98 | $197.10 | 100 |
| 2023-02-16 | 197.76 | $204.50 | 121 |
| 2023-02-15 | 196.75 | $201.40 | 100 |
| 2023-02-14 | 195.98 | $200.25 | 100 |
| 2023-02-13 | 195.25 | $198.28 | 406 |
| 2023-02-10 | 194.63 | $198.60 | 100 |
| 2023-02-09 | 193.92 | $199.32 | 100 |
| 2023-02-08 | 193.03 | $197.14 | 100 |
| 2023-02-07 | 192.23 | $197.40 | 104 |
| 2023-02-06 | 191.33 | $199.87 | 107 |
| 2023-02-03 | 190.08 | $200.19 | 100 |
| 2023-02-02 | 188.66 | $204.30 | 100 |
| 2023-02-01 | 186.72 | $192.87 | 10000 |
| 2023-01-31 | 185.74 | $188.23 | 1200 |
| 2023-01-30 | 185.09 | $189.55 | 313 |
| 2023-01-27 | 184.21 | $188.19 | 100 |
| 2023-01-26 | 183.34 | $185.77 | 100 |
| 2023-01-25 | 182.60 | $186.75 | 100 |
| 2023-01-24 | 181.66 | $188.54 | 600 |
| 2023-01-23 | 180.44 | $187.25 | 100 |
| 2023-01-20 | 179.23 | $186.40 | 100 |
| 2023-01-19 | 178.00 | $187.70 | 100 |
| 2023-01-18 | 176.54 | $189.44 | 100 |
| 2023-01-17 | 174.81 | $186.26 | 423 |
| 2023-01-13 | 173.33 | $183.00 | 215 |
| 2023-01-12 | 172.17 | $184.41 | 108 |
| 2023-01-11 | 170.88 | $175.05 | 1000 |
| 2023-01-10 | 170.49 | $174.00 | 3300 |
| 2023-01-09 | 170.24 | $180.63 | 200 |
| 2023-01-06 | 169.33 | $176.80 | 100 |
| 2023-01-05 | 168.79 | $171.75 | 100 |
| 2023-01-04 | 168.74 | $174.70 | 234 |
| 2023-01-03 | 168.45 | $167.25 | 215 |
| 2022-12-30 | 168.95 | $166.00 | 100 |
| 2022-12-29 | 169.63 | $165.00 | 100 |
| 2022-12-28 | 170.47 | $165.69 | 1800 |
| 2022-12-27 | 171.30 | $163.35 | 927 |
| 2022-12-23 | 172.48 | $163.60 | 100 |
| 2022-12-22 | 173.74 | $165.25 | 550 |
| 2022-12-21 | 174.93 | $165.25 | 100 |
| 2022-12-20 | 176.21 | $163.88 | 114 |
| 2022-12-19 | 177.72 | $167.50 | 100 |
| 2022-12-16 | 178.96 | $166.00 | 136 |
| 2022-12-15 | 180.42 | $175.25 | 100 |
| 2022-12-14 | 181.06 | $185.25 | 100 |
| 2022-12-13 | 180.78 | $183.85 | 202 |
| 2022-12-12 | 180.65 | $179.67 | 100 |
| 2022-12-09 | 180.92 | $180.30 | 100 |
| 2022-12-08 | 181.08 | $175.50 | 1324 |
| 2022-12-07 | 181.65 | $175.90 | 749 |
| 2022-12-06 | 182.13 | $176.39 | 745 |
| 2022-12-05 | 182.48 | $181.75 | 315 |
| 2022-12-02 | 182.21 | $184.67 | 200 |
| 2022-12-01 | 181.51 | $178.65 | 775 |
| 2022-11-30 | 181.29 | $178.65 | 100 |
| 2022-11-29 | 181.01 | $178.90 | 201 |
| 2022-11-28 | 180.65 | $187.55 | 100 |
| 2022-11-25 | 179.41 | $185.73 | 887 |
| 2022-11-23 | 178.24 | $185.73 | 100 |
| 2022-11-22 | 177.01 | $182.75 | 100 |
| 2022-11-21 | 176.01 | $183.87 | 943 |
| 2022-11-18 | 174.82 | $183.87 | 702 |
| 2022-11-17 | 173.51 | $182.65 | 100 |
| 2022-11-16 | 172.21 | $188.00 | 100 |
| 2022-11-15 | 170.25 | $191.75 | 400 |
| 2022-11-14 | 167.78 | $187.06 | 100 |
| 2022-11-11 | 165.61 | $179.85 | 200 |
| 2022-11-10 | 164.02 | $171.85 | 100 |
| 2022-11-09 | 163.11 | $162.50 | 100 |
| 2022-11-08 | 163.07 | $167.30 | 217 |
| 2022-11-07 | 162.52 | $159.10 | 1600 |
| 2022-11-04 | 162.80 | $156.50 | 100 |
| 2022-11-03 | 163.39 | $155.39 | 107 |
| 2022-11-02 | 164.17 | $158.27 | 600 |
| 2022-11-01 | 164.71 | $165.60 | 100 |
| 2022-10-31 | 164.60 | $166.73 | 100 |
| 2022-10-28 | 164.36 | $174.50 | 100 |
| 2022-10-27 | 163.30 | $167.35 | 100 |
| 2022-10-26 | 162.86 | $171.50 | 971 |
| 2022-10-25 | 161.95 | $171.50 | 100 |
| 2022-10-24 | 160.91 | $164.25 | 234 |
| 2022-10-21 | 160.49 | $161.83 | 100 |
| 2022-10-20 | 160.27 | $158.80 | 100 |
| 2022-10-19 | 160.32 | $156.30 | 100 |
| 2022-10-18 | 160.63 | $160.30 | 100 |
| 2022-10-17 | 160.57 | $156.51 | 200 |
| 2022-10-14 | 160.89 | $156.25 | 1000 |
| 2022-10-13 | 161.30 | $156.25 | 200 |
| 2022-10-12 | 161.77 | $157.05 | 1800 |
| 2022-10-11 | 162.26 | $156.10 | 100 |
| 2022-10-10 | 162.93 | $170.30 | — |
| 2022-10-07 | 162.31 | $170.30 | — |
| 2022-10-06 | 161.74 | $170.30 | 100 |
| 2022-10-05 | 161.17 | $167.40 | 100 |
| 2022-10-04 | 160.91 | $174.75 | 100 |
| 2022-10-03 | 159.91 | $164.29 | 300 |
| 2022-09-30 | 159.99 | $155.26 | — |
| 2022-09-29 | 161.01 | $155.26 | 142 |
| 2022-09-28 | 162.11 | $155.37 | 500 |
| 2022-09-27 | 163.29 | $145.76 | 100 |
| 2022-09-26 | 165.54 | $147.81 | 100 |
| 2022-09-23 | 167.72 | $156.84 | 132 |
| 2022-09-22 | 169.18 | $152.66 | 200 |
| 2022-09-21 | 171.18 | $164.02 | 100 |
| 2022-09-20 | 172.18 | $159.75 | 100 |
| 2022-09-19 | 173.69 | $162.05 | 100 |
| 2022-09-16 | 175.11 | $170.64 | 300 |
| 2022-09-15 | 175.79 | $167.65 | 100 |
| 2022-09-14 | 176.87 | $176.36 | 100 |
| 2022-09-13 | 177.18 | $177.16 | 100 |
| 2022-09-12 | 177.49 | $181.65 | 100 |
| 2022-09-09 | 177.45 | $180.00 | 200 |
| 2022-09-08 | 177.66 | $171.94 | 127 |
| 2022-09-07 | 178.74 | $173.83 | 301 |
| 2022-09-06 | 179.74 | $167.96 | 5100 |
| 2022-09-02 | 181.42 | $180.34 | 100 |
| 2022-09-01 | 181.96 | $171.63 | 600 |
| 2022-08-31 | 183.44 | $174.22 | 448 |
| 2022-08-30 | 184.75 | $171.61 | 100 |
| 2022-08-29 | 186.41 | $180.59 | 210 |
| 2022-08-26 | 187.25 | $173.62 | 1410 |
| 2022-08-25 | 188.82 | $185.20 | 100 |
| 2022-08-24 | 189.27 | $182.24 | — |
| 2022-08-23 | 189.97 | $182.24 | 100 |
| 2022-08-22 | 190.65 | $180.84 | 400 |
| 2022-08-19 | 191.44 | $188.80 | 100 |
| 2022-08-18 | 191.41 | $188.75 | 720 |
| 2022-08-17 | 191.32 | $191.06 | 1249 |
| 2022-08-16 | 190.95 | $189.06 | 100 |
| 2022-08-15 | 190.64 | $191.73 | 100 |
| 2022-08-12 | 190.00 | $199.09 | 100 |
| 2022-08-11 | 188.51 | $198.74 | 100 |
| 2022-08-10 | 186.88 | $194.30 | 100 |
| 2022-08-09 | 185.52 | $195.38 | 100 |
| 2022-08-08 | 183.91 | $192.46 | 100 |
| 2022-08-05 | 182.47 | $189.41 | 115 |
| 2022-08-04 | 181.23 | $192.61 | 111 |
| 2022-08-03 | 179.56 | $193.00 | 100 |
| 2022-08-02 | 177.67 | $190.84 | 100 |
| 2022-08-01 | 175.86 | $188.41 | 400 |
| 2022-07-29 | 174.21 | $189.43 | 100 |
| 2022-07-28 | 172.36 | $179.00 | 100 |
| 2022-07-27 | 171.48 | $176.34 | 100 |
| 2022-07-26 | 170.91 | $178.59 | 100 |
| 2022-07-25 | 170.20 | $176.29 | 100 |
| 2022-07-22 | 169.79 | $174.78 | 511 |
| 2022-07-21 | 169.55 | $176.28 | 100 |
| 2022-07-20 | 169.19 | $176.29 | 100 |
| 2022-07-19 | 168.83 | $164.51 | 100 |
| 2022-07-18 | 169.63 | $173.89 | 100 |
| 2022-07-15 | 169.54 | $168.09 | 300 |
| 2022-07-14 | 170.03 | $161.92 | 100 |
| 2022-07-13 | 171.15 | $163.77 | 100 |
| 2022-07-12 | 172.18 | $164.55 | 100 |
| 2022-07-11 | 173.20 | $168.49 | 245 |
| 2022-07-08 | 173.91 | $170.50 | 120 |
| 2022-07-07 | 174.51 | $165.16 | 100 |
| 2022-07-06 | 175.73 | $157.41 | 100 |
| 2022-07-05 | 177.86 | $162.71 | 100 |
| 2022-07-01 | 179.62 | $173.09 | 100 |
| 2022-06-30 | 180.47 | $167.80 | 100 |
| 2022-06-29 | 181.94 | $174.80 | 400 |
| 2022-06-28 | 182.81 | $188.73 | 1239 |
| 2022-06-27 | 182.43 | $194.16 | 300 |
| 2022-06-24 | 181.55 | $192.74 | 100 |
| 2022-06-23 | 180.81 | $180.83 | 146 |
| 2022-06-22 | 181.27 | $179.51 | 137 |
| 2022-06-21 | 181.95 | $177.37 | 200 |
| 2022-06-17 | 182.86 | $172.50 | 300 |
| 2022-06-16 | 184.36 | $174.69 | 1600 |
| 2022-06-15 | 185.70 | $174.25 | 204 |
| 2022-06-14 | 187.17 | $170.97 | 200 |
| 2022-06-13 | 189.04 | $181.67 | 104 |
| 2022-06-10 | 189.94 | $177.57 | 124 |
| 2022-06-09 | 191.27 | $182.60 | 800 |
| 2022-06-08 | 192.13 | $187.97 | 103 |
| 2022-06-07 | 192.48 | $187.96 | 100 |
| 2022-06-06 | 192.82 | $193.22 | 100 |
| 2022-06-03 | 192.65 | $190.83 | 100 |
| 2022-06-02 | 192.74 | $190.92 | 100 |
| 2022-06-01 | 192.87 | $190.17 | 100 |
| 2022-05-31 | 193.15 | $191.73 | 100 |
| 2022-05-27 | 193.31 | $201.92 | 100 |
| 2022-05-26 | 192.53 | $199.67 | 100 |
| 2022-05-25 | 192.00 | $193.00 | 1311 |
| 2022-05-24 | 192.12 | $195.51 | 100 |
| 2022-05-23 | 192.02 | $196.61 | 100 |
| 2022-05-20 | 191.85 | $185.95 | 100 |
| 2022-05-19 | 192.79 | $196.67 | — |
| 2022-05-18 | 192.77 | $186.33 | 200 |
| 2022-05-17 | 193.84 | $192.53 | 100 |
| 2022-05-16 | 194.36 | $189.19 | 100 |
| 2022-05-13 | 195.27 | $192.49 | 100 |
| 2022-05-12 | 195.91 | $185.24 | 100 |
| 2022-05-11 | 197.36 | $184.48 | 639 |
| 2022-05-10 | 199.00 | $189.17 | 100 |
| 2022-05-09 | 200.29 | $183.70 | 2507 |
| 2022-05-06 | 202.22 | $193.85 | 100 |
| 2022-05-05 | 203.25 | $196.54 | 200 |
| 2022-05-04 | 204.06 | $199.50 | 100 |
| 2022-05-03 | 204.68 | $208.42 | 100 |
| 2022-05-02 | 204.51 | $197.08 | 100 |
| 2022-04-29 | 205.56 | $208.92 | 200 |
| 2022-04-28 | 205.54 | $208.25 | 100 |
| 2022-04-27 | 205.63 | $194.75 | 214 |
| 2022-04-26 | 207.11 | $200.01 | 149 |
| 2022-04-25 | 208.12 | $202.92 | 100 |
| 2022-04-22 | 208.92 | $205.08 | 100 |
| 2022-04-21 | 209.57 | $211.92 | 1200 |
| 2022-04-20 | 209.54 | $206.84 | 200 |
| 2022-04-19 | 210.03 | $201.63 | 100 |
| 2022-04-18 | 211.06 | $203.38 | 100 |
| 2022-04-14 | 211.95 | $203.58 | 500 |
| 2022-04-13 | 212.83 | $208.77 | 100 |
| 2022-04-12 | 213.22 | $208.97 | 100 |
| 2022-04-11 | 213.50 | $210.42 | 100 |
| 2022-04-08 | 213.60 | $208.44 | 900 |
| 2022-04-07 | 213.83 | $207.48 | 100 |
| 2022-04-06 | 214.07 | $206.08 | 100 |
| 2022-04-05 | 214.42 | $216.28 | 110 |
| 2022-04-04 | 213.64 | $221.54 | 2929 |
| 2022-04-01 | 212.17 | $227.32 | 100 |
| 2022-03-31 | 209.99 | $221.00 | 100 |
| 2022-03-30 | 208.31 | $216.51 | 100 |
| 2022-03-29 | 207.02 | $217.53 | 100 |
| 2022-03-28 | 205.56 | $206.98 | 100 |
| 2022-03-25 | 205.15 | $217.50 | 412 |
| 2022-03-24 | 203.73 | $215.37 | 200 |
| 2022-03-23 | 202.49 | $206.23 | 500 |
| 2022-03-22 | 202.13 | $214.77 | 808 |
| 2022-03-21 | 200.97 | $210.64 | 113 |
| 2022-03-18 | 200.16 | $209.86 | 100 |
| 2022-03-17 | 199.41 | $205.50 | 729 |
| 2022-03-16 | 199.09 | $208.00 | 100 |
| 2022-03-15 | 198.55 | $191.01 | 100 |
| 2022-03-14 | 199.72 | $200.42 | 100 |
| 2022-03-11 | 200.09 | $197.17 | 818 |
| 2022-03-10 | 200.90 | $190.03 | 411 |
| 2022-03-09 | 202.58 | $203.09 | 200 |
| 2022-03-08 | 203.12 | $181.01 | 901 |
| 2022-03-07 | 205.97 | $182.00 | 1028 |
| 2022-03-04 | 208.90 | $192.92 | 208 |
| 2022-03-03 | 210.93 | $201.73 | 100 |
| 2022-03-02 | 212.23 | $206.00 | 100 |
| 2022-03-01 | 213.21 | $205.50 | 100 |
| 2022-02-28 | 214.29 | $214.05 | 109 |
| 2022-02-25 | 214.58 | $217.42 | 421 |
| 2022-02-24 | 214.55 | $209.50 | 800 |
| 2022-02-23 | 215.33 | $208.40 | 100 |
| 2022-02-22 | 216.25 | $215.92 | 100 |
| 2022-02-18 | 216.45 | $204.76 | 5900 |
| 2022-02-17 | 217.83 | $204.78 | 1600 |
| 2022-02-16 | 219.33 | $208.73 | 200 |
| 2022-02-15 | 220.57 | $211.58 | — |
| 2022-02-14 | 221.63 | $211.58 | 230 |
| 2022-02-11 | 222.76 | $220.40 | 100 |
| 2022-02-10 | 223.09 | $223.16 | 105 |
| 2022-02-09 | 223.23 | $230.63 | 100 |
| 2022-02-08 | 222.62 | $225.68 | 548 |
| 2022-02-07 | 222.47 | $223.78 | 200 |
| 2022-02-04 | 222.51 | $219.75 | — |
| 2022-02-03 | 222.97 | $219.75 | 100 |
| 2022-02-02 | 223.53 | $226.58 | 100 |
| 2022-02-01 | 223.53 | $224.71 | 100 |
| 2022-01-31 | 223.80 | $215.58 | 100 |
| 2022-01-28 | 225.09 | $218.92 | 120 |
| 2022-01-27 | 226.18 | $217.42 | 100 |
| 2022-01-26 | 227.55 | $222.66 | 100 |
| 2022-01-25 | 228.53 | $215.42 | 200 |
| 2022-01-24 | 230.34 | $214.46 | 100 |
| 2022-01-21 | 232.38 | $228.08 | 100 |
| 2022-01-20 | 233.17 | $232.36 | 100 |
| 2022-01-19 | 233.52 | $232.57 | 400 |
| 2022-01-18 | 233.86 | $229.48 | 100 |
| 2022-01-14 | 234.51 | $228.66 | 200 |
| 2022-01-13 | 235.25 | $228.54 | 1428 |
| 2022-01-12 | 236.04 | $236.27 | 100 |
| 2022-01-11 | 236.04 | $223.08 | 100 |
| 2022-01-10 | 237.32 | $225.42 | 531 |
| 2022-01-07 | 238.40 | $223.24 | 100 |
| 2022-01-06 | 239.73 | $229.42 | 100 |
| 2022-01-05 | 240.52 | $238.95 | 100 |
| 2022-01-04 | 240.36 | $245.89 | 100 |
| 2022-01-03 | 239.46 | $246.01 | 100 |
| 2021-12-31 | 238.48 | $245.03 | — |
| 2021-12-30 | 237.54 | $245.03 | 100 |
| 2021-12-29 | 236.55 | $244.08 | 100 |
| 2021-12-28 | 235.59 | $247.77 | 100 |
| 2021-12-27 | 234.19 | $244.37 | 100 |
| 2021-12-23 | 233.02 | $243.32 | 200 |
| 2021-12-22 | 231.89 | $237.00 | 707 |
| 2021-12-21 | 231.33 | $227.46 | 130 |
| 2021-12-20 | 231.74 | $233.64 | 100 |
| 2021-12-17 | 231.61 | $232.66 | 100 |
| 2021-12-16 | 231.64 | $231.85 | 300 |
| 2021-12-15 | 231.81 | $235.76 | 100 |
| 2021-12-14 | 231.64 | $226.13 | — |
| 2021-12-13 | 232.48 | $226.13 | 100 |
| 2021-12-10 | 233.40 | $231.58 | 341 |
| 2021-12-09 | 233.87 | $233.08 | 114 |
| 2021-12-08 | 234.22 | $237.71 | 100 |
| 2021-12-07 | 234.17 | $231.50 | 100 |
| 2021-12-06 | 234.79 | $228.77 | 400 |
| 2021-12-03 | 235.73 | $231.59 | 100 |
| 2021-12-02 | 236.45 | $232.93 | 203 |
| 2021-12-01 | 237.09 | $235.50 | 400 |
| 2021-11-30 | 237.51 | $232.11 | 147 |
| 2021-11-29 | 238.25 | $227.00 | 300 |
| 2021-11-26 | 239.49 | $227.07 | 100 |
| 2021-11-24 | 240.76 | $228.82 | 100 |
| 2021-11-23 | 241.82 | $232.21 | 104 |
| 2021-11-22 | 242.49 | $239.42 | 100 |
| 2021-11-19 | 242.37 | $244.00 | 148 |
| 2021-11-18 | 241.69 | $245.67 | 125 |
| 2021-11-17 | 240.71 | $244.82 | 100 |
| 2021-11-16 | 239.69 | $244.99 | 100 |
| 2021-11-15 | 238.53 | $243.39 | 100 |
| 2021-11-12 | 237.40 | $244.15 | 100 |
| 2021-11-11 | 236.07 | $244.39 | 242 |
| 2021-11-10 | 234.58 | $240.42 | 100 |
| 2021-11-09 | 233.33 | $244.95 | 147 |
| 2021-11-08 | 231.45 | $246.98 | 100 |
| 2021-11-05 | 229.16 | $242.08 | 134 |
| 2021-11-04 | 227.14 | $242.45 | 100 |
| 2021-11-03 | 224.92 | $242.00 | 100 |
| 2021-11-02 | 222.53 | $241.42 | 143 |
| 2021-11-01 | 220.05 | $231.30 | — |
| 2021-10-29 | 218.44 | $231.30 | 100 |
| 2021-10-28 | 216.73 | $233.23 | 125 |
| 2021-10-27 | 214.73 | $218.46 | 100 |
| 2021-10-26 | 214.10 | $220.93 | 100 |
| 2021-10-25 | 213.22 | $216.13 | 100 |
| 2021-10-22 | 212.82 | $217.58 | 520 |
| 2021-10-21 | 212.33 | $216.49 | 122 |
| 2021-10-20 | 212.01 | $219.25 | — |
| 2021-10-19 | 211.44 | $219.25 | 100 |
| 2021-10-18 | 210.91 | $217.92 | 308 |
| 2021-10-15 | 210.53 | $217.00 | 100 |
| 2021-10-14 | 210.27 | $216.95 | 100 |
| 2021-10-13 | 210.08 | $210.00 | 200 |
| 2021-10-12 | 210.63 | $203.65 | 133 |
| 2021-10-11 | 211.91 | $201.33 | 600 |
| 2021-10-08 | 213.55 | $199.18 | 100 |
| 2021-10-07 | 215.51 | $210.36 | 100 |
| 2021-10-06 | 216.47 | $197.08 | 127 |
| 2021-10-05 | 218.84 | $209.92 | 100 |
| 2021-10-04 | 220.08 | $210.92 | 100 |
| 2021-10-01 | 221.28 | $212.42 | 119 |
| 2021-09-30 | 222.39 | $208.89 | 100 |
| 2021-09-29 | 223.90 | $212.90 | 100 |
| 2021-09-28 | 225.07 | $215.55 | 2826 |
| 2021-09-27 | 226.01 | $222.58 | 2215 |
| 2021-09-24 | 226.28 | $225.78 | 100 |
| 2021-09-23 | 226.25 | $231.72 | 113 |
| 2021-09-22 | 225.61 | $222.51 | 100 |
| 2021-09-21 | 225.85 | $227.25 | 144 |
| 2021-09-20 | 225.60 | $222.49 | 300 |
| 2021-09-17 | 225.82 | $224.60 | 100 |
| 2021-09-16 | 225.83 | $229.37 | 100 |
| 2021-09-15 | 225.34 | $226.92 | 100 |
| 2021-09-14 | 225.09 | $230.92 | 200 |
| 2021-09-13 | 224.44 | $228.42 | 100 |
| 2021-09-10 | 223.99 | $224.00 | 638 |
| 2021-09-09 | 223.98 | $224.50 | 100 |
| 2021-09-08 | 223.92 | $228.12 | 100 |
| 2021-09-07 | 223.50 | $229.11 | 128 |
| 2021-09-03 | 222.98 | $223.08 | 121 |
| 2021-09-02 | 223.07 | $222.08 | 312 |
| 2021-09-01 | 223.23 | $222.50 | 300 |
| 2021-08-31 | 223.35 | $223.73 | 100 |
| 2021-08-30 | 223.34 | $218.35 | 100 |
| 2021-08-27 | 223.87 | $222.90 | 100 |
| 2021-08-26 | 223.97 | $225.89 | 100 |
| 2021-08-25 | 223.74 | $223.18 | 100 |
| 2021-08-24 | 223.70 | $223.30 | 110 |
| 2021-08-23 | 223.58 | $219.04 | 100 |
| 2021-08-20 | 223.79 | $225.49 | 100 |
| 2021-08-19 | 223.27 | $223.65 | 114 |
| 2021-08-18 | 222.81 | $220.23 | 100 |
| 2021-08-17 | 222.54 | $226.05 | 100 |
| 2021-08-16 | 221.55 | $228.29 | 100 |
| 2021-08-13 | 220.20 | $221.90 | 229 |
| 2021-08-12 | 219.34 | $226.02 | 100 |
| 2021-08-11 | 217.94 | $225.15 | 100 |
| 2021-08-10 | 216.51 | $223.09 | 100 |
| 2021-08-09 | 215.16 | $229.35 | — |
| 2021-08-06 | 213.07 | $229.35 | 300 |
| 2021-08-05 | 210.84 | $219.71 | 22400 |
| 2021-08-04 | 209.44 | $219.71 | 100 |
| 2021-08-03 | 207.93 | $222.72 | — |
| 2021-08-02 | 206.01 | $222.72 | 200 |
| 2021-07-30 | 203.96 | $223.42 | 100 |
| 2021-07-29 | 201.73 | $217.63 | 2900 |
| 2021-07-28 | 199.90 | $208.50 | 100 |
| 2021-07-27 | 198.90 | $208.50 | 100 |
| 2021-07-26 | 197.84 | $203.71 | 100 |
| 2021-07-23 | 197.21 | $201.05 | 216 |
| 2021-07-22 | 196.79 | $199.50 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
102.79
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
101.60
Average
181.98
Maximum
247.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 102.79 | $103.87 | 6 |
| 2026-07-17 | 102.87 | $104.72 | 2300 |
| 2026-07-16 | 102.80 | $105.70 | 9900 |
| 2026-07-15 | 102.53 | $105.53 | 825 |
| 2026-07-14 | 102.27 | $103.43 | 1100 |
| 2026-07-13 | 102.43 | $105.99 | 1438 |
| 2026-07-10 | 102.09 | $103.59 | 1500 |
| 2026-07-09 | 102.24 | $103.01 | 1100 |
| 2026-07-08 | 102.55 | $103.57 | 460 |
| 2026-07-07 | 102.81 | $109.29 | 500 |
| 2026-07-06 | 101.94 | $106.22 | 1300 |
| 2026-07-02 | 101.60 | $103.24 | 1546 |
| 2026-07-01 | 101.87 | $105.65 | 520 |
| 2026-06-30 | 101.71 | $97.25 | 3912 |
| 2026-06-29 | 103.32 | $104.55 | 800 |
| 2026-06-26 | 103.68 | $103.35 | 1547 |
| 2026-06-25 | 104.39 | $102.00 | 816 |
| 2026-06-24 | 105.52 | $102.26 | 1800 |
| 2026-06-23 | 106.81 | $100.97 | 1603 |
| 2026-06-22 | 108.61 | $99.71 | 732 |
| 2026-06-18 | 110.99 | $100.97 | 736 |
| 2026-06-17 | 113.51 | $111.78 | 600 |
| 2026-06-16 | 114.17 | $111.77 | 400 |
| 2026-06-15 | 114.95 | $111.64 | 2000 |
| 2026-06-12 | 115.90 | $112.12 | 10200 |
| 2026-06-11 | 116.91 | $112.24 | 637 |
| 2026-06-10 | 118.06 | $116.13 | 700 |
| 2026-06-09 | 118.59 | $115.97 | 328 |
| 2026-06-08 | 119.24 | $116.80 | 322 |
| 2026-06-05 | 119.82 | $117.27 | 200 |
| 2026-06-04 | 120.40 | $123.66 | 1115 |
| 2026-06-03 | 119.72 | $114.10 | 422 |
| 2026-06-02 | 120.96 | $122.68 | 300 |
| 2026-06-01 | 120.58 | $125.14 | 215 |
| 2026-05-29 | 119.63 | $120.31 | 200 |
| 2026-05-28 | 119.54 | $119.30 | 1200 |
| 2026-05-27 | 119.66 | $119.37 | 700 |
| 2026-05-26 | 119.78 | $123.73 | 1000 |
| 2026-05-22 | 119.01 | $121.07 | 1025 |
| 2026-05-21 | 118.67 | $120.69 | 1025 |
| 2026-05-20 | 118.38 | $117.23 | 1025 |
| 2026-05-19 | 118.76 | $124.00 | 1025 |
| 2026-05-18 | 117.80 | $116.66 | 13918 |
| 2026-05-15 | 118.23 | $117.53 | 1128 |
| 2026-05-14 | 118.56 | $113.20 | 3049 |
| 2026-05-13 | 119.86 | $115.40 | 2100 |
| 2026-05-12 | 120.91 | $116.68 | 1025 |
| 2026-05-11 | 121.87 | $121.92 | 1500 |
| 2026-05-08 | 121.88 | $120.67 | 1025 |
| 2026-05-07 | 122.15 | $124.13 | 721 |
| 2026-05-06 | 121.74 | $123.39 | 1043 |
| 2026-05-05 | 121.41 | $120.54 | 1025 |
| 2026-05-04 | 121.64 | $124.96 | 1025 |
| 2026-05-01 | 120.98 | $118.05 | 1025 |
| 2026-04-30 | 121.67 | $122.42 | 1025 |
| 2026-04-29 | 121.55 | $121.15 | 1025 |
| 2026-04-28 | 121.68 | $118.15 | 1025 |
| 2026-04-27 | 122.47 | $118.88 | 2300 |
| 2026-04-24 | 123.23 | $116.64 | 1200 |
| 2026-04-23 | 124.58 | $119.07 | 43229 |
| 2026-04-22 | 125.63 | $127.74 | 1025 |
| 2026-04-21 | 125.02 | $129.97 | 1025 |
| 2026-04-20 | 123.83 | $130.85 | 727 |
| 2026-04-17 | 122.26 | $130.38 | 1306 |
| 2026-04-16 | 120.54 | $130.24 | 1025 |
| 2026-04-15 | 118.57 | $129.29 | 1628 |
| 2026-04-14 | 116.50 | $122.67 | 1025 |
| 2026-04-13 | 115.50 | $118.76 | 1300 |
| 2026-04-10 | 115.19 | $116.31 | 1025 |
| 2026-04-09 | 115.36 | $115.31 | 1025 |
| 2026-04-08 | 115.79 | $121.45 | 208 |
| 2026-04-07 | 115.01 | $122.42 | 1904 |
| 2026-04-06 | 113.94 | $118.42 | 1200 |
| 2026-04-02 | 113.56 | $119.66 | 1025 |
| 2026-04-01 | 112.89 | $116.10 | 1100 |
| 2026-03-31 | 112.89 | $118.92 | 1025 |
| 2026-03-30 | 112.34 | $113.28 | 1109 |
| 2026-03-27 | 112.92 | $112.79 | 1025 |
| 2026-03-26 | 113.74 | $112.72 | 1025 |
| 2026-03-25 | 114.75 | $114.24 | 1241 |
| 2026-03-24 | 115.64 | $112.64 | 1025 |
| 2026-03-23 | 117.05 | $117.36 | 1046 |
| 2026-03-20 | 117.72 | $113.63 | 1025 |
| 2026-03-19 | 119.33 | $119.24 | 200 |
| 2026-03-18 | 120.05 | $119.23 | 1200 |
| 2026-03-17 | 120.92 | $122.96 | 1025 |
| 2026-03-16 | 121.18 | $122.95 | 2900 |
| 2026-03-13 | 121.52 | $126.46 | 1025 |
| 2026-03-12 | 121.22 | $127.63 | 1025 |
| 2026-03-11 | 120.66 | $124.75 | 1025 |
| 2026-03-10 | 120.65 | $123.81 | 2700 |
| 2026-03-09 | 120.89 | $126.47 | 1800 |
| 2026-03-06 | 120.65 | $128.62 | 600 |
| 2026-03-05 | 119.98 | $127.06 | 1000 |
| 2026-03-04 | 119.57 | $124.37 | 511 |
| 2026-03-03 | 119.73 | $124.83 | 7500 |
| 2026-03-02 | 119.87 | $122.40 | 1128 |
| 2026-02-27 | 120.62 | $126.45 | 6138 |
| 2026-02-26 | 120.70 | $123.40 | 900 |
| 2026-02-25 | 121.50 | $121.10 | 629 |
| 2026-02-24 | 122.98 | $125.11 | 400 |
| 2026-02-23 | 123.93 | $125.02 | 500 |
| 2026-02-20 | 125.11 | $127.62 | 800 |
| 2026-02-19 | 126.02 | $126.32 | 2500 |
| 2026-02-18 | 127.41 | $126.09 | 1000 |
| 2026-02-17 | 129.15 | $127.17 | 500 |
| 2026-02-13 | 131.02 | $120.33 | 305 |
| 2026-02-12 | 134.69 | $117.30 | 700 |
| 2026-02-11 | 139.66 | $129.00 | 600 |
| 2026-02-10 | 143.01 | $130.35 | 4600 |
| 2026-02-09 | 146.68 | $136.35 | 300 |
| 2026-02-06 | 149.71 | $133.27 | 715 |
| 2026-02-05 | 153.91 | $143.37 | 429 |
| 2026-02-04 | 156.69 | $145.29 | 600 |
| 2026-02-03 | 159.53 | $142.16 | 141 |
| 2026-02-02 | 163.50 | $163.90 | 400 |
| 2026-01-30 | 163.54 | $163.00 | 400 |
| 2026-01-29 | 163.78 | $161.36 | 329 |
| 2026-01-28 | 164.41 | $163.28 | 300 |
| 2026-01-27 | 164.74 | $166.32 | 300 |
| 2026-01-26 | 164.49 | $158.92 | 2700 |
| 2026-01-23 | 165.77 | $167.07 | 200 |
| 2026-01-22 | 165.53 | $156.22 | 212 |
| 2026-01-21 | 167.54 | $153.98 | 900 |
| 2026-01-20 | 170.35 | $161.75 | 500 |
| 2026-01-16 | 171.96 | $171.19 | 400 |
| 2026-01-15 | 171.83 | $172.81 | 100 |
| 2026-01-14 | 171.31 | $168.54 | 123 |
| 2026-01-13 | 171.60 | $167.39 | 200 |
| 2026-01-12 | 172.17 | $174.94 | 300 |
| 2026-01-09 | 171.21 | $170.42 | 100 |
| 2026-01-08 | 171.04 | $168.20 | 400 |
| 2026-01-07 | 171.29 | $176.06 | 400 |
| 2026-01-06 | 169.90 | $173.21 | 100 |
| 2026-01-05 | 168.88 | $163.07 | 400 |
| 2026-01-02 | 169.81 | $164.63 | 400 |
| 2025-12-31 | 170.55 | $172.35 | 400 |
| 2025-12-30 | 169.75 | $166.86 | 400 |
| 2025-12-29 | 169.97 | $166.67 | 99607 |
| 2025-12-26 | 170.24 | $163.43 | 500 |
| 2025-12-24 | 171.21 | $162.29 | 28805 |
| 2025-12-23 | 172.55 | $163.25 | 55400 |
| 2025-12-22 | 173.88 | $166.15 | 2220 |
| 2025-12-19 | 174.76 | $172.89 | 1405 |
| 2025-12-18 | 174.33 | $168.92 | 827 |
| 2025-12-17 | 174.63 | $173.75 | 700 |
| 2025-12-16 | 173.91 | $175.75 | 927 |
| 2025-12-15 | 172.60 | $175.50 | 1441 |
| 2025-12-12 | 171.10 | $175.60 | 900 |
| 2025-12-11 | 169.29 | $179.49 | 1500 |
| 2025-12-10 | 166.33 | $166.80 | 700 |
| 2025-12-09 | 165.53 | $174.30 | 1138 |
| 2025-12-08 | 162.99 | $169.23 | 5644 |
| 2025-12-05 | 161.08 | $170.46 | 2404 |
| 2025-12-04 | 158.58 | $164.82 | 1817 |
| 2025-12-03 | 156.84 | $162.98 | 3540 |
| 2025-12-02 | 155.20 | $159.49 | 2216 |
| 2025-12-01 | 154.00 | $157.39 | 1003 |
| 2025-11-28 | 153.05 | $154.85 | 1200 |
| 2025-11-26 | 152.47 | $152.20 | 2000 |
| 2025-11-25 | 152.35 | $148.98 | 7600 |
| 2025-11-24 | 152.87 | $158.61 | 2128 |
| 2025-11-21 | 151.44 | $154.58 | 1425 |
| 2025-11-20 | 150.62 | $150.67 | 2100 |
| 2025-11-19 | 150.49 | $143.21 | 1500 |
| 2025-11-18 | 151.90 | $143.95 | 738 |
| 2025-11-17 | 153.37 | $154.37 | 3200 |
| 2025-11-14 | 152.86 | $158.73 | 2302 |
| 2025-11-13 | 151.35 | $155.75 | 1500 |
| 2025-11-12 | 150.20 | $152.65 | 700 |
| 2025-11-11 | 149.52 | $152.35 | 700 |
| 2025-11-10 | 148.79 | $154.20 | 2740 |
| 2025-11-07 | 147.54 | $138.94 | 1645 |
| 2025-11-06 | 149.30 | $150.08 | 500 |
| 2025-11-05 | 148.99 | $142.69 | 3500 |
| 2025-11-04 | 150.18 | $149.00 | 2540 |
| 2025-11-03 | 150.23 | $146.61 | 3500 |
| 2025-10-31 | 150.77 | $155.88 | 1500 |
| 2025-10-30 | 149.44 | $153.62 | 1102 |
| 2025-10-29 | 148.35 | $149.85 | 723 |
| 2025-10-28 | 147.88 | $154.51 | 1210 |
| 2025-10-27 | 146.35 | $145.17 | 3100 |
| 2025-10-24 | 146.53 | $151.25 | 1100 |
| 2025-10-23 | 145.46 | $147.63 | 1500 |
| 2025-10-22 | 144.98 | $146.02 | 610 |
| 2025-10-21 | 144.76 | $151.00 | 805 |
| 2025-10-20 | 143.45 | $148.04 | 3044 |
| 2025-10-17 | 142.57 | $147.56 | 2000 |
| 2025-10-16 | 141.65 | $146.71 | 2000 |
| 2025-10-15 | 140.77 | $137.24 | 1301 |
| 2025-10-14 | 141.75 | $140.79 | 1700 |
| 2025-10-13 | 142.15 | $138.18 | 6044 |
| 2025-10-10 | 143.18 | $140.90 | 2400 |
| 2025-10-09 | 143.81 | $142.96 | 1300 |
| 2025-10-08 | 144.11 | $147.35 | 600 |
| 2025-10-07 | 143.54 | $143.78 | 1600 |
| 2025-10-06 | 143.63 | $143.24 | 2731 |
| 2025-10-03 | 143.87 | $147.01 | 1644 |
| 2025-10-02 | 143.35 | $144.31 | 1800 |
| 2025-10-01 | 143.33 | $143.10 | 1400 |
| 2025-09-30 | 143.57 | $150.49 | 2301 |
| 2025-09-29 | 142.30 | $140.22 | 59229 |
| 2025-09-26 | 143.01 | $139.08 | 1900 |
| 2025-09-25 | 144.08 | $139.55 | 2200 |
| 2025-09-24 | 145.23 | $141.55 | 1300 |
| 2025-09-23 | 146.16 | $147.96 | 1400 |
| 2025-09-22 | 145.89 | $147.27 | 3700 |
| 2025-09-19 | 145.73 | $147.35 | 1119 |
| 2025-09-18 | 145.53 | $148.35 | 1430 |
| 2025-09-17 | 145.10 | $146.70 | 1600 |
| 2025-09-16 | 144.95 | $148.00 | 913 |
| 2025-09-15 | 144.52 | $148.10 | 5234 |
| 2025-09-12 | 144.01 | $141.05 | 2200 |
| 2025-09-11 | 144.92 | $140.85 | 2800 |
| 2025-09-10 | 146.03 | $148.03 | 2531 |
| 2025-09-09 | 145.82 | $148.57 | 2028 |
| 2025-09-08 | 145.46 | $149.68 | 9326 |
| 2025-09-05 | 144.84 | $147.12 | 2500 |
| 2025-09-04 | 144.66 | $147.78 | 2103 |
| 2025-09-03 | 144.34 | $145.70 | 1500 |
| 2025-09-02 | 144.41 | $141.80 | 3400 |
| 2025-08-29 | 145.34 | $146.42 | 1500 |
| 2025-08-28 | 145.47 | $146.75 | 1847 |
| 2025-08-27 | 145.56 | $147.20 | 1135 |
| 2025-08-26 | 145.60 | $148.54 | 3000 |
| 2025-08-25 | 145.38 | $149.42 | 2145 |
| 2025-08-22 | 144.95 | $151.80 | 1800 |
| 2025-08-21 | 143.98 | $150.39 | 1400 |
| 2025-08-20 | 143.18 | $144.85 | 2418 |
| 2025-08-19 | 143.45 | $148.01 | 4100 |
| 2025-08-18 | 143.13 | $147.95 | 4940 |
| 2025-08-15 | 142.81 | $146.36 | 2218 |
| 2025-08-14 | 142.80 | $144.16 | 2400 |
| 2025-08-13 | 143.30 | $144.57 | 1201 |
| 2025-08-12 | 143.83 | $142.57 | 1200 |
| 2025-08-11 | 144.91 | $140.80 | 1037 |
| 2025-08-08 | 146.57 | $146.29 | 1623 |
| 2025-08-07 | 147.38 | $145.35 | 2700 |
| 2025-08-06 | 148.55 | $143.16 | 6330 |
| 2025-08-05 | 150.42 | $149.72 | 1544 |
| 2025-08-04 | 151.23 | $144.79 | 2100 |
| 2025-08-01 | 153.24 | $149.15 | 1709 |
| 2025-07-31 | 154.69 | $145.75 | 1220 |
| 2025-07-30 | 157.12 | $152.93 | 800 |
| 2025-07-29 | 158.44 | $157.26 | 1000 |
| 2025-07-28 | 159.09 | $159.43 | 1000 |
| 2025-07-25 | 159.40 | $154.01 | 900 |
| 2025-07-24 | 160.92 | $155.91 | 1139 |
| 2025-07-23 | 162.30 | $166.23 | 627 |
| 2025-07-22 | 161.74 | $160.17 | 900 |
| 2025-07-21 | 162.39 | $157.75 | 831 |
| 2025-07-18 | 163.66 | $162.91 | 533 |
| 2025-07-17 | 164.07 | $160.22 | 834 |
| 2025-07-16 | 165.12 | $160.58 | 4500 |
| 2025-07-15 | 166.27 | $157.00 | 4800 |
| 2025-07-14 | 168.37 | $163.10 | 1438 |
| 2025-07-11 | 169.52 | $167.22 | 300 |
| 2025-07-10 | 169.99 | $171.77 | 400 |
| 2025-07-09 | 169.57 | $170.85 | 903 |
| 2025-07-08 | 169.28 | $162.46 | 900 |
| 2025-07-07 | 170.71 | $166.62 | 1100 |
| 2025-07-03 | 171.48 | $170.86 | 414 |
| 2025-07-02 | 171.49 | $170.07 | 400 |
| 2025-07-01 | 171.65 | $170.28 | 608 |
| 2025-06-30 | 171.79 | $171.48 | 429 |
| 2025-06-27 | 171.69 | $172.95 | 500 |
| 2025-06-26 | 171.25 | $167.87 | 2000 |
| 2025-06-25 | 171.81 | $167.04 | 425 |
| 2025-06-24 | 172.62 | $169.20 | 400 |
| 2025-06-23 | 173.10 | $164.15 | 1300 |
| 2025-06-20 | 174.69 | $164.80 | 424 |
| 2025-06-18 | 176.40 | $171.85 | 938 |
| 2025-06-17 | 176.86 | $175.95 | 400 |
| 2025-06-16 | 176.51 | $178.22 | 2100 |
| 2025-06-13 | 175.60 | $174.60 | 600 |
| 2025-06-12 | 175.27 | $178.83 | 800 |
| 2025-06-11 | 173.98 | $176.10 | 900 |
| 2025-06-10 | 173.03 | $177.87 | 700 |
| 2025-06-09 | 171.53 | $173.44 | 800 |
| 2025-06-06 | 170.69 | $171.79 | 609 |
| 2025-06-05 | 170.06 | $170.29 | 700 |
| 2025-06-04 | 169.61 | $170.38 | 727 |
| 2025-06-03 | 169.06 | $160.93 | 500 |
| 2025-06-02 | 170.39 | $166.76 | 5300 |
| 2025-05-30 | 170.68 | $168.40 | 1500 |
| 2025-05-29 | 170.64 | $170.77 | 1538 |
| 2025-05-28 | 170.07 | $167.62 | 2000 |
| 2025-05-27 | 170.05 | $166.50 | 2220 |
| 2025-05-23 | 170.24 | $165.49 | 1500 |
| 2025-05-22 | 170.63 | $166.48 | 1900 |
| 2025-05-21 | 170.85 | $170.34 | 700 |
| 2025-05-20 | 170.25 | $169.50 | 1500 |
| 2025-05-19 | 169.70 | $169.38 | 3600 |
| 2025-05-16 | 169.05 | $169.20 | 2000 |
| 2025-05-15 | 168.30 | $170.52 | 2028 |
| 2025-05-14 | 167.12 | $171.93 | 400 |
| 2025-05-13 | 165.41 | $173.52 | 318 |
| 2025-05-12 | 163.06 | $171.90 | 3941 |
| 2025-05-09 | 160.65 | $167.94 | 3000 |
| 2025-05-08 | 158.66 | $163.99 | 3701 |
| 2025-05-07 | 157.17 | $162.04 | 700 |
| 2025-05-06 | 155.83 | $159.97 | 800 |
| 2025-05-05 | 154.70 | $161.80 | 6636 |
| 2025-05-02 | 152.99 | $161.86 | 1013 |
| 2025-05-01 | 150.99 | $162.81 | 731 |
| 2025-04-30 | 148.47 | $160.67 | 1724 |
| 2025-04-29 | 145.99 | $156.68 | 1549 |
| 2025-04-28 | 143.97 | $149.18 | 2540 |
| 2025-04-25 | 143.22 | $147.59 | 2100 |
| 2025-04-24 | 142.71 | $150.63 | 2425 |
| 2025-04-23 | 141.49 | $148.70 | 734 |
| 2025-04-22 | 140.52 | $145.39 | 1622 |
| 2025-04-21 | 140.11 | $141.19 | 3933 |
| 2025-04-17 | 140.56 | $145.16 | 1625 |
| 2025-04-16 | 140.28 | $145.76 | 3100 |
| 2025-04-15 | 139.87 | $143.25 | 1325 |
| 2025-04-14 | 139.96 | $141.78 | 2338 |
| 2025-04-11 | 140.41 | $142.66 | 2315 |
| 2025-04-10 | 140.79 | $139.60 | 1206 |
| 2025-04-09 | 141.93 | $150.38 | 3000 |
| 2025-04-08 | 141.01 | $132.44 | 5800 |
| 2025-04-07 | 143.78 | $129.42 | 3946 |
| 2025-04-04 | 147.67 | $138.07 | 4516 |
| 2025-04-03 | 150.40 | $149.85 | 2125 |
| 2025-04-02 | 151.12 | $150.04 | 2200 |
| 2025-04-01 | 151.95 | $145.53 | 912 |
| 2025-03-31 | 153.88 | $144.90 | 2200 |
| 2025-03-28 | 156.28 | $157.02 | 1507 |
| 2025-03-27 | 156.54 | $157.24 | 1100 |
| 2025-03-26 | 156.81 | $159.21 | 700 |
| 2025-03-25 | 156.74 | $159.94 | 900 |
| 2025-03-24 | 156.52 | $158.84 | 1446 |
| 2025-03-21 | 156.52 | $151.01 | 900 |
| 2025-03-20 | 158.20 | $158.71 | 620 |
| 2025-03-19 | 158.55 | $160.14 | 1500 |
| 2025-03-18 | 158.68 | $160.48 | 700 |
| 2025-03-17 | 158.78 | $166.46 | 800 |
| 2025-03-14 | 157.66 | $154.09 | 700 |
| 2025-03-13 | 158.99 | $154.08 | 700 |
| 2025-03-12 | 160.57 | $157.69 | 1129 |
| 2025-03-11 | 161.67 | $162.57 | 739 |
| 2025-03-10 | 161.94 | $162.10 | 649 |
| 2025-03-07 | 162.37 | $168.72 | 400 |
| 2025-03-06 | 161.50 | $162.89 | 700 |
| 2025-03-05 | 161.75 | $162.41 | 18600 |
| 2025-03-04 | 162.17 | $152.95 | 1413 |
| 2025-03-03 | 164.67 | $152.34 | 1000 |
| 2025-02-28 | 167.73 | $154.47 | 1609 |
| 2025-02-27 | 170.84 | $157.99 | 701 |
| 2025-02-26 | 173.73 | $162.43 | 2636 |
| 2025-02-25 | 176.14 | $167.08 | 300 |
| 2025-02-24 | 177.96 | $175.05 | 2811 |
| 2025-02-21 | 178.38 | $164.69 | 600 |
| 2025-02-20 | 181.04 | $163.42 | 500 |
| 2025-02-19 | 184.37 | $170.25 | 601 |
| 2025-02-18 | 186.78 | $176.20 | 2412 |
| 2025-02-14 | 188.28 | $193.63 | 600 |
| 2025-02-13 | 186.31 | $200.20 | 1700 |
| 2025-02-12 | 182.60 | $182.63 | 413 |
| 2025-02-11 | 181.96 | $182.50 | 1032 |
| 2025-02-10 | 181.22 | $178.98 | 2300 |
| 2025-02-07 | 181.06 | $176.05 | 739 |
| 2025-02-06 | 181.47 | $185.39 | 500 |
| 2025-02-05 | 179.94 | $184.83 | 300 |
| 2025-02-04 | 178.25 | $182.83 | 615 |
| 2025-02-03 | 176.68 | $177.61 | 2722 |
| 2025-01-31 | 175.93 | $184.08 | 3100 |
| 2025-01-30 | 173.66 | $183.54 | 2504 |
| 2025-01-29 | 171.13 | $178.52 | 700 |
| 2025-01-28 | 169.23 | $176.88 | 71533 |
| 2025-01-27 | 167.35 | $172.80 | 5447 |
| 2025-01-24 | 166.03 | $172.60 | 2704 |
| 2025-01-23 | 164.52 | $168.90 | 3541 |
| 2025-01-22 | 163.56 | $167.55 | 900 |
| 2025-01-21 | 162.72 | $170.16 | 16000 |
| 2025-01-17 | 161.20 | $164.39 | 3843 |
| 2025-01-16 | 160.66 | $164.51 | 3346 |
| 2025-01-15 | 160.01 | $161.13 | 1028 |
| 2025-01-14 | 159.98 | $159.50 | 1600 |
| 2025-01-13 | 160.30 | $159.96 | 23716 |
| 2025-01-10 | 160.59 | $157.34 | 87847 |
| 2025-01-08 | 161.48 | $162.30 | 435 |
| 2025-01-07 | 161.48 | $165.66 | 800 |
| 2025-01-06 | 160.79 | $164.43 | 15328 |
| 2025-01-03 | 160.25 | $159.47 | 3019 |
| 2025-01-02 | 160.69 | $159.89 | 4621 |
| 2024-12-31 | 161.12 | $162.45 | 2812 |
| 2024-12-30 | 161.09 | $161.71 | 10428 |
| 2024-12-27 | 161.23 | $163.74 | 4600 |
| 2024-12-26 | 160.97 | $161.20 | 4830 |
| 2024-12-24 | 161.23 | $169.50 | 2911 |
| 2024-12-23 | 159.79 | $161.92 | 8604 |
| 2024-12-20 | 159.74 | $162.20 | 4800 |
| 2024-12-19 | 159.64 | $162.50 | 7922 |
| 2024-12-18 | 159.49 | $158.94 | 6849 |
| 2024-12-17 | 160.08 | $161.06 | 5702 |
| 2024-12-16 | 160.35 | $161.39 | 9149 |
| 2024-12-13 | 160.61 | $160.85 | 7618 |
| 2024-12-12 | 161.06 | $166.30 | 5300 |
| 2024-12-11 | 160.45 | $167.28 | 8800 |
| 2024-12-10 | 159.57 | $172.00 | 9845 |
| 2024-12-09 | 157.58 | $168.24 | 16508 |
| 2024-12-06 | 156.11 | $162.30 | 11928 |
| 2024-12-05 | 155.69 | $163.28 | 6518 |
| 2024-12-04 | 155.05 | $161.02 | 3636 |
| 2024-12-03 | 154.83 | $157.88 | 6105 |
| 2024-12-02 | 155.30 | $160.80 | 4600 |
| 2024-11-29 | 155.28 | $157.55 | 4432 |
| 2024-11-27 | 156.01 | $156.80 | 1219 |
| 2024-11-26 | 157.07 | $161.98 | 4900 |
| 2024-11-25 | 157.27 | $158.50 | 3544 |
| 2024-11-22 | 158.30 | $153.89 | 2421 |
| 2024-11-21 | 160.53 | $163.05 | 2500 |
| 2024-11-20 | 161.25 | $159.66 | 1900 |
| 2024-11-19 | 162.87 | $163.10 | 1910 |
| 2024-11-18 | 164.08 | $160.01 | 1839 |
| 2024-11-15 | 166.21 | $164.86 | 2200 |
| 2024-11-14 | 167.72 | $167.00 | 4800 |
| 2024-11-13 | 169.08 | $164.20 | 900 |
| 2024-11-12 | 171.30 | $170.75 | 1219 |
| 2024-11-11 | 172.56 | $171.75 | 4922 |
| 2024-11-08 | 173.87 | $171.40 | 1610 |
| 2024-11-07 | 175.52 | $177.35 | 1423 |
| 2024-11-06 | 176.24 | $173.05 | 2500 |
| 2024-11-05 | 178.04 | $171.50 | 8300 |
| 2024-11-04 | 180.50 | $173.50 | 1900 |
| 2024-11-01 | 182.99 | $174.60 | 800 |
| 2024-10-31 | 185.69 | $169.85 | 1908 |
| 2024-10-30 | 189.87 | $175.75 | 1347 |
| 2024-10-29 | 193.52 | $187.55 | 800 |
| 2024-10-28 | 195.28 | $193.55 | 600 |
| 2024-10-25 | 196.10 | $190.75 | 414 |
| 2024-10-24 | 197.65 | $196.90 | 400 |
| 2024-10-23 | 198.18 | $191.70 | 4237 |
| 2024-10-22 | 199.90 | $200.40 | 1033 |
| 2024-10-21 | 200.08 | $198.40 | 338 |
| 2024-10-18 | 200.73 | $202.60 | 400 |
| 2024-10-17 | 200.61 | $194.70 | 508 |
| 2024-10-16 | 202.15 | $195.25 | 300 |
| 2024-10-15 | 203.83 | $200.25 | 400 |
| 2024-10-14 | 204.74 | $202.95 | 400 |
| 2024-10-11 | 205.23 | $201.10 | 400 |
| 2024-10-10 | 206.20 | $196.75 | 100 |
| 2024-10-09 | 208.24 | $202.00 | 400 |
| 2024-10-08 | 209.49 | $200.75 | 400 |
| 2024-10-07 | 211.21 | $203.00 | 625 |
| 2024-10-04 | 212.71 | $205.00 | 349 |
| 2024-10-03 | 214.03 | $209.90 | 205 |
| 2024-10-02 | 214.50 | $214.30 | 1100 |
| 2024-10-01 | 214.09 | $210.20 | 909 |
| 2024-09-30 | 214.47 | $213.50 | 200 |
| 2024-09-27 | 214.18 | $219.55 | 300 |
| 2024-09-26 | 212.55 | $216.15 | 136 |
| 2024-09-25 | 211.35 | $207.75 | 246 |
| 2024-09-24 | 211.70 | $214.00 | 300 |
| 2024-09-23 | 210.78 | $207.50 | 127 |
| 2024-09-20 | 211.06 | $212.65 | 500 |
| 2024-09-19 | 210.27 | $214.65 | 200 |
| 2024-09-18 | 208.91 | $212.50 | 212 |
| 2024-09-17 | 207.77 | $210.40 | 400 |
| 2024-09-16 | 206.87 | $209.70 | 500 |
| 2024-09-13 | 205.96 | $211.15 | 3213 |
| 2024-09-12 | 204.58 | $217.66 | 800 |
| 2024-09-11 | 201.60 | $208.17 | 200 |
| 2024-09-10 | 200.13 | $207.10 | 800 |
| 2024-09-09 | 198.66 | $196.22 | 1000 |
| 2024-09-06 | 199.24 | $196.40 | 425 |
| 2024-09-05 | 199.88 | $201.10 | 415 |
| 2024-09-04 | 199.63 | $193.13 | 436 |
| 2024-09-03 | 201.02 | $202.55 | 1200 |
| 2024-08-30 | 200.64 | $204.45 | 146 |
| 2024-08-29 | 199.81 | $202.15 | 340 |
| 2024-08-28 | 199.33 | $202.80 | 200 |
| 2024-08-27 | 198.63 | $197.36 | 331 |
| 2024-08-26 | 198.97 | $201.70 | 400 |
| 2024-08-23 | 198.46 | $201.45 | 341 |
| 2024-08-22 | 197.92 | $199.65 | 200 |
| 2024-08-21 | 197.67 | $206.30 | 206 |
| 2024-08-20 | 196.00 | $204.00 | 600 |
| 2024-08-19 | 194.55 | $198.80 | 1600 |
| 2024-08-16 | 193.99 | $196.25 | 6200 |
| 2024-08-15 | 193.88 | $205.48 | 1430 |
| 2024-08-14 | 191.84 | $192.30 | 202 |
| 2024-08-13 | 192.27 | $192.60 | 141 |
| 2024-08-12 | 192.74 | $189.15 | 721 |
| 2024-08-09 | 194.03 | $188.45 | 325 |
| 2024-08-08 | 195.70 | $190.15 | 300 |
| 2024-08-07 | 197.30 | $194.45 | 1117 |
| 2024-08-06 | 198.27 | $192.47 | 49716 |
| 2024-08-05 | 199.83 | $194.95 | 89448 |
| 2024-08-02 | 201.14 | $198.50 | 500 |
| 2024-08-01 | 201.92 | $196.75 | 8831 |
| 2024-07-31 | 203.20 | $196.45 | 331 |
| 2024-07-30 | 204.75 | $198.25 | 1518 |
| 2024-07-29 | 206.18 | $198.70 | 900 |
| 2024-07-26 | 207.75 | $202.35 | 300 |
| 2024-07-25 | 208.79 | $213.20 | 116 |
| 2024-07-24 | 207.71 | $209.10 | 300 |
| 2024-07-23 | 207.31 | $212.38 | 500 |
| 2024-07-22 | 206.16 | $210.75 | 2100 |
| 2024-07-19 | 205.16 | $208.75 | 100 |
| 2024-07-18 | 204.42 | $210.40 | 600 |
| 2024-07-17 | 203.22 | $208.60 | 132 |
| 2024-07-16 | 202.21 | $207.80 | 240 |
| 2024-07-15 | 201.22 | $206.25 | 200 |
| 2024-07-12 | 200.41 | $206.75 | 600 |
| 2024-07-11 | 199.38 | $201.40 | 208 |
| 2024-07-10 | 199.32 | $199.35 | 500 |
| 2024-07-09 | 199.71 | $197.05 | 14523 |
| 2024-07-08 | 200.66 | $202.35 | 618 |
| 2024-07-05 | 200.67 | $205.05 | 112 |
| 2024-07-03 | 200.13 | $210.15 | 300 |
| 2024-07-02 | 198.46 | $202.35 | 1600 |
| 2024-07-01 | 198.18 | $201.60 | 500 |
| 2024-06-28 | 198.05 | $198.52 | 220 |
| 2024-06-27 | 198.57 | $203.85 | 14700 |
| 2024-06-26 | 198.09 | $203.45 | 400 |
| 2024-06-25 | 197.65 | $200.75 | 300 |
| 2024-06-24 | 197.74 | $198.67 | 200 |
| 2024-06-21 | 198.33 | $196.95 | 300 |
| 2024-06-20 | 199.41 | $204.55 | 317 |
| 2024-06-18 | 199.11 | $198.16 | 247 |
| 2024-06-17 | 200.14 | $194.50 | 212 |
| 2024-06-14 | 202.15 | $191.95 | 1427 |
| 2024-06-13 | 205.06 | $202.70 | 216 |
| 2024-06-12 | 206.20 | $204.01 | 600 |
| 2024-06-11 | 207.29 | $201.97 | 400 |
| 2024-06-10 | 209.00 | $204.95 | 300 |
| 2024-06-07 | 210.39 | $207.75 | 100 |
| 2024-06-06 | 211.44 | $207.35 | 239 |
| 2024-06-05 | 212.77 | $206.40 | 215 |
| 2024-06-04 | 214.53 | $208.45 | 600 |
| 2024-06-03 | 216.15 | $204.85 | 600 |
| 2024-05-31 | 218.82 | $198.15 | 200 |
| 2024-05-30 | 223.32 | $213.45 | 400 |
| 2024-05-29 | 225.33 | $218.00 | 400 |
| 2024-05-28 | 226.69 | $228.76 | 1201 |
| 2024-05-24 | 225.98 | $226.27 | 1200 |
| 2024-05-23 | 225.68 | $231.25 | 231 |
| 2024-05-22 | 224.27 | $227.05 | 200 |
| 2024-05-21 | 223.51 | $229.47 | 140 |
| 2024-05-20 | 222.11 | $227.25 | 500 |
| 2024-05-17 | 220.95 | $226.60 | 449 |
| 2024-05-16 | 219.74 | $223.77 | 700 |
| 2024-05-15 | 218.93 | $226.50 | 129 |
| 2024-05-14 | 217.42 | $223.25 | 216 |
| 2024-05-13 | 216.36 | $219.60 | 200 |
| 2024-05-10 | 215.91 | $223.65 | 1333 |
| 2024-05-09 | 214.55 | $219.41 | 1306 |
| 2024-05-08 | 213.88 | $220.75 | 421 |
| 2024-05-07 | 212.84 | $217.90 | 205 |
| 2024-05-06 | 212.27 | $218.05 | 811 |
| 2024-05-03 | 211.59 | $220.20 | 500 |
| 2024-05-02 | 210.38 | $211.40 | 400 |
| 2024-05-01 | 210.87 | $207.65 | 109 |
| 2024-04-30 | 212.25 | $210.13 | 331 |
| 2024-04-29 | 213.38 | $217.45 | 213 |
| 2024-04-26 | 213.17 | $214.65 | 300 |
| 2024-04-25 | 213.56 | $210.59 | 900 |
| 2024-04-24 | 214.90 | $214.94 | 200 |
| 2024-04-23 | 215.57 | $219.75 | 400 |
| 2024-04-22 | 215.37 | $218.30 | 300 |
| 2024-04-19 | 215.48 | $211.55 | 321 |
| 2024-04-18 | 217.07 | $211.04 | 914 |
| 2024-04-17 | 219.06 | $215.20 | 300 |
| 2024-04-16 | 220.52 | $215.60 | 436 |
| 2024-04-15 | 222.16 | $215.93 | 300 |
| 2024-04-12 | 224.02 | $218.84 | 1100 |
| 2024-04-11 | 225.60 | $222.45 | 1300 |
| 2024-04-10 | 226.69 | $219.66 | 500 |
| 2024-04-09 | 228.56 | $228.25 | 400 |
| 2024-04-08 | 228.94 | $228.35 | 300 |
| 2024-04-05 | 229.37 | $226.41 | 405 |
| 2024-04-04 | 230.30 | $222.53 | 125 |
| 2024-04-03 | 232.20 | $227.55 | 402 |
| 2024-04-02 | 233.37 | $226.98 | 129 |
| 2024-04-01 | 234.85 | $227.00 | 447 |
| 2024-03-28 | 236.56 | $231.25 | 400 |
| 2024-03-27 | 237.65 | $230.75 | 700 |
| 2024-03-26 | 239.03 | $232.38 | 200 |
| 2024-03-25 | 240.26 | $233.25 | 300 |
| 2024-03-22 | 241.51 | $230.75 | 4445 |
| 2024-03-21 | 243.46 | $232.00 | 200 |
| 2024-03-20 | 245.44 | $240.20 | 500 |
| 2024-03-19 | 245.99 | $240.45 | 2500 |
| 2024-03-18 | 246.54 | $243.35 | 200 |
| 2024-03-15 | 246.53 | $240.44 | 300 |
| 2024-03-14 | 247.11 | $245.75 | 110 |
| 2024-03-13 | 246.61 | $245.06 | 200 |
| 2024-03-12 | 246.14 | $244.62 | 319 |
| 2024-03-11 | 245.65 | $242.26 | 200 |
| 2024-03-08 | 245.54 | $244.75 | 619 |
| 2024-03-07 | 244.84 | $246.25 | 1100 |
| 2024-03-06 | 243.66 | $240.50 | 222 |
| 2024-03-05 | 243.47 | $238.19 | 200 |
| 2024-03-04 | 243.69 | $243.75 | 221 |
| 2024-03-01 | 242.72 | $241.75 | 1120 |
| 2024-02-29 | 241.97 | $241.50 | 141 |
| 2024-02-28 | 241.11 | $240.75 | 200 |
| 2024-02-27 | 240.22 | $244.59 | 127 |
| 2024-02-26 | 238.32 | $241.25 | 345 |
| 2024-02-23 | 236.78 | $242.58 | 500 |
| 2024-02-22 | 234.67 | $237.97 | 504 |
| 2024-02-21 | 233.15 | $232.90 | 400 |
| 2024-02-20 | 232.41 | $233.75 | 332 |
| 2024-02-16 | 231.34 | $235.25 | 500 |
| 2024-02-15 | 229.74 | $239.29 | 1400 |
| 2024-02-14 | 226.99 | $232.85 | 2900 |
| 2024-02-13 | 225.13 | $221.75 | 836 |
| 2024-02-12 | 225.27 | $225.86 | 312 |
| 2024-02-09 | 224.55 | $227.71 | 1012 |
| 2024-02-08 | 223.29 | $221.75 | 143 |
| 2024-02-07 | 223.05 | $219.55 | 107 |
| 2024-02-06 | 223.21 | $217.45 | 500 |
| 2024-02-05 | 223.81 | $220.75 | 300 |
| 2024-02-02 | 223.77 | $220.23 | 340 |
| 2024-02-01 | 223.80 | $226.65 | 447 |
| 2024-01-31 | 222.45 | $226.00 | 608 |
| 2024-01-30 | 220.98 | $224.75 | 137 |
| 2024-01-29 | 219.50 | $221.85 | 325 |
| 2024-01-26 | 218.36 | $222.25 | 144 |
| 2024-01-25 | 216.93 | $222.06 | 1335 |
| 2024-01-24 | 215.28 | $221.00 | 300 |
| 2024-01-23 | 213.56 | $219.75 | 414 |
| 2024-01-22 | 211.81 | $219.09 | 2443 |
| 2024-01-19 | 209.89 | $213.20 | 300 |
| 2024-01-18 | 208.90 | $212.25 | 1539 |
| 2024-01-17 | 207.93 | $211.50 | 2531 |
| 2024-01-16 | 206.95 | $211.25 | 401 |
| 2024-01-12 | 205.85 | $209.08 | 5200 |
| 2024-01-11 | 205.03 | $201.15 | 200 |
| 2024-01-10 | 205.74 | $197.95 | 420 |
| 2024-01-09 | 207.23 | $200.46 | 209 |
| 2024-01-08 | 208.43 | $207.25 | 600 |
| 2024-01-05 | 208.36 | $201.20 | 2814 |
| 2024-01-04 | 209.55 | $207.44 | 100 |
| 2024-01-03 | 209.59 | $201.25 | 927 |
| 2024-01-02 | 210.92 | $205.60 | 400 |
| 2023-12-29 | 211.52 | $206.25 | 145 |
| 2023-12-28 | 212.06 | $213.00 | 135 |
| 2023-12-27 | 211.23 | $209.70 | 300 |
| 2023-12-26 | 210.92 | $206.00 | 200 |
| 2023-12-22 | 211.32 | $206.10 | 1000 |
| 2023-12-21 | 211.72 | $205.05 | 228 |
| 2023-12-20 | 212.37 | $208.65 | 144 |
| 2023-12-19 | 212.32 | $211.00 | 239 |
| 2023-12-18 | 211.73 | $208.15 | 522 |
| 2023-12-15 | 211.60 | $211.75 | 300 |
| 2023-12-14 | 210.65 | $212.09 | 804 |
| 2023-12-13 | 209.43 | $208.25 | 900 |
| 2023-12-12 | 208.77 | $211.10 | 2635 |
| 2023-12-11 | 207.36 | $206.02 | 1100 |
| 2023-12-08 | 206.75 | $205.21 | 22400 |
| 2023-12-07 | 206.16 | $207.46 | 22447 |
| 2023-12-06 | 204.97 | $204.05 | 33517 |
| 2023-12-05 | 204.25 | $200.50 | 240 |
| 2023-12-04 | 204.12 | $205.25 | 1724 |
| 2023-12-01 | 202.92 | $206.85 | 611 |
| 2023-11-30 | 201.14 | $207.45 | 600 |
| 2023-11-29 | 198.90 | $205.46 | 219 |
| 2023-11-28 | 196.69 | $197.37 | 104 |
| 2023-11-27 | 195.78 | $196.25 | 1148 |
| 2023-11-24 | 194.92 | $201.60 | 520 |
| 2023-11-22 | 192.77 | $196.65 | 200 |
| 2023-11-21 | 191.27 | $193.69 | 248 |
| 2023-11-20 | 190.13 | $197.20 | 3300 |
| 2023-11-17 | 188.04 | $192.50 | 816 |
| 2023-11-16 | 186.57 | $193.00 | 738 |
| 2023-11-15 | 184.74 | $190.26 | 1600 |
| 2023-11-14 | 183.17 | $187.35 | 500 |
| 2023-11-13 | 181.94 | $182.30 | 500 |
| 2023-11-10 | 181.56 | $182.05 | 1212 |
| 2023-11-09 | 181.16 | $186.99 | 218 |
| 2023-11-08 | 179.65 | $184.41 | 400 |
| 2023-11-07 | 178.42 | $183.77 | 930 |
| 2023-11-06 | 177.12 | $180.21 | 2118 |
| 2023-11-03 | 176.35 | $188.45 | 409 |
| 2023-11-02 | 173.73 | $181.43 | 900 |
| 2023-11-01 | 172.16 | $175.05 | 800 |
| 2023-10-31 | 171.69 | $177.60 | 615 |
| 2023-10-30 | 170.61 | $169.30 | 1400 |
| 2023-10-27 | 171.13 | $168.21 | 2247 |
| 2023-10-26 | 171.96 | $169.00 | 1401 |
| 2023-10-25 | 172.78 | $172.53 | 800 |
| 2023-10-24 | 172.99 | $172.78 | 600 |
| 2023-10-23 | 173.19 | $176.26 | 1717 |
| 2023-10-20 | 172.69 | $171.25 | 1034 |
| 2023-10-19 | 173.18 | $175.63 | 1300 |
| 2023-10-18 | 172.83 | $171.98 | 923 |
| 2023-10-17 | 173.21 | $172.75 | 1600 |
| 2023-10-16 | 173.50 | $174.50 | 1929 |
| 2023-10-13 | 173.47 | $172.87 | 200 |
| 2023-10-12 | 173.79 | $176.90 | 300 |
| 2023-10-11 | 173.32 | $178.75 | 342 |
| 2023-10-10 | 172.40 | $177.25 | 626 |
| 2023-10-09 | 171.66 | $171.98 | 1100 |
| 2023-10-06 | 171.93 | $173.50 | 900 |
| 2023-10-05 | 171.93 | $170.00 | 1200 |
| 2023-10-04 | 172.70 | $171.50 | 731 |
| 2023-10-03 | 173.29 | $167.19 | 3729 |
| 2023-10-02 | 174.89 | $173.97 | 413 |
| 2023-09-29 | 175.34 | $174.07 | 749 |
| 2023-09-28 | 175.85 | $173.33 | 800 |
| 2023-09-27 | 176.61 | $172.10 | 800 |
| 2023-09-26 | 177.77 | $174.48 | 1512 |
| 2023-09-25 | 178.61 | $176.40 | 600 |
| 2023-09-22 | 179.19 | $178.82 | 800 |
| 2023-09-21 | 179.36 | $177.50 | 500 |
| 2023-09-20 | 179.84 | $181.99 | 626 |
| 2023-09-19 | 179.46 | $176.75 | 700 |
| 2023-09-18 | 180.12 | $176.80 | 2327 |
| 2023-09-15 | 180.87 | $182.41 | 607 |
| 2023-09-14 | 180.57 | $180.15 | 900 |
| 2023-09-13 | 180.70 | $180.30 | 600 |
| 2023-09-12 | 180.83 | $180.45 | 100 |
| 2023-09-11 | 180.94 | $180.80 | 243 |
| 2023-09-08 | 180.99 | $180.38 | 800 |
| 2023-09-07 | 181.15 | $181.23 | 700 |
| 2023-09-06 | 181.15 | $183.85 | 200 |
| 2023-09-05 | 180.60 | $181.80 | 539 |
| 2023-09-01 | 180.40 | $187.85 | 200 |
| 2023-08-31 | 178.89 | $184.00 | 307 |
| 2023-08-30 | 177.96 | $184.90 | 300 |
| 2023-08-29 | 176.70 | $181.10 | 614 |
| 2023-08-28 | 176.05 | $181.70 | 500 |
| 2023-08-25 | 175.19 | $174.66 | 500 |
| 2023-08-24 | 175.70 | $178.75 | 900 |
| 2023-08-23 | 175.44 | $180.57 | 900 |
| 2023-08-22 | 174.78 | $180.25 | 700 |
| 2023-08-21 | 174.10 | $175.30 | 600 |
| 2023-08-18 | 174.38 | $171.80 | 800 |
| 2023-08-17 | 175.48 | $168.90 | 1348 |
| 2023-08-16 | 177.38 | $173.76 | 701 |
| 2023-08-15 | 178.59 | $172.20 | 1000 |
| 2023-08-14 | 180.35 | $180.20 | 1000 |
| 2023-08-11 | 180.72 | $181.00 | 142 |
| 2023-08-10 | 180.99 | $177.56 | 544 |
| 2023-08-09 | 182.05 | $180.60 | 400 |
| 2023-08-08 | 182.66 | $174.50 | 418 |
| 2023-08-07 | 184.66 | $180.45 | 200 |
| 2023-08-04 | 185.74 | $179.74 | 500 |
| 2023-08-03 | 187.15 | $181.55 | 200 |
| 2023-08-02 | 188.41 | $184.35 | 400 |
| 2023-08-01 | 189.28 | $182.93 | 321 |
| 2023-07-31 | 190.59 | $180.33 | 300 |
| 2023-07-28 | 192.66 | $181.65 | 249 |
| 2023-07-27 | 194.76 | $199.34 | 1600 |
| 2023-07-26 | 193.47 | $186.88 | 647 |
| 2023-07-25 | 194.57 | $188.20 | 300 |
| 2023-07-24 | 195.56 | $192.25 | 534 |
| 2023-07-21 | 195.83 | $192.20 | 317 |
| 2023-07-20 | 196.14 | $197.90 | 242 |
| 2023-07-19 | 195.26 | $198.26 | 323 |
| 2023-07-18 | 194.15 | $197.79 | 200 |
| 2023-07-17 | 192.93 | $193.45 | 300 |
| 2023-07-14 | 192.41 | $195.90 | 209 |
| 2023-07-13 | 191.28 | $197.16 | 300 |
| 2023-07-12 | 189.67 | $192.20 | 200 |
| 2023-07-11 | 188.84 | $189.29 | 100 |
| 2023-07-10 | 188.48 | $186.90 | 439 |
| 2023-07-07 | 188.54 | $187.04 | 208 |
| 2023-07-06 | 188.58 | $181.00 | 300 |
| 2023-07-05 | 189.87 | $189.14 | 200 |
| 2023-07-03 | 189.64 | $191.50 | 903 |
| 2023-06-30 | 188.86 | $187.80 | 1200 |
| 2023-06-29 | 188.71 | $187.55 | 922 |
| 2023-06-28 | 188.57 | $190.09 | 545 |
| 2023-06-27 | 187.85 | $186.00 | 338 |
| 2023-06-26 | 187.86 | $184.49 | 900 |
| 2023-06-23 | 188.17 | $182.75 | 400 |
| 2023-06-22 | 188.87 | $187.50 | 91541 |
| 2023-06-21 | 188.67 | $191.66 | 600 |
| 2023-06-20 | 187.52 | $191.00 | 828 |
| 2023-06-16 | 186.31 | $194.45 | 205 |
| 2023-06-15 | 184.15 | $189.75 | 221 |
| 2023-06-14 | 182.63 | $192.86 | 100 |
| 2023-06-13 | 180.18 | $187.75 | 200 |
| 2023-06-12 | 178.41 | $185.25 | 4900 |
| 2023-06-09 | 176.88 | $182.50 | 1117 |
| 2023-06-08 | 175.68 | $180.50 | 100 |
| 2023-06-07 | 174.72 | $180.50 | 400 |
| 2023-06-06 | 173.60 | $176.50 | 200 |
| 2023-06-05 | 173.15 | $177.45 | 300 |
| 2023-06-02 | 172.44 | $180.75 | 200 |
| 2023-06-01 | 170.94 | $178.50 | 200 |
| 2023-05-31 | 169.68 | $175.06 | 1249 |
| 2023-05-30 | 168.97 | $163.77 | 1000 |
| 2023-05-26 | 170.54 | $165.75 | 2100 |
| 2023-05-25 | 171.97 | $165.85 | 1743 |
| 2023-05-24 | 173.62 | $168.70 | 200 |
| 2023-05-23 | 174.96 | $173.96 | 147 |
| 2023-05-22 | 175.42 | $177.00 | 201 |
| 2023-05-19 | 175.32 | $178.14 | 413 |
| 2023-05-18 | 174.98 | $174.75 | 700 |
| 2023-05-17 | 175.31 | $170.25 | 100 |
| 2023-05-16 | 176.66 | $174.75 | 245 |
| 2023-05-15 | 177.28 | $175.55 | 700 |
| 2023-05-12 | 177.85 | $179.00 | 6130 |
| 2023-05-11 | 177.80 | $175.75 | 130 |
| 2023-05-10 | 178.43 | $177.78 | 333 |
| 2023-05-09 | 178.74 | $176.24 | 1137 |
| 2023-05-08 | 179.43 | $179.75 | 403 |
| 2023-05-05 | 179.50 | $182.80 | 500 |
| 2023-05-04 | 178.95 | $176.75 | 626 |
| 2023-05-03 | 179.59 | $184.94 | 100 |
| 2023-05-02 | 178.62 | $178.92 | 400 |
| 2023-05-01 | 178.78 | $180.05 | 138 |
| 2023-04-28 | 178.73 | $180.25 | 117 |
| 2023-04-27 | 178.64 | $180.95 | 200 |
| 2023-04-26 | 178.40 | $179.25 | 200 |
| 2023-04-25 | 178.50 | $175.30 | 203 |
| 2023-04-24 | 179.46 | $179.50 | 449 |
| 2023-04-21 | 179.70 | $176.00 | 112 |
| 2023-04-20 | 180.72 | $174.70 | 200 |
| 2023-04-19 | 182.20 | $180.87 | 139 |
| 2023-04-18 | 182.62 | $181.35 | 100 |
| 2023-04-17 | 183.01 | $176.50 | 100 |
| 2023-04-14 | 184.50 | $184.37 | 100 |
| 2023-04-13 | 184.57 | $185.61 | 100 |
| 2023-04-12 | 184.39 | $189.25 | 933 |
| 2023-04-11 | 183.41 | $185.02 | 643 |
| 2023-04-10 | 183.18 | $189.25 | 100 |
| 2023-04-06 | 182.02 | $183.45 | 100 |
| 2023-04-05 | 181.91 | $183.60 | 100 |
| 2023-04-04 | 181.76 | $186.75 | 643 |
| 2023-04-03 | 180.94 | $185.25 | 200 |
| 2023-03-31 | 180.31 | $184.75 | 400 |
| 2023-03-30 | 179.70 | $186.90 | 100 |
| 2023-03-29 | 178.56 | $178.41 | 100 |
| 2023-03-28 | 179.05 | $175.37 | 238 |
| 2023-03-27 | 180.28 | $176.28 | 308 |
| 2023-03-24 | 181.53 | $179.47 | 700 |
| 2023-03-23 | 182.34 | $183.40 | 600 |
| 2023-03-22 | 182.46 | $183.40 | 100 |
| 2023-03-21 | 182.62 | $182.62 | 400 |
| 2023-03-20 | 182.99 | $178.00 | 36700 |
| 2023-03-17 | 184.41 | $180.00 | 56600 |
| 2023-03-16 | 185.65 | $182.56 | 102 |
| 2023-03-15 | 186.57 | $174.75 | 127 |
| 2023-03-14 | 189.29 | $185.62 | 100 |
| 2023-03-13 | 190.16 | $184.87 | 100 |
| 2023-03-10 | 191.33 | $189.50 | 100 |
| 2023-03-09 | 191.72 | $187.97 | 100 |
| 2023-03-08 | 192.49 | $190.40 | 100 |
| 2023-03-07 | 192.87 | $193.89 | 125 |
| 2023-03-06 | 192.57 | $192.50 | 200 |
| 2023-03-03 | 192.51 | $190.25 | 100 |
| 2023-03-02 | 192.91 | $187.00 | 300 |
| 2023-03-01 | 194.05 | $189.47 | 1039 |
| 2023-02-28 | 194.85 | $190.22 | 100 |
| 2023-02-27 | 195.61 | $185.74 | 20650 |
| 2023-02-24 | 197.42 | $185.74 | 100 |
| 2023-02-23 | 199.50 | $192.39 | 10375 |
| 2023-02-22 | 200.49 | $192.39 | 100 |
| 2023-02-21 | 201.62 | $195.60 | 200 |
| 2023-02-17 | 202.21 | $197.10 | 100 |
| 2023-02-16 | 202.54 | $204.50 | 121 |
| 2023-02-15 | 201.33 | $201.40 | 100 |
| 2023-02-14 | 200.54 | $200.25 | 100 |
| 2023-02-13 | 199.83 | $198.28 | 406 |
| 2023-02-10 | 199.38 | $198.60 | 100 |
| 2023-02-09 | 198.75 | $199.32 | 100 |
| 2023-02-08 | 197.82 | $197.14 | 100 |
| 2023-02-07 | 197.17 | $197.40 | 104 |
| 2023-02-06 | 196.31 | $199.87 | 107 |
| 2023-02-03 | 194.76 | $200.19 | 100 |
| 2023-02-02 | 192.85 | $204.30 | 100 |
| 2023-02-01 | 189.74 | $192.87 | 10000 |
| 2023-01-31 | 188.51 | $188.23 | 1200 |
| 2023-01-30 | 188.02 | $189.55 | 313 |
| 2023-01-27 | 187.16 | $188.19 | 100 |
| 2023-01-26 | 186.41 | $185.77 | 100 |
| 2023-01-25 | 186.03 | $186.75 | 100 |
| 2023-01-24 | 185.35 | $188.54 | 600 |
| 2023-01-23 | 184.17 | $187.25 | 100 |
| 2023-01-20 | 183.04 | $186.40 | 100 |
| 2023-01-19 | 181.88 | $187.70 | 100 |
| 2023-01-18 | 180.25 | $189.44 | 100 |
| 2023-01-17 | 177.97 | $186.26 | 423 |
| 2023-01-13 | 175.98 | $183.00 | 215 |
| 2023-01-12 | 174.35 | $184.41 | 108 |
| 2023-01-11 | 172.16 | $175.05 | 1000 |
| 2023-01-10 | 171.59 | $174.00 | 3300 |
| 2023-01-09 | 171.16 | $180.63 | 200 |
| 2023-01-06 | 169.26 | $176.80 | 100 |
| 2023-01-05 | 167.88 | $171.75 | 100 |
| 2023-01-04 | 167.35 | $174.70 | 234 |
| 2023-01-03 | 166.13 | $167.25 | 215 |
| 2022-12-30 | 166.30 | $166.00 | 100 |
| 2022-12-29 | 166.79 | $165.00 | 100 |
| 2022-12-28 | 167.59 | $165.69 | 1800 |
| 2022-12-27 | 168.39 | $163.35 | 927 |
| 2022-12-23 | 169.83 | $163.60 | 100 |
| 2022-12-22 | 171.46 | $165.25 | 550 |
| 2022-12-21 | 173.02 | $165.25 | 100 |
| 2022-12-20 | 174.84 | $163.88 | 114 |
| 2022-12-19 | 177.24 | $167.50 | 100 |
| 2022-12-16 | 179.27 | $166.00 | 136 |
| 2022-12-15 | 181.94 | $175.25 | 100 |
| 2022-12-14 | 183.07 | $185.25 | 100 |
| 2022-12-13 | 182.26 | $183.85 | 202 |
| 2022-12-12 | 181.59 | $179.67 | 100 |
| 2022-12-09 | 181.69 | $180.30 | 100 |
| 2022-12-08 | 181.65 | $175.50 | 1324 |
| 2022-12-07 | 182.60 | $175.90 | 749 |
| 2022-12-06 | 183.59 | $176.39 | 745 |
| 2022-12-05 | 184.62 | $181.75 | 315 |
| 2022-12-02 | 184.65 | $184.67 | 200 |
| 2022-12-01 | 184.05 | $178.65 | 775 |
| 2022-11-30 | 184.58 | $178.65 | 100 |
| 2022-11-29 | 185.17 | $178.90 | 201 |
| 2022-11-28 | 185.77 | $187.55 | 100 |
| 2022-11-25 | 184.60 | $185.73 | 887 |
| 2022-11-23 | 183.58 | $185.73 | 100 |
| 2022-11-22 | 182.37 | $182.75 | 100 |
| 2022-11-21 | 181.55 | $183.87 | 943 |
| 2022-11-18 | 180.33 | $183.87 | 702 |
| 2022-11-17 | 178.87 | $182.65 | 100 |
| 2022-11-16 | 177.40 | $188.00 | 100 |
| 2022-11-15 | 174.55 | $191.75 | 400 |
| 2022-11-14 | 170.41 | $187.06 | 100 |
| 2022-11-11 | 166.59 | $179.85 | 200 |
| 2022-11-10 | 163.66 | $171.85 | 100 |
| 2022-11-09 | 161.95 | $162.50 | 100 |
| 2022-11-08 | 161.93 | $167.30 | 217 |
| 2022-11-07 | 160.91 | $159.10 | 1600 |
| 2022-11-04 | 161.46 | $156.50 | 100 |
| 2022-11-03 | 162.65 | $155.39 | 107 |
| 2022-11-02 | 164.27 | $158.27 | 600 |
| 2022-11-01 | 165.55 | $165.60 | 100 |
| 2022-10-31 | 165.48 | $166.73 | 100 |
| 2022-10-28 | 165.16 | $174.50 | 100 |
| 2022-10-27 | 163.16 | $167.35 | 100 |
| 2022-10-26 | 162.34 | $171.50 | 971 |
| 2022-10-25 | 160.52 | $171.50 | 100 |
| 2022-10-24 | 158.42 | $164.25 | 234 |
| 2022-10-21 | 157.52 | $161.83 | 100 |
| 2022-10-20 | 157.01 | $158.80 | 100 |
| 2022-10-19 | 157.08 | $156.30 | 100 |
| 2022-10-18 | 157.71 | $160.30 | 100 |
| 2022-10-17 | 157.63 | $156.51 | 200 |
| 2022-10-14 | 158.35 | $156.25 | 1000 |
| 2022-10-13 | 159.26 | $156.25 | 200 |
| 2022-10-12 | 160.34 | $157.05 | 1800 |
| 2022-10-11 | 161.45 | $156.10 | 100 |
| 2022-10-10 | 162.96 | $170.30 | — |
| 2022-10-07 | 161.73 | $170.30 | — |
| 2022-10-06 | 160.33 | $170.30 | 100 |
| 2022-10-05 | 158.73 | $167.40 | 100 |
| 2022-10-04 | 157.51 | $174.75 | 100 |
| 2022-10-03 | 154.59 | $164.29 | 300 |
| 2022-09-30 | 153.44 | $155.26 | — |
| 2022-09-29 | 154.06 | $155.26 | 142 |
| 2022-09-28 | 154.83 | $155.37 | 500 |
| 2022-09-27 | 155.75 | $145.76 | 100 |
| 2022-09-26 | 158.89 | $147.81 | 100 |
| 2022-09-23 | 162.16 | $156.84 | 132 |
| 2022-09-22 | 164.08 | $152.66 | 200 |
| 2022-09-21 | 167.24 | $164.02 | 100 |
| 2022-09-20 | 168.54 | $159.75 | 100 |
| 2022-09-19 | 170.97 | $162.05 | 100 |
| 2022-09-16 | 173.34 | $170.64 | 300 |
| 2022-09-15 | 174.30 | $167.65 | 100 |
| 2022-09-14 | 176.06 | $176.36 | 100 |
| 2022-09-13 | 176.29 | $177.16 | 100 |
| 2022-09-12 | 176.39 | $181.65 | 100 |
| 2022-09-09 | 175.59 | $180.00 | 200 |
| 2022-09-08 | 175.01 | $171.94 | 127 |
| 2022-09-07 | 176.07 | $173.83 | 301 |
| 2022-09-06 | 176.91 | $167.96 | 5100 |
| 2022-09-02 | 179.14 | $180.34 | 100 |
| 2022-09-01 | 179.14 | $171.63 | 600 |
| 2022-08-31 | 180.99 | $174.22 | 448 |
| 2022-08-30 | 182.59 | $171.61 | 100 |
| 2022-08-29 | 185.00 | $180.59 | 210 |
| 2022-08-26 | 185.92 | $173.62 | 1410 |
| 2022-08-25 | 188.44 | $185.20 | 100 |
| 2022-08-24 | 188.92 | $182.24 | — |
| 2022-08-23 | 190.08 | $182.24 | 100 |
| 2022-08-22 | 191.42 | $180.84 | 400 |
| 2022-08-19 | 193.25 | $188.80 | 100 |
| 2022-08-18 | 193.67 | $188.75 | 720 |
| 2022-08-17 | 194.14 | $191.06 | 1249 |
| 2022-08-16 | 194.17 | $189.06 | 100 |
| 2022-08-15 | 194.59 | $191.73 | 100 |
| 2022-08-12 | 194.48 | $199.09 | 100 |
| 2022-08-11 | 192.76 | $198.74 | 100 |
| 2022-08-10 | 190.81 | $194.30 | 100 |
| 2022-08-09 | 189.45 | $195.38 | 100 |
| 2022-08-08 | 187.62 | $192.46 | 100 |
| 2022-08-05 | 186.08 | $189.41 | 115 |
| 2022-08-04 | 184.91 | $192.61 | 111 |
| 2022-08-03 | 182.86 | $193.00 | 100 |
| 2022-08-02 | 180.38 | $190.84 | 100 |
| 2022-08-01 | 177.94 | $188.41 | 400 |
| 2022-07-29 | 175.62 | $189.43 | 100 |
| 2022-07-28 | 172.71 | $179.00 | 100 |
| 2022-07-27 | 171.54 | $176.34 | 100 |
| 2022-07-26 | 170.75 | $178.59 | 100 |
| 2022-07-25 | 169.38 | $176.29 | 100 |
| 2022-07-22 | 168.28 | $174.78 | 511 |
| 2022-07-21 | 167.35 | $176.28 | 100 |
| 2022-07-20 | 165.98 | $176.29 | 100 |
| 2022-07-19 | 164.42 | $164.51 | 100 |
| 2022-07-18 | 165.13 | $173.89 | 100 |
| 2022-07-15 | 164.01 | $168.09 | 300 |
| 2022-07-14 | 163.97 | $161.92 | 100 |
| 2022-07-13 | 165.26 | $163.77 | 100 |
| 2022-07-12 | 166.42 | $164.55 | 100 |
| 2022-07-11 | 167.64 | $168.49 | 245 |
| 2022-07-08 | 168.27 | $170.50 | 120 |
| 2022-07-07 | 168.62 | $165.16 | 100 |
| 2022-07-06 | 170.19 | $157.41 | 100 |
| 2022-07-05 | 173.68 | $162.71 | 100 |
| 2022-07-01 | 176.65 | $173.09 | 100 |
| 2022-06-30 | 177.94 | $167.80 | 100 |
| 2022-06-29 | 180.57 | $174.80 | 400 |
| 2022-06-28 | 182.18 | $188.73 | 1239 |
| 2022-06-27 | 181.12 | $194.16 | 300 |
| 2022-06-24 | 178.77 | $192.74 | 100 |
| 2022-06-23 | 176.37 | $180.83 | 146 |
| 2022-06-22 | 176.13 | $179.51 | 137 |
| 2022-06-21 | 176.16 | $177.37 | 200 |
| 2022-06-17 | 176.69 | $172.50 | 300 |
| 2022-06-16 | 178.37 | $174.69 | 1600 |
| 2022-06-15 | 179.89 | $174.25 | 204 |
| 2022-06-14 | 181.79 | $170.97 | 200 |
| 2022-06-13 | 184.71 | $181.67 | 104 |
| 2022-06-10 | 185.87 | $177.57 | 124 |
| 2022-06-09 | 188.12 | $182.60 | 800 |
| 2022-06-08 | 189.68 | $187.97 | 103 |
| 2022-06-07 | 190.37 | $187.96 | 100 |
| 2022-06-06 | 191.20 | $193.22 | 100 |
| 2022-06-03 | 191.07 | $190.83 | 100 |
| 2022-06-02 | 191.44 | $190.92 | 100 |
| 2022-06-01 | 191.86 | $190.17 | 100 |
| 2022-05-31 | 192.53 | $191.73 | 100 |
| 2022-05-27 | 192.98 | $201.92 | 100 |
| 2022-05-26 | 191.38 | $199.67 | 100 |
| 2022-05-25 | 190.01 | $193.00 | 1311 |
| 2022-05-24 | 189.86 | $195.51 | 100 |
| 2022-05-23 | 189.17 | $196.61 | 100 |
| 2022-05-20 | 188.17 | $185.95 | 100 |
| 2022-05-19 | 189.29 | $196.67 | — |
| 2022-05-18 | 188.36 | $186.33 | 200 |
| 2022-05-17 | 189.49 | $192.53 | 100 |
| 2022-05-16 | 189.53 | $189.19 | 100 |
| 2022-05-13 | 190.32 | $192.49 | 100 |
| 2022-05-12 | 190.58 | $185.24 | 100 |
| 2022-05-11 | 192.44 | $184.48 | 639 |
| 2022-05-10 | 194.79 | $189.17 | 100 |
| 2022-05-09 | 196.57 | $183.70 | 2507 |
| 2022-05-06 | 199.80 | $193.85 | 100 |
| 2022-05-05 | 201.44 | $196.54 | 200 |
| 2022-05-04 | 202.80 | $199.50 | 100 |
| 2022-05-03 | 203.75 | $208.42 | 100 |
| 2022-05-02 | 203.00 | $197.08 | 100 |
| 2022-04-29 | 204.53 | $208.92 | 200 |
| 2022-04-28 | 203.82 | $208.25 | 100 |
| 2022-04-27 | 203.15 | $194.75 | 214 |
| 2022-04-26 | 205.23 | $200.01 | 149 |
| 2022-04-25 | 206.54 | $202.92 | 100 |
| 2022-04-22 | 207.47 | $205.08 | 100 |
| 2022-04-21 | 208.09 | $211.92 | 1200 |
| 2022-04-20 | 207.38 | $206.84 | 200 |
| 2022-04-19 | 207.64 | $201.63 | 100 |
| 2022-04-18 | 209.03 | $203.38 | 100 |
| 2022-04-14 | 210.29 | $203.58 | 500 |
| 2022-04-13 | 211.70 | $208.77 | 100 |
| 2022-04-12 | 212.25 | $208.97 | 100 |
| 2022-04-11 | 212.83 | $210.42 | 100 |
| 2022-04-08 | 213.20 | $208.44 | 900 |
| 2022-04-07 | 214.03 | $207.48 | 100 |
| 2022-04-06 | 215.19 | $206.08 | 100 |
| 2022-04-05 | 216.81 | $216.28 | 110 |
| 2022-04-04 | 216.53 | $221.54 | 2929 |
| 2022-04-01 | 215.08 | $227.32 | 100 |
| 2022-03-31 | 212.16 | $221.00 | 100 |
| 2022-03-30 | 210.09 | $216.51 | 100 |
| 2022-03-29 | 208.63 | $217.53 | 100 |
| 2022-03-28 | 206.71 | $206.98 | 100 |
| 2022-03-25 | 206.71 | $217.50 | 412 |
| 2022-03-24 | 204.51 | $215.37 | 200 |
| 2022-03-23 | 202.40 | $206.23 | 500 |
| 2022-03-22 | 201.90 | $214.77 | 808 |
| 2022-03-21 | 199.53 | $210.64 | 113 |
| 2022-03-18 | 197.68 | $209.86 | 100 |
| 2022-03-17 | 195.72 | $205.50 | 729 |
| 2022-03-16 | 194.41 | $208.00 | 100 |
| 2022-03-15 | 192.40 | $191.01 | 100 |
| 2022-03-14 | 193.70 | $200.42 | 100 |
| 2022-03-11 | 193.28 | $197.17 | 818 |
| 2022-03-10 | 193.52 | $190.03 | 411 |
| 2022-03-09 | 195.36 | $203.09 | 200 |
| 2022-03-08 | 194.80 | $181.01 | 901 |
| 2022-03-07 | 198.86 | $182.00 | 1028 |
| 2022-03-04 | 203.41 | $192.92 | 208 |
| 2022-03-03 | 206.43 | $201.73 | 100 |
| 2022-03-02 | 208.11 | $206.00 | 100 |
| 2022-03-01 | 209.20 | $205.50 | 100 |
| 2022-02-28 | 210.60 | $214.05 | 109 |
| 2022-02-25 | 210.46 | $217.42 | 421 |
| 2022-02-24 | 209.61 | $209.50 | 800 |
| 2022-02-23 | 210.33 | $208.40 | 100 |
| 2022-02-22 | 211.44 | $215.92 | 100 |
| 2022-02-18 | 211.17 | $204.76 | 5900 |
| 2022-02-17 | 213.24 | $204.78 | 1600 |
| 2022-02-16 | 215.67 | $208.73 | 200 |
| 2022-02-15 | 217.69 | $211.58 | — |
| 2022-02-14 | 219.46 | $211.58 | 230 |
| 2022-02-11 | 221.53 | $220.40 | 100 |
| 2022-02-10 | 222.10 | $223.16 | 105 |
| 2022-02-09 | 222.19 | $230.63 | 100 |
| 2022-02-08 | 220.74 | $225.68 | 548 |
| 2022-02-07 | 220.12 | $223.78 | 200 |
| 2022-02-04 | 219.82 | $219.75 | — |
| 2022-02-03 | 220.35 | $219.75 | 100 |
| 2022-02-02 | 220.99 | $226.58 | 100 |
| 2022-02-01 | 220.32 | $224.71 | 100 |
| 2022-01-31 | 219.96 | $215.58 | 100 |
| 2022-01-28 | 221.50 | $218.92 | 120 |
| 2022-01-27 | 222.62 | $217.42 | 100 |
| 2022-01-26 | 224.25 | $222.66 | 100 |
| 2022-01-25 | 225.07 | $215.42 | 200 |
| 2022-01-24 | 227.57 | $214.46 | 100 |
| 2022-01-21 | 230.68 | $228.08 | 100 |
| 2022-01-20 | 231.45 | $232.36 | 100 |
| 2022-01-19 | 231.44 | $232.57 | 400 |
| 2022-01-18 | 231.39 | $229.48 | 100 |
| 2022-01-14 | 232.00 | $228.66 | 200 |
| 2022-01-13 | 232.90 | $228.54 | 1428 |
| 2022-01-12 | 233.96 | $236.27 | 100 |
| 2022-01-11 | 233.58 | $223.08 | 100 |
| 2022-01-10 | 235.91 | $225.42 | 531 |
| 2022-01-07 | 238.13 | $223.24 | 100 |
| 2022-01-06 | 241.16 | $229.42 | 100 |
| 2022-01-05 | 243.36 | $238.95 | 100 |
| 2022-01-04 | 243.89 | $245.89 | 100 |
| 2022-01-03 | 243.02 | $246.01 | 100 |
| 2021-12-31 | 241.96 | $245.03 | — |
| 2021-12-30 | 240.92 | $245.03 | 100 |
| 2021-12-29 | 239.70 | $244.08 | 100 |
| 2021-12-28 | 238.46 | $247.77 | 100 |
| 2021-12-27 | 236.23 | $244.37 | 100 |
| 2021-12-23 | 234.36 | $243.32 | 200 |
| 2021-12-22 | 232.39 | $237.00 | 707 |
| 2021-12-21 | 231.45 | $227.46 | 130 |
| 2021-12-20 | 232.37 | $233.64 | 100 |
| 2021-12-17 | 232.13 | $232.66 | 100 |
| 2021-12-16 | 232.07 | $231.85 | 300 |
| 2021-12-15 | 232.17 | $235.76 | 100 |
| 2021-12-14 | 231.46 | $226.13 | — |
| 2021-12-13 | 232.68 | $226.13 | 100 |
| 2021-12-10 | 234.09 | $231.58 | 341 |
| 2021-12-09 | 234.57 | $233.08 | 114 |
| 2021-12-08 | 234.82 | $237.71 | 100 |
| 2021-12-07 | 234.12 | $231.50 | 100 |
| 2021-12-06 | 234.62 | $228.77 | 400 |
| 2021-12-03 | 235.77 | $231.59 | 100 |
| 2021-12-02 | 236.50 | $232.93 | 203 |
| 2021-12-01 | 237.06 | $235.50 | 400 |
| 2021-11-30 | 237.15 | $232.11 | 147 |
| 2021-11-29 | 237.96 | $227.00 | 300 |
| 2021-11-26 | 239.97 | $227.07 | 100 |
| 2021-11-24 | 242.25 | $228.82 | 100 |
| 2021-11-23 | 244.51 | $232.21 | 104 |
| 2021-11-22 | 246.38 | $239.42 | 100 |
| 2021-11-19 | 246.99 | $244.00 | 148 |
| 2021-11-18 | 246.68 | $245.67 | 125 |
| 2021-11-17 | 245.93 | $244.82 | 100 |
| 2021-11-16 | 245.19 | $244.99 | 100 |
| 2021-11-15 | 244.24 | $243.39 | 100 |
| 2021-11-12 | 243.42 | $244.15 | 100 |
| 2021-11-11 | 242.27 | $244.39 | 242 |
| 2021-11-10 | 240.83 | $240.42 | 100 |
| 2021-11-09 | 239.95 | $244.95 | 147 |
| 2021-11-08 | 237.92 | $246.98 | 100 |
| 2021-11-05 | 235.09 | $242.08 | 134 |
| 2021-11-04 | 232.80 | $242.45 | 100 |
| 2021-11-03 | 230.03 | $242.00 | 100 |
| 2021-11-02 | 226.88 | $241.42 | 143 |
| 2021-11-01 | 223.32 | $231.30 | — |
| 2021-10-29 | 221.30 | $231.30 | 100 |
| 2021-10-28 | 218.94 | $233.23 | 125 |
| 2021-10-27 | 215.79 | $218.46 | 100 |
| 2021-10-26 | 215.24 | $220.93 | 100 |
| 2021-10-25 | 214.09 | $216.13 | 100 |
| 2021-10-22 | 213.77 | $217.58 | 520 |
| 2021-10-21 | 213.10 | $216.49 | 122 |
| 2021-10-20 | 212.56 | $219.25 | — |
| 2021-10-19 | 211.37 | $219.25 | 100 |
| 2021-10-18 | 209.99 | $217.92 | 308 |
| 2021-10-15 | 208.70 | $217.00 | 100 |
| 2021-10-14 | 207.41 | $216.95 | 100 |
| 2021-10-13 | 205.96 | $210.00 | 200 |
| 2021-10-12 | 205.77 | $203.65 | 133 |
| 2021-10-11 | 206.92 | $201.33 | 600 |
| 2021-10-08 | 208.77 | $199.18 | 100 |
| 2021-10-07 | 211.41 | $210.36 | 100 |
| 2021-10-06 | 212.15 | $197.08 | 127 |
| 2021-10-05 | 215.82 | $209.92 | 100 |
| 2021-10-04 | 217.39 | $210.92 | 100 |
| 2021-10-01 | 219.03 | $212.42 | 119 |
| 2021-09-30 | 220.61 | $208.89 | 100 |
| 2021-09-29 | 223.20 | $212.90 | 100 |
| 2021-09-28 | 225.37 | $215.55 | 2826 |
| 2021-09-27 | 227.31 | $222.58 | 2215 |
| 2021-09-24 | 228.08 | $225.78 | 100 |
| 2021-09-23 | 228.28 | $231.72 | 113 |
| 2021-09-22 | 227.25 | $222.51 | 100 |
| 2021-09-21 | 227.98 | $227.25 | 144 |
| 2021-09-20 | 227.81 | $222.49 | 300 |
| 2021-09-17 | 228.60 | $224.60 | 100 |
| 2021-09-16 | 229.05 | $229.37 | 100 |
| 2021-09-15 | 228.55 | $226.92 | 100 |
| 2021-09-14 | 228.47 | $230.92 | 200 |
| 2021-09-13 | 227.50 | $228.42 | 100 |
| 2021-09-10 | 226.89 | $224.00 | 638 |
| 2021-09-09 | 227.09 | $224.50 | 100 |
| 2021-09-08 | 227.19 | $228.12 | 100 |
| 2021-09-07 | 226.52 | $229.11 | 128 |
| 2021-09-03 | 225.51 | $223.08 | 121 |
| 2021-09-02 | 225.59 | $222.08 | 312 |
| 2021-09-01 | 225.88 | $222.50 | 300 |
| 2021-08-31 | 226.09 | $223.73 | 100 |
| 2021-08-30 | 226.05 | $218.35 | 100 |
| 2021-08-27 | 227.11 | $222.90 | 100 |
| 2021-08-26 | 227.35 | $225.89 | 100 |
| 2021-08-25 | 226.96 | $223.18 | 100 |
| 2021-08-24 | 227.05 | $223.30 | 110 |
| 2021-08-23 | 227.09 | $219.04 | 100 |
| 2021-08-20 | 227.99 | $225.49 | 100 |
| 2021-08-19 | 227.64 | $223.65 | 114 |
| 2021-08-18 | 227.56 | $220.23 | 100 |
| 2021-08-17 | 228.15 | $226.05 | 100 |
| 2021-08-16 | 227.56 | $228.29 | 100 |
| 2021-08-13 | 226.35 | $221.90 | 229 |
| 2021-08-12 | 226.24 | $226.02 | 100 |
| 2021-08-11 | 225.18 | $225.15 | 100 |
| 2021-08-10 | 224.09 | $223.09 | 100 |
| 2021-08-09 | 223.20 | $229.35 | — |
| 2021-08-06 | 220.79 | $229.35 | 300 |
| 2021-08-05 | 217.94 | $219.71 | 22400 |
| 2021-08-04 | 216.61 | $219.71 | 100 |
| 2021-08-03 | 215.03 | $222.72 | — |
| 2021-08-02 | 212.52 | $222.72 | 200 |
| 2021-07-30 | 209.56 | $223.42 | 100 |
| 2021-07-29 | 205.94 | $217.63 | 2900 |
| 2021-07-28 | 202.93 | $208.50 | 100 |
| 2021-07-27 | 201.34 | $208.50 | 100 |
| 2021-07-26 | 199.48 | $203.71 | 100 |
| 2021-07-23 | 198.32 | $201.05 | 216 |
| 2021-07-22 | 197.52 | $199.50 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
103.77
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
99.07
Average
181.93
Maximum
249.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 103.77 | $103.87 | 6 |
| 2026-07-17 | 103.84 | $104.72 | 2300 |
| 2026-07-16 | 103.68 | $105.70 | 9900 |
| 2026-07-15 | 103.19 | $105.53 | 825 |
| 2026-07-14 | 102.69 | $103.43 | 1100 |
| 2026-07-13 | 102.77 | $105.99 | 1438 |
| 2026-07-10 | 102.09 | $103.59 | 1500 |
| 2026-07-09 | 102.08 | $103.01 | 1100 |
| 2026-07-08 | 102.29 | $103.57 | 460 |
| 2026-07-07 | 102.42 | $109.29 | 500 |
| 2026-07-06 | 100.83 | $106.22 | 1300 |
| 2026-07-02 | 99.92 | $103.24 | 1546 |
| 2026-07-01 | 99.84 | $105.65 | 520 |
| 2026-06-30 | 99.07 | $97.25 | 3912 |
| 2026-06-29 | 100.87 | $104.55 | 800 |
| 2026-06-26 | 100.84 | $103.35 | 1547 |
| 2026-06-25 | 101.28 | $102.00 | 816 |
| 2026-06-24 | 102.34 | $102.26 | 1800 |
| 2026-06-23 | 103.64 | $100.97 | 1603 |
| 2026-06-22 | 105.73 | $99.71 | 732 |
| 2026-06-18 | 108.74 | $100.97 | 736 |
| 2026-06-17 | 112.07 | $111.78 | 600 |
| 2026-06-16 | 112.76 | $111.77 | 400 |
| 2026-06-15 | 113.65 | $111.64 | 2000 |
| 2026-06-12 | 114.81 | $112.12 | 10200 |
| 2026-06-11 | 116.10 | $112.24 | 637 |
| 2026-06-10 | 117.66 | $116.13 | 700 |
| 2026-06-09 | 118.35 | $115.97 | 328 |
| 2026-06-08 | 119.25 | $116.80 | 322 |
| 2026-06-05 | 120.09 | $117.27 | 200 |
| 2026-06-04 | 120.96 | $123.66 | 1115 |
| 2026-06-03 | 120.00 | $114.10 | 422 |
| 2026-06-02 | 121.86 | $122.68 | 300 |
| 2026-06-01 | 121.40 | $125.14 | 215 |
| 2026-05-29 | 120.05 | $120.31 | 200 |
| 2026-05-28 | 119.93 | $119.30 | 1200 |
| 2026-05-27 | 120.12 | $119.37 | 700 |
| 2026-05-26 | 120.32 | $123.73 | 1000 |
| 2026-05-22 | 119.19 | $121.07 | 1025 |
| 2026-05-21 | 118.66 | $120.69 | 1025 |
| 2026-05-20 | 118.14 | $117.23 | 1025 |
| 2026-05-19 | 118.63 | $124.00 | 1025 |
| 2026-05-18 | 117.10 | $116.66 | 13918 |
| 2026-05-15 | 117.58 | $117.53 | 1128 |
| 2026-05-14 | 117.91 | $113.20 | 3049 |
| 2026-05-13 | 119.71 | $115.40 | 2100 |
| 2026-05-12 | 121.21 | $116.68 | 1025 |
| 2026-05-11 | 122.65 | $121.92 | 1500 |
| 2026-05-08 | 122.73 | $120.67 | 1025 |
| 2026-05-07 | 123.22 | $124.13 | 721 |
| 2026-05-06 | 122.71 | $123.39 | 1043 |
| 2026-05-05 | 122.32 | $120.54 | 1025 |
| 2026-05-04 | 122.73 | $124.96 | 1025 |
| 2026-05-01 | 121.83 | $118.05 | 1025 |
| 2026-04-30 | 122.92 | $122.42 | 1025 |
| 2026-04-29 | 122.86 | $121.15 | 1025 |
| 2026-04-28 | 123.17 | $118.15 | 1025 |
| 2026-04-27 | 124.48 | $118.88 | 2300 |
| 2026-04-24 | 125.83 | $116.64 | 1200 |
| 2026-04-23 | 128.15 | $119.07 | 43229 |
| 2026-04-22 | 130.16 | $127.74 | 1025 |
| 2026-04-21 | 129.80 | $129.97 | 1025 |
| 2026-04-20 | 128.59 | $130.85 | 727 |
| 2026-04-17 | 126.78 | $130.38 | 1306 |
| 2026-04-16 | 124.68 | $130.24 | 1025 |
| 2026-04-15 | 122.13 | $129.29 | 1628 |
| 2026-04-14 | 119.31 | $122.67 | 1025 |
| 2026-04-13 | 117.96 | $118.76 | 1300 |
| 2026-04-10 | 117.56 | $116.31 | 1025 |
| 2026-04-09 | 117.86 | $115.31 | 1025 |
| 2026-04-08 | 118.56 | $121.45 | 208 |
| 2026-04-07 | 117.48 | $122.42 | 1904 |
| 2026-04-06 | 115.88 | $118.42 | 1200 |
| 2026-04-02 | 115.23 | $119.66 | 1025 |
| 2026-04-01 | 114.09 | $116.10 | 1100 |
| 2026-03-31 | 113.89 | $118.92 | 1025 |
| 2026-03-30 | 112.81 | $113.28 | 1109 |
| 2026-03-27 | 113.34 | $112.79 | 1025 |
| 2026-03-26 | 114.22 | $112.72 | 1025 |
| 2026-03-25 | 115.39 | $114.24 | 1241 |
| 2026-03-24 | 116.40 | $112.64 | 1025 |
| 2026-03-23 | 118.20 | $117.36 | 1046 |
| 2026-03-20 | 118.96 | $113.63 | 1025 |
| 2026-03-19 | 121.13 | $119.24 | 200 |
| 2026-03-18 | 122.05 | $119.23 | 1200 |
| 2026-03-17 | 123.22 | $122.96 | 1025 |
| 2026-03-16 | 123.51 | $122.95 | 2900 |
| 2026-03-13 | 123.91 | $126.46 | 1025 |
| 2026-03-12 | 123.33 | $127.63 | 1025 |
| 2026-03-11 | 122.31 | $124.75 | 1025 |
| 2026-03-10 | 122.05 | $123.81 | 2700 |
| 2026-03-09 | 122.11 | $126.47 | 1800 |
| 2026-03-06 | 121.41 | $128.62 | 600 |
| 2026-03-05 | 119.97 | $127.06 | 1000 |
| 2026-03-04 | 118.83 | $124.37 | 511 |
| 2026-03-03 | 118.40 | $124.83 | 7500 |
| 2026-03-02 | 117.87 | $122.40 | 1128 |
| 2026-02-27 | 118.14 | $126.45 | 6138 |
| 2026-02-26 | 117.34 | $123.40 | 900 |
| 2026-02-25 | 117.50 | $121.10 | 629 |
| 2026-02-24 | 118.60 | $125.11 | 400 |
| 2026-02-23 | 118.86 | $125.02 | 500 |
| 2026-02-20 | 119.40 | $127.62 | 800 |
| 2026-02-19 | 119.44 | $126.32 | 2500 |
| 2026-02-18 | 120.11 | $126.09 | 1000 |
| 2026-02-17 | 121.22 | $127.17 | 500 |
| 2026-02-13 | 122.46 | $120.33 | 305 |
| 2026-02-12 | 126.36 | $117.30 | 700 |
| 2026-02-11 | 132.28 | $129.00 | 600 |
| 2026-02-10 | 135.99 | $130.35 | 4600 |
| 2026-02-09 | 140.24 | $136.35 | 300 |
| 2026-02-06 | 143.68 | $133.27 | 715 |
| 2026-02-05 | 148.98 | $143.37 | 429 |
| 2026-02-04 | 152.34 | $145.29 | 600 |
| 2026-02-03 | 155.93 | $142.16 | 141 |
| 2026-02-02 | 161.35 | $163.90 | 400 |
| 2026-01-30 | 161.12 | $163.00 | 400 |
| 2026-01-29 | 161.16 | $161.36 | 329 |
| 2026-01-28 | 161.77 | $163.28 | 300 |
| 2026-01-27 | 161.95 | $166.32 | 300 |
| 2026-01-26 | 161.24 | $158.92 | 2700 |
| 2026-01-23 | 162.76 | $167.07 | 200 |
| 2026-01-22 | 162.07 | $156.22 | 212 |
| 2026-01-21 | 164.70 | $153.98 | 900 |
| 2026-01-20 | 168.63 | $161.75 | 500 |
| 2026-01-16 | 170.96 | $171.19 | 400 |
| 2026-01-15 | 170.80 | $172.81 | 100 |
| 2026-01-14 | 170.08 | $168.54 | 123 |
| 2026-01-13 | 170.53 | $167.39 | 200 |
| 2026-01-12 | 171.43 | $174.94 | 300 |
| 2026-01-09 | 170.10 | $170.42 | 100 |
| 2026-01-08 | 169.90 | $168.20 | 400 |
| 2026-01-07 | 170.32 | $176.06 | 400 |
| 2026-01-06 | 168.34 | $173.21 | 100 |
| 2026-01-05 | 166.80 | $163.07 | 400 |
| 2026-01-02 | 168.12 | $164.63 | 400 |
| 2025-12-31 | 169.23 | $172.35 | 400 |
| 2025-12-30 | 168.10 | $166.86 | 400 |
| 2025-12-29 | 168.45 | $166.67 | 99607 |
| 2025-12-26 | 168.91 | $163.43 | 500 |
| 2025-12-24 | 170.46 | $162.29 | 28805 |
| 2025-12-23 | 172.66 | $163.25 | 55400 |
| 2025-12-22 | 174.97 | $166.15 | 2220 |
| 2025-12-19 | 176.79 | $172.89 | 1405 |
| 2025-12-18 | 176.77 | $168.92 | 827 |
| 2025-12-17 | 177.89 | $173.75 | 700 |
| 2025-12-16 | 177.60 | $175.75 | 927 |
| 2025-12-15 | 176.49 | $175.50 | 1441 |
| 2025-12-12 | 175.09 | $175.60 | 900 |
| 2025-12-11 | 173.23 | $179.49 | 1500 |
| 2025-12-10 | 169.61 | $166.80 | 700 |
| 2025-12-09 | 169.11 | $174.30 | 1138 |
| 2025-12-08 | 166.03 | $169.23 | 5644 |
| 2025-12-05 | 163.78 | $170.46 | 2404 |
| 2025-12-04 | 160.57 | $164.82 | 1817 |
| 2025-12-03 | 158.39 | $162.98 | 3540 |
| 2025-12-02 | 156.26 | $159.49 | 2216 |
| 2025-12-01 | 154.73 | $157.39 | 1003 |
| 2025-11-28 | 153.49 | $154.85 | 1200 |
| 2025-11-26 | 152.77 | $152.20 | 2000 |
| 2025-11-25 | 152.71 | $148.98 | 7600 |
| 2025-11-24 | 153.62 | $158.61 | 2128 |
| 2025-11-21 | 151.67 | $154.58 | 1425 |
| 2025-11-20 | 150.54 | $150.67 | 2100 |
| 2025-11-19 | 150.39 | $143.21 | 1500 |
| 2025-11-18 | 152.56 | $143.95 | 738 |
| 2025-11-17 | 154.93 | $154.37 | 3200 |
| 2025-11-14 | 154.49 | $158.73 | 2302 |
| 2025-11-13 | 152.53 | $155.75 | 1500 |
| 2025-11-12 | 151.05 | $152.65 | 700 |
| 2025-11-11 | 150.19 | $152.35 | 700 |
| 2025-11-10 | 149.23 | $154.20 | 2740 |
| 2025-11-07 | 147.46 | $138.94 | 1645 |
| 2025-11-06 | 150.12 | $150.08 | 500 |
| 2025-11-05 | 149.82 | $142.69 | 3500 |
| 2025-11-04 | 151.76 | $149.00 | 2540 |
| 2025-11-03 | 152.09 | $146.61 | 3500 |
| 2025-10-31 | 153.21 | $155.88 | 1500 |
| 2025-10-30 | 151.60 | $153.62 | 1102 |
| 2025-10-29 | 150.30 | $149.85 | 723 |
| 2025-10-28 | 149.88 | $154.51 | 1210 |
| 2025-10-27 | 147.86 | $145.17 | 3100 |
| 2025-10-24 | 148.32 | $151.25 | 1100 |
| 2025-10-23 | 146.95 | $147.63 | 1500 |
| 2025-10-22 | 146.39 | $146.02 | 610 |
| 2025-10-21 | 146.21 | $151.00 | 805 |
| 2025-10-20 | 144.40 | $148.04 | 3044 |
| 2025-10-17 | 143.13 | $147.56 | 2000 |
| 2025-10-16 | 141.74 | $146.71 | 2000 |
| 2025-10-15 | 140.34 | $137.24 | 1301 |
| 2025-10-14 | 141.65 | $140.79 | 1700 |
| 2025-10-13 | 142.14 | $138.18 | 6044 |
| 2025-10-10 | 143.59 | $140.90 | 2400 |
| 2025-10-09 | 144.50 | $142.96 | 1300 |
| 2025-10-08 | 144.96 | $147.35 | 600 |
| 2025-10-07 | 144.14 | $143.78 | 1600 |
| 2025-10-06 | 144.27 | $143.24 | 2731 |
| 2025-10-03 | 144.61 | $147.01 | 1644 |
| 2025-10-02 | 143.84 | $144.31 | 1800 |
| 2025-10-01 | 143.77 | $143.10 | 1400 |
| 2025-09-30 | 144.09 | $150.49 | 2301 |
| 2025-09-29 | 142.15 | $140.22 | 59229 |
| 2025-09-26 | 143.05 | $139.08 | 1900 |
| 2025-09-25 | 144.54 | $139.55 | 2200 |
| 2025-09-24 | 146.22 | $141.55 | 1300 |
| 2025-09-23 | 147.64 | $147.96 | 1400 |
| 2025-09-22 | 147.33 | $147.27 | 3700 |
| 2025-09-19 | 147.18 | $147.35 | 1119 |
| 2025-09-18 | 146.96 | $148.35 | 1430 |
| 2025-09-17 | 146.38 | $146.70 | 1600 |
| 2025-09-16 | 146.21 | $148.00 | 913 |
| 2025-09-15 | 145.59 | $148.10 | 5234 |
| 2025-09-12 | 144.82 | $141.05 | 2200 |
| 2025-09-11 | 146.12 | $140.85 | 2800 |
| 2025-09-10 | 147.78 | $148.03 | 2531 |
| 2025-09-09 | 147.54 | $148.57 | 2028 |
| 2025-09-08 | 147.08 | $149.68 | 9326 |
| 2025-09-05 | 146.18 | $147.12 | 2500 |
| 2025-09-04 | 145.91 | $147.78 | 2103 |
| 2025-09-03 | 145.38 | $145.70 | 1500 |
| 2025-09-02 | 145.43 | $141.80 | 3400 |
| 2025-08-29 | 146.74 | $146.42 | 1500 |
| 2025-08-28 | 146.90 | $146.75 | 1847 |
| 2025-08-27 | 147.01 | $147.20 | 1135 |
| 2025-08-26 | 147.03 | $148.54 | 3000 |
| 2025-08-25 | 146.64 | $149.42 | 2145 |
| 2025-08-22 | 145.93 | $151.80 | 1800 |
| 2025-08-21 | 144.34 | $150.39 | 1400 |
| 2025-08-20 | 142.91 | $144.85 | 2418 |
| 2025-08-19 | 142.97 | $148.01 | 4100 |
| 2025-08-18 | 142.12 | $147.95 | 4940 |
| 2025-08-15 | 141.18 | $146.36 | 2218 |
| 2025-08-14 | 140.63 | $144.16 | 2400 |
| 2025-08-13 | 140.76 | $144.57 | 1201 |
| 2025-08-12 | 140.89 | $142.57 | 1200 |
| 2025-08-11 | 141.79 | $140.80 | 1037 |
| 2025-08-08 | 143.55 | $146.29 | 1623 |
| 2025-08-07 | 144.08 | $145.35 | 2700 |
| 2025-08-06 | 145.12 | $143.16 | 6330 |
| 2025-08-05 | 147.18 | $149.72 | 1544 |
| 2025-08-04 | 147.73 | $144.79 | 2100 |
| 2025-08-01 | 150.05 | $149.15 | 1709 |
| 2025-07-31 | 151.60 | $145.75 | 1220 |
| 2025-07-30 | 154.64 | $152.93 | 800 |
| 2025-07-29 | 156.14 | $157.26 | 1000 |
| 2025-07-28 | 156.67 | $159.43 | 1000 |
| 2025-07-25 | 156.69 | $154.01 | 900 |
| 2025-07-24 | 158.49 | $155.91 | 1139 |
| 2025-07-23 | 160.15 | $166.23 | 627 |
| 2025-07-22 | 158.95 | $160.17 | 900 |
| 2025-07-21 | 159.47 | $157.75 | 831 |
| 2025-07-18 | 160.92 | $162.91 | 533 |
| 2025-07-17 | 161.12 | $160.22 | 834 |
| 2025-07-16 | 162.26 | $160.58 | 4500 |
| 2025-07-15 | 163.59 | $157.00 | 4800 |
| 2025-07-14 | 166.38 | $163.10 | 1438 |
| 2025-07-11 | 167.88 | $167.22 | 300 |
| 2025-07-10 | 168.42 | $171.77 | 400 |
| 2025-07-09 | 167.65 | $170.85 | 903 |
| 2025-07-08 | 167.02 | $162.46 | 900 |
| 2025-07-07 | 168.93 | $166.62 | 1100 |
| 2025-07-03 | 169.95 | $170.86 | 414 |
| 2025-07-02 | 169.85 | $170.07 | 400 |
| 2025-07-01 | 169.99 | $170.28 | 608 |
| 2025-06-30 | 170.10 | $171.48 | 429 |
| 2025-06-27 | 169.86 | $172.95 | 500 |
| 2025-06-26 | 169.09 | $167.87 | 2000 |
| 2025-06-25 | 169.78 | $167.04 | 425 |
| 2025-06-24 | 170.88 | $169.20 | 400 |
| 2025-06-23 | 171.53 | $164.15 | 1300 |
| 2025-06-20 | 173.91 | $164.80 | 424 |
| 2025-06-18 | 176.57 | $171.85 | 938 |
| 2025-06-17 | 177.53 | $175.95 | 400 |
| 2025-06-16 | 177.34 | $178.22 | 2100 |
| 2025-06-13 | 176.34 | $174.60 | 600 |
| 2025-06-12 | 176.20 | $178.83 | 800 |
| 2025-06-11 | 174.63 | $176.10 | 900 |
| 2025-06-10 | 173.52 | $177.87 | 700 |
| 2025-06-09 | 171.56 | $173.44 | 800 |
| 2025-06-06 | 170.53 | $171.79 | 609 |
| 2025-06-05 | 169.76 | $170.29 | 700 |
| 2025-06-04 | 169.26 | $170.38 | 727 |
| 2025-06-03 | 168.59 | $160.93 | 500 |
| 2025-06-02 | 170.72 | $166.76 | 5300 |
| 2025-05-30 | 171.43 | $168.40 | 1500 |
| 2025-05-29 | 171.71 | $170.77 | 1538 |
| 2025-05-28 | 171.25 | $167.62 | 2000 |
| 2025-05-27 | 171.61 | $166.50 | 2220 |
| 2025-05-23 | 172.33 | $165.49 | 1500 |
| 2025-05-22 | 173.44 | $166.48 | 1900 |
| 2025-05-21 | 174.39 | $170.34 | 700 |
| 2025-05-20 | 174.23 | $169.50 | 1500 |
| 2025-05-19 | 174.17 | $169.38 | 3600 |
| 2025-05-16 | 174.03 | $169.20 | 2000 |
| 2025-05-15 | 173.79 | $170.52 | 2028 |
| 2025-05-14 | 172.95 | $171.93 | 400 |
| 2025-05-13 | 171.34 | $173.52 | 318 |
| 2025-05-12 | 168.77 | $171.90 | 3941 |
| 2025-05-09 | 166.03 | $167.94 | 3000 |
| 2025-05-08 | 163.84 | $163.99 | 3701 |
| 2025-05-07 | 162.33 | $162.04 | 700 |
| 2025-05-06 | 161.02 | $159.97 | 800 |
| 2025-05-05 | 160.00 | $161.80 | 6636 |
| 2025-05-02 | 158.10 | $161.86 | 1013 |
| 2025-05-01 | 155.70 | $162.81 | 731 |
| 2025-04-30 | 152.43 | $160.67 | 1724 |
| 2025-04-29 | 149.09 | $156.68 | 1549 |
| 2025-04-28 | 146.27 | $149.18 | 2540 |
| 2025-04-25 | 145.21 | $147.59 | 2100 |
| 2025-04-24 | 144.45 | $150.63 | 2425 |
| 2025-04-23 | 142.59 | $148.70 | 734 |
| 2025-04-22 | 140.97 | $145.39 | 1622 |
| 2025-04-21 | 140.10 | $141.19 | 3933 |
| 2025-04-17 | 140.43 | $145.16 | 1625 |
| 2025-04-16 | 139.65 | $145.76 | 3100 |
| 2025-04-15 | 138.60 | $143.25 | 1325 |
| 2025-04-14 | 138.19 | $141.78 | 2338 |
| 2025-04-11 | 138.27 | $142.66 | 2315 |
| 2025-04-10 | 138.19 | $139.60 | 1206 |
| 2025-04-09 | 139.18 | $150.38 | 3000 |
| 2025-04-08 | 137.09 | $132.44 | 5800 |
| 2025-04-07 | 140.34 | $129.42 | 3946 |
| 2025-04-04 | 145.38 | $138.07 | 4516 |
| 2025-04-03 | 148.88 | $149.85 | 2125 |
| 2025-04-02 | 149.50 | $150.04 | 2200 |
| 2025-04-01 | 150.27 | $145.53 | 912 |
| 2025-03-31 | 152.70 | $144.90 | 2200 |
| 2025-03-28 | 155.92 | $157.02 | 1507 |
| 2025-03-27 | 156.06 | $157.24 | 1100 |
| 2025-03-26 | 156.22 | $159.21 | 700 |
| 2025-03-25 | 155.82 | $159.94 | 900 |
| 2025-03-24 | 155.17 | $158.84 | 1446 |
| 2025-03-21 | 154.79 | $151.01 | 900 |
| 2025-03-20 | 156.87 | $158.71 | 620 |
| 2025-03-19 | 157.02 | $160.14 | 1500 |
| 2025-03-18 | 156.82 | $160.48 | 700 |
| 2025-03-17 | 156.53 | $166.46 | 800 |
| 2025-03-14 | 154.37 | $154.09 | 700 |
| 2025-03-13 | 155.73 | $154.08 | 700 |
| 2025-03-12 | 157.49 | $157.69 | 1129 |
| 2025-03-11 | 158.56 | $162.57 | 739 |
| 2025-03-10 | 158.41 | $162.10 | 649 |
| 2025-03-07 | 158.45 | $168.72 | 400 |
| 2025-03-06 | 156.50 | $162.89 | 700 |
| 2025-03-05 | 156.08 | $162.41 | 18600 |
| 2025-03-04 | 155.83 | $152.95 | 1413 |
| 2025-03-03 | 158.64 | $152.34 | 1000 |
| 2025-02-28 | 162.36 | $154.47 | 1609 |
| 2025-02-27 | 166.30 | $157.99 | 701 |
| 2025-02-26 | 170.06 | $162.43 | 2636 |
| 2025-02-25 | 173.28 | $167.08 | 300 |
| 2025-02-24 | 175.75 | $175.05 | 2811 |
| 2025-02-21 | 176.24 | $164.69 | 600 |
| 2025-02-20 | 180.12 | $163.42 | 500 |
| 2025-02-19 | 185.21 | $170.25 | 601 |
| 2025-02-18 | 189.19 | $176.20 | 2412 |
| 2025-02-14 | 192.06 | $193.63 | 600 |
| 2025-02-13 | 189.92 | $200.20 | 1700 |
| 2025-02-12 | 185.13 | $182.63 | 413 |
| 2025-02-11 | 184.75 | $182.50 | 1032 |
| 2025-02-10 | 184.25 | $178.98 | 2300 |
| 2025-02-07 | 184.65 | $176.05 | 739 |
| 2025-02-06 | 185.96 | $185.39 | 500 |
| 2025-02-05 | 184.49 | $184.83 | 300 |
| 2025-02-04 | 182.76 | $182.83 | 615 |
| 2025-02-03 | 181.18 | $177.61 | 2722 |
| 2025-01-31 | 180.81 | $184.08 | 3100 |
| 2025-01-30 | 178.20 | $183.54 | 2504 |
| 2025-01-29 | 175.11 | $178.52 | 700 |
| 2025-01-28 | 172.84 | $176.88 | 71533 |
| 2025-01-27 | 170.54 | $172.80 | 5447 |
| 2025-01-24 | 168.98 | $172.60 | 2704 |
| 2025-01-23 | 167.10 | $168.90 | 3541 |
| 2025-01-22 | 165.94 | $167.55 | 900 |
| 2025-01-21 | 164.93 | $170.16 | 16000 |
| 2025-01-17 | 162.86 | $164.39 | 3843 |
| 2025-01-16 | 162.16 | $164.51 | 3346 |
| 2025-01-15 | 161.26 | $161.13 | 1028 |
| 2025-01-14 | 161.25 | $159.50 | 1600 |
| 2025-01-13 | 161.75 | $159.96 | 23716 |
| 2025-01-10 | 162.23 | $157.34 | 87847 |
| 2025-01-08 | 163.64 | $162.30 | 435 |
| 2025-01-07 | 163.78 | $165.66 | 800 |
| 2025-01-06 | 162.89 | $164.43 | 15328 |
| 2025-01-03 | 162.19 | $159.47 | 3019 |
| 2025-01-02 | 162.91 | $159.89 | 4621 |
| 2024-12-31 | 163.66 | $162.45 | 2812 |
| 2024-12-30 | 163.76 | $161.71 | 10428 |
| 2024-12-27 | 164.11 | $163.74 | 4600 |
| 2024-12-26 | 163.90 | $161.20 | 4830 |
| 2024-12-24 | 164.44 | $169.50 | 2911 |
| 2024-12-23 | 162.47 | $161.92 | 8604 |
| 2024-12-20 | 162.47 | $162.20 | 4800 |
| 2024-12-19 | 162.40 | $162.50 | 7922 |
| 2024-12-18 | 162.24 | $158.94 | 6849 |
| 2024-12-17 | 163.18 | $161.06 | 5702 |
| 2024-12-16 | 163.67 | $161.39 | 9149 |
| 2024-12-13 | 164.17 | $160.85 | 7618 |
| 2024-12-12 | 164.97 | $166.30 | 5300 |
| 2024-12-11 | 164.22 | $167.28 | 8800 |
| 2024-12-10 | 163.02 | $172.00 | 9845 |
| 2024-12-09 | 160.09 | $168.24 | 16508 |
| 2024-12-06 | 157.76 | $162.30 | 11928 |
| 2024-12-05 | 156.86 | $163.28 | 6518 |
| 2024-12-04 | 155.54 | $161.02 | 3636 |
| 2024-12-03 | 154.75 | $157.88 | 6105 |
| 2024-12-02 | 154.89 | $160.80 | 4600 |
| 2024-11-29 | 154.25 | $157.55 | 4432 |
| 2024-11-27 | 154.62 | $156.80 | 1219 |
| 2024-11-26 | 155.45 | $161.98 | 4900 |
| 2024-11-25 | 154.97 | $158.50 | 3544 |
| 2024-11-22 | 155.63 | $153.89 | 2421 |
| 2024-11-21 | 158.04 | $163.05 | 2500 |
| 2024-11-20 | 158.24 | $159.66 | 1900 |
| 2024-11-19 | 159.70 | $163.10 | 1910 |
| 2024-11-18 | 160.56 | $160.01 | 1839 |
| 2024-11-15 | 162.75 | $164.86 | 2200 |
| 2024-11-14 | 164.03 | $167.00 | 4800 |
| 2024-11-13 | 165.08 | $164.20 | 900 |
| 2024-11-12 | 167.39 | $170.75 | 1219 |
| 2024-11-11 | 168.30 | $171.75 | 4922 |
| 2024-11-08 | 169.25 | $171.40 | 1610 |
| 2024-11-07 | 170.67 | $177.35 | 1423 |
| 2024-11-06 | 170.69 | $173.05 | 2500 |
| 2024-11-05 | 172.24 | $171.50 | 8300 |
| 2024-11-04 | 174.78 | $173.50 | 1900 |
| 2024-11-01 | 177.40 | $174.60 | 800 |
| 2024-10-31 | 180.40 | $169.85 | 1908 |
| 2024-10-30 | 185.69 | $175.75 | 1347 |
| 2024-10-29 | 190.38 | $187.55 | 800 |
| 2024-10-28 | 192.45 | $193.55 | 600 |
| 2024-10-25 | 193.14 | $190.75 | 414 |
| 2024-10-24 | 194.95 | $196.90 | 400 |
| 2024-10-23 | 195.27 | $191.70 | 4237 |
| 2024-10-22 | 197.37 | $200.40 | 1033 |
| 2024-10-21 | 197.23 | $198.40 | 338 |
| 2024-10-18 | 197.75 | $202.60 | 400 |
| 2024-10-17 | 197.12 | $194.70 | 508 |
| 2024-10-16 | 198.92 | $195.25 | 300 |
| 2024-10-15 | 200.99 | $200.25 | 400 |
| 2024-10-14 | 201.97 | $202.95 | 400 |
| 2024-10-11 | 202.36 | $201.10 | 400 |
| 2024-10-10 | 203.46 | $196.75 | 100 |
| 2024-10-09 | 206.21 | $202.00 | 400 |
| 2024-10-08 | 207.91 | $200.75 | 400 |
| 2024-10-07 | 210.37 | $203.00 | 625 |
| 2024-10-04 | 212.66 | $205.00 | 349 |
| 2024-10-03 | 214.77 | $209.90 | 205 |
| 2024-10-02 | 215.76 | $214.30 | 1100 |
| 2024-10-01 | 215.51 | $210.20 | 909 |
| 2024-09-30 | 216.44 | $213.50 | 200 |
| 2024-09-27 | 216.46 | $219.55 | 300 |
| 2024-09-26 | 214.50 | $216.15 | 136 |
| 2024-09-25 | 213.13 | $207.75 | 246 |
| 2024-09-24 | 214.05 | $214.00 | 300 |
| 2024-09-23 | 213.13 | $207.50 | 127 |
| 2024-09-20 | 214.00 | $212.65 | 500 |
| 2024-09-19 | 213.36 | $214.65 | 200 |
| 2024-09-18 | 211.86 | $212.50 | 212 |
| 2024-09-17 | 210.66 | $210.40 | 400 |
| 2024-09-16 | 209.78 | $209.70 | 500 |
| 2024-09-13 | 208.88 | $211.15 | 3213 |
| 2024-09-12 | 207.26 | $217.66 | 800 |
| 2024-09-11 | 203.19 | $208.17 | 200 |
| 2024-09-10 | 201.20 | $207.10 | 800 |
| 2024-09-09 | 199.10 | $196.22 | 1000 |
| 2024-09-06 | 199.98 | $196.40 | 425 |
| 2024-09-05 | 201.00 | $201.10 | 415 |
| 2024-09-04 | 200.74 | $193.13 | 436 |
| 2024-09-03 | 202.93 | $202.55 | 1200 |
| 2024-08-30 | 202.60 | $204.45 | 146 |
| 2024-08-29 | 201.57 | $202.15 | 340 |
| 2024-08-28 | 201.02 | $202.80 | 200 |
| 2024-08-27 | 200.14 | $197.36 | 331 |
| 2024-08-26 | 200.78 | $201.70 | 400 |
| 2024-08-23 | 200.16 | $201.45 | 341 |
| 2024-08-22 | 199.49 | $199.65 | 200 |
| 2024-08-21 | 199.23 | $206.30 | 206 |
| 2024-08-20 | 196.81 | $204.00 | 600 |
| 2024-08-19 | 194.61 | $198.80 | 1600 |
| 2024-08-16 | 193.60 | $196.25 | 6200 |
| 2024-08-15 | 193.22 | $205.48 | 1430 |
| 2024-08-14 | 189.88 | $192.30 | 202 |
| 2024-08-13 | 190.06 | $192.60 | 141 |
| 2024-08-12 | 190.25 | $189.15 | 721 |
| 2024-08-09 | 191.66 | $188.45 | 325 |
| 2024-08-08 | 193.67 | $190.15 | 300 |
| 2024-08-07 | 195.64 | $194.45 | 1117 |
| 2024-08-06 | 196.74 | $192.47 | 49716 |
| 2024-08-05 | 198.75 | $194.95 | 89448 |
| 2024-08-02 | 200.46 | $198.50 | 500 |
| 2024-08-01 | 201.44 | $196.75 | 8831 |
| 2024-07-31 | 203.21 | $196.45 | 331 |
| 2024-07-30 | 205.48 | $198.25 | 1518 |
| 2024-07-29 | 207.68 | $198.70 | 900 |
| 2024-07-26 | 210.19 | $202.35 | 300 |
| 2024-07-25 | 212.05 | $213.20 | 116 |
| 2024-07-24 | 210.85 | $209.10 | 300 |
| 2024-07-23 | 210.64 | $212.38 | 500 |
| 2024-07-22 | 209.30 | $210.75 | 2100 |
| 2024-07-19 | 208.15 | $208.75 | 100 |
| 2024-07-18 | 207.35 | $210.40 | 600 |
| 2024-07-17 | 205.83 | $208.60 | 132 |
| 2024-07-16 | 204.53 | $207.80 | 240 |
| 2024-07-15 | 203.19 | $206.25 | 200 |
| 2024-07-12 | 202.05 | $206.75 | 600 |
| 2024-07-11 | 200.53 | $201.40 | 208 |
| 2024-07-10 | 200.38 | $199.35 | 500 |
| 2024-07-09 | 200.88 | $197.05 | 14523 |
| 2024-07-08 | 202.23 | $202.35 | 618 |
| 2024-07-05 | 202.23 | $205.05 | 112 |
| 2024-07-03 | 201.40 | $210.15 | 300 |
| 2024-07-02 | 198.80 | $202.35 | 1600 |
| 2024-07-01 | 198.15 | $201.60 | 500 |
| 2024-06-28 | 197.65 | $198.52 | 220 |
| 2024-06-27 | 198.08 | $203.85 | 14700 |
| 2024-06-26 | 196.99 | $203.45 | 400 |
| 2024-06-25 | 195.87 | $200.75 | 300 |
| 2024-06-24 | 195.46 | $198.67 | 200 |
| 2024-06-21 | 195.70 | $196.95 | 300 |
| 2024-06-20 | 196.65 | $204.55 | 317 |
| 2024-06-18 | 195.52 | $198.16 | 247 |
| 2024-06-17 | 196.27 | $194.50 | 212 |
| 2024-06-14 | 198.47 | $191.95 | 1427 |
| 2024-06-13 | 202.06 | $202.70 | 216 |
| 2024-06-12 | 203.14 | $204.01 | 600 |
| 2024-06-11 | 204.13 | $201.97 | 400 |
| 2024-06-10 | 206.08 | $204.95 | 300 |
| 2024-06-07 | 207.59 | $207.75 | 100 |
| 2024-06-06 | 208.62 | $207.35 | 239 |
| 2024-06-05 | 210.08 | $206.40 | 215 |
| 2024-06-04 | 212.22 | $208.45 | 600 |
| 2024-06-03 | 214.25 | $204.85 | 600 |
| 2024-05-31 | 217.90 | $198.15 | 200 |
| 2024-05-30 | 224.48 | $213.45 | 400 |
| 2024-05-29 | 227.65 | $218.00 | 400 |
| 2024-05-28 | 230.03 | $228.76 | 1201 |
| 2024-05-24 | 229.46 | $226.27 | 1200 |
| 2024-05-23 | 229.49 | $231.25 | 231 |
| 2024-05-22 | 227.90 | $227.05 | 200 |
| 2024-05-21 | 227.22 | $229.47 | 140 |
| 2024-05-20 | 225.59 | $227.25 | 500 |
| 2024-05-17 | 224.25 | $226.60 | 449 |
| 2024-05-16 | 222.79 | $223.77 | 700 |
| 2024-05-15 | 221.88 | $226.50 | 129 |
| 2024-05-14 | 219.88 | $223.25 | 216 |
| 2024-05-13 | 218.47 | $219.60 | 200 |
| 2024-05-10 | 217.90 | $223.65 | 1333 |
| 2024-05-09 | 215.94 | $219.41 | 1306 |
| 2024-05-08 | 214.90 | $220.75 | 421 |
| 2024-05-07 | 213.25 | $217.90 | 205 |
| 2024-05-06 | 212.18 | $218.05 | 811 |
| 2024-05-03 | 210.89 | $220.20 | 500 |
| 2024-05-02 | 208.70 | $211.40 | 400 |
| 2024-05-01 | 208.90 | $207.65 | 109 |
| 2024-04-30 | 210.42 | $210.13 | 331 |
| 2024-04-29 | 211.57 | $217.45 | 213 |
| 2024-04-26 | 210.75 | $214.65 | 300 |
| 2024-04-25 | 210.72 | $210.59 | 900 |
| 2024-04-24 | 212.08 | $214.94 | 200 |
| 2024-04-23 | 212.45 | $219.75 | 400 |
| 2024-04-22 | 211.48 | $218.30 | 300 |
| 2024-04-19 | 210.87 | $211.55 | 321 |
| 2024-04-18 | 212.39 | $211.04 | 914 |
| 2024-04-17 | 214.52 | $215.20 | 300 |
| 2024-04-16 | 215.91 | $215.60 | 436 |
| 2024-04-15 | 217.58 | $215.93 | 300 |
| 2024-04-12 | 219.62 | $218.84 | 1100 |
| 2024-04-11 | 221.28 | $222.45 | 1300 |
| 2024-04-10 | 222.24 | $219.66 | 500 |
| 2024-04-09 | 224.39 | $228.25 | 400 |
| 2024-04-08 | 224.36 | $228.35 | 300 |
| 2024-04-05 | 224.37 | $226.41 | 405 |
| 2024-04-04 | 225.09 | $222.53 | 125 |
| 2024-04-03 | 227.26 | $227.55 | 402 |
| 2024-04-02 | 228.39 | $226.98 | 129 |
| 2024-04-01 | 230.02 | $227.00 | 447 |
| 2024-03-28 | 232.05 | $231.25 | 400 |
| 2024-03-27 | 233.23 | $230.75 | 700 |
| 2024-03-26 | 234.86 | $232.38 | 200 |
| 2024-03-25 | 236.36 | $233.25 | 300 |
| 2024-03-22 | 237.94 | $230.75 | 4445 |
| 2024-03-21 | 240.64 | $232.00 | 200 |
| 2024-03-20 | 243.54 | $240.20 | 500 |
| 2024-03-19 | 244.43 | $240.45 | 2500 |
| 2024-03-18 | 245.41 | $243.35 | 200 |
| 2024-03-15 | 245.62 | $240.44 | 300 |
| 2024-03-14 | 246.73 | $245.75 | 110 |
| 2024-03-13 | 246.34 | $245.06 | 200 |
| 2024-03-12 | 246.01 | $244.62 | 319 |
| 2024-03-11 | 245.66 | $242.26 | 200 |
| 2024-03-08 | 245.91 | $244.75 | 619 |
| 2024-03-07 | 245.33 | $246.25 | 1100 |
| 2024-03-06 | 244.06 | $240.50 | 222 |
| 2024-03-05 | 244.24 | $238.19 | 200 |
| 2024-03-04 | 245.09 | $243.75 | 221 |
| 2024-03-01 | 244.27 | $241.75 | 1120 |
| 2024-02-29 | 243.78 | $241.50 | 141 |
| 2024-02-28 | 243.16 | $240.75 | 200 |
| 2024-02-27 | 242.52 | $244.59 | 127 |
| 2024-02-26 | 240.41 | $241.25 | 345 |
| 2024-02-23 | 238.78 | $242.58 | 500 |
| 2024-02-22 | 236.27 | $237.97 | 504 |
| 2024-02-21 | 234.57 | $232.90 | 400 |
| 2024-02-20 | 234.01 | $233.75 | 332 |
| 2024-02-16 | 232.96 | $235.25 | 500 |
| 2024-02-15 | 231.12 | $239.29 | 1400 |
| 2024-02-14 | 227.51 | $232.85 | 2900 |
| 2024-02-13 | 225.09 | $221.75 | 836 |
| 2024-02-12 | 225.58 | $225.86 | 312 |
| 2024-02-09 | 224.83 | $227.71 | 1012 |
| 2024-02-08 | 223.26 | $221.75 | 143 |
| 2024-02-07 | 223.19 | $219.55 | 107 |
| 2024-02-06 | 223.73 | $217.45 | 500 |
| 2024-02-05 | 224.99 | $220.75 | 300 |
| 2024-02-02 | 225.40 | $220.23 | 340 |
| 2024-02-01 | 225.97 | $226.65 | 447 |
| 2024-01-31 | 224.54 | $226.00 | 608 |
| 2024-01-30 | 222.92 | $224.75 | 137 |
| 2024-01-29 | 221.25 | $221.85 | 325 |
| 2024-01-26 | 220.06 | $222.25 | 144 |
| 2024-01-25 | 218.39 | $222.06 | 1335 |
| 2024-01-24 | 216.35 | $221.00 | 300 |
| 2024-01-23 | 214.15 | $219.75 | 414 |
| 2024-01-22 | 211.80 | $219.09 | 2443 |
| 2024-01-19 | 209.12 | $213.20 | 300 |
| 2024-01-18 | 207.70 | $212.25 | 1539 |
| 2024-01-17 | 206.24 | $211.50 | 2531 |
| 2024-01-16 | 204.71 | $211.25 | 401 |
| 2024-01-12 | 202.93 | $209.08 | 5200 |
| 2024-01-11 | 201.46 | $201.15 | 200 |
| 2024-01-10 | 202.20 | $197.95 | 420 |
| 2024-01-09 | 204.14 | $200.46 | 209 |
| 2024-01-08 | 205.72 | $207.25 | 600 |
| 2024-01-05 | 205.50 | $201.20 | 2814 |
| 2024-01-04 | 207.14 | $207.44 | 100 |
| 2024-01-03 | 207.15 | $201.25 | 927 |
| 2024-01-02 | 209.10 | $205.60 | 400 |
| 2023-12-29 | 210.07 | $206.25 | 145 |
| 2023-12-28 | 211.01 | $213.00 | 135 |
| 2023-12-27 | 209.96 | $209.70 | 300 |
| 2023-12-26 | 209.69 | $206.00 | 200 |
| 2023-12-22 | 210.47 | $206.10 | 1000 |
| 2023-12-21 | 211.33 | $205.05 | 228 |
| 2023-12-20 | 212.65 | $208.65 | 144 |
| 2023-12-19 | 213.02 | $211.00 | 239 |
| 2023-12-18 | 212.64 | $208.15 | 522 |
| 2023-12-15 | 212.99 | $211.75 | 300 |
| 2023-12-14 | 212.16 | $212.09 | 804 |
| 2023-12-13 | 210.95 | $208.25 | 900 |
| 2023-12-12 | 210.57 | $211.10 | 2635 |
| 2023-12-11 | 209.11 | $206.02 | 1100 |
| 2023-12-08 | 208.82 | $205.21 | 22400 |
| 2023-12-07 | 208.62 | $207.46 | 22447 |
| 2023-12-06 | 207.54 | $204.05 | 33517 |
| 2023-12-05 | 207.19 | $200.50 | 240 |
| 2023-12-04 | 207.77 | $205.25 | 1724 |
| 2023-12-01 | 206.83 | $206.85 | 611 |
| 2023-11-30 | 205.05 | $207.45 | 600 |
| 2023-11-29 | 202.56 | $205.46 | 219 |
| 2023-11-28 | 200.04 | $197.37 | 104 |
| 2023-11-27 | 199.42 | $196.25 | 1148 |
| 2023-11-24 | 198.89 | $201.60 | 520 |
| 2023-11-22 | 196.45 | $196.65 | 200 |
| 2023-11-21 | 194.94 | $193.69 | 248 |
| 2023-11-20 | 193.93 | $197.20 | 3300 |
| 2023-11-17 | 191.49 | $192.50 | 816 |
| 2023-11-16 | 189.92 | $193.00 | 738 |
| 2023-11-15 | 187.76 | $190.26 | 1600 |
| 2023-11-14 | 185.92 | $187.35 | 500 |
| 2023-11-13 | 184.55 | $182.30 | 500 |
| 2023-11-10 | 184.41 | $182.05 | 1212 |
| 2023-11-09 | 184.26 | $186.99 | 218 |
| 2023-11-08 | 182.45 | $184.41 | 400 |
| 2023-11-07 | 181.01 | $183.77 | 930 |
| 2023-11-06 | 179.42 | $180.21 | 2118 |
| 2023-11-03 | 178.58 | $188.45 | 409 |
| 2023-11-02 | 174.91 | $181.43 | 900 |
| 2023-11-01 | 172.66 | $175.05 | 800 |
| 2023-10-31 | 171.93 | $177.60 | 615 |
| 2023-10-30 | 170.26 | $169.30 | 1400 |
| 2023-10-27 | 170.88 | $168.21 | 2247 |
| 2023-10-26 | 172.00 | $169.00 | 1401 |
| 2023-10-25 | 173.13 | $172.53 | 800 |
| 2023-10-24 | 173.40 | $172.78 | 600 |
| 2023-10-23 | 173.66 | $176.26 | 1717 |
| 2023-10-20 | 172.89 | $171.25 | 1034 |
| 2023-10-19 | 173.55 | $175.63 | 1300 |
| 2023-10-18 | 172.99 | $171.98 | 923 |
| 2023-10-17 | 173.47 | $172.75 | 1600 |
| 2023-10-16 | 173.83 | $174.50 | 1929 |
| 2023-10-13 | 173.74 | $172.87 | 200 |
| 2023-10-12 | 174.15 | $176.90 | 300 |
| 2023-10-11 | 173.39 | $178.75 | 342 |
| 2023-10-10 | 171.90 | $177.25 | 626 |
| 2023-10-09 | 170.60 | $171.98 | 1100 |
| 2023-10-06 | 170.72 | $173.50 | 900 |
| 2023-10-05 | 170.44 | $170.00 | 1200 |
| 2023-10-04 | 171.25 | $171.50 | 731 |
| 2023-10-03 | 171.81 | $167.19 | 3729 |
| 2023-10-02 | 173.90 | $173.97 | 413 |
| 2023-09-29 | 174.35 | $174.07 | 749 |
| 2023-09-28 | 174.89 | $173.33 | 800 |
| 2023-09-27 | 175.81 | $172.10 | 800 |
| 2023-09-26 | 177.35 | $174.48 | 1512 |
| 2023-09-25 | 178.50 | $176.40 | 600 |
| 2023-09-22 | 179.30 | $178.82 | 800 |
| 2023-09-21 | 179.52 | $177.50 | 500 |
| 2023-09-20 | 180.22 | $181.99 | 626 |
| 2023-09-19 | 179.64 | $176.75 | 700 |
| 2023-09-18 | 180.61 | $176.80 | 2327 |
| 2023-09-15 | 181.77 | $182.41 | 607 |
| 2023-09-14 | 181.40 | $180.15 | 900 |
| 2023-09-13 | 181.66 | $180.30 | 600 |
| 2023-09-12 | 181.93 | $180.45 | 100 |
| 2023-09-11 | 182.19 | $180.80 | 243 |
| 2023-09-08 | 182.40 | $180.38 | 800 |
| 2023-09-07 | 182.76 | $181.23 | 700 |
| 2023-09-06 | 182.93 | $183.85 | 200 |
| 2023-09-05 | 182.28 | $181.80 | 539 |
| 2023-09-01 | 182.13 | $187.85 | 200 |
| 2023-08-31 | 180.02 | $184.00 | 307 |
| 2023-08-30 | 178.67 | $184.90 | 300 |
| 2023-08-29 | 176.76 | $181.10 | 614 |
| 2023-08-28 | 175.65 | $181.70 | 500 |
| 2023-08-25 | 174.16 | $174.66 | 500 |
| 2023-08-24 | 174.60 | $178.75 | 900 |
| 2023-08-23 | 173.91 | $180.57 | 900 |
| 2023-08-22 | 172.55 | $180.25 | 700 |
| 2023-08-21 | 171.06 | $175.30 | 600 |
| 2023-08-18 | 170.90 | $171.80 | 800 |
| 2023-08-17 | 171.90 | $168.90 | 1348 |
| 2023-08-16 | 174.12 | $173.76 | 701 |
| 2023-08-15 | 175.37 | $172.20 | 1000 |
| 2023-08-14 | 177.45 | $180.20 | 1000 |
| 2023-08-11 | 177.53 | $181.00 | 142 |
| 2023-08-10 | 177.44 | $177.56 | 544 |
| 2023-08-09 | 178.49 | $180.60 | 400 |
| 2023-08-08 | 178.87 | $174.50 | 418 |
| 2023-08-07 | 181.33 | $180.45 | 200 |
| 2023-08-04 | 182.51 | $179.74 | 500 |
| 2023-08-03 | 184.21 | $181.55 | 200 |
| 2023-08-02 | 185.75 | $184.35 | 400 |
| 2023-08-01 | 186.77 | $182.93 | 321 |
| 2023-07-31 | 188.48 | $180.33 | 300 |
| 2023-07-28 | 191.41 | $181.65 | 249 |
| 2023-07-27 | 194.54 | $199.34 | 1600 |
| 2023-07-26 | 192.74 | $186.88 | 647 |
| 2023-07-25 | 194.46 | $188.20 | 300 |
| 2023-07-24 | 196.11 | $192.25 | 534 |
| 2023-07-21 | 196.79 | $192.20 | 317 |
| 2023-07-20 | 197.57 | $197.90 | 242 |
| 2023-07-19 | 196.67 | $198.26 | 323 |
| 2023-07-18 | 195.38 | $197.79 | 200 |
| 2023-07-17 | 193.91 | $193.45 | 300 |
| 2023-07-14 | 193.45 | $195.90 | 209 |
| 2023-07-13 | 192.05 | $197.16 | 300 |
| 2023-07-12 | 189.91 | $192.20 | 200 |
| 2023-07-11 | 188.84 | $189.29 | 100 |
| 2023-07-10 | 188.42 | $186.90 | 439 |
| 2023-07-07 | 188.65 | $187.04 | 208 |
| 2023-07-06 | 188.85 | $181.00 | 300 |
| 2023-07-05 | 190.97 | $189.14 | 200 |
| 2023-07-03 | 190.94 | $191.50 | 903 |
| 2023-06-30 | 190.09 | $187.80 | 1200 |
| 2023-06-29 | 190.19 | $187.55 | 922 |
| 2023-06-28 | 190.32 | $190.09 | 545 |
| 2023-06-27 | 189.63 | $186.00 | 338 |
| 2023-06-26 | 190.02 | $184.49 | 900 |
| 2023-06-23 | 190.91 | $182.75 | 400 |
| 2023-06-22 | 192.48 | $187.50 | 91541 |
| 2023-06-21 | 192.79 | $191.66 | 600 |
| 2023-06-20 | 191.77 | $191.00 | 828 |
| 2023-06-16 | 190.64 | $194.45 | 205 |
| 2023-06-15 | 188.08 | $189.75 | 221 |
| 2023-06-14 | 186.38 | $192.86 | 100 |
| 2023-06-13 | 183.25 | $187.75 | 200 |
| 2023-06-12 | 181.01 | $185.25 | 4900 |
| 2023-06-09 | 179.03 | $182.50 | 1117 |
| 2023-06-08 | 177.47 | $180.50 | 100 |
| 2023-06-07 | 176.18 | $180.50 | 400 |
| 2023-06-06 | 174.61 | $176.50 | 200 |
| 2023-06-05 | 173.96 | $177.45 | 300 |
| 2023-06-02 | 172.88 | $180.75 | 200 |
| 2023-06-01 | 170.55 | $178.50 | 200 |
| 2023-05-31 | 168.46 | $175.06 | 1249 |
| 2023-05-30 | 167.05 | $163.77 | 1000 |
| 2023-05-26 | 168.97 | $165.75 | 2100 |
| 2023-05-25 | 170.73 | $165.85 | 1743 |
| 2023-05-24 | 172.91 | $168.70 | 200 |
| 2023-05-23 | 174.68 | $173.96 | 147 |
| 2023-05-22 | 175.22 | $177.00 | 201 |
| 2023-05-19 | 174.93 | $178.14 | 413 |
| 2023-05-18 | 174.25 | $174.75 | 700 |
| 2023-05-17 | 174.53 | $170.25 | 100 |
| 2023-05-16 | 176.33 | $174.75 | 245 |
| 2023-05-15 | 177.12 | $175.55 | 700 |
| 2023-05-12 | 177.86 | $179.00 | 6130 |
| 2023-05-11 | 177.68 | $175.75 | 130 |
| 2023-05-10 | 178.51 | $177.78 | 333 |
| 2023-05-09 | 178.90 | $176.24 | 1137 |
| 2023-05-08 | 179.88 | $179.75 | 403 |
| 2023-05-05 | 179.96 | $182.80 | 500 |
| 2023-05-04 | 179.11 | $176.75 | 626 |
| 2023-05-03 | 180.00 | $184.94 | 100 |
| 2023-05-02 | 178.51 | $178.92 | 400 |
| 2023-05-01 | 178.62 | $180.05 | 138 |
| 2023-04-28 | 178.42 | $180.25 | 117 |
| 2023-04-27 | 178.14 | $180.95 | 200 |
| 2023-04-26 | 177.61 | $179.25 | 200 |
| 2023-04-25 | 177.53 | $175.30 | 203 |
| 2023-04-24 | 178.73 | $179.50 | 449 |
| 2023-04-21 | 178.89 | $176.00 | 112 |
| 2023-04-20 | 180.22 | $174.70 | 200 |
| 2023-04-19 | 182.27 | $180.87 | 139 |
| 2023-04-18 | 182.84 | $181.35 | 100 |
| 2023-04-17 | 183.39 | $176.50 | 100 |
| 2023-04-14 | 185.60 | $184.37 | 100 |
| 2023-04-13 | 185.80 | $185.61 | 100 |
| 2023-04-12 | 185.64 | $189.25 | 933 |
| 2023-04-11 | 184.29 | $185.02 | 643 |
| 2023-04-10 | 183.98 | $189.25 | 100 |
| 2023-04-06 | 182.27 | $183.45 | 100 |
| 2023-04-05 | 182.03 | $183.60 | 100 |
| 2023-04-04 | 181.72 | $186.75 | 643 |
| 2023-04-03 | 180.36 | $185.25 | 200 |
| 2023-03-31 | 179.22 | $184.75 | 400 |
| 2023-03-30 | 178.03 | $186.90 | 100 |
| 2023-03-29 | 175.95 | $178.41 | 100 |
| 2023-03-28 | 176.18 | $175.37 | 238 |
| 2023-03-27 | 177.50 | $176.28 | 308 |
| 2023-03-24 | 178.88 | $179.47 | 700 |
| 2023-03-23 | 179.63 | $183.40 | 600 |
| 2023-03-22 | 179.35 | $183.40 | 100 |
| 2023-03-21 | 179.09 | $182.62 | 400 |
| 2023-03-20 | 179.08 | $178.00 | 36700 |
| 2023-03-17 | 180.62 | $180.00 | 56600 |
| 2023-03-16 | 181.93 | $182.56 | 102 |
| 2023-03-15 | 182.77 | $174.75 | 127 |
| 2023-03-14 | 186.34 | $185.62 | 100 |
| 2023-03-13 | 187.29 | $184.87 | 100 |
| 2023-03-10 | 188.71 | $189.50 | 100 |
| 2023-03-09 | 189.02 | $187.97 | 100 |
| 2023-03-08 | 189.89 | $190.40 | 100 |
| 2023-03-07 | 190.22 | $193.89 | 125 |
| 2023-03-06 | 189.53 | $192.50 | 200 |
| 2023-03-03 | 189.16 | $190.25 | 100 |
| 2023-03-02 | 189.45 | $187.00 | 300 |
| 2023-03-01 | 190.85 | $189.47 | 1039 |
| 2023-02-28 | 191.79 | $190.22 | 100 |
| 2023-02-27 | 192.72 | $185.74 | 20650 |
| 2023-02-24 | 195.26 | $185.74 | 100 |
| 2023-02-23 | 198.35 | $192.39 | 10375 |
| 2023-02-22 | 199.96 | $192.39 | 100 |
| 2023-02-21 | 201.88 | $195.60 | 200 |
| 2023-02-17 | 203.14 | $197.10 | 100 |
| 2023-02-16 | 204.11 | $204.50 | 121 |
| 2023-02-15 | 202.85 | $201.40 | 100 |
| 2023-02-14 | 202.22 | $200.25 | 100 |
| 2023-02-13 | 201.71 | $198.28 | 406 |
| 2023-02-10 | 201.62 | $198.60 | 100 |
| 2023-02-09 | 201.31 | $199.32 | 100 |
| 2023-02-08 | 200.59 | $197.14 | 100 |
| 2023-02-07 | 200.30 | $197.40 | 104 |
| 2023-02-06 | 199.75 | $199.87 | 107 |
| 2023-02-03 | 198.19 | $200.19 | 100 |
| 2023-02-02 | 196.07 | $204.30 | 100 |
| 2023-02-01 | 192.09 | $192.87 | 10000 |
| 2023-01-31 | 190.77 | $188.23 | 1200 |
| 2023-01-30 | 190.56 | $189.55 | 313 |
| 2023-01-27 | 189.80 | $188.19 | 100 |
| 2023-01-26 | 189.22 | $185.77 | 100 |
| 2023-01-25 | 189.20 | $186.75 | 100 |
| 2023-01-24 | 188.78 | $188.54 | 600 |
| 2023-01-23 | 187.62 | $187.25 | 100 |
| 2023-01-20 | 186.53 | $186.40 | 100 |
| 2023-01-19 | 185.39 | $187.70 | 100 |
| 2023-01-18 | 183.51 | $189.44 | 100 |
| 2023-01-17 | 180.61 | $186.26 | 423 |
| 2023-01-13 | 178.03 | $183.00 | 215 |
| 2023-01-12 | 175.88 | $184.41 | 108 |
| 2023-01-11 | 172.79 | $175.05 | 1000 |
| 2023-01-10 | 171.98 | $174.00 | 3300 |
| 2023-01-09 | 171.33 | $180.63 | 200 |
| 2023-01-06 | 168.46 | $176.80 | 100 |
| 2023-01-05 | 166.20 | $171.75 | 100 |
| 2023-01-04 | 165.08 | $174.70 | 234 |
| 2023-01-03 | 162.85 | $167.25 | 215 |
| 2022-12-30 | 162.56 | $166.00 | 100 |
| 2022-12-29 | 162.69 | $165.00 | 100 |
| 2022-12-28 | 163.24 | $165.69 | 1800 |
| 2022-12-27 | 163.78 | $163.35 | 927 |
| 2022-12-23 | 165.27 | $163.60 | 100 |
| 2022-12-22 | 167.07 | $165.25 | 550 |
| 2022-12-21 | 168.83 | $165.25 | 100 |
| 2022-12-20 | 171.02 | $163.88 | 114 |
| 2022-12-19 | 174.18 | $167.50 | 100 |
| 2022-12-16 | 176.91 | $166.00 | 136 |
| 2022-12-15 | 180.73 | $175.25 | 100 |
| 2022-12-14 | 182.43 | $185.25 | 100 |
| 2022-12-13 | 181.32 | $183.85 | 202 |
| 2022-12-12 | 180.39 | $179.67 | 100 |
| 2022-12-09 | 180.57 | $180.30 | 100 |
| 2022-12-08 | 180.55 | $175.50 | 1324 |
| 2022-12-07 | 182.03 | $175.90 | 749 |
| 2022-12-06 | 183.68 | $176.39 | 745 |
| 2022-12-05 | 185.47 | $181.75 | 315 |
| 2022-12-02 | 185.90 | $184.67 | 200 |
| 2022-12-01 | 185.42 | $178.65 | 775 |
| 2022-11-30 | 186.67 | $178.65 | 100 |
| 2022-11-29 | 188.10 | $178.90 | 201 |
| 2022-11-28 | 189.67 | $187.55 | 100 |
| 2022-11-25 | 188.72 | $185.73 | 887 |
| 2022-11-23 | 188.02 | $185.73 | 100 |
| 2022-11-22 | 187.04 | $182.75 | 100 |
| 2022-11-21 | 186.68 | $183.87 | 943 |
| 2022-11-18 | 185.75 | $183.87 | 702 |
| 2022-11-17 | 184.49 | $182.65 | 100 |
| 2022-11-16 | 183.22 | $188.00 | 100 |
| 2022-11-15 | 179.86 | $191.75 | 400 |
| 2022-11-14 | 174.47 | $187.06 | 100 |
| 2022-11-11 | 169.32 | $179.85 | 200 |
| 2022-11-10 | 165.28 | $171.85 | 100 |
| 2022-11-09 | 162.88 | $162.50 | 100 |
| 2022-11-08 | 162.91 | $167.30 | 217 |
| 2022-11-07 | 161.42 | $159.10 | 1600 |
| 2022-11-04 | 162.21 | $156.50 | 100 |
| 2022-11-03 | 164.01 | $155.39 | 107 |
| 2022-11-02 | 166.53 | $158.27 | 600 |
| 2022-11-01 | 168.68 | $165.60 | 100 |
| 2022-10-31 | 168.94 | $166.73 | 100 |
| 2022-10-28 | 168.85 | $174.50 | 100 |
| 2022-10-27 | 166.25 | $167.35 | 100 |
| 2022-10-26 | 165.32 | $171.50 | 971 |
| 2022-10-25 | 162.85 | $171.50 | 100 |
| 2022-10-24 | 159.84 | $164.25 | 234 |
| 2022-10-21 | 158.48 | $161.83 | 100 |
| 2022-10-20 | 157.62 | $158.80 | 100 |
| 2022-10-19 | 157.56 | $156.30 | 100 |
| 2022-10-18 | 158.32 | $160.30 | 100 |
| 2022-10-17 | 158.03 | $156.51 | 200 |
| 2022-10-14 | 158.91 | $156.25 | 1000 |
| 2022-10-13 | 160.10 | $156.25 | 200 |
| 2022-10-12 | 161.59 | $157.05 | 1800 |
| 2022-10-11 | 163.18 | $156.10 | 100 |
| 2022-10-10 | 165.43 | $170.30 | — |
| 2022-10-07 | 163.69 | $170.30 | — |
| 2022-10-06 | 161.59 | $170.30 | 100 |
| 2022-10-05 | 159.08 | $167.40 | 100 |
| 2022-10-04 | 156.98 | $174.75 | 100 |
| 2022-10-03 | 152.19 | $164.29 | 300 |
| 2022-09-30 | 149.76 | $155.26 | — |
| 2022-09-29 | 149.80 | $155.26 | 142 |
| 2022-09-28 | 150.00 | $155.37 | 500 |
| 2022-09-27 | 150.35 | $145.76 | 100 |
| 2022-09-26 | 153.98 | $147.81 | 100 |
| 2022-09-23 | 157.89 | $156.84 | 132 |
| 2022-09-22 | 159.93 | $152.66 | 200 |
| 2022-09-21 | 163.85 | $164.02 | 100 |
| 2022-09-20 | 165.13 | $159.75 | 100 |
| 2022-09-19 | 168.14 | $162.05 | 100 |
| 2022-09-16 | 171.15 | $170.64 | 300 |
| 2022-09-15 | 172.16 | $167.65 | 100 |
| 2022-09-14 | 174.39 | $176.36 | 100 |
| 2022-09-13 | 174.41 | $177.16 | 100 |
| 2022-09-12 | 174.23 | $181.65 | 100 |
| 2022-09-09 | 172.64 | $180.00 | 200 |
| 2022-09-08 | 171.29 | $171.94 | 127 |
| 2022-09-07 | 172.28 | $173.83 | 301 |
| 2022-09-06 | 172.96 | $167.96 | 5100 |
| 2022-09-02 | 175.72 | $180.34 | 100 |
| 2022-09-01 | 175.23 | $171.63 | 600 |
| 2022-08-31 | 177.45 | $174.22 | 448 |
| 2022-08-30 | 179.40 | $171.61 | 100 |
| 2022-08-29 | 182.63 | $180.59 | 210 |
| 2022-08-26 | 183.76 | $173.62 | 1410 |
| 2022-08-25 | 187.35 | $185.20 | 100 |
| 2022-08-24 | 188.05 | $182.24 | — |
| 2022-08-23 | 189.83 | $182.24 | 100 |
| 2022-08-22 | 191.97 | $180.84 | 400 |
| 2022-08-19 | 194.97 | $188.80 | 100 |
| 2022-08-18 | 196.03 | $188.75 | 720 |
| 2022-08-17 | 197.27 | $191.06 | 1249 |
| 2022-08-16 | 197.95 | $189.06 | 100 |
| 2022-08-15 | 199.31 | $191.73 | 100 |
| 2022-08-12 | 200.00 | $199.09 | 100 |
| 2022-08-11 | 198.38 | $198.74 | 100 |
| 2022-08-10 | 196.39 | $194.30 | 100 |
| 2022-08-09 | 195.25 | $195.38 | 100 |
| 2022-08-08 | 193.40 | $192.46 | 100 |
| 2022-08-05 | 191.96 | $189.41 | 115 |
| 2022-08-04 | 191.06 | $192.61 | 111 |
| 2022-08-03 | 188.85 | $193.00 | 100 |
| 2022-08-02 | 185.93 | $190.84 | 100 |
| 2022-08-01 | 182.98 | $188.41 | 400 |
| 2022-07-29 | 180.08 | $189.43 | 100 |
| 2022-07-28 | 176.19 | $179.00 | 100 |
| 2022-07-27 | 174.72 | $176.34 | 100 |
| 2022-07-26 | 173.76 | $178.59 | 100 |
| 2022-07-25 | 171.88 | $176.29 | 100 |
| 2022-07-22 | 170.32 | $174.78 | 511 |
| 2022-07-21 | 168.92 | $176.28 | 100 |
| 2022-07-20 | 166.78 | $176.29 | 100 |
| 2022-07-19 | 164.22 | $164.51 | 100 |
| 2022-07-18 | 164.89 | $173.89 | 100 |
| 2022-07-15 | 162.82 | $168.09 | 300 |
| 2022-07-14 | 162.23 | $161.92 | 100 |
| 2022-07-13 | 163.56 | $163.77 | 100 |
| 2022-07-12 | 164.69 | $164.55 | 100 |
| 2022-07-11 | 165.93 | $168.49 | 245 |
| 2022-07-08 | 166.29 | $170.50 | 120 |
| 2022-07-07 | 166.19 | $165.16 | 100 |
| 2022-07-06 | 167.87 | $157.41 | 100 |
| 2022-07-05 | 172.46 | $162.71 | 100 |
| 2022-07-01 | 176.46 | $173.09 | 100 |
| 2022-06-30 | 178.10 | $167.80 | 100 |
| 2022-06-29 | 181.82 | $174.80 | 400 |
| 2022-06-28 | 184.17 | $188.73 | 1239 |
| 2022-06-27 | 182.63 | $194.16 | 300 |
| 2022-06-24 | 179.07 | $192.74 | 100 |
| 2022-06-23 | 175.23 | $180.83 | 146 |
| 2022-06-22 | 174.39 | $179.51 | 137 |
| 2022-06-21 | 173.89 | $177.37 | 200 |
| 2022-06-17 | 174.05 | $172.50 | 300 |
| 2022-06-16 | 175.89 | $174.69 | 1600 |
| 2022-06-15 | 177.54 | $174.25 | 204 |
| 2022-06-14 | 179.78 | $170.97 | 200 |
| 2022-06-13 | 183.63 | $181.67 | 104 |
| 2022-06-10 | 185.00 | $177.57 | 124 |
| 2022-06-09 | 188.03 | $182.60 | 800 |
| 2022-06-08 | 190.16 | $187.97 | 103 |
| 2022-06-07 | 191.09 | $187.96 | 100 |
| 2022-06-06 | 192.24 | $193.22 | 100 |
| 2022-06-03 | 192.01 | $190.83 | 100 |
| 2022-06-02 | 192.50 | $190.92 | 100 |
| 2022-06-01 | 193.09 | $190.17 | 100 |
| 2022-05-31 | 194.06 | $191.73 | 100 |
| 2022-05-27 | 194.76 | $201.92 | 100 |
| 2022-05-26 | 192.41 | $199.67 | 100 |
| 2022-05-25 | 190.28 | $193.00 | 1311 |
| 2022-05-24 | 189.83 | $195.51 | 100 |
| 2022-05-23 | 188.55 | $196.61 | 100 |
| 2022-05-20 | 186.70 | $185.95 | 100 |
| 2022-05-19 | 187.90 | $196.67 | — |
| 2022-05-18 | 186.04 | $186.33 | 200 |
| 2022-05-17 | 187.14 | $192.53 | 100 |
| 2022-05-16 | 186.62 | $189.19 | 100 |
| 2022-05-13 | 187.14 | $192.49 | 100 |
| 2022-05-12 | 186.83 | $185.24 | 100 |
| 2022-05-11 | 188.86 | $184.48 | 639 |
| 2022-05-10 | 191.68 | $189.17 | 100 |
| 2022-05-09 | 193.72 | $183.70 | 2507 |
| 2022-05-06 | 198.01 | $193.85 | 100 |
| 2022-05-05 | 200.08 | $196.54 | 200 |
| 2022-05-04 | 201.81 | $199.50 | 100 |
| 2022-05-03 | 203.01 | $208.42 | 100 |
| 2022-05-02 | 201.69 | $197.08 | 100 |
| 2022-04-29 | 203.70 | $208.92 | 200 |
| 2022-04-28 | 202.44 | $208.25 | 100 |
| 2022-04-27 | 201.16 | $194.75 | 214 |
| 2022-04-26 | 203.91 | $200.01 | 149 |
| 2022-04-25 | 205.64 | $202.92 | 100 |
| 2022-04-22 | 206.85 | $205.08 | 100 |
| 2022-04-21 | 207.67 | $211.92 | 1200 |
| 2022-04-20 | 206.51 | $206.84 | 200 |
| 2022-04-19 | 206.72 | $201.63 | 100 |
| 2022-04-18 | 208.66 | $203.38 | 100 |
| 2022-04-14 | 210.47 | $203.58 | 500 |
| 2022-04-13 | 212.60 | $208.77 | 100 |
| 2022-04-12 | 213.55 | $208.97 | 100 |
| 2022-04-11 | 214.62 | $210.42 | 100 |
| 2022-04-08 | 215.43 | $208.44 | 900 |
| 2022-04-07 | 217.00 | $207.48 | 100 |
| 2022-04-06 | 219.16 | $206.08 | 100 |
| 2022-04-05 | 222.16 | $216.28 | 110 |
| 2022-04-04 | 222.50 | $221.54 | 2929 |
| 2022-04-01 | 221.15 | $227.32 | 100 |
| 2022-03-31 | 217.57 | $221.00 | 100 |
| 2022-03-30 | 215.14 | $216.51 | 100 |
| 2022-03-29 | 213.54 | $217.53 | 100 |
| 2022-03-28 | 211.20 | $206.98 | 100 |
| 2022-03-25 | 211.65 | $217.50 | 412 |
| 2022-03-24 | 208.83 | $215.37 | 200 |
| 2022-03-23 | 206.03 | $206.23 | 500 |
| 2022-03-22 | 205.51 | $214.77 | 808 |
| 2022-03-21 | 202.17 | $210.64 | 113 |
| 2022-03-18 | 199.42 | $209.86 | 100 |
| 2022-03-17 | 196.37 | $205.50 | 729 |
| 2022-03-16 | 194.10 | $208.00 | 100 |
| 2022-03-15 | 190.62 | $191.01 | 100 |
| 2022-03-14 | 191.88 | $200.42 | 100 |
| 2022-03-11 | 190.56 | $197.17 | 818 |
| 2022-03-10 | 190.10 | $190.03 | 411 |
| 2022-03-09 | 191.95 | $203.09 | 200 |
| 2022-03-08 | 190.22 | $181.01 | 901 |
| 2022-03-07 | 195.25 | $182.00 | 1028 |
| 2022-03-04 | 201.19 | $192.92 | 208 |
| 2022-03-03 | 205.08 | $201.73 | 100 |
| 2022-03-02 | 207.12 | $206.00 | 100 |
| 2022-03-01 | 208.33 | $205.50 | 100 |
| 2022-02-28 | 210.03 | $214.05 | 109 |
| 2022-02-25 | 209.46 | $217.42 | 421 |
| 2022-02-24 | 207.78 | $209.50 | 800 |
| 2022-02-23 | 208.31 | $208.40 | 100 |
| 2022-02-22 | 209.41 | $215.92 | 100 |
| 2022-02-18 | 208.45 | $204.76 | 5900 |
| 2022-02-17 | 210.91 | $204.78 | 1600 |
| 2022-02-16 | 213.99 | $208.73 | 200 |
| 2022-02-15 | 216.56 | $211.58 | — |
| 2022-02-14 | 218.86 | $211.58 | 230 |
| 2022-02-11 | 221.70 | $220.40 | 100 |
| 2022-02-10 | 222.40 | $223.16 | 105 |
| 2022-02-09 | 222.41 | $230.63 | 100 |
| 2022-02-08 | 220.09 | $225.68 | 548 |
| 2022-02-07 | 218.88 | $223.78 | 200 |
| 2022-02-04 | 218.07 | $219.75 | — |
| 2022-02-03 | 218.42 | $219.75 | 100 |
| 2022-02-02 | 218.92 | $226.58 | 100 |
| 2022-02-01 | 217.44 | $224.71 | 100 |
| 2022-01-31 | 216.32 | $215.58 | 100 |
| 2022-01-28 | 217.94 | $218.92 | 120 |
| 2022-01-27 | 218.95 | $217.42 | 100 |
| 2022-01-26 | 220.75 | $222.66 | 100 |
| 2022-01-25 | 221.37 | $215.42 | 200 |
| 2022-01-24 | 224.49 | $214.46 | 100 |
| 2022-01-21 | 228.66 | $228.08 | 100 |
| 2022-01-20 | 229.49 | $232.36 | 100 |
| 2022-01-19 | 229.18 | $232.57 | 400 |
| 2022-01-18 | 228.78 | $229.48 | 100 |
| 2022-01-14 | 229.31 | $228.66 | 200 |
| 2022-01-13 | 230.27 | $228.54 | 1428 |
| 2022-01-12 | 231.52 | $236.27 | 100 |
| 2022-01-11 | 230.64 | $223.08 | 100 |
| 2022-01-10 | 233.77 | $225.42 | 531 |
| 2022-01-07 | 236.87 | $223.24 | 100 |
| 2022-01-06 | 241.33 | $229.42 | 100 |
| 2022-01-05 | 244.78 | $238.95 | 100 |
| 2022-01-04 | 245.93 | $245.89 | 100 |
| 2022-01-03 | 245.06 | $246.01 | 100 |
| 2021-12-31 | 243.90 | $245.03 | — |
| 2021-12-30 | 242.74 | $245.03 | 100 |
| 2021-12-29 | 241.27 | $244.08 | 100 |
| 2021-12-28 | 239.74 | $247.77 | 100 |
| 2021-12-27 | 236.67 | $244.37 | 100 |
| 2021-12-23 | 233.98 | $243.32 | 200 |
| 2021-12-22 | 231.04 | $237.00 | 707 |
| 2021-12-21 | 229.47 | $227.46 | 130 |
| 2021-12-20 | 230.60 | $233.64 | 100 |
| 2021-12-17 | 230.04 | $232.66 | 100 |
| 2021-12-16 | 229.70 | $231.85 | 300 |
| 2021-12-15 | 229.57 | $235.76 | 100 |
| 2021-12-14 | 228.22 | $226.13 | — |
| 2021-12-13 | 229.65 | $226.13 | 100 |
| 2021-12-10 | 231.43 | $231.58 | 341 |
| 2021-12-09 | 231.90 | $233.08 | 114 |
| 2021-12-08 | 232.02 | $237.71 | 100 |
| 2021-12-07 | 230.73 | $231.50 | 100 |
| 2021-12-06 | 231.14 | $228.77 | 400 |
| 2021-12-03 | 232.54 | $231.59 | 100 |
| 2021-12-02 | 233.38 | $232.93 | 203 |
| 2021-12-01 | 233.98 | $235.50 | 400 |
| 2021-11-30 | 233.92 | $232.11 | 147 |
| 2021-11-29 | 234.92 | $227.00 | 300 |
| 2021-11-26 | 237.75 | $227.07 | 100 |
| 2021-11-24 | 241.16 | $228.82 | 100 |
| 2021-11-23 | 244.72 | $232.21 | 104 |
| 2021-11-22 | 247.90 | $239.42 | 100 |
| 2021-11-19 | 249.41 | $244.00 | 148 |
| 2021-11-18 | 249.67 | $245.67 | 125 |
| 2021-11-17 | 249.34 | $244.82 | 100 |
| 2021-11-16 | 249.07 | $244.99 | 100 |
| 2021-11-15 | 248.55 | $243.39 | 100 |
| 2021-11-12 | 248.28 | $244.15 | 100 |
| 2021-11-11 | 247.56 | $244.39 | 242 |
| 2021-11-10 | 246.46 | $240.42 | 100 |
| 2021-11-09 | 246.21 | $244.95 | 147 |
| 2021-11-08 | 244.32 | $246.98 | 100 |
| 2021-11-05 | 241.21 | $242.08 | 134 |
| 2021-11-04 | 238.83 | $242.45 | 100 |
| 2021-11-03 | 235.67 | $242.00 | 100 |
| 2021-11-02 | 231.86 | $241.42 | 143 |
| 2021-11-01 | 227.29 | $231.30 | — |
| 2021-10-29 | 224.84 | $231.30 | 100 |
| 2021-10-28 | 221.80 | $233.23 | 125 |
| 2021-10-27 | 217.45 | $218.46 | 100 |
| 2021-10-26 | 216.80 | $220.93 | 100 |
| 2021-10-25 | 215.21 | $216.13 | 100 |
| 2021-10-22 | 214.80 | $217.58 | 520 |
| 2021-10-21 | 213.84 | $216.49 | 122 |
| 2021-10-20 | 213.02 | $219.25 | — |
| 2021-10-19 | 211.17 | $219.25 | 100 |
| 2021-10-18 | 208.94 | $217.92 | 308 |
| 2021-10-15 | 206.70 | $217.00 | 100 |
| 2021-10-14 | 204.33 | $216.95 | 100 |
| 2021-10-13 | 201.55 | $210.00 | 200 |
| 2021-10-12 | 200.47 | $203.65 | 133 |
| 2021-10-11 | 201.28 | $201.33 | 600 |
| 2021-10-08 | 203.13 | $199.18 | 100 |
| 2021-10-07 | 206.19 | $210.36 | 100 |
| 2021-10-06 | 206.48 | $197.08 | 127 |
| 2021-10-05 | 211.14 | $209.92 | 100 |
| 2021-10-04 | 212.85 | $210.92 | 100 |
| 2021-10-01 | 214.68 | $212.42 | 119 |
| 2021-09-30 | 216.51 | $208.89 | 100 |
| 2021-09-29 | 219.90 | $212.90 | 100 |
| 2021-09-28 | 222.80 | $215.55 | 2826 |
| 2021-09-27 | 225.51 | $222.58 | 2215 |
| 2021-09-24 | 226.59 | $225.78 | 100 |
| 2021-09-23 | 226.87 | $231.72 | 113 |
| 2021-09-22 | 225.33 | $222.51 | 100 |
| 2021-09-21 | 226.36 | $227.25 | 144 |
| 2021-09-20 | 226.09 | $222.49 | 300 |
| 2021-09-17 | 227.26 | $224.60 | 100 |
| 2021-09-16 | 228.00 | $229.37 | 100 |
| 2021-09-15 | 227.35 | $226.92 | 100 |
| 2021-09-14 | 227.31 | $230.92 | 200 |
| 2021-09-13 | 225.97 | $228.42 | 100 |
| 2021-09-10 | 225.09 | $224.00 | 638 |
| 2021-09-09 | 225.41 | $224.50 | 100 |
| 2021-09-08 | 225.60 | $228.12 | 100 |
| 2021-09-07 | 224.67 | $229.11 | 128 |
| 2021-09-03 | 223.20 | $223.08 | 121 |
| 2021-09-02 | 223.29 | $222.08 | 312 |
| 2021-09-01 | 223.70 | $222.50 | 300 |
| 2021-08-31 | 224.04 | $223.73 | 100 |
| 2021-08-30 | 224.03 | $218.35 | 100 |
| 2021-08-27 | 225.69 | $222.90 | 100 |
| 2021-08-26 | 226.23 | $225.89 | 100 |
| 2021-08-25 | 225.87 | $223.18 | 100 |
| 2021-08-24 | 226.25 | $223.30 | 110 |
| 2021-08-23 | 226.59 | $219.04 | 100 |
| 2021-08-20 | 228.29 | $225.49 | 100 |
| 2021-08-19 | 228.23 | $223.65 | 114 |
| 2021-08-18 | 228.64 | $220.23 | 100 |
| 2021-08-17 | 230.12 | $226.05 | 100 |
| 2021-08-16 | 229.95 | $228.29 | 100 |
| 2021-08-13 | 228.92 | $221.90 | 229 |
| 2021-08-12 | 229.54 | $226.02 | 100 |
| 2021-08-11 | 228.86 | $225.15 | 100 |
| 2021-08-10 | 228.15 | $223.09 | 100 |
| 2021-08-09 | 227.79 | $229.35 | — |
| 2021-08-06 | 225.22 | $229.35 | 300 |
| 2021-08-05 | 221.94 | $219.71 | 22400 |
| 2021-08-04 | 220.85 | $219.71 | 100 |
| 2021-08-03 | 219.38 | $222.72 | — |
| 2021-08-02 | 216.52 | $222.72 | 200 |
| 2021-07-30 | 212.90 | $223.42 | 100 |
| 2021-07-29 | 208.18 | $217.63 | 2900 |
| 2021-07-28 | 204.18 | $208.50 | 100 |
| 2021-07-27 | 202.14 | $208.50 | 100 |
| 2021-07-26 | 199.61 | $203.71 | 100 |
| 2021-07-23 | 198.01 | $201.05 | 216 |
| 2021-07-22 | 196.89 | $199.50 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.79
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.82
Average
49.53
Maximum
74.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.79 | $103.87 | 6 |
| 2026-07-17 | 45.55 | $104.72 | 2300 |
| 2026-07-16 | 46.42 | $105.70 | 9900 |
| 2026-07-15 | 46.25 | $105.53 | 825 |
| 2026-07-14 | 44.20 | $103.43 | 1100 |
| 2026-07-13 | 46.24 | $105.99 | 1438 |
| 2026-07-10 | 43.93 | $103.59 | 1500 |
| 2026-07-09 | 43.37 | $103.01 | 1100 |
| 2026-07-08 | 43.77 | $103.57 | 460 |
| 2026-07-07 | 48.08 | $109.29 | 500 |
| 2026-07-06 | 45.34 | $106.22 | 1300 |
| 2026-07-02 | 42.53 | $103.24 | 1546 |
| 2026-07-01 | 44.28 | $105.65 | 520 |
| 2026-06-30 | 35.53 | $97.25 | 3912 |
| 2026-06-29 | 40.82 | $104.55 | 800 |
| 2026-06-26 | 39.41 | $103.35 | 1547 |
| 2026-06-25 | 37.83 | $102.00 | 816 |
| 2026-06-24 | 38.01 | $102.26 | 1800 |
| 2026-06-23 | 36.58 | $100.97 | 1603 |
| 2026-06-22 | 35.18 | $99.71 | 732 |
| 2026-06-18 | 35.93 | $100.97 | 736 |
| 2026-06-17 | 43.48 | $111.78 | 600 |
| 2026-06-16 | 43.47 | $111.77 | 400 |
| 2026-06-15 | 43.34 | $111.64 | 2000 |
| 2026-06-12 | 43.69 | $112.12 | 10200 |
| 2026-06-11 | 43.78 | $112.24 | 637 |
| 2026-06-10 | 46.53 | $116.13 | 700 |
| 2026-06-09 | 46.40 | $115.97 | 328 |
| 2026-06-08 | 46.97 | $116.80 | 322 |
| 2026-06-05 | 47.28 | $117.27 | 200 |
| 2026-06-04 | 51.73 | $123.66 | 1115 |
| 2026-06-03 | 44.28 | $114.10 | 422 |
| 2026-06-02 | 50.99 | $122.68 | 300 |
| 2026-06-01 | 53.19 | $125.14 | 215 |
| 2026-05-29 | 49.10 | $120.31 | 200 |
| 2026-05-28 | 48.20 | $119.30 | 1200 |
| 2026-05-27 | 48.26 | $119.37 | 700 |
| 2026-05-26 | 51.83 | $123.73 | 1000 |
| 2026-05-22 | 49.67 | $121.07 | 1025 |
| 2026-05-21 | 49.36 | $120.69 | 1025 |
| 2026-05-20 | 46.53 | $117.23 | 1025 |
| 2026-05-19 | 51.93 | $124.00 | 1025 |
| 2026-05-18 | 45.41 | $116.66 | 13918 |
| 2026-05-15 | 46.11 | $117.53 | 1128 |
| 2026-05-14 | 41.85 | $113.20 | 3049 |
| 2026-05-13 | 43.51 | $115.40 | 2100 |
| 2026-05-12 | 44.48 | $116.68 | 1025 |
| 2026-05-11 | 48.74 | $121.92 | 1500 |
| 2026-05-08 | 47.60 | $120.67 | 1025 |
| 2026-05-07 | 50.55 | $124.13 | 721 |
| 2026-05-06 | 49.92 | $123.39 | 1043 |
| 2026-05-05 | 47.47 | $120.54 | 1025 |
| 2026-05-04 | 51.15 | $124.96 | 1025 |
| 2026-05-01 | 44.79 | $118.05 | 1025 |
| 2026-04-30 | 48.59 | $122.42 | 1025 |
| 2026-04-29 | 47.36 | $121.15 | 1025 |
| 2026-04-28 | 44.37 | $118.15 | 1025 |
| 2026-04-27 | 44.96 | $118.88 | 2300 |
| 2026-04-24 | 42.74 | $116.64 | 1200 |
| 2026-04-23 | 44.59 | $119.07 | 43229 |
| 2026-04-22 | 52.29 | $127.74 | 1025 |
| 2026-04-21 | 54.59 | $129.97 | 1025 |
| 2026-04-20 | 55.51 | $130.85 | 727 |
| 2026-04-17 | 55.13 | $130.38 | 1306 |
| 2026-04-16 | 55.02 | $130.24 | 1025 |
| 2026-04-15 | 54.30 | $129.29 | 1628 |
| 2026-04-14 | 48.90 | $122.67 | 1025 |
| 2026-04-13 | 45.27 | $118.76 | 1300 |
| 2026-04-10 | 42.86 | $116.31 | 1025 |
| 2026-04-09 | 41.86 | $115.31 | 1025 |
| 2026-04-08 | 46.59 | $121.45 | 208 |
| 2026-04-07 | 47.40 | $122.42 | 1904 |
| 2026-04-06 | 43.59 | $118.42 | 1200 |
| 2026-04-02 | 44.54 | $119.66 | 1025 |
| 2026-04-01 | 41.03 | $116.10 | 1100 |
| 2026-03-31 | 43.08 | $118.92 | 1025 |
| 2026-03-30 | 37.11 | $113.28 | 1109 |
| 2026-03-27 | 36.56 | $112.79 | 1025 |
| 2026-03-26 | 36.48 | $112.72 | 1025 |
| 2026-03-25 | 37.40 | $114.24 | 1241 |
| 2026-03-24 | 35.79 | $112.64 | 1025 |
| 2026-03-23 | 38.57 | $117.36 | 1046 |
| 2026-03-20 | 34.76 | $113.63 | 1025 |
| 2026-03-19 | 38.14 | $119.24 | 200 |
| 2026-03-18 | 38.13 | $119.23 | 1200 |
| 2026-03-17 | 40.49 | $122.96 | 1025 |
| 2026-03-16 | 40.48 | $122.95 | 2900 |
| 2026-03-13 | 42.73 | $126.46 | 1025 |
| 2026-03-12 | 43.49 | $127.63 | 1025 |
| 2026-03-11 | 41.02 | $124.75 | 1025 |
| 2026-03-10 | 40.21 | $123.81 | 2700 |
| 2026-03-09 | 41.76 | $126.47 | 1800 |
| 2026-03-06 | 43.02 | $128.62 | 600 |
| 2026-03-05 | 41.81 | $127.06 | 1000 |
| 2026-03-04 | 39.70 | $124.37 | 511 |
| 2026-03-03 | 39.93 | $124.83 | 7500 |
| 2026-03-02 | 38.09 | $122.40 | 1128 |
| 2026-02-27 | 40.03 | $126.45 | 6138 |
| 2026-02-26 | 37.76 | $123.40 | 900 |
| 2026-02-25 | 36.03 | $121.10 | 629 |
| 2026-02-24 | 37.77 | $125.11 | 400 |
| 2026-02-23 | 37.71 | $125.02 | 500 |
| 2026-02-20 | 38.81 | $127.62 | 800 |
| 2026-02-19 | 37.95 | $126.32 | 2500 |
| 2026-02-18 | 37.80 | $126.09 | 1000 |
| 2026-02-17 | 38.20 | $127.17 | 500 |
| 2026-02-13 | 33.96 | $120.33 | 305 |
| 2026-02-12 | 32.00 | $117.30 | 700 |
| 2026-02-11 | 35.92 | $129.00 | 600 |
| 2026-02-10 | 36.41 | $130.35 | 4600 |
| 2026-02-09 | 38.63 | $136.35 | 300 |
| 2026-02-06 | 36.75 | $133.27 | 715 |
| 2026-02-05 | 40.62 | $143.37 | 429 |
| 2026-02-04 | 41.41 | $145.29 | 600 |
| 2026-02-03 | 39.60 | $142.16 | 141 |
| 2026-02-02 | 49.79 | $163.90 | 400 |
| 2026-01-30 | 49.27 | $163.00 | 400 |
| 2026-01-29 | 48.36 | $161.36 | 329 |
| 2026-01-28 | 49.35 | $163.28 | 300 |
| 2026-01-27 | 50.92 | $166.32 | 300 |
| 2026-01-26 | 47.03 | $158.92 | 2700 |
| 2026-01-23 | 51.28 | $167.07 | 200 |
| 2026-01-22 | 44.99 | $156.22 | 212 |
| 2026-01-21 | 43.56 | $153.98 | 900 |
| 2026-01-20 | 47.64 | $161.75 | 500 |
| 2026-01-16 | 53.41 | $171.19 | 400 |
| 2026-01-15 | 54.48 | $172.81 | 100 |
| 2026-01-14 | 52.06 | $168.54 | 123 |
| 2026-01-13 | 51.40 | $167.39 | 200 |
| 2026-01-12 | 56.24 | $174.94 | 300 |
| 2026-01-09 | 53.76 | $170.42 | 100 |
| 2026-01-08 | 52.51 | $168.20 | 400 |
| 2026-01-07 | 57.77 | $176.06 | 400 |
| 2026-01-06 | 56.26 | $173.21 | 100 |
| 2026-01-05 | 50.25 | $163.07 | 400 |
| 2026-01-02 | 51.28 | $164.63 | 400 |
| 2025-12-31 | 56.75 | $172.35 | 400 |
| 2025-12-30 | 53.39 | $166.86 | 400 |
| 2025-12-29 | 53.27 | $166.67 | 99607 |
| 2025-12-26 | 51.26 | $163.43 | 500 |
| 2025-12-24 | 50.54 | $162.29 | 28805 |
| 2025-12-23 | 51.14 | $163.25 | 55400 |
| 2025-12-22 | 52.94 | $166.15 | 2220 |
| 2025-12-19 | 57.41 | $172.89 | 1405 |
| 2025-12-18 | 55.30 | $168.92 | 827 |
| 2025-12-17 | 58.66 | $173.75 | 700 |
| 2025-12-16 | 60.10 | $175.75 | 927 |
| 2025-12-15 | 59.98 | $175.50 | 1441 |
| 2025-12-12 | 60.05 | $175.60 | 900 |
| 2025-12-11 | 62.62 | $179.49 | 1500 |
| 2025-12-10 | 56.91 | $166.80 | 700 |
| 2025-12-09 | 62.25 | $174.30 | 1138 |
| 2025-12-08 | 59.83 | $169.23 | 5644 |
| 2025-12-05 | 60.72 | $170.46 | 2404 |
| 2025-12-04 | 57.98 | $164.82 | 1817 |
| 2025-12-03 | 57.05 | $162.98 | 3540 |
| 2025-12-02 | 55.26 | $159.49 | 2216 |
| 2025-12-01 | 54.17 | $157.39 | 1003 |
| 2025-11-28 | 52.85 | $154.85 | 1200 |
| 2025-11-26 | 51.47 | $152.20 | 2000 |
| 2025-11-25 | 49.76 | $148.98 | 7600 |
| 2025-11-24 | 55.28 | $158.61 | 2128 |
| 2025-11-21 | 53.22 | $154.58 | 1425 |
| 2025-11-20 | 51.14 | $150.67 | 2100 |
| 2025-11-19 | 46.87 | $143.21 | 1500 |
| 2025-11-18 | 47.26 | $143.95 | 738 |
| 2025-11-17 | 53.17 | $154.37 | 3200 |
| 2025-11-14 | 55.94 | $158.73 | 2302 |
| 2025-11-13 | 54.40 | $155.75 | 1500 |
| 2025-11-12 | 52.76 | $152.65 | 700 |
| 2025-11-11 | 52.60 | $152.35 | 700 |
| 2025-11-10 | 53.64 | $154.20 | 2740 |
| 2025-11-07 | 45.12 | $138.94 | 1645 |
| 2025-11-06 | 51.71 | $150.08 | 500 |
| 2025-11-05 | 46.82 | $142.69 | 3500 |
| 2025-11-04 | 51.01 | $149.00 | 2540 |
| 2025-11-03 | 49.38 | $146.61 | 3500 |
| 2025-10-31 | 56.29 | $155.88 | 1500 |
| 2025-10-30 | 54.83 | $153.62 | 1102 |
| 2025-10-29 | 52.30 | $149.85 | 723 |
| 2025-10-28 | 55.98 | $154.51 | 1210 |
| 2025-10-27 | 49.16 | $145.17 | 3100 |
| 2025-10-24 | 54.37 | $151.25 | 1100 |
| 2025-10-23 | 51.46 | $147.63 | 1500 |
| 2025-10-22 | 50.12 | $146.02 | 610 |
| 2025-10-21 | 54.56 | $151.00 | 805 |
| 2025-10-20 | 52.16 | $148.04 | 3044 |
| 2025-10-17 | 51.77 | $147.56 | 2000 |
| 2025-10-16 | 51.10 | $146.71 | 2000 |
| 2025-10-15 | 42.63 | $137.24 | 1301 |
| 2025-10-14 | 45.43 | $140.79 | 1700 |
| 2025-10-13 | 42.80 | $138.18 | 6044 |
| 2025-10-10 | 44.95 | $140.90 | 2400 |
| 2025-10-09 | 46.62 | $142.96 | 1300 |
| 2025-10-08 | 50.44 | $147.35 | 600 |
| 2025-10-07 | 47.10 | $143.78 | 1600 |
| 2025-10-06 | 46.58 | $143.24 | 2731 |
| 2025-10-03 | 49.81 | $147.01 | 1644 |
| 2025-10-02 | 47.32 | $144.31 | 1800 |
| 2025-10-01 | 46.19 | $143.10 | 1400 |
| 2025-09-30 | 52.79 | $150.49 | 2301 |
| 2025-09-29 | 41.80 | $140.22 | 59229 |
| 2025-09-26 | 40.34 | $139.08 | 1900 |
| 2025-09-25 | 40.74 | $139.55 | 2200 |
| 2025-09-24 | 42.45 | $141.55 | 1300 |
| 2025-09-23 | 48.66 | $147.96 | 1400 |
| 2025-09-22 | 47.88 | $147.27 | 3700 |
| 2025-09-19 | 47.96 | $147.35 | 1119 |
| 2025-09-18 | 48.94 | $148.35 | 1430 |
| 2025-09-17 | 47.26 | $146.70 | 1600 |
| 2025-09-16 | 48.45 | $148.00 | 913 |
| 2025-09-15 | 48.54 | $148.10 | 5234 |
| 2025-09-12 | 41.27 | $141.05 | 2200 |
| 2025-09-11 | 41.05 | $140.85 | 2800 |
| 2025-09-10 | 47.20 | $148.03 | 2531 |
| 2025-09-09 | 47.71 | $148.57 | 2028 |
| 2025-09-08 | 48.74 | $149.68 | 9326 |
| 2025-09-05 | 46.19 | $147.12 | 2500 |
| 2025-09-04 | 46.76 | $147.78 | 2103 |
| 2025-09-03 | 44.72 | $145.70 | 1500 |
| 2025-09-02 | 40.68 | $141.80 | 3400 |
| 2025-08-29 | 44.33 | $146.42 | 1500 |
| 2025-08-28 | 44.60 | $146.75 | 1847 |
| 2025-08-27 | 44.96 | $147.20 | 1135 |
| 2025-08-26 | 46.00 | $148.54 | 3000 |
| 2025-08-25 | 46.67 | $149.42 | 2145 |
| 2025-08-22 | 48.50 | $151.80 | 1800 |
| 2025-08-21 | 47.34 | $150.39 | 1400 |
| 2025-08-20 | 42.51 | $144.85 | 2418 |
| 2025-08-19 | 44.73 | $148.01 | 4100 |
| 2025-08-18 | 44.68 | $147.95 | 4940 |
| 2025-08-15 | 43.33 | $146.36 | 2218 |
| 2025-08-14 | 41.46 | $144.16 | 2400 |
| 2025-08-13 | 41.70 | $144.57 | 1201 |
| 2025-08-12 | 40.07 | $142.57 | 1200 |
| 2025-08-11 | 38.62 | $140.80 | 1037 |
| 2025-08-08 | 41.58 | $146.29 | 1623 |
| 2025-08-07 | 40.84 | $145.35 | 2700 |
| 2025-08-06 | 39.14 | $143.16 | 6330 |
| 2025-08-05 | 42.63 | $149.72 | 1544 |
| 2025-08-04 | 38.73 | $144.79 | 2100 |
| 2025-08-01 | 41.08 | $149.15 | 1709 |
| 2025-07-31 | 38.31 | $145.75 | 1220 |
| 2025-07-30 | 42.29 | $152.93 | 800 |
| 2025-07-29 | 44.97 | $157.26 | 1000 |
| 2025-07-28 | 46.36 | $159.43 | 1000 |
| 2025-07-25 | 42.10 | $154.01 | 900 |
| 2025-07-24 | 43.24 | $155.91 | 1139 |
| 2025-07-23 | 50.31 | $166.23 | 627 |
| 2025-07-22 | 45.32 | $160.17 | 900 |
| 2025-07-21 | 43.16 | $157.75 | 831 |
| 2025-07-18 | 46.92 | $162.91 | 533 |
| 2025-07-17 | 44.53 | $160.22 | 834 |
| 2025-07-16 | 44.79 | $160.58 | 4500 |
| 2025-07-15 | 41.60 | $157.00 | 4800 |
| 2025-07-14 | 45.88 | $163.10 | 1438 |
| 2025-07-11 | 49.13 | $167.22 | 300 |
| 2025-07-10 | 53.06 | $171.77 | 400 |
| 2025-07-09 | 52.33 | $170.85 | 903 |
| 2025-07-08 | 44.86 | $162.46 | 900 |
| 2025-07-07 | 48.43 | $166.62 | 1100 |
| 2025-07-03 | 52.48 | $170.86 | 414 |
| 2025-07-02 | 51.77 | $170.07 | 400 |
| 2025-07-01 | 51.96 | $170.28 | 608 |
| 2025-06-30 | 53.06 | $171.48 | 429 |
| 2025-06-27 | 54.39 | $172.95 | 500 |
| 2025-06-26 | 50.29 | $167.87 | 2000 |
| 2025-06-25 | 49.58 | $167.04 | 425 |
| 2025-06-24 | 51.38 | $169.20 | 400 |
| 2025-06-23 | 47.12 | $164.15 | 1300 |
| 2025-06-20 | 47.63 | $164.80 | 424 |
| 2025-06-18 | 53.62 | $171.85 | 938 |
| 2025-06-17 | 57.62 | $175.95 | 400 |
| 2025-06-16 | 59.98 | $178.22 | 2100 |
| 2025-06-13 | 57.33 | $174.60 | 600 |
| 2025-06-12 | 61.87 | $178.83 | 800 |
| 2025-06-11 | 59.92 | $176.10 | 900 |
| 2025-06-10 | 61.86 | $177.87 | 700 |
| 2025-06-09 | 58.68 | $173.44 | 800 |
| 2025-06-06 | 57.43 | $171.79 | 609 |
| 2025-06-05 | 56.28 | $170.29 | 700 |
| 2025-06-04 | 56.36 | $170.38 | 727 |
| 2025-06-03 | 48.45 | $160.93 | 500 |
| 2025-06-02 | 54.21 | $166.76 | 5300 |
| 2025-05-30 | 55.99 | $168.40 | 1500 |
| 2025-05-29 | 58.64 | $170.77 | 1538 |
| 2025-05-28 | 56.01 | $167.62 | 2000 |
| 2025-05-27 | 55.05 | $166.50 | 2220 |
| 2025-05-23 | 54.19 | $165.49 | 1500 |
| 2025-05-22 | 55.17 | $166.48 | 1900 |
| 2025-05-21 | 59.14 | $170.34 | 700 |
| 2025-05-20 | 58.53 | $169.50 | 1500 |
| 2025-05-19 | 58.44 | $169.38 | 3600 |
| 2025-05-16 | 58.32 | $169.20 | 2000 |
| 2025-05-15 | 59.54 | $170.52 | 2028 |
| 2025-05-14 | 60.83 | $171.93 | 400 |
| 2025-05-13 | 62.27 | $173.52 | 318 |
| 2025-05-12 | 61.38 | $171.90 | 3941 |
| 2025-05-09 | 59.15 | $167.94 | 3000 |
| 2025-05-08 | 56.79 | $163.99 | 3701 |
| 2025-05-07 | 55.58 | $162.04 | 700 |
| 2025-05-06 | 54.29 | $159.97 | 800 |
| 2025-05-05 | 55.65 | $161.80 | 6636 |
| 2025-05-02 | 55.69 | $161.86 | 1013 |
| 2025-05-01 | 56.35 | $162.81 | 731 |
| 2025-04-30 | 55.22 | $160.67 | 1724 |
| 2025-04-29 | 53.06 | $156.68 | 1549 |
| 2025-04-28 | 48.64 | $149.18 | 2540 |
| 2025-04-25 | 47.64 | $147.59 | 2100 |
| 2025-04-24 | 49.38 | $150.63 | 2425 |
| 2025-04-23 | 48.24 | $148.70 | 734 |
| 2025-04-22 | 46.28 | $145.39 | 1622 |
| 2025-04-21 | 43.70 | $141.19 | 3933 |
| 2025-04-17 | 45.67 | $145.16 | 1625 |
| 2025-04-16 | 45.96 | $145.76 | 3100 |
| 2025-04-15 | 44.53 | $143.25 | 1325 |
| 2025-04-14 | 43.70 | $141.78 | 2338 |
| 2025-04-11 | 44.07 | $142.66 | 2315 |
| 2025-04-10 | 42.44 | $139.60 | 1206 |
| 2025-04-09 | 47.04 | $150.38 | 3000 |
| 2025-04-08 | 36.09 | $132.44 | 5800 |
| 2025-04-07 | 33.91 | $129.42 | 3946 |
| 2025-04-04 | 37.38 | $138.07 | 4516 |
| 2025-04-03 | 43.11 | $149.85 | 2125 |
| 2025-04-02 | 43.21 | $150.04 | 2200 |
| 2025-04-01 | 40.03 | $145.53 | 912 |
| 2025-03-31 | 39.58 | $144.90 | 2200 |
| 2025-03-28 | 45.85 | $157.02 | 1507 |
| 2025-03-27 | 45.97 | $157.24 | 1100 |
| 2025-03-26 | 47.07 | $159.21 | 700 |
| 2025-03-25 | 47.47 | $159.94 | 900 |
| 2025-03-24 | 46.83 | $158.84 | 1446 |
| 2025-03-21 | 42.01 | $151.01 | 900 |
| 2025-03-20 | 45.89 | $158.71 | 620 |
| 2025-03-19 | 46.65 | $160.14 | 1500 |
| 2025-03-18 | 46.83 | $160.48 | 700 |
| 2025-03-17 | 49.97 | $166.46 | 800 |
| 2025-03-14 | 42.38 | $154.09 | 700 |
| 2025-03-13 | 42.38 | $154.08 | 700 |
| 2025-03-12 | 44.14 | $157.69 | 1129 |
| 2025-03-11 | 46.63 | $162.57 | 739 |
| 2025-03-10 | 46.35 | $162.10 | 649 |
| 2025-03-07 | 49.81 | $168.72 | 400 |
| 2025-03-06 | 46.47 | $162.89 | 700 |
| 2025-03-05 | 46.19 | $162.41 | 18600 |
| 2025-03-04 | 40.34 | $152.95 | 1413 |
| 2025-03-03 | 39.94 | $152.34 | 1000 |
| 2025-02-28 | 40.85 | $154.47 | 1609 |
| 2025-02-27 | 42.36 | $157.99 | 701 |
| 2025-02-26 | 44.33 | $162.43 | 2636 |
| 2025-02-25 | 46.47 | $167.08 | 300 |
| 2025-02-24 | 50.45 | $175.05 | 2811 |
| 2025-02-21 | 44.59 | $164.69 | 600 |
| 2025-02-20 | 43.82 | $163.42 | 500 |
| 2025-02-19 | 47.18 | $170.25 | 601 |
| 2025-02-18 | 50.38 | $176.20 | 2412 |
| 2025-02-14 | 62.10 | $193.63 | 600 |
| 2025-02-13 | 67.74 | $200.20 | 1700 |
| 2025-02-12 | 58.06 | $182.63 | 413 |
| 2025-02-11 | 57.97 | $182.50 | 1032 |
| 2025-02-10 | 55.56 | $178.98 | 2300 |
| 2025-02-07 | 53.44 | $176.05 | 739 |
| 2025-02-06 | 62.45 | $185.39 | 500 |
| 2025-02-05 | 62.08 | $184.83 | 300 |
| 2025-02-04 | 60.79 | $182.83 | 615 |
| 2025-02-03 | 57.18 | $177.61 | 2722 |
| 2025-01-31 | 64.14 | $184.08 | 3100 |
| 2025-01-30 | 63.79 | $183.54 | 2504 |
| 2025-01-29 | 60.38 | $178.52 | 700 |
| 2025-01-28 | 59.19 | $176.88 | 71533 |
| 2025-01-27 | 56.07 | $172.80 | 5447 |
| 2025-01-24 | 55.91 | $172.60 | 2704 |
| 2025-01-23 | 52.95 | $168.90 | 3541 |
| 2025-01-22 | 51.84 | $167.55 | 900 |
| 2025-01-21 | 54.20 | $170.16 | 16000 |
| 2025-01-17 | 49.34 | $164.39 | 3843 |
| 2025-01-16 | 49.45 | $164.51 | 3346 |
| 2025-01-15 | 46.43 | $161.13 | 1028 |
| 2025-01-14 | 44.93 | $159.50 | 1600 |
| 2025-01-13 | 45.27 | $159.96 | 23716 |
| 2025-01-10 | 42.93 | $157.34 | 87847 |
| 2025-01-08 | 46.50 | $162.30 | 435 |
| 2025-01-07 | 49.14 | $165.66 | 800 |
| 2025-01-06 | 48.12 | $164.43 | 15328 |
| 2025-01-03 | 43.79 | $159.47 | 3019 |
| 2025-01-02 | 44.08 | $159.89 | 4621 |
| 2024-12-31 | 45.88 | $162.45 | 2812 |
| 2024-12-30 | 45.27 | $161.71 | 10428 |
| 2024-12-27 | 46.64 | $163.74 | 4600 |
| 2024-12-26 | 44.64 | $161.20 | 4830 |
| 2024-12-24 | 50.52 | $169.50 | 2911 |
| 2024-12-23 | 44.14 | $161.92 | 8604 |
| 2024-12-20 | 44.34 | $162.20 | 4800 |
| 2024-12-19 | 44.55 | $162.50 | 7922 |
| 2024-12-18 | 41.48 | $158.94 | 6849 |
| 2024-12-17 | 42.82 | $161.06 | 5702 |
| 2024-12-16 | 43.02 | $161.39 | 9149 |
| 2024-12-13 | 42.60 | $160.85 | 7618 |
| 2024-12-12 | 45.90 | $166.30 | 5300 |
| 2024-12-11 | 46.52 | $167.28 | 8800 |
| 2024-12-10 | 49.57 | $172.00 | 9845 |
| 2024-12-09 | 46.94 | $168.24 | 16508 |
| 2024-12-06 | 42.43 | $162.30 | 11928 |
| 2024-12-05 | 43.00 | $163.28 | 6518 |
| 2024-12-04 | 41.26 | $161.02 | 3636 |
| 2024-12-03 | 38.80 | $157.88 | 6105 |
| 2024-12-02 | 40.29 | $160.80 | 4600 |
| 2024-11-29 | 37.76 | $157.55 | 4432 |
| 2024-11-27 | 37.18 | $156.80 | 1219 |
| 2024-11-26 | 39.62 | $161.98 | 4900 |
| 2024-11-25 | 36.98 | $158.50 | 3544 |
| 2024-11-22 | 33.31 | $153.89 | 2421 |
| 2024-11-21 | 37.42 | $163.05 | 2500 |
| 2024-11-20 | 34.58 | $159.66 | 1900 |
| 2024-11-19 | 36.16 | $163.10 | 1910 |
| 2024-11-18 | 33.57 | $160.01 | 1839 |
| 2024-11-15 | 35.73 | $164.86 | 2200 |
| 2024-11-14 | 36.72 | $167.00 | 4800 |
| 2024-11-13 | 34.46 | $164.20 | 900 |
| 2024-11-12 | 37.44 | $170.75 | 1219 |
| 2024-11-11 | 37.91 | $171.75 | 4922 |
| 2024-11-08 | 37.65 | $171.40 | 1610 |
| 2024-11-07 | 40.41 | $177.35 | 1423 |
| 2024-11-06 | 37.25 | $173.05 | 2500 |
| 2024-11-05 | 36.09 | $171.50 | 8300 |
| 2024-11-04 | 36.93 | $173.50 | 1900 |
| 2024-11-01 | 37.38 | $174.60 | 800 |
| 2024-10-31 | 34.06 | $169.85 | 1908 |
| 2024-10-30 | 36.33 | $175.75 | 1347 |
| 2024-10-29 | 41.61 | $187.55 | 800 |
| 2024-10-28 | 44.75 | $193.55 | 600 |
| 2024-10-25 | 42.84 | $190.75 | 414 |
| 2024-10-24 | 46.17 | $196.90 | 400 |
| 2024-10-23 | 42.58 | $191.70 | 4237 |
| 2024-10-22 | 47.63 | $200.40 | 1033 |
| 2024-10-21 | 46.24 | $198.40 | 338 |
| 2024-10-18 | 48.83 | $202.60 | 400 |
| 2024-10-17 | 43.14 | $194.70 | 508 |
| 2024-10-16 | 43.46 | $195.25 | 300 |
| 2024-10-15 | 46.43 | $200.25 | 400 |
| 2024-10-14 | 48.11 | $202.95 | 400 |
| 2024-10-11 | 46.86 | $201.10 | 400 |
| 2024-10-10 | 43.82 | $196.75 | 100 |
| 2024-10-09 | 46.89 | $202.00 | 400 |
| 2024-10-08 | 46.03 | $200.75 | 400 |
| 2024-10-07 | 47.34 | $203.00 | 625 |
| 2024-10-04 | 48.50 | $205.00 | 349 |
| 2024-10-03 | 51.44 | $209.90 | 205 |
| 2024-10-02 | 54.24 | $214.30 | 1100 |
| 2024-10-01 | 51.92 | $210.20 | 909 |
| 2024-09-30 | 54.02 | $213.50 | 200 |
| 2024-09-27 | 58.10 | $219.55 | 300 |
| 2024-09-26 | 56.34 | $216.15 | 136 |
| 2024-09-25 | 51.56 | $207.75 | 246 |
| 2024-09-24 | 55.88 | $214.00 | 300 |
| 2024-09-23 | 51.90 | $207.50 | 127 |
| 2024-09-20 | 55.68 | $212.65 | 500 |
| 2024-09-19 | 57.22 | $214.65 | 200 |
| 2024-09-18 | 55.98 | $212.50 | 212 |
| 2024-09-17 | 54.76 | $210.40 | 400 |
| 2024-09-16 | 54.36 | $209.70 | 500 |
| 2024-09-13 | 55.32 | $211.15 | 3213 |
| 2024-09-12 | 59.85 | $217.66 | 800 |
| 2024-09-11 | 54.72 | $208.17 | 200 |
| 2024-09-10 | 54.09 | $207.10 | 800 |
| 2024-09-09 | 46.99 | $196.22 | 1000 |
| 2024-09-06 | 47.10 | $196.40 | 425 |
| 2024-09-05 | 50.13 | $201.10 | 415 |
| 2024-09-04 | 44.36 | $193.13 | 436 |
| 2024-09-03 | 50.99 | $202.55 | 1200 |
| 2024-08-30 | 52.49 | $204.45 | 146 |
| 2024-08-29 | 50.82 | $202.15 | 340 |
| 2024-08-28 | 51.31 | $202.80 | 200 |
| 2024-08-27 | 47.33 | $197.36 | 331 |
| 2024-08-26 | 50.45 | $201.70 | 400 |
| 2024-08-23 | 50.27 | $201.45 | 341 |
| 2024-08-22 | 49.01 | $199.65 | 200 |
| 2024-08-21 | 53.81 | $206.30 | 206 |
| 2024-08-20 | 52.28 | $204.00 | 600 |
| 2024-08-19 | 48.60 | $198.80 | 1600 |
| 2024-08-16 | 46.69 | $196.25 | 6200 |
| 2024-08-15 | 53.54 | $205.48 | 1430 |
| 2024-08-14 | 41.99 | $192.30 | 202 |
| 2024-08-13 | 42.22 | $192.60 | 141 |
| 2024-08-12 | 38.60 | $189.15 | 721 |
| 2024-08-09 | 37.85 | $188.45 | 325 |
| 2024-08-08 | 38.95 | $190.15 | 300 |
| 2024-08-07 | 41.87 | $194.45 | 1117 |
| 2024-08-06 | 39.90 | $192.47 | 49716 |
| 2024-08-05 | 41.57 | $194.95 | 89448 |
| 2024-08-02 | 44.10 | $198.50 | 500 |
| 2024-08-01 | 42.46 | $196.75 | 8831 |
| 2024-07-31 | 42.19 | $196.45 | 331 |
| 2024-07-30 | 43.37 | $198.25 | 1518 |
| 2024-07-29 | 43.66 | $198.70 | 900 |
| 2024-07-26 | 46.04 | $202.35 | 300 |
| 2024-07-25 | 54.42 | $213.20 | 116 |
| 2024-07-24 | 51.24 | $209.10 | 300 |
| 2024-07-23 | 54.11 | $212.38 | 500 |
| 2024-07-22 | 52.86 | $210.75 | 2100 |
| 2024-07-19 | 51.32 | $208.75 | 100 |
| 2024-07-18 | 52.67 | $210.40 | 600 |
| 2024-07-17 | 51.34 | $208.60 | 132 |
| 2024-07-16 | 50.76 | $207.80 | 240 |
| 2024-07-15 | 49.65 | $206.25 | 200 |
| 2024-07-12 | 49.99 | $206.75 | 600 |
| 2024-07-11 | 46.18 | $201.40 | 208 |
| 2024-07-10 | 44.65 | $199.35 | 500 |
| 2024-07-09 | 42.91 | $197.05 | 14523 |
| 2024-07-08 | 46.07 | $202.35 | 618 |
| 2024-07-05 | 47.78 | $205.05 | 112 |
| 2024-07-03 | 51.18 | $210.15 | 300 |
| 2024-07-02 | 45.55 | $202.35 | 1600 |
| 2024-07-01 | 44.97 | $201.60 | 500 |
| 2024-06-28 | 42.59 | $198.52 | 220 |
| 2024-06-27 | 45.85 | $203.85 | 14700 |
| 2024-06-26 | 45.55 | $203.45 | 400 |
| 2024-06-25 | 43.57 | $200.75 | 300 |
| 2024-06-24 | 42.02 | $198.67 | 200 |
| 2024-06-21 | 40.74 | $196.95 | 300 |
| 2024-06-20 | 44.89 | $204.55 | 317 |
| 2024-06-18 | 40.01 | $198.16 | 247 |
| 2024-06-17 | 36.96 | $194.50 | 212 |
| 2024-06-14 | 34.78 | $191.95 | 1427 |
| 2024-06-13 | 40.39 | $202.70 | 216 |
| 2024-06-12 | 41.16 | $204.01 | 600 |
| 2024-06-11 | 39.45 | $201.97 | 400 |
| 2024-06-10 | 41.11 | $204.95 | 300 |
| 2024-06-07 | 42.71 | $207.75 | 100 |
| 2024-06-06 | 42.40 | $207.35 | 239 |
| 2024-06-05 | 41.71 | $206.40 | 215 |
| 2024-06-04 | 42.77 | $208.45 | 600 |
| 2024-06-03 | 40.23 | $204.85 | 600 |
| 2024-05-31 | 35.14 | $198.15 | 200 |
| 2024-05-30 | 43.10 | $213.45 | 400 |
| 2024-05-29 | 46.05 | $218.00 | 400 |
| 2024-05-28 | 54.41 | $228.76 | 1201 |
| 2024-05-24 | 52.51 | $226.27 | 1200 |
| 2024-05-23 | 57.02 | $231.25 | 231 |
| 2024-05-22 | 53.85 | $227.05 | 200 |
| 2024-05-21 | 56.11 | $229.47 | 140 |
| 2024-05-20 | 54.44 | $227.25 | 500 |
| 2024-05-17 | 53.95 | $226.60 | 449 |
| 2024-05-16 | 51.82 | $223.77 | 700 |
| 2024-05-15 | 54.12 | $226.50 | 129 |
| 2024-05-14 | 51.70 | $223.25 | 216 |
| 2024-05-13 | 48.81 | $219.60 | 200 |
| 2024-05-10 | 52.09 | $223.65 | 1333 |
| 2024-05-09 | 48.66 | $219.41 | 1306 |
| 2024-05-08 | 49.73 | $220.75 | 421 |
| 2024-05-07 | 47.40 | $217.90 | 205 |
| 2024-05-06 | 47.51 | $218.05 | 811 |
| 2024-05-03 | 49.06 | $220.20 | 500 |
| 2024-05-02 | 41.64 | $211.40 | 400 |
| 2024-05-01 | 37.98 | $207.65 | 109 |
| 2024-04-30 | 39.54 | $210.13 | 331 |
| 2024-04-29 | 44.68 | $217.45 | 213 |
| 2024-04-26 | 41.93 | $214.65 | 300 |
| 2024-04-25 | 37.68 | $210.59 | 900 |
| 2024-04-24 | 40.72 | $214.94 | 200 |
| 2024-04-23 | 44.48 | $219.75 | 400 |
| 2024-04-22 | 42.97 | $218.30 | 300 |
| 2024-04-19 | 35.18 | $211.55 | 321 |
| 2024-04-18 | 34.53 | $211.04 | 914 |
| 2024-04-17 | 37.41 | $215.20 | 300 |
| 2024-04-16 | 37.69 | $215.60 | 436 |
| 2024-04-15 | 37.92 | $215.93 | 300 |
| 2024-04-12 | 39.94 | $218.84 | 1100 |
| 2024-04-11 | 42.61 | $222.45 | 1300 |
| 2024-04-10 | 39.65 | $219.66 | 500 |
| 2024-04-09 | 46.71 | $228.25 | 400 |
| 2024-04-08 | 46.81 | $228.35 | 300 |
| 2024-04-05 | 44.80 | $226.41 | 405 |
| 2024-04-04 | 40.53 | $222.53 | 125 |
| 2024-04-03 | 44.78 | $227.55 | 402 |
| 2024-04-02 | 44.15 | $226.98 | 129 |
| 2024-04-01 | 44.17 | $227.00 | 447 |
| 2024-03-28 | 47.86 | $231.25 | 400 |
| 2024-03-27 | 47.37 | $230.75 | 700 |
| 2024-03-26 | 48.79 | $232.38 | 200 |
| 2024-03-25 | 49.55 | $233.25 | 300 |
| 2024-03-22 | 47.32 | $230.75 | 4445 |
| 2024-03-21 | 48.34 | $232.00 | 200 |
| 2024-03-20 | 55.78 | $240.20 | 500 |
| 2024-03-19 | 56.03 | $240.45 | 2500 |
| 2024-03-18 | 58.94 | $243.35 | 200 |
| 2024-03-15 | 56.80 | $240.44 | 300 |
| 2024-03-14 | 62.45 | $245.75 | 110 |
| 2024-03-13 | 61.98 | $245.06 | 200 |
| 2024-03-12 | 61.69 | $244.62 | 319 |
| 2024-03-11 | 60.15 | $242.26 | 200 |
| 2024-03-08 | 62.68 | $244.75 | 619 |
| 2024-03-07 | 64.22 | $246.25 | 1100 |
| 2024-03-06 | 60.70 | $240.50 | 222 |
| 2024-03-05 | 59.17 | $238.19 | 200 |
| 2024-03-04 | 64.96 | $243.75 | 221 |
| 2024-03-01 | 63.75 | $241.75 | 1120 |
| 2024-02-29 | 63.60 | $241.50 | 141 |
| 2024-02-28 | 63.16 | $240.75 | 200 |
| 2024-02-27 | 67.05 | $244.59 | 127 |
| 2024-02-26 | 65.28 | $241.25 | 345 |
| 2024-02-23 | 66.63 | $242.58 | 500 |
| 2024-02-22 | 64.20 | $237.97 | 504 |
| 2024-02-21 | 61.24 | $232.90 | 400 |
| 2024-02-20 | 62.06 | $233.75 | 332 |
| 2024-02-16 | 63.47 | $235.25 | 500 |
| 2024-02-15 | 67.41 | $239.29 | 1400 |
| 2024-02-14 | 64.03 | $232.85 | 2900 |
| 2024-02-13 | 56.67 | $221.75 | 836 |
| 2024-02-12 | 61.07 | $225.86 | 312 |
| 2024-02-09 | 63.16 | $227.71 | 1012 |
| 2024-02-08 | 58.84 | $221.75 | 143 |
| 2024-02-07 | 57.07 | $219.55 | 107 |
| 2024-02-06 | 55.33 | $217.45 | 500 |
| 2024-02-05 | 58.89 | $220.75 | 300 |
| 2024-02-02 | 58.49 | $220.23 | 340 |
| 2024-02-01 | 66.03 | $226.65 | 447 |
| 2024-01-31 | 65.60 | $226.00 | 608 |
| 2024-01-30 | 64.80 | $224.75 | 137 |
| 2024-01-29 | 62.88 | $221.85 | 325 |
| 2024-01-26 | 63.33 | $222.25 | 144 |
| 2024-01-25 | 63.21 | $222.06 | 1335 |
| 2024-01-24 | 62.56 | $221.00 | 300 |
| 2024-01-23 | 61.81 | $219.75 | 414 |
| 2024-01-22 | 61.42 | $219.09 | 2443 |
| 2024-01-19 | 57.78 | $213.20 | 300 |
| 2024-01-18 | 57.16 | $212.25 | 1539 |
| 2024-01-17 | 56.68 | $211.50 | 2531 |
| 2024-01-16 | 56.53 | $211.25 | 401 |
| 2024-01-12 | 55.22 | $209.08 | 5200 |
| 2024-01-11 | 50.01 | $201.15 | 200 |
| 2024-01-10 | 47.67 | $197.95 | 420 |
| 2024-01-09 | 49.39 | $200.46 | 209 |
| 2024-01-08 | 54.44 | $207.25 | 600 |
| 2024-01-05 | 50.13 | $201.20 | 2814 |
| 2024-01-04 | 55.25 | $207.44 | 100 |
| 2024-01-03 | 50.48 | $201.25 | 927 |
| 2024-01-02 | 54.35 | $205.60 | 400 |
| 2023-12-29 | 54.95 | $206.25 | 145 |
| 2023-12-28 | 61.64 | $213.00 | 135 |
| 2023-12-27 | 59.34 | $209.70 | 300 |
| 2023-12-26 | 56.57 | $206.00 | 200 |
| 2023-12-22 | 56.67 | $206.10 | 1000 |
| 2023-12-21 | 55.89 | $205.05 | 228 |
| 2023-12-20 | 59.34 | $208.65 | 144 |
| 2023-12-19 | 61.69 | $211.00 | 239 |
| 2023-12-18 | 59.86 | $208.15 | 522 |
| 2023-12-15 | 63.51 | $211.75 | 300 |
| 2023-12-14 | 63.86 | $212.09 | 804 |
| 2023-12-13 | 61.59 | $208.25 | 900 |
| 2023-12-12 | 64.44 | $211.10 | 2635 |
| 2023-12-11 | 61.42 | $206.02 | 1100 |
| 2023-12-08 | 60.91 | $205.21 | 22400 |
| 2023-12-07 | 63.09 | $207.46 | 22447 |
| 2023-12-06 | 61.09 | $204.05 | 33517 |
| 2023-12-05 | 58.88 | $200.50 | 240 |
| 2023-12-04 | 63.45 | $205.25 | 1724 |
| 2023-12-01 | 65.06 | $206.85 | 611 |
| 2023-11-30 | 65.66 | $207.45 | 600 |
| 2023-11-29 | 64.64 | $205.46 | 219 |
| 2023-11-28 | 60.06 | $197.37 | 104 |
| 2023-11-27 | 59.37 | $196.25 | 1148 |
| 2023-11-24 | 64.43 | $201.60 | 520 |
| 2023-11-22 | 61.55 | $196.65 | 200 |
| 2023-11-21 | 59.70 | $193.69 | 248 |
| 2023-11-20 | 63.13 | $197.20 | 3300 |
| 2023-11-17 | 60.22 | $192.50 | 816 |
| 2023-11-16 | 60.70 | $193.00 | 738 |
| 2023-11-15 | 58.99 | $190.26 | 1600 |
| 2023-11-14 | 57.09 | $187.35 | 500 |
| 2023-11-13 | 53.56 | $182.30 | 500 |
| 2023-11-10 | 53.38 | $182.05 | 1212 |
| 2023-11-09 | 57.58 | $186.99 | 218 |
| 2023-11-08 | 55.86 | $184.41 | 400 |
| 2023-11-07 | 55.43 | $183.77 | 930 |
| 2023-11-06 | 53.04 | $180.21 | 2118 |
| 2023-11-03 | 60.15 | $188.45 | 409 |
| 2023-11-02 | 55.30 | $181.43 | 900 |
| 2023-11-01 | 50.04 | $175.05 | 800 |
| 2023-10-31 | 52.38 | $177.60 | 615 |
| 2023-10-30 | 44.34 | $169.30 | 1400 |
| 2023-10-27 | 43.14 | $168.21 | 2247 |
| 2023-10-26 | 43.79 | $169.00 | 1401 |
| 2023-10-25 | 46.78 | $172.53 | 800 |
| 2023-10-24 | 46.99 | $172.78 | 600 |
| 2023-10-23 | 50.04 | $176.26 | 1717 |
| 2023-10-20 | 45.17 | $171.25 | 1034 |
| 2023-10-19 | 49.15 | $175.63 | 1300 |
| 2023-10-18 | 45.34 | $171.98 | 923 |
| 2023-10-17 | 46.03 | $172.75 | 1600 |
| 2023-10-16 | 47.60 | $174.50 | 1929 |
| 2023-10-13 | 45.97 | $172.87 | 200 |
| 2023-10-12 | 49.59 | $176.90 | 300 |
| 2023-10-11 | 51.35 | $178.75 | 342 |
| 2023-10-10 | 49.98 | $177.25 | 626 |
| 2023-10-09 | 44.80 | $171.98 | 1100 |
| 2023-10-06 | 46.11 | $173.50 | 900 |
| 2023-10-05 | 42.43 | $170.00 | 1200 |
| 2023-10-04 | 43.64 | $171.50 | 731 |
| 2023-10-03 | 38.87 | $167.19 | 3729 |
| 2023-10-02 | 44.50 | $173.97 | 413 |
| 2023-09-29 | 44.59 | $174.07 | 749 |
| 2023-09-28 | 43.79 | $173.33 | 800 |
| 2023-09-27 | 42.47 | $172.10 | 800 |
| 2023-09-26 | 44.38 | $174.48 | 1512 |
| 2023-09-25 | 45.97 | $176.40 | 600 |
| 2023-09-22 | 48.03 | $178.82 | 800 |
| 2023-09-21 | 46.79 | $177.50 | 500 |
| 2023-09-20 | 50.68 | $181.99 | 626 |
| 2023-09-19 | 45.68 | $176.75 | 700 |
| 2023-09-18 | 45.72 | $176.80 | 2327 |
| 2023-09-15 | 50.69 | $182.41 | 607 |
| 2023-09-14 | 48.55 | $180.15 | 900 |
| 2023-09-13 | 48.68 | $180.30 | 600 |
| 2023-09-12 | 48.81 | $180.45 | 100 |
| 2023-09-11 | 49.10 | $180.80 | 243 |
| 2023-09-08 | 48.76 | $180.38 | 800 |
| 2023-09-07 | 49.39 | $181.23 | 700 |
| 2023-09-06 | 51.35 | $183.85 | 200 |
| 2023-09-05 | 49.87 | $181.80 | 539 |
| 2023-09-01 | 54.52 | $187.85 | 200 |
| 2023-08-31 | 51.81 | $184.00 | 307 |
| 2023-08-30 | 52.50 | $184.90 | 300 |
| 2023-08-29 | 49.80 | $181.10 | 614 |
| 2023-08-28 | 50.23 | $181.70 | 500 |
| 2023-08-25 | 44.94 | $174.66 | 500 |
| 2023-08-24 | 47.74 | $178.75 | 900 |
| 2023-08-23 | 49.03 | $180.57 | 900 |
| 2023-08-22 | 48.80 | $180.25 | 700 |
| 2023-08-21 | 45.14 | $175.30 | 600 |
| 2023-08-18 | 42.37 | $171.80 | 800 |
| 2023-08-17 | 39.99 | $168.90 | 1348 |
| 2023-08-16 | 42.80 | $173.76 | 701 |
| 2023-08-15 | 41.55 | $172.20 | 1000 |
| 2023-08-14 | 46.52 | $180.20 | 1000 |
| 2023-08-11 | 47.06 | $181.00 | 142 |
| 2023-08-10 | 44.45 | $177.56 | 544 |
| 2023-08-09 | 46.37 | $180.60 | 400 |
| 2023-08-08 | 41.55 | $174.50 | 418 |
| 2023-08-07 | 45.32 | $180.45 | 200 |
| 2023-08-04 | 44.75 | $179.74 | 500 |
| 2023-08-03 | 45.91 | $181.55 | 200 |
| 2023-08-02 | 47.72 | $184.35 | 400 |
| 2023-08-01 | 46.71 | $182.93 | 321 |
| 2023-07-31 | 44.85 | $180.33 | 300 |
| 2023-07-28 | 45.62 | $181.65 | 249 |
| 2023-07-27 | 58.32 | $199.34 | 1600 |
| 2023-07-26 | 48.77 | $186.88 | 647 |
| 2023-07-25 | 49.92 | $188.20 | 300 |
| 2023-07-24 | 53.61 | $192.25 | 534 |
| 2023-07-21 | 53.57 | $192.20 | 317 |
| 2023-07-20 | 59.12 | $197.90 | 242 |
| 2023-07-19 | 59.48 | $198.26 | 323 |
| 2023-07-18 | 59.17 | $197.79 | 200 |
| 2023-07-17 | 56.16 | $193.45 | 300 |
| 2023-07-14 | 58.47 | $195.90 | 209 |
| 2023-07-13 | 59.67 | $197.16 | 300 |
| 2023-07-12 | 56.32 | $192.20 | 200 |
| 2023-07-11 | 54.20 | $189.29 | 100 |
| 2023-07-10 | 52.40 | $186.90 | 439 |
| 2023-07-07 | 52.52 | $187.04 | 208 |
| 2023-07-06 | 47.83 | $181.00 | 300 |
| 2023-07-05 | 54.75 | $189.14 | 200 |
| 2023-07-03 | 57.03 | $191.50 | 903 |
| 2023-06-30 | 54.19 | $187.80 | 1200 |
| 2023-06-29 | 54.00 | $187.55 | 922 |
| 2023-06-28 | 56.31 | $190.09 | 545 |
| 2023-06-27 | 53.25 | $186.00 | 338 |
| 2023-06-26 | 52.07 | $184.49 | 900 |
| 2023-06-23 | 50.72 | $182.75 | 400 |
| 2023-06-22 | 54.74 | $187.50 | 91541 |
| 2023-06-21 | 58.60 | $191.66 | 600 |
| 2023-06-20 | 58.16 | $191.00 | 828 |
| 2023-06-16 | 61.44 | $194.45 | 205 |
| 2023-06-15 | 58.40 | $189.75 | 221 |
| 2023-06-14 | 61.45 | $192.86 | 100 |
| 2023-06-13 | 58.03 | $187.75 | 200 |
| 2023-06-12 | 56.23 | $185.25 | 4900 |
| 2023-06-09 | 54.17 | $182.50 | 1117 |
| 2023-06-08 | 52.64 | $180.50 | 100 |
| 2023-06-07 | 52.64 | $180.50 | 400 |
| 2023-06-06 | 49.58 | $176.50 | 200 |
| 2023-06-05 | 50.31 | $177.45 | 300 |
| 2023-06-02 | 52.89 | $180.75 | 200 |
| 2023-06-01 | 51.27 | $178.50 | 200 |
| 2023-05-31 | 48.72 | $175.06 | 1249 |
| 2023-05-30 | 38.70 | $163.77 | 1000 |
| 2023-05-26 | 40.00 | $165.75 | 2100 |
| 2023-05-25 | 40.07 | $165.85 | 1743 |
| 2023-05-24 | 41.90 | $168.70 | 200 |
| 2023-05-23 | 45.56 | $173.96 | 147 |
| 2023-05-22 | 47.85 | $177.00 | 201 |
| 2023-05-19 | 48.73 | $178.14 | 413 |
| 2023-05-18 | 45.94 | $174.75 | 700 |
| 2023-05-17 | 41.96 | $170.25 | 100 |
| 2023-05-16 | 45.11 | $174.75 | 245 |
| 2023-05-15 | 45.69 | $175.55 | 700 |
| 2023-05-12 | 48.24 | $179.00 | 6130 |
| 2023-05-11 | 45.52 | $175.75 | 130 |
| 2023-05-10 | 46.98 | $177.78 | 333 |
| 2023-05-09 | 45.73 | $176.24 | 1137 |
| 2023-05-08 | 48.20 | $179.75 | 403 |
| 2023-05-05 | 50.45 | $182.80 | 500 |
| 2023-05-04 | 45.67 | $176.75 | 626 |
| 2023-05-03 | 52.14 | $184.94 | 100 |
| 2023-05-02 | 46.89 | $178.92 | 400 |
| 2023-05-01 | 47.82 | $180.05 | 138 |
| 2023-04-28 | 47.98 | $180.25 | 117 |
| 2023-04-27 | 48.53 | $180.95 | 200 |
| 2023-04-26 | 47.15 | $179.25 | 200 |
| 2023-04-25 | 43.82 | $175.30 | 203 |
| 2023-04-24 | 46.79 | $179.50 | 449 |
| 2023-04-21 | 43.77 | $176.00 | 112 |
| 2023-04-20 | 42.62 | $174.70 | 200 |
| 2023-04-19 | 46.95 | $180.87 | 139 |
| 2023-04-18 | 47.31 | $181.35 | 100 |
| 2023-04-17 | 43.18 | $176.50 | 100 |
| 2023-04-14 | 49.11 | $184.37 | 100 |
| 2023-04-13 | 50.14 | $185.61 | 100 |
| 2023-04-12 | 53.26 | $189.25 | 933 |
| 2023-04-11 | 49.81 | $185.02 | 643 |
| 2023-04-10 | 53.56 | $189.25 | 100 |
| 2023-04-06 | 48.52 | $183.45 | 100 |
| 2023-04-05 | 48.65 | $183.60 | 100 |
| 2023-04-04 | 51.39 | $186.75 | 643 |
| 2023-04-03 | 50.12 | $185.25 | 200 |
| 2023-03-31 | 49.70 | $184.75 | 400 |
| 2023-03-30 | 51.46 | $186.90 | 100 |
| 2023-03-29 | 44.03 | $178.41 | 100 |
| 2023-03-28 | 40.95 | $175.37 | 238 |
| 2023-03-27 | 41.60 | $176.28 | 308 |
| 2023-03-24 | 43.92 | $179.47 | 700 |
| 2023-03-23 | 46.99 | $183.40 | 600 |
| 2023-03-22 | 46.99 | $183.40 | 100 |
| 2023-03-21 | 46.32 | $182.62 | 400 |
| 2023-03-20 | 42.20 | $178.00 | 36700 |
| 2023-03-17 | 43.57 | $180.00 | 56600 |
| 2023-03-16 | 45.37 | $182.56 | 102 |
| 2023-03-15 | 37.94 | $174.75 | 127 |
| 2023-03-14 | 46.26 | $185.62 | 100 |
| 2023-03-13 | 45.48 | $184.87 | 100 |
| 2023-03-10 | 49.73 | $189.50 | 100 |
| 2023-03-09 | 48.21 | $187.97 | 100 |
| 2023-03-08 | 50.52 | $190.40 | 100 |
| 2023-03-07 | 54.05 | $193.89 | 125 |
| 2023-03-06 | 52.80 | $192.50 | 200 |
| 2023-03-03 | 50.74 | $190.25 | 100 |
| 2023-03-02 | 47.61 | $187.00 | 300 |
| 2023-03-01 | 49.90 | $189.47 | 1039 |
| 2023-02-28 | 50.60 | $190.22 | 100 |
| 2023-02-27 | 46.32 | $185.74 | 20650 |
| 2023-02-24 | 46.32 | $185.74 | 100 |
| 2023-02-23 | 52.41 | $192.39 | 10375 |
| 2023-02-22 | 52.41 | $192.39 | 100 |
| 2023-02-21 | 55.59 | $195.60 | 200 |
| 2023-02-17 | 57.14 | $197.10 | 100 |
| 2023-02-16 | 65.67 | $204.50 | 121 |
| 2023-02-15 | 63.50 | $201.40 | 100 |
| 2023-02-14 | 62.67 | $200.25 | 100 |
| 2023-02-13 | 61.23 | $198.28 | 406 |
| 2023-02-10 | 61.59 | $198.60 | 100 |
| 2023-02-09 | 62.39 | $199.32 | 100 |
| 2023-02-08 | 60.94 | $197.14 | 100 |
| 2023-02-07 | 61.21 | $197.40 | 104 |
| 2023-02-06 | 63.73 | $199.87 | 107 |
| 2023-02-03 | 64.06 | $200.19 | 100 |
| 2023-02-02 | 68.32 | $204.30 | 100 |
| 2023-02-01 | 61.57 | $192.87 | 10000 |
| 2023-01-31 | 58.12 | $188.23 | 1200 |
| 2023-01-30 | 59.57 | $189.55 | 313 |
| 2023-01-27 | 58.56 | $188.19 | 100 |
| 2023-01-26 | 56.74 | $185.77 | 100 |
| 2023-01-25 | 57.71 | $186.75 | 100 |
| 2023-01-24 | 59.49 | $188.54 | 600 |
| 2023-01-23 | 58.62 | $187.25 | 100 |
| 2023-01-20 | 58.05 | $186.40 | 100 |
| 2023-01-19 | 59.23 | $187.70 | 100 |
| 2023-01-18 | 60.79 | $189.44 | 100 |
| 2023-01-17 | 58.91 | $186.26 | 423 |
| 2023-01-13 | 56.89 | $183.00 | 215 |
| 2023-01-12 | 58.06 | $184.41 | 108 |
| 2023-01-11 | 51.81 | $175.05 | 1000 |
| 2023-01-10 | 51.03 | $174.00 | 3300 |
| 2023-01-09 | 56.50 | $180.63 | 200 |
| 2023-01-06 | 53.78 | $176.80 | 100 |
| 2023-01-05 | 49.86 | $171.75 | 100 |
| 2023-01-04 | 52.32 | $174.70 | 234 |
| 2023-01-03 | 45.90 | $167.25 | 215 |
| 2022-12-30 | 44.71 | $166.00 | 100 |
| 2022-12-29 | 43.77 | $165.00 | 100 |
| 2022-12-28 | 44.26 | $165.69 | 1800 |
| 2022-12-27 | 42.17 | $163.35 | 927 |
| 2022-12-23 | 42.33 | $163.60 | 100 |
| 2022-12-22 | 43.37 | $165.25 | 550 |
| 2022-12-21 | 43.37 | $165.25 | 100 |
| 2022-12-20 | 42.31 | $163.88 | 114 |
| 2022-12-19 | 44.40 | $167.50 | 100 |
| 2022-12-16 | 43.30 | $166.00 | 136 |
| 2022-12-15 | 49.00 | $175.25 | 100 |
| 2022-12-14 | 56.67 | $185.25 | 100 |
| 2022-12-13 | 55.75 | $183.85 | 202 |
| 2022-12-12 | 52.91 | $179.67 | 100 |
| 2022-12-09 | 53.40 | $180.30 | 100 |
| 2022-12-08 | 50.05 | $175.50 | 1324 |
| 2022-12-07 | 50.33 | $175.90 | 749 |
| 2022-12-06 | 50.67 | $176.39 | 745 |
| 2022-12-05 | 54.47 | $181.75 | 315 |
| 2022-12-02 | 56.67 | $184.67 | 200 |
| 2022-12-01 | 52.95 | $178.65 | 775 |
| 2022-11-30 | 52.95 | $178.65 | 100 |
| 2022-11-29 | 53.12 | $178.90 | 201 |
| 2022-11-28 | 59.43 | $187.55 | 100 |
| 2022-11-25 | 58.44 | $185.73 | 887 |
| 2022-11-23 | 58.44 | $185.73 | 100 |
| 2022-11-22 | 56.89 | $182.75 | 100 |
| 2022-11-21 | 57.66 | $183.87 | 943 |
| 2022-11-18 | 57.66 | $183.87 | 702 |
| 2022-11-17 | 57.09 | $182.65 | 100 |
| 2022-11-16 | 60.47 | $188.00 | 100 |
| 2022-11-15 | 62.96 | $191.75 | 400 |
| 2022-11-14 | 61.06 | $187.06 | 100 |
| 2022-11-11 | 57.90 | $179.85 | 200 |
| 2022-11-10 | 53.97 | $171.85 | 100 |
| 2022-11-09 | 48.65 | $162.50 | 100 |
| 2022-11-08 | 51.56 | $167.30 | 217 |
| 2022-11-07 | 46.35 | $159.10 | 1600 |
| 2022-11-04 | 44.56 | $156.50 | 100 |
| 2022-11-03 | 43.80 | $155.39 | 107 |
| 2022-11-02 | 45.33 | $158.27 | 600 |
| 2022-11-01 | 49.53 | $165.60 | 100 |
| 2022-10-31 | 50.22 | $166.73 | 100 |
| 2022-10-28 | 55.17 | $174.50 | 100 |
| 2022-10-27 | 50.94 | $167.35 | 100 |
| 2022-10-26 | 53.74 | $171.50 | 971 |
| 2022-10-25 | 53.74 | $171.50 | 100 |
| 2022-10-24 | 49.35 | $164.25 | 234 |
| 2022-10-21 | 47.78 | $161.83 | 100 |
| 2022-10-20 | 45.78 | $158.80 | 100 |
| 2022-10-19 | 44.10 | $156.30 | 100 |
| 2022-10-18 | 46.28 | $160.30 | 100 |
| 2022-10-17 | 43.78 | $156.51 | 200 |
| 2022-10-14 | 43.61 | $156.25 | 1000 |
| 2022-10-13 | 43.61 | $156.25 | 200 |
| 2022-10-12 | 43.98 | $157.05 | 1800 |
| 2022-10-11 | 43.44 | $156.10 | 100 |
| 2022-10-10 | 50.37 | $170.30 | — |
| 2022-10-07 | 50.37 | $170.30 | — |
| 2022-10-06 | 50.37 | $170.30 | 100 |
| 2022-10-05 | 48.94 | $167.40 | 100 |
| 2022-10-04 | 52.59 | $174.75 | 100 |
| 2022-10-03 | 47.28 | $164.29 | 300 |
| 2022-09-30 | 41.96 | $155.26 | — |
| 2022-09-29 | 41.96 | $155.26 | 142 |
| 2022-09-28 | 42.00 | $155.37 | 500 |
| 2022-09-27 | 36.11 | $145.76 | 100 |
| 2022-09-26 | 36.87 | $147.81 | 100 |
| 2022-09-23 | 40.43 | $156.84 | 132 |
| 2022-09-22 | 37.79 | $152.66 | 200 |
| 2022-09-21 | 42.67 | $164.02 | 100 |
| 2022-09-20 | 39.90 | $159.75 | 100 |
| 2022-09-19 | 40.91 | $162.05 | 100 |
| 2022-09-16 | 44.96 | $170.64 | 300 |
| 2022-09-15 | 43.10 | $167.65 | 100 |
| 2022-09-14 | 47.55 | $176.36 | 100 |
| 2022-09-13 | 47.98 | $177.16 | 100 |
| 2022-09-12 | 50.42 | $181.65 | 100 |
| 2022-09-09 | 49.53 | $180.00 | 200 |
| 2022-09-08 | 44.89 | $171.94 | 127 |
| 2022-09-07 | 45.83 | $173.83 | 301 |
| 2022-09-06 | 42.28 | $167.96 | 5100 |
| 2022-09-02 | 48.68 | $180.34 | 100 |
| 2022-09-01 | 42.90 | $171.63 | 600 |
| 2022-08-31 | 44.31 | $174.22 | 448 |
| 2022-08-30 | 42.50 | $171.61 | 100 |
| 2022-08-29 | 47.55 | $180.59 | 210 |
| 2022-08-26 | 42.51 | $173.62 | 1410 |
| 2022-08-25 | 50.10 | $185.20 | 100 |
| 2022-08-24 | 47.84 | $182.24 | — |
| 2022-08-23 | 47.84 | $182.24 | 100 |
| 2022-08-22 | 46.81 | $180.84 | 400 |
| 2022-08-19 | 52.39 | $188.80 | 100 |
| 2022-08-18 | 52.36 | $188.75 | 720 |
| 2022-08-17 | 54.04 | $191.06 | 1249 |
| 2022-08-16 | 52.79 | $189.06 | 100 |
| 2022-08-15 | 54.68 | $191.73 | 100 |
| 2022-08-12 | 60.34 | $199.09 | 100 |
| 2022-08-11 | 60.15 | $198.74 | 100 |
| 2022-08-10 | 57.76 | $194.30 | 100 |
| 2022-08-09 | 58.57 | $195.38 | 100 |
| 2022-08-08 | 57.02 | $192.46 | 100 |
| 2022-08-05 | 55.36 | $189.41 | 115 |
| 2022-08-04 | 57.58 | $192.61 | 111 |
| 2022-08-03 | 57.84 | $193.00 | 100 |
| 2022-08-02 | 56.79 | $190.84 | 100 |
| 2022-08-01 | 55.60 | $188.41 | 400 |
| 2022-07-29 | 56.21 | $189.43 | 100 |
| 2022-07-28 | 50.92 | $179.00 | 100 |
| 2022-07-27 | 49.43 | $176.34 | 100 |
| 2022-07-26 | 50.66 | $178.59 | 100 |
| 2022-07-25 | 49.44 | $176.29 | 100 |
| 2022-07-22 | 48.65 | $174.78 | 511 |
| 2022-07-21 | 49.38 | $176.28 | 100 |
| 2022-07-20 | 49.38 | $176.29 | 100 |
| 2022-07-19 | 43.35 | $164.51 | 100 |
| 2022-07-18 | 47.65 | $173.89 | 100 |
| 2022-07-15 | 44.41 | $168.09 | 300 |
| 2022-07-14 | 40.71 | $161.92 | 100 |
| 2022-07-13 | 41.50 | $163.77 | 100 |
| 2022-07-12 | 41.82 | $164.55 | 100 |
| 2022-07-11 | 43.45 | $168.49 | 245 |
| 2022-07-08 | 44.29 | $170.50 | 120 |
| 2022-07-07 | 41.45 | $165.16 | 100 |
| 2022-07-06 | 37.02 | $157.41 | 100 |
| 2022-07-05 | 38.93 | $162.71 | 100 |
| 2022-07-01 | 43.07 | $173.09 | 100 |
| 2022-06-30 | 39.98 | $167.80 | 100 |
| 2022-06-29 | 42.91 | $174.80 | 400 |
| 2022-06-28 | 49.80 | $188.73 | 1239 |
| 2022-06-27 | 52.95 | $194.16 | 300 |
| 2022-06-24 | 52.20 | $192.74 | 100 |
| 2022-06-23 | 45.23 | $180.83 | 146 |
| 2022-06-22 | 44.38 | $179.51 | 137 |
| 2022-06-21 | 43.01 | $177.37 | 200 |
| 2022-06-17 | 39.81 | $172.50 | 300 |
| 2022-06-16 | 40.79 | $174.69 | 1600 |
| 2022-06-15 | 40.51 | $174.25 | 204 |
| 2022-06-14 | 38.46 | $170.97 | 200 |
| 2022-06-13 | 43.07 | $181.67 | 104 |
| 2022-06-10 | 40.47 | $177.57 | 124 |
| 2022-06-09 | 42.74 | $182.60 | 800 |
| 2022-06-08 | 45.32 | $187.97 | 103 |
| 2022-06-07 | 45.32 | $187.96 | 100 |
| 2022-06-06 | 47.87 | $193.22 | 100 |
| 2022-06-03 | 46.57 | $190.83 | 100 |
| 2022-06-02 | 46.61 | $190.92 | 100 |
| 2022-06-01 | 46.23 | $190.17 | 100 |
| 2022-05-31 | 46.89 | $191.73 | 100 |
| 2022-05-27 | 51.45 | $201.92 | 100 |
| 2022-05-26 | 50.44 | $199.67 | 100 |
| 2022-05-25 | 47.36 | $193.00 | 1311 |
| 2022-05-24 | 48.43 | $195.51 | 100 |
| 2022-05-23 | 48.90 | $196.61 | 100 |
| 2022-05-20 | 43.96 | $185.95 | 100 |
| 2022-05-19 | 48.43 | $196.67 | — |
| 2022-05-18 | 43.13 | $186.33 | 200 |
| 2022-05-17 | 45.81 | $192.53 | 100 |
| 2022-05-16 | 44.03 | $189.19 | 100 |
| 2022-05-13 | 45.43 | $192.49 | 100 |
| 2022-05-12 | 41.55 | $185.24 | 100 |
| 2022-05-11 | 41.13 | $184.48 | 639 |
| 2022-05-10 | 42.93 | $189.17 | 100 |
| 2022-05-09 | 40.02 | $183.70 | 2507 |
| 2022-05-06 | 43.97 | $193.85 | 100 |
| 2022-05-05 | 45.08 | $196.54 | 200 |
| 2022-05-04 | 46.32 | $199.50 | 100 |
| 2022-05-03 | 50.24 | $208.42 | 100 |
| 2022-05-02 | 44.57 | $197.08 | 100 |
| 2022-04-29 | 50.26 | $208.92 | 200 |
| 2022-04-28 | 49.91 | $208.25 | 100 |
| 2022-04-27 | 42.28 | $194.75 | 214 |
| 2022-04-26 | 44.80 | $200.01 | 149 |
| 2022-04-25 | 46.26 | $202.92 | 100 |
| 2022-04-22 | 47.34 | $205.08 | 100 |
| 2022-04-21 | 50.93 | $211.92 | 1200 |
| 2022-04-20 | 48.16 | $206.84 | 200 |
| 2022-04-19 | 45.14 | $201.63 | 100 |
| 2022-04-18 | 45.99 | $203.38 | 100 |
| 2022-04-14 | 46.09 | $203.58 | 500 |
| 2022-04-13 | 48.55 | $208.77 | 100 |
| 2022-04-12 | 48.65 | $208.97 | 100 |
| 2022-04-11 | 49.31 | $210.42 | 100 |
| 2022-04-08 | 48.40 | $208.44 | 900 |
| 2022-04-07 | 47.96 | $207.48 | 100 |
| 2022-04-06 | 47.35 | $206.08 | 100 |
| 2022-04-05 | 51.56 | $216.28 | 110 |
| 2022-04-04 | 53.90 | $221.54 | 2929 |
| 2022-04-01 | 56.59 | $227.32 | 100 |
| 2022-03-31 | 54.22 | $221.00 | 100 |
| 2022-03-30 | 52.46 | $216.51 | 100 |
| 2022-03-29 | 52.90 | $217.53 | 100 |
| 2022-03-28 | 48.70 | $206.98 | 100 |
| 2022-03-25 | 53.20 | $217.50 | 412 |
| 2022-03-24 | 52.35 | $215.37 | 200 |
| 2022-03-23 | 48.56 | $206.23 | 500 |
| 2022-03-22 | 52.25 | $214.77 | 808 |
| 2022-03-21 | 50.52 | $210.64 | 113 |
| 2022-03-18 | 50.20 | $209.86 | 100 |
| 2022-03-17 | 48.41 | $205.50 | 729 |
| 2022-03-16 | 49.38 | $208.00 | 100 |
| 2022-03-15 | 41.90 | $191.01 | 100 |
| 2022-03-14 | 45.43 | $200.42 | 100 |
| 2022-03-11 | 43.88 | $197.17 | 818 |
| 2022-03-10 | 40.34 | $190.03 | 411 |
| 2022-03-09 | 45.31 | $203.09 | 200 |
| 2022-03-08 | 31.82 | $181.01 | 901 |
| 2022-03-07 | 32.16 | $182.00 | 1028 |
| 2022-03-04 | 36.18 | $192.92 | 208 |
| 2022-03-03 | 40.02 | $201.73 | 100 |
| 2022-03-02 | 42.08 | $206.00 | 100 |
| 2022-03-01 | 41.74 | $205.50 | 100 |
| 2022-02-28 | 46.04 | $214.05 | 109 |
| 2022-02-25 | 47.89 | $217.42 | 421 |
| 2022-02-24 | 42.76 | $209.50 | 800 |
| 2022-02-23 | 42.01 | $208.40 | 100 |
| 2022-02-22 | 45.93 | $215.92 | 100 |
| 2022-02-18 | 37.74 | $204.76 | 5900 |
| 2022-02-17 | 37.75 | $204.78 | 1600 |
| 2022-02-16 | 39.67 | $208.73 | 200 |
| 2022-02-15 | 41.10 | $211.58 | — |
| 2022-02-14 | 41.10 | $211.58 | 230 |
| 2022-02-11 | 45.72 | $220.40 | 100 |
| 2022-02-10 | 47.30 | $223.16 | 105 |
| 2022-02-09 | 51.90 | $230.63 | 100 |
| 2022-02-08 | 48.76 | $225.68 | 548 |
| 2022-02-07 | 47.51 | $223.78 | 200 |
| 2022-02-04 | 44.79 | $219.75 | — |
| 2022-02-03 | 44.79 | $219.75 | 100 |
| 2022-02-02 | 48.64 | $226.58 | 100 |
| 2022-02-01 | 47.47 | $224.71 | 100 |
| 2022-01-31 | 41.24 | $215.58 | 100 |
| 2022-01-28 | 43.01 | $218.92 | 120 |
| 2022-01-27 | 41.95 | $217.42 | 100 |
| 2022-01-26 | 44.72 | $222.66 | 100 |
| 2022-01-25 | 39.47 | $215.42 | 200 |
| 2022-01-24 | 38.73 | $214.46 | 100 |
| 2022-01-21 | 46.29 | $228.08 | 100 |
| 2022-01-20 | 49.16 | $232.36 | 100 |
| 2022-01-19 | 49.30 | $232.57 | 400 |
| 2022-01-18 | 47.16 | $229.48 | 100 |
| 2022-01-14 | 46.60 | $228.66 | 200 |
| 2022-01-13 | 46.52 | $228.54 | 1428 |
| 2022-01-12 | 51.20 | $236.27 | 100 |
| 2022-01-11 | 41.68 | $223.08 | 100 |
| 2022-01-10 | 43.10 | $225.42 | 531 |
| 2022-01-07 | 41.33 | $223.24 | 100 |
| 2022-01-06 | 45.10 | $229.42 | 100 |
| 2022-01-05 | 52.05 | $238.95 | 100 |
| 2022-01-04 | 58.26 | $245.89 | 100 |
| 2022-01-03 | 58.38 | $246.01 | 100 |
| 2021-12-31 | 57.73 | $245.03 | — |
| 2021-12-30 | 57.73 | $245.03 | 100 |
| 2021-12-29 | 57.15 | $244.08 | 100 |
| 2021-12-28 | 60.20 | $247.77 | 100 |
| 2021-12-27 | 58.25 | $244.37 | 100 |
| 2021-12-23 | 57.64 | $243.32 | 200 |
| 2021-12-22 | 53.79 | $237.00 | 707 |
| 2021-12-21 | 46.86 | $227.46 | 130 |
| 2021-12-20 | 51.63 | $233.64 | 100 |
| 2021-12-17 | 50.87 | $232.66 | 100 |
| 2021-12-16 | 50.27 | $231.85 | 300 |
| 2021-12-15 | 53.29 | $235.76 | 100 |
| 2021-12-14 | 45.64 | $226.13 | — |
| 2021-12-13 | 45.64 | $226.13 | 100 |
| 2021-12-10 | 49.81 | $231.58 | 341 |
| 2021-12-09 | 51.02 | $233.08 | 114 |
| 2021-12-08 | 54.96 | $237.71 | 100 |
| 2021-12-07 | 50.05 | $231.50 | 100 |
| 2021-12-06 | 47.66 | $228.77 | 400 |
| 2021-12-03 | 50.01 | $231.59 | 100 |
| 2021-12-02 | 51.14 | $232.93 | 203 |
| 2021-12-01 | 53.35 | $235.50 | 400 |
| 2021-11-30 | 50.68 | $232.11 | 147 |
| 2021-11-29 | 46.29 | $227.00 | 300 |
| 2021-11-26 | 46.34 | $227.07 | 100 |
| 2021-11-24 | 47.66 | $228.82 | 100 |
| 2021-11-23 | 50.28 | $232.21 | 104 |
| 2021-11-22 | 56.57 | $239.42 | 100 |
| 2021-11-19 | 61.19 | $244.00 | 148 |
| 2021-11-18 | 62.97 | $245.67 | 125 |
| 2021-11-17 | 62.44 | $244.82 | 100 |
| 2021-11-16 | 62.61 | $244.99 | 100 |
| 2021-11-15 | 61.68 | $243.39 | 100 |
| 2021-11-12 | 62.38 | $244.15 | 100 |
| 2021-11-11 | 62.59 | $244.39 | 242 |
| 2021-11-10 | 60.47 | $240.42 | 100 |
| 2021-11-09 | 64.44 | $244.95 | 147 |
| 2021-11-08 | 66.29 | $246.98 | 100 |
| 2021-11-05 | 63.91 | $242.08 | 134 |
| 2021-11-04 | 64.24 | $242.45 | 100 |
| 2021-11-03 | 64.03 | $242.00 | 100 |
| 2021-11-02 | 63.76 | $241.42 | 143 |
| 2021-11-01 | 58.77 | $231.30 | — |
| 2021-10-29 | 58.77 | $231.30 | 100 |
| 2021-10-28 | 60.20 | $233.23 | 125 |
| 2021-10-27 | 51.67 | $218.46 | 100 |
| 2021-10-26 | 53.49 | $220.93 | 100 |
| 2021-10-25 | 50.25 | $216.13 | 100 |
| 2021-10-22 | 51.28 | $217.58 | 520 |
| 2021-10-21 | 50.56 | $216.49 | 122 |
| 2021-10-20 | 52.42 | $219.25 | — |
| 2021-10-19 | 52.42 | $219.25 | 100 |
| 2021-10-18 | 51.65 | $217.92 | 308 |
| 2021-10-15 | 51.12 | $217.00 | 100 |
| 2021-10-14 | 51.10 | $216.95 | 100 |
| 2021-10-13 | 47.20 | $210.00 | 200 |
| 2021-10-12 | 43.28 | $203.65 | 133 |
| 2021-10-11 | 41.78 | $201.33 | 600 |
| 2021-10-08 | 40.39 | $199.18 | 100 |
| 2021-10-07 | 45.78 | $210.36 | 100 |
| 2021-10-06 | 36.16 | $197.08 | 127 |
| 2021-10-05 | 43.20 | $209.92 | 100 |
| 2021-10-04 | 43.84 | $210.92 | 100 |
| 2021-10-01 | 44.77 | $212.42 | 119 |
| 2021-09-30 | 42.01 | $208.89 | 100 |
| 2021-09-29 | 44.40 | $212.90 | 100 |
| 2021-09-28 | 46.05 | $215.55 | 2826 |
| 2021-09-27 | 50.80 | $222.58 | 2215 |
| 2021-09-24 | 53.17 | $225.78 | 100 |
| 2021-09-23 | 57.94 | $231.72 | 113 |
| 2021-09-22 | 51.54 | $222.51 | 100 |
| 2021-09-21 | 55.68 | $227.25 | 144 |
| 2021-09-20 | 52.00 | $222.49 | 300 |
| 2021-09-17 | 53.89 | $224.60 | 100 |
| 2021-09-16 | 58.44 | $229.37 | 100 |
| 2021-09-15 | 56.65 | $226.92 | 100 |
| 2021-09-14 | 60.70 | $230.92 | 200 |
| 2021-09-13 | 58.96 | $228.42 | 100 |
| 2021-09-10 | 55.66 | $224.00 | 638 |
| 2021-09-09 | 56.14 | $224.50 | 100 |
| 2021-09-08 | 59.72 | $228.12 | 100 |
| 2021-09-07 | 60.73 | $229.11 | 128 |
| 2021-09-03 | 56.49 | $223.08 | 121 |
| 2021-09-02 | 55.74 | $222.08 | 312 |
| 2021-09-01 | 56.12 | $222.50 | 300 |
| 2021-08-31 | 57.23 | $223.73 | 100 |
| 2021-08-30 | 53.41 | $218.35 | 100 |
| 2021-08-27 | 57.54 | $222.90 | 100 |
| 2021-08-26 | 60.46 | $225.89 | 100 |
| 2021-08-25 | 58.65 | $223.18 | 100 |
| 2021-08-24 | 58.76 | $223.30 | 110 |
| 2021-08-23 | 55.90 | $219.04 | 100 |
| 2021-08-20 | 62.10 | $225.49 | 100 |
| 2021-08-19 | 60.93 | $223.65 | 114 |
| 2021-08-18 | 58.67 | $220.23 | 100 |
| 2021-08-17 | 64.72 | $226.05 | 100 |
| 2021-08-16 | 67.26 | $228.29 | 100 |
| 2021-08-13 | 63.37 | $221.90 | 229 |
| 2021-08-12 | 68.34 | $226.02 | 100 |
| 2021-08-11 | 67.84 | $225.15 | 100 |
| 2021-08-10 | 66.63 | $223.09 | 100 |
| 2021-08-09 | 74.69 | $229.35 | — |
| 2021-08-06 | 74.69 | $229.35 | 300 |
| 2021-08-05 | 69.58 | $219.71 | 22400 |
| 2021-08-04 | 69.58 | $219.71 | 100 |
| 2021-08-03 | 73.78 | $222.72 | — |
| 2021-08-02 | 73.78 | $222.72 | 200 |
| 2021-07-30 | 74.72 | $223.42 | 100 |
| 2021-07-29 | 71.89 | $217.63 | 2900 |
| 2021-07-28 | 66.22 | $208.50 | 100 |
| 2021-07-27 | 66.22 | $208.50 | 100 |
| 2021-07-26 | 62.65 | $203.71 | 100 |
| 2021-07-23 | 60.45 | $201.05 | 216 |
| 2021-07-22 | 59.11 | $199.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.93
2026-07-20
Close Price
$103.87
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -45.93 | $103.87 | 6 |
| 2026-07-17 | -38.84 | $104.72 | 2300 |
| 2026-07-16 | -61.95 | $105.70 | 9900 |
| 2026-07-15 | -62.71 | $105.53 | 825 |
| 2026-07-14 | -72.12 | $103.43 | 1100 |
| 2026-07-13 | -60.65 | $105.99 | 1438 |
| 2026-07-10 | -71.40 | $103.59 | 1500 |
| 2026-07-09 | -74.00 | $103.01 | 1100 |
| 2026-07-08 | -71.49 | $103.57 | 460 |
| 2026-07-07 | -53.81 | $109.29 | 500 |
| 2026-07-06 | -65.54 | $106.22 | 1300 |
| 2026-07-02 | -78.96 | $103.24 | 1546 |
| 2026-07-01 | -70.55 | $105.65 | 520 |
| 2026-06-30 | -99.86 | $97.25 | 3912 |
| 2026-06-29 | -77.62 | $104.55 | 800 |
| 2026-06-26 | -81.27 | $103.35 | 1547 |
| 2026-06-25 | -85.39 | $102.00 | 816 |
| 2026-06-24 | -84.60 | $102.26 | 1800 |
| 2026-06-23 | -88.53 | $100.97 | 1603 |
| 2026-06-22 | -92.38 | $99.71 | 732 |
| 2026-06-18 | -88.53 | $100.97 | 736 |
| 2026-06-17 | -77.17 | $111.78 | 600 |
| 2026-06-16 | -77.21 | $111.77 | 400 |
| 2026-06-15 | -77.76 | $111.64 | 2000 |
| 2026-06-12 | -75.73 | $112.12 | 10200 |
| 2026-06-11 | -76.35 | $112.24 | 637 |
| 2026-06-10 | -70.30 | $116.13 | 700 |
| 2026-06-09 | -71.11 | $115.97 | 328 |
| 2026-06-08 | -66.90 | $116.80 | 322 |
| 2026-06-05 | -64.52 | $117.27 | 200 |
| 2026-06-04 | -32.13 | $123.66 | 1115 |
| 2026-06-03 | -80.59 | $114.10 | 422 |
| 2026-06-02 | -37.10 | $122.68 | 300 |
| 2026-06-01 | -24.63 | $125.14 | 215 |
| 2026-05-29 | -45.08 | $120.31 | 200 |
| 2026-05-28 | -50.60 | $119.30 | 1200 |
| 2026-05-27 | -50.22 | $119.37 | 700 |
| 2026-05-26 | -26.37 | $123.73 | 1000 |
| 2026-05-22 | -40.92 | $121.07 | 1025 |
| 2026-05-21 | -43.00 | $120.69 | 1025 |
| 2026-05-20 | -61.93 | $117.23 | 1025 |
| 2026-05-19 | -24.89 | $124.00 | 1025 |
| 2026-05-18 | -69.64 | $116.66 | 13918 |
| 2026-05-15 | -69.88 | $117.53 | 1128 |
| 2026-05-14 | -89.52 | $113.20 | 3049 |
| 2026-05-13 | -89.99 | $115.40 | 2100 |
| 2026-05-12 | -96.25 | $116.68 | 1025 |
| 2026-05-11 | -72.86 | $121.92 | 1500 |
| 2026-05-08 | -78.44 | $120.67 | 1025 |
| 2026-05-07 | -60.79 | $124.13 | 721 |
| 2026-05-06 | -60.12 | $123.39 | 1043 |
| 2026-05-05 | -71.66 | $120.54 | 1025 |
| 2026-05-04 | -53.77 | $124.96 | 1025 |
| 2026-05-01 | -81.74 | $118.05 | 1025 |
| 2026-04-30 | -64.05 | $122.42 | 1025 |
| 2026-04-29 | -68.80 | $121.15 | 1025 |
| 2026-04-28 | -80.88 | $118.15 | 1025 |
| 2026-04-27 | -60.90 | $118.88 | 2300 |
| 2026-04-24 | -67.95 | $116.64 | 1200 |
| 2026-04-23 | -60.30 | $119.07 | 43229 |
| 2026-04-22 | -33.03 | $127.74 | 1025 |
| 2026-04-21 | -26.01 | $129.97 | 1025 |
| 2026-04-20 | -23.25 | $130.85 | 727 |
| 2026-04-17 | -24.72 | $130.38 | 1306 |
| 2026-04-16 | -3.92 | $130.24 | 1025 |
| 2026-04-15 | 0.00 | $129.29 | 1628 |
| 2026-04-14 | -23.92 | $122.67 | 1025 |
| 2026-04-13 | -42.26 | $118.76 | 1300 |
| 2026-04-10 | -53.75 | $116.31 | 1025 |
| 2026-04-09 | -62.73 | $115.31 | 1025 |
| 2026-04-08 | -36.90 | $121.45 | 208 |
| 2026-04-07 | -32.81 | $122.42 | 1904 |
| 2026-04-06 | -53.04 | $118.42 | 1200 |
| 2026-04-02 | -51.29 | $119.66 | 1025 |
| 2026-04-01 | -64.42 | $116.10 | 1100 |
| 2026-03-31 | -54.02 | $118.92 | 1025 |
| 2026-03-30 | -74.82 | $113.28 | 1109 |
| 2026-03-27 | -81.11 | $112.79 | 1025 |
| 2026-03-26 | -81.38 | $112.72 | 1025 |
| 2026-03-25 | -75.74 | $114.24 | 1241 |
| 2026-03-24 | -82.01 | $112.64 | 1025 |
| 2026-03-23 | -70.39 | $117.36 | 1046 |
| 2026-03-20 | -86.58 | $113.63 | 1025 |
| 2026-03-19 | -83.95 | $119.24 | 200 |
| 2026-03-18 | -86.65 | $119.23 | 1200 |
| 2026-03-17 | -64.11 | $122.96 | 1025 |
| 2026-03-16 | -64.17 | $122.95 | 2900 |
| 2026-03-13 | -42.96 | $126.46 | 1025 |
| 2026-03-12 | -35.89 | $127.63 | 1025 |
| 2026-03-11 | -53.29 | $124.75 | 1025 |
| 2026-03-10 | -70.27 | $123.81 | 2700 |
| 2026-03-09 | -59.94 | $126.47 | 1800 |
| 2026-03-06 | -53.62 | $128.62 | 600 |
| 2026-03-05 | -63.79 | $127.06 | 1000 |
| 2026-03-04 | -74.00 | $124.37 | 511 |
| 2026-03-03 | -79.23 | $124.83 | 7500 |
| 2026-03-02 | -88.59 | $122.40 | 1128 |
| 2026-02-27 | -80.01 | $126.45 | 6138 |
| 2026-02-26 | -86.47 | $123.40 | 900 |
| 2026-02-25 | -91.67 | $121.10 | 629 |
| 2026-02-24 | -84.27 | $125.11 | 400 |
| 2026-02-23 | -84.78 | $125.02 | 500 |
| 2026-02-20 | -79.65 | $127.62 | 800 |
| 2026-02-19 | -82.22 | $126.32 | 2500 |
| 2026-02-18 | -82.67 | $126.09 | 1000 |
| 2026-02-17 | -80.54 | $127.17 | 500 |
| 2026-02-13 | -94.46 | $120.33 | 305 |
| 2026-02-12 | -100.00 | $117.30 | 700 |
| 2026-02-11 | -87.70 | $129.00 | 600 |
| 2026-02-10 | -100.00 | $130.35 | 4600 |
| 2026-02-09 | -91.17 | $136.35 | 300 |
| 2026-02-06 | -97.85 | $133.27 | 715 |
| 2026-02-05 | -81.03 | $143.37 | 429 |
| 2026-02-04 | -76.78 | $145.29 | 600 |
| 2026-02-03 | -100.00 | $142.16 | 141 |
| 2026-02-02 | -49.57 | $163.90 | 400 |
| 2026-01-30 | -52.66 | $163.00 | 400 |
| 2026-01-29 | -58.28 | $161.36 | 329 |
| 2026-01-28 | -57.92 | $163.28 | 300 |
| 2026-01-27 | -46.99 | $166.32 | 300 |
| 2026-01-26 | -75.90 | $158.92 | 2700 |
| 2026-01-23 | -44.06 | $167.07 | 200 |
| 2026-01-22 | -86.45 | $156.22 | 212 |
| 2026-01-21 | -95.20 | $153.98 | 900 |
| 2026-01-20 | -65.23 | $161.75 | 500 |
| 2026-01-16 | -40.00 | $171.19 | 400 |
| 2026-01-15 | -30.95 | $172.81 | 100 |
| 2026-01-14 | -64.28 | $168.54 | 123 |
| 2026-01-13 | -69.36 | $167.39 | 200 |
| 2026-01-12 | -36.03 | $174.94 | 300 |
| 2026-01-09 | -55.98 | $170.42 | 100 |
| 2026-01-08 | -65.78 | $168.20 | 400 |
| 2026-01-07 | -31.08 | $176.06 | 400 |
| 2026-01-06 | -43.66 | $173.21 | 100 |
| 2026-01-05 | -88.43 | $163.07 | 400 |
| 2026-01-02 | -81.55 | $164.63 | 400 |
| 2025-12-31 | -35.87 | $172.35 | 400 |
| 2025-12-30 | -54.19 | $166.86 | 400 |
| 2025-12-29 | -54.82 | $166.67 | 99607 |
| 2025-12-26 | -62.05 | $163.43 | 500 |
| 2025-12-24 | -65.65 | $162.29 | 28805 |
| 2025-12-23 | -58.18 | $163.25 | 55400 |
| 2025-12-22 | -49.68 | $166.15 | 2220 |
| 2025-12-19 | -26.98 | $172.89 | 1405 |
| 2025-12-18 | -35.12 | $168.92 | 827 |
| 2025-12-17 | -22.85 | $173.75 | 700 |
| 2025-12-16 | -17.96 | $175.75 | 927 |
| 2025-12-15 | -16.28 | $175.50 | 1441 |
| 2025-12-12 | -15.33 | $175.60 | 900 |
| 2025-12-11 | -2.58 | $179.49 | 1500 |
| 2025-12-10 | -24.98 | $166.80 | 700 |
| 2025-12-09 | -2.13 | $174.30 | 1138 |
| 2025-12-08 | -16.44 | $169.23 | 5644 |
| 2025-12-05 | -9.96 | $170.46 | 2404 |
| 2025-12-04 | -24.65 | $164.82 | 1817 |
| 2025-12-03 | -10.14 | $162.98 | 3540 |
| 2025-12-02 | -22.92 | $159.49 | 2216 |
| 2025-12-01 | -23.00 | $157.39 | 1003 |
| 2025-11-28 | -23.89 | $154.85 | 1200 |
| 2025-11-26 | -36.18 | $152.20 | 2000 |
| 2025-11-25 | -51.11 | $148.98 | 7600 |
| 2025-11-24 | -6.45 | $158.61 | 2128 |
| 2025-11-21 | -25.14 | $154.58 | 1425 |
| 2025-11-20 | -43.27 | $150.67 | 2100 |
| 2025-11-19 | -77.88 | $143.21 | 1500 |
| 2025-11-18 | -74.44 | $143.95 | 738 |
| 2025-11-17 | -26.11 | $154.37 | 3200 |
| 2025-11-14 | -5.89 | $158.73 | 2302 |
| 2025-11-13 | -17.67 | $155.75 | 1500 |
| 2025-11-12 | -30.56 | $152.65 | 700 |
| 2025-11-11 | -31.81 | $152.35 | 700 |
| 2025-11-10 | -22.75 | $154.20 | 2740 |
| 2025-11-07 | -82.59 | $138.94 | 1645 |
| 2025-11-06 | -38.90 | $150.08 | 500 |
| 2025-11-05 | -67.88 | $142.69 | 3500 |
| 2025-11-04 | -43.14 | $149.00 | 2540 |
| 2025-11-03 | -52.51 | $146.61 | 3500 |
| 2025-10-31 | -16.16 | $155.88 | 1500 |
| 2025-10-30 | -25.02 | $153.62 | 1102 |
| 2025-10-29 | -39.80 | $149.85 | 723 |
| 2025-10-28 | -21.53 | $154.51 | 1210 |
| 2025-10-27 | -40.56 | $145.17 | 3100 |
| 2025-10-24 | -6.69 | $151.25 | 1100 |
| 2025-10-23 | -26.85 | $147.63 | 1500 |
| 2025-10-22 | -35.82 | $146.02 | 610 |
| 2025-10-21 | -8.08 | $151.00 | 805 |
| 2025-10-20 | -31.55 | $148.04 | 3044 |
| 2025-10-17 | -33.97 | $147.56 | 2000 |
| 2025-10-16 | -38.27 | $146.71 | 2000 |
| 2025-10-15 | -86.64 | $137.24 | 1301 |
| 2025-10-14 | -69.33 | $140.79 | 1700 |
| 2025-10-13 | -91.42 | $138.18 | 6044 |
| 2025-10-10 | -76.64 | $140.90 | 2400 |
| 2025-10-09 | -65.45 | $142.96 | 1300 |
| 2025-10-08 | -41.61 | $147.35 | 600 |
| 2025-10-07 | -61.00 | $143.78 | 1600 |
| 2025-10-06 | -63.93 | $143.24 | 2731 |
| 2025-10-03 | -43.45 | $147.01 | 1644 |
| 2025-10-02 | -58.12 | $144.31 | 1800 |
| 2025-10-01 | -64.69 | $143.10 | 1400 |
| 2025-09-30 | -24.55 | $150.49 | 2301 |
| 2025-09-29 | -80.34 | $140.22 | 59229 |
| 2025-09-26 | -86.53 | $139.08 | 1900 |
| 2025-09-25 | -85.04 | $139.55 | 2200 |
| 2025-09-24 | -74.04 | $141.55 | 1300 |
| 2025-09-23 | -38.78 | $147.96 | 1400 |
| 2025-09-22 | -42.57 | $147.27 | 3700 |
| 2025-09-19 | -42.13 | $147.35 | 1119 |
| 2025-09-18 | -36.63 | $148.35 | 1430 |
| 2025-09-17 | -45.23 | $146.70 | 1600 |
| 2025-09-16 | -38.01 | $148.00 | 913 |
| 2025-09-15 | -37.46 | $148.10 | 5234 |
| 2025-09-12 | -76.58 | $141.05 | 2200 |
| 2025-09-11 | -77.69 | $140.85 | 2800 |
| 2025-09-10 | -37.85 | $148.03 | 2531 |
| 2025-09-09 | -34.85 | $148.57 | 2028 |
| 2025-09-08 | -28.69 | $149.68 | 9326 |
| 2025-09-05 | -42.90 | $147.12 | 2500 |
| 2025-09-04 | -39.23 | $147.78 | 2103 |
| 2025-09-03 | -50.78 | $145.70 | 1500 |
| 2025-09-02 | -72.42 | $141.80 | 3400 |
| 2025-08-29 | -49.73 | $146.42 | 1500 |
| 2025-08-28 | -47.79 | $146.75 | 1847 |
| 2025-08-27 | -49.51 | $147.20 | 1135 |
| 2025-08-26 | -51.30 | $148.54 | 3000 |
| 2025-08-25 | -51.00 | $149.42 | 2145 |
| 2025-08-22 | -46.12 | $151.80 | 1800 |
| 2025-08-21 | -51.59 | $150.39 | 1400 |
| 2025-08-20 | -73.17 | $144.85 | 2418 |
| 2025-08-19 | -64.34 | $148.01 | 4100 |
| 2025-08-18 | -64.55 | $147.95 | 4940 |
| 2025-08-15 | -70.16 | $146.36 | 2218 |
| 2025-08-14 | -79.26 | $144.16 | 2400 |
| 2025-08-13 | -77.90 | $144.57 | 1201 |
| 2025-08-12 | -84.53 | $142.57 | 1200 |
| 2025-08-11 | -92.66 | $140.80 | 1037 |
| 2025-08-08 | -74.28 | $146.29 | 1623 |
| 2025-08-07 | -80.30 | $145.35 | 2700 |
| 2025-08-06 | -87.57 | $143.16 | 6330 |
| 2025-08-05 | -72.96 | $149.72 | 1544 |
| 2025-08-04 | -86.68 | $144.79 | 2100 |
| 2025-08-01 | -77.50 | $149.15 | 1709 |
| 2025-07-31 | -100.00 | $145.75 | 1220 |
| 2025-07-30 | -94.23 | $152.93 | 800 |
| 2025-07-29 | -82.66 | $157.26 | 1000 |
| 2025-07-28 | -73.62 | $159.43 | 1000 |
| 2025-07-25 | -97.77 | $154.01 | 900 |
| 2025-07-24 | -96.86 | $155.91 | 1139 |
| 2025-07-23 | -46.98 | $166.23 | 627 |
| 2025-07-22 | -76.27 | $160.17 | 900 |
| 2025-07-21 | -91.23 | $157.75 | 831 |
| 2025-07-18 | -65.36 | $162.91 | 533 |
| 2025-07-17 | -78.85 | $160.22 | 834 |
| 2025-07-16 | -81.86 | $160.58 | 4500 |
| 2025-07-15 | -96.35 | $157.00 | 4800 |
| 2025-07-14 | -78.23 | $163.10 | 1438 |
| 2025-07-11 | -62.35 | $167.22 | 300 |
| 2025-07-10 | -44.82 | $171.77 | 400 |
| 2025-07-09 | -48.36 | $170.85 | 903 |
| 2025-07-08 | -80.69 | $162.46 | 900 |
| 2025-07-07 | -64.66 | $166.62 | 1100 |
| 2025-07-03 | -48.32 | $170.86 | 414 |
| 2025-07-02 | -51.37 | $170.07 | 400 |
| 2025-07-01 | -50.56 | $170.28 | 608 |
| 2025-06-30 | -45.93 | $171.48 | 429 |
| 2025-06-27 | -40.27 | $172.95 | 500 |
| 2025-06-26 | -59.85 | $167.87 | 2000 |
| 2025-06-25 | -63.04 | $167.04 | 425 |
| 2025-06-24 | -54.72 | $169.20 | 400 |
| 2025-06-23 | -74.18 | $164.15 | 1300 |
| 2025-06-20 | -77.11 | $164.80 | 424 |
| 2025-06-18 | -47.89 | $171.85 | 938 |
| 2025-06-17 | -30.89 | $175.95 | 400 |
| 2025-06-16 | -21.48 | $178.22 | 2100 |
| 2025-06-13 | -36.22 | $174.60 | 600 |
| 2025-06-12 | -18.61 | $178.83 | 800 |
| 2025-06-11 | -20.55 | $176.10 | 900 |
| 2025-06-10 | -10.28 | $177.87 | 700 |
| 2025-06-09 | -29.62 | $173.44 | 800 |
| 2025-06-06 | -37.82 | $171.79 | 609 |
| 2025-06-05 | -45.28 | $170.29 | 700 |
| 2025-06-04 | -37.66 | $170.38 | 727 |
| 2025-06-03 | -77.12 | $160.93 | 500 |
| 2025-06-02 | -52.78 | $166.76 | 5300 |
| 2025-05-30 | -45.93 | $168.40 | 1500 |
| 2025-05-29 | -31.79 | $170.77 | 1538 |
| 2025-05-28 | -42.60 | $167.62 | 2000 |
| 2025-05-27 | -46.65 | $166.50 | 2220 |
| 2025-05-23 | -43.28 | $165.49 | 1500 |
| 2025-05-22 | -33.96 | $166.48 | 1900 |
| 2025-05-21 | -23.81 | $170.34 | 700 |
| 2025-05-20 | -26.02 | $169.50 | 1500 |
| 2025-05-19 | -25.26 | $169.38 | 3600 |
| 2025-05-16 | -24.74 | $169.20 | 2000 |
| 2025-05-15 | -21.54 | $170.52 | 2028 |
| 2025-05-14 | -18.12 | $171.93 | 400 |
| 2025-05-13 | -14.26 | $173.52 | 318 |
| 2025-05-12 | -18.19 | $171.90 | 3941 |
| 2025-05-09 | -13.71 | $167.94 | 3000 |
| 2025-05-08 | -17.58 | $163.99 | 3701 |
| 2025-05-07 | -15.26 | $162.04 | 700 |
| 2025-05-06 | -20.74 | $159.97 | 800 |
| 2025-05-05 | -14.21 | $161.80 | 6636 |
| 2025-05-02 | -14.06 | $161.86 | 1013 |
| 2025-05-01 | -11.60 | $162.81 | 731 |
| 2025-04-30 | -1.63 | $160.67 | 1724 |
| 2025-04-29 | 0.00 | $156.68 | 1549 |
| 2025-04-28 | -26.50 | $149.18 | 2540 |
| 2025-04-25 | -45.67 | $147.59 | 2100 |
| 2025-04-24 | -36.97 | $150.63 | 2425 |
| 2025-04-23 | -42.77 | $148.70 | 734 |
| 2025-04-22 | -52.19 | $145.39 | 1622 |
| 2025-04-21 | -64.15 | $141.19 | 3933 |
| 2025-04-17 | -52.85 | $145.16 | 1625 |
| 2025-04-16 | -51.14 | $145.76 | 3100 |
| 2025-04-15 | -58.29 | $143.25 | 1325 |
| 2025-04-14 | -64.90 | $141.78 | 2338 |
| 2025-04-11 | -63.39 | $142.66 | 2315 |
| 2025-04-10 | -71.36 | $139.60 | 1206 |
| 2025-04-09 | -43.30 | $150.38 | 3000 |
| 2025-04-08 | -90.00 | $132.44 | 5800 |
| 2025-04-07 | -97.87 | $129.42 | 3946 |
| 2025-04-04 | -92.07 | $138.07 | 4516 |
| 2025-04-03 | -81.59 | $149.85 | 2125 |
| 2025-04-02 | -82.04 | $150.04 | 2200 |
| 2025-04-01 | -97.80 | $145.53 | 912 |
| 2025-03-31 | -100.00 | $144.90 | 2200 |
| 2025-03-28 | -63.39 | $157.02 | 1507 |
| 2025-03-27 | -62.54 | $157.24 | 1100 |
| 2025-03-26 | -54.98 | $159.21 | 700 |
| 2025-03-25 | -52.17 | $159.94 | 900 |
| 2025-03-24 | -56.40 | $158.84 | 1446 |
| 2025-03-21 | -87.23 | $151.01 | 900 |
| 2025-03-20 | -63.45 | $158.71 | 620 |
| 2025-03-19 | -58.79 | $160.14 | 1500 |
| 2025-03-18 | -57.69 | $160.48 | 700 |
| 2025-03-17 | -48.04 | $166.46 | 800 |
| 2025-03-14 | -87.19 | $154.09 | 700 |
| 2025-03-13 | -87.50 | $154.08 | 700 |
| 2025-03-12 | -80.65 | $157.69 | 1129 |
| 2025-03-11 | -71.39 | $162.57 | 739 |
| 2025-03-10 | -72.28 | $162.10 | 649 |
| 2025-03-07 | -59.72 | $168.72 | 400 |
| 2025-03-06 | -70.78 | $162.89 | 700 |
| 2025-03-05 | -71.69 | $162.41 | 18600 |
| 2025-03-04 | -89.64 | $152.95 | 1413 |
| 2025-03-03 | -100.00 | $152.34 | 1000 |
| 2025-02-28 | -98.56 | $154.47 | 1609 |
| 2025-02-27 | -91.21 | $157.99 | 701 |
| 2025-02-26 | -93.33 | $162.43 | 2636 |
| 2025-02-25 | -87.36 | $167.08 | 300 |
| 2025-02-24 | -66.34 | $175.05 | 2811 |
| 2025-02-21 | -93.67 | $164.69 | 600 |
| 2025-02-20 | -97.02 | $163.42 | 500 |
| 2025-02-19 | -91.17 | $170.25 | 601 |
| 2025-02-18 | -73.06 | $176.20 | 2412 |
| 2025-02-14 | -17.11 | $193.63 | 600 |
| 2025-02-13 | 0.00 | $200.20 | 1700 |
| 2025-02-12 | -30.30 | $182.63 | 413 |
| 2025-02-11 | -21.07 | $182.50 | 1032 |
| 2025-02-10 | -30.20 | $178.98 | 2300 |
| 2025-02-07 | -36.65 | $176.05 | 739 |
| 2025-02-06 | -6.36 | $185.39 | 500 |
| 2025-02-05 | -8.17 | $184.83 | 300 |
| 2025-02-04 | -14.63 | $182.83 | 615 |
| 2025-02-03 | -31.49 | $177.61 | 2722 |
| 2025-01-31 | -10.59 | $184.08 | 3100 |
| 2025-01-30 | -6.02 | $183.54 | 2504 |
| 2025-01-29 | -9.71 | $178.52 | 700 |
| 2025-01-28 | -9.06 | $176.88 | 71533 |
| 2025-01-27 | -23.90 | $172.80 | 5447 |
| 2025-01-24 | -24.83 | $172.60 | 2704 |
| 2025-01-23 | -27.95 | $168.90 | 3541 |
| 2025-01-22 | -29.87 | $167.55 | 900 |
| 2025-01-21 | -9.47 | $170.16 | 16000 |
| 2025-01-17 | -47.26 | $164.39 | 3843 |
| 2025-01-16 | -46.47 | $164.51 | 3346 |
| 2025-01-15 | -68.78 | $161.13 | 1028 |
| 2025-01-14 | -79.54 | $159.50 | 1600 |
| 2025-01-13 | -76.50 | $159.96 | 23716 |
| 2025-01-10 | -96.73 | $157.34 | 87847 |
| 2025-01-08 | -64.07 | $162.30 | 435 |
| 2025-01-07 | -41.88 | $165.66 | 800 |
| 2025-01-06 | -50.00 | $164.43 | 15328 |
| 2025-01-03 | -82.76 | $159.47 | 3019 |
| 2025-01-02 | -79.99 | $159.89 | 4621 |
| 2024-12-31 | -63.08 | $162.45 | 2812 |
| 2024-12-30 | -59.31 | $161.71 | 10428 |
| 2024-12-27 | -47.61 | $163.74 | 4600 |
| 2024-12-26 | -62.25 | $161.20 | 4830 |
| 2024-12-24 | -14.41 | $169.50 | 2911 |
| 2024-12-23 | -58.10 | $161.92 | 8604 |
| 2024-12-20 | -54.11 | $162.20 | 4800 |
| 2024-12-19 | -52.46 | $162.50 | 7922 |
| 2024-12-18 | -72.11 | $158.94 | 6849 |
| 2024-12-17 | -60.41 | $161.06 | 5702 |
| 2024-12-16 | -58.59 | $161.39 | 9149 |
| 2024-12-13 | -61.57 | $160.85 | 7618 |
| 2024-12-12 | -32.41 | $166.30 | 5300 |
| 2024-12-11 | -27.07 | $167.28 | 8800 |
| 2024-12-10 | -21.47 | $172.00 | 9845 |
| 2024-12-09 | -39.73 | $168.24 | 16508 |
| 2024-12-06 | -64.68 | $162.30 | 11928 |
| 2024-12-05 | -60.56 | $163.28 | 6518 |
| 2024-12-04 | -70.05 | $161.02 | 3636 |
| 2024-12-03 | -83.24 | $157.88 | 6105 |
| 2024-12-02 | -72.43 | $160.80 | 4600 |
| 2024-11-29 | -86.62 | $157.55 | 4432 |
| 2024-11-27 | -89.36 | $156.80 | 1219 |
| 2024-11-26 | -73.35 | $161.98 | 4900 |
| 2024-11-25 | -88.12 | $158.50 | 3544 |
| 2024-11-22 | -100.00 | $153.89 | 2421 |
| 2024-11-21 | -79.95 | $163.05 | 2500 |
| 2024-11-20 | -89.86 | $159.66 | 1900 |
| 2024-11-19 | -91.50 | $163.10 | 1910 |
| 2024-11-18 | -99.36 | $160.01 | 1839 |
| 2024-11-15 | -87.49 | $164.86 | 2200 |
| 2024-11-14 | -92.98 | $167.00 | 4800 |
| 2024-11-13 | -99.88 | $164.20 | 900 |
| 2024-11-12 | -88.08 | $170.75 | 1219 |
| 2024-11-11 | -85.49 | $171.75 | 4922 |
| 2024-11-08 | -86.40 | $171.40 | 1610 |
| 2024-11-07 | -70.98 | $177.35 | 1423 |
| 2024-11-06 | -82.12 | $173.05 | 2500 |
| 2024-11-05 | -95.45 | $171.50 | 8300 |
| 2024-11-04 | -89.94 | $173.50 | 1900 |
| 2024-11-01 | -86.91 | $174.60 | 800 |
| 2024-10-31 | -100.00 | $169.85 | 1908 |
| 2024-10-30 | -100.00 | $175.75 | 1347 |
| 2024-10-29 | -91.47 | $187.55 | 800 |
| 2024-10-28 | -73.28 | $193.55 | 600 |
| 2024-10-25 | -83.09 | $190.75 | 414 |
| 2024-10-24 | -77.88 | $196.90 | 400 |
| 2024-10-23 | -92.37 | $191.70 | 4237 |
| 2024-10-22 | -68.12 | $200.40 | 1033 |
| 2024-10-21 | -73.70 | $198.40 | 338 |
| 2024-10-18 | -62.00 | $202.60 | 400 |
| 2024-10-17 | -84.01 | $194.70 | 508 |
| 2024-10-16 | -82.47 | $195.25 | 300 |
| 2024-10-15 | -68.54 | $200.25 | 400 |
| 2024-10-14 | -61.02 | $202.95 | 400 |
| 2024-10-11 | -82.04 | $201.10 | 400 |
| 2024-10-10 | -97.91 | $196.75 | 100 |
| 2024-10-09 | -86.23 | $202.00 | 400 |
| 2024-10-08 | -92.69 | $200.75 | 400 |
| 2024-10-07 | -84.04 | $203.00 | 625 |
| 2024-10-04 | -62.32 | $205.00 | 349 |
| 2024-10-03 | -46.94 | $209.90 | 205 |
| 2024-10-02 | -33.12 | $214.30 | 1100 |
| 2024-10-01 | -46.00 | $210.20 | 909 |
| 2024-09-30 | -35.64 | $213.50 | 200 |
| 2024-09-27 | -16.64 | $219.55 | 300 |
| 2024-09-26 | -24.49 | $216.15 | 136 |
| 2024-09-25 | -51.89 | $207.75 | 246 |
| 2024-09-24 | -31.51 | $214.00 | 300 |
| 2024-09-23 | -52.71 | $207.50 | 127 |
| 2024-09-20 | -35.91 | $212.65 | 500 |
| 2024-09-19 | -29.39 | $214.65 | 200 |
| 2024-09-18 | -22.62 | $212.50 | 212 |
| 2024-09-17 | -30.95 | $210.40 | 400 |
| 2024-09-16 | -32.28 | $209.70 | 500 |
| 2024-09-13 | -24.41 | $211.15 | 3213 |
| 2024-09-12 | 0.00 | $217.66 | 800 |
| 2024-09-11 | -20.27 | $208.17 | 200 |
| 2024-09-10 | -25.00 | $207.10 | 800 |
| 2024-09-09 | -70.04 | $196.22 | 1000 |
| 2024-09-06 | -67.28 | $196.40 | 425 |
| 2024-09-05 | -47.94 | $201.10 | 415 |
| 2024-09-04 | -80.74 | $193.13 | 436 |
| 2024-09-03 | -41.98 | $202.55 | 1200 |
| 2024-08-30 | -28.30 | $204.45 | 146 |
| 2024-08-29 | -36.14 | $202.15 | 340 |
| 2024-08-28 | -33.92 | $202.80 | 200 |
| 2024-08-27 | -52.47 | $197.36 | 331 |
| 2024-08-26 | -37.67 | $201.70 | 400 |
| 2024-08-23 | -38.53 | $201.45 | 341 |
| 2024-08-22 | -44.66 | $199.65 | 200 |
| 2024-08-21 | -25.91 | $206.30 | 206 |
| 2024-08-20 | -36.74 | $204.00 | 600 |
| 2024-08-19 | -55.94 | $198.80 | 1600 |
| 2024-08-16 | -63.25 | $196.25 | 6200 |
| 2024-08-15 | -36.81 | $205.48 | 1430 |
| 2024-08-14 | -74.56 | $192.30 | 202 |
| 2024-08-13 | -73.70 | $192.60 | 141 |
| 2024-08-12 | -83.59 | $189.15 | 721 |
| 2024-08-09 | -85.59 | $188.45 | 325 |
| 2024-08-08 | -80.72 | $190.15 | 300 |
| 2024-08-07 | -68.40 | $194.45 | 1117 |
| 2024-08-06 | -74.08 | $192.47 | 49716 |
| 2024-08-05 | -66.97 | $194.95 | 89448 |
| 2024-08-02 | -70.00 | $198.50 | 500 |
| 2024-08-01 | -86.35 | $196.75 | 8831 |
| 2024-07-31 | -87.56 | $196.45 | 331 |
| 2024-07-30 | -93.27 | $198.25 | 1518 |
| 2024-07-29 | -91.18 | $198.70 | 900 |
| 2024-07-26 | -70.77 | $202.35 | 300 |
| 2024-07-25 | -22.72 | $213.20 | 116 |
| 2024-07-24 | -40.88 | $209.10 | 300 |
| 2024-07-23 | -26.35 | $212.38 | 500 |
| 2024-07-22 | -30.23 | $210.75 | 2100 |
| 2024-07-19 | -38.01 | $208.75 | 100 |
| 2024-07-18 | -30.64 | $210.40 | 600 |
| 2024-07-17 | -29.12 | $208.60 | 132 |
| 2024-07-16 | -26.13 | $207.80 | 240 |
| 2024-07-15 | -29.48 | $206.25 | 200 |
| 2024-07-12 | -27.29 | $206.75 | 600 |
| 2024-07-11 | -45.67 | $201.40 | 208 |
| 2024-07-10 | -55.53 | $199.35 | 500 |
| 2024-07-09 | -66.59 | $197.05 | 14523 |
| 2024-07-08 | -47.31 | $202.35 | 618 |
| 2024-07-05 | -35.70 | $205.05 | 112 |
| 2024-07-03 | -13.76 | $210.15 | 300 |
| 2024-07-02 | -47.31 | $202.35 | 1600 |
| 2024-07-01 | -50.54 | $201.60 | 500 |
| 2024-06-28 | -63.78 | $198.52 | 220 |
| 2024-06-27 | -43.65 | $203.85 | 14700 |
| 2024-06-26 | -64.45 | $203.45 | 400 |
| 2024-06-25 | -74.92 | $200.75 | 300 |
| 2024-06-24 | -79.82 | $198.67 | 200 |
| 2024-06-21 | -84.99 | $196.95 | 300 |
| 2024-06-20 | -68.35 | $204.55 | 317 |
| 2024-06-18 | -82.34 | $198.16 | 247 |
| 2024-06-17 | -90.36 | $194.50 | 212 |
| 2024-06-14 | -95.95 | $191.95 | 1427 |
| 2024-06-13 | -87.55 | $202.70 | 216 |
| 2024-06-12 | -84.08 | $204.01 | 600 |
| 2024-06-11 | -89.48 | $201.97 | 400 |
| 2024-06-10 | -81.59 | $204.95 | 300 |
| 2024-06-07 | -74.17 | $207.75 | 100 |
| 2024-06-06 | -75.23 | $207.35 | 239 |
| 2024-06-05 | -77.75 | $206.40 | 215 |
| 2024-06-04 | -72.32 | $208.45 | 600 |
| 2024-06-03 | -81.85 | $204.85 | 600 |
| 2024-05-31 | -99.60 | $198.15 | 200 |
| 2024-05-30 | -80.77 | $213.45 | 400 |
| 2024-05-29 | -60.48 | $218.00 | 400 |
| 2024-05-28 | -23.82 | $228.76 | 1201 |
| 2024-05-24 | -32.30 | $226.27 | 1200 |
| 2024-05-23 | -15.33 | $231.25 | 231 |
| 2024-05-22 | -10.49 | $227.05 | 200 |
| 2024-05-21 | 0.00 | $229.47 | 140 |
| 2024-05-20 | -4.58 | $227.25 | 500 |
| 2024-05-17 | -7.55 | $226.60 | 449 |
| 2024-05-16 | -20.50 | $223.77 | 700 |
| 2024-05-15 | -8.01 | $226.50 | 129 |
| 2024-05-14 | -19.38 | $223.25 | 216 |
| 2024-05-13 | -26.87 | $219.60 | 200 |
| 2024-05-10 | -4.43 | $223.65 | 1333 |
| 2024-05-09 | -27.92 | $219.41 | 1306 |
| 2024-05-08 | -27.16 | $220.75 | 421 |
| 2024-05-07 | -41.62 | $217.90 | 205 |
| 2024-05-06 | -53.12 | $218.05 | 811 |
| 2024-05-03 | -44.91 | $220.20 | 500 |
| 2024-05-02 | -80.04 | $211.40 | 400 |
| 2024-05-01 | -95.01 | $207.65 | 109 |
| 2024-04-30 | -100.00 | $210.13 | 331 |
| 2024-04-29 | -67.11 | $217.45 | 213 |
| 2024-04-26 | -84.36 | $214.65 | 300 |
| 2024-04-25 | -100.00 | $210.59 | 900 |
| 2024-04-24 | -83.89 | $214.94 | 200 |
| 2024-04-23 | -65.22 | $219.75 | 400 |
| 2024-04-22 | -70.85 | $218.30 | 300 |
| 2024-04-19 | -97.56 | $211.55 | 321 |
| 2024-04-18 | -99.20 | $211.04 | 914 |
| 2024-04-17 | -94.72 | $215.20 | 300 |
| 2024-04-16 | -97.85 | $215.60 | 436 |
| 2024-04-15 | -100.00 | $215.93 | 300 |
| 2024-04-12 | -98.67 | $218.84 | 1100 |
| 2024-04-11 | -89.41 | $222.45 | 1300 |
| 2024-04-10 | -100.00 | $219.66 | 500 |
| 2024-04-09 | -78.27 | $228.25 | 400 |
| 2024-04-08 | -77.89 | $228.35 | 300 |
| 2024-04-05 | -85.26 | $226.41 | 405 |
| 2024-04-04 | -100.00 | $222.53 | 125 |
| 2024-04-03 | -83.04 | $227.55 | 402 |
| 2024-04-02 | -91.70 | $226.98 | 129 |
| 2024-04-01 | -91.61 | $227.00 | 447 |
| 2024-03-28 | -75.21 | $231.25 | 400 |
| 2024-03-27 | -77.35 | $230.75 | 700 |
| 2024-03-26 | -70.38 | $232.38 | 200 |
| 2024-03-25 | -66.67 | $233.25 | 300 |
| 2024-03-22 | -77.35 | $230.75 | 4445 |
| 2024-03-21 | -89.15 | $232.00 | 200 |
| 2024-03-20 | -79.50 | $240.20 | 500 |
| 2024-03-19 | -49.85 | $240.45 | 2500 |
| 2024-03-18 | -32.64 | $243.35 | 200 |
| 2024-03-15 | -49.91 | $240.44 | 300 |
| 2024-03-14 | -18.40 | $245.75 | 110 |
| 2024-03-13 | -21.11 | $245.06 | 200 |
| 2024-03-12 | -12.76 | $244.62 | 319 |
| 2024-03-11 | -20.21 | $242.26 | 200 |
| 2024-03-08 | -12.35 | $244.75 | 619 |
| 2024-03-07 | -7.61 | $246.25 | 1100 |
| 2024-03-06 | -23.83 | $240.50 | 222 |
| 2024-03-05 | -31.31 | $238.19 | 200 |
| 2024-03-04 | -13.29 | $243.75 | 221 |
| 2024-03-01 | -19.77 | $241.75 | 1120 |
| 2024-02-29 | -20.58 | $241.50 | 141 |
| 2024-02-28 | -23.01 | $240.75 | 200 |
| 2024-02-27 | -10.57 | $244.59 | 127 |
| 2024-02-26 | -21.39 | $241.25 | 345 |
| 2024-02-23 | -17.08 | $242.58 | 500 |
| 2024-02-22 | -11.89 | $237.97 | 504 |
| 2024-02-21 | -29.02 | $232.90 | 400 |
| 2024-02-20 | -24.41 | $233.75 | 332 |
| 2024-02-16 | -17.93 | $235.25 | 500 |
| 2024-02-15 | 0.00 | $239.29 | 1400 |
| 2024-02-14 | -14.29 | $232.85 | 2900 |
| 2024-02-13 | -31.87 | $221.75 | 836 |
| 2024-02-12 | -13.80 | $225.86 | 312 |
| 2024-02-09 | -5.67 | $227.71 | 1012 |
| 2024-02-08 | -25.86 | $221.75 | 143 |
| 2024-02-07 | -29.81 | $219.55 | 107 |
| 2024-02-06 | -36.44 | $217.45 | 500 |
| 2024-02-05 | -26.03 | $220.75 | 300 |
| 2024-02-02 | -27.67 | $220.23 | 340 |
| 2024-02-01 | -7.41 | $226.65 | 447 |
| 2024-01-31 | -9.46 | $226.00 | 608 |
| 2024-01-30 | -13.41 | $224.75 | 137 |
| 2024-01-29 | -15.92 | $221.85 | 325 |
| 2024-01-26 | -14.55 | $222.25 | 144 |
| 2024-01-25 | -15.21 | $222.06 | 1335 |
| 2024-01-24 | -18.84 | $221.00 | 300 |
| 2024-01-23 | -11.96 | $219.75 | 414 |
| 2024-01-22 | -14.55 | $219.09 | 2443 |
| 2024-01-19 | -17.19 | $213.20 | 300 |
| 2024-01-18 | -19.84 | $212.25 | 1539 |
| 2024-01-17 | -19.55 | $211.50 | 2531 |
| 2024-01-16 | -23.35 | $211.25 | 401 |
| 2024-01-12 | -35.27 | $209.08 | 5200 |
| 2024-01-11 | -78.85 | $201.15 | 200 |
| 2024-01-10 | -96.43 | $197.95 | 420 |
| 2024-01-09 | -97.03 | $200.46 | 209 |
| 2024-01-08 | -53.23 | $207.25 | 600 |
| 2024-01-05 | -92.26 | $201.20 | 2814 |
| 2024-01-04 | -52.00 | $207.44 | 100 |
| 2024-01-03 | -91.94 | $201.25 | 927 |
| 2024-01-02 | -62.11 | $205.60 | 400 |
| 2023-12-29 | -58.03 | $206.25 | 145 |
| 2023-12-28 | -15.68 | $213.00 | 135 |
| 2023-12-27 | -36.39 | $209.70 | 300 |
| 2023-12-26 | -52.40 | $206.00 | 200 |
| 2023-12-22 | -48.30 | $206.10 | 1000 |
| 2023-12-21 | -53.70 | $205.05 | 228 |
| 2023-12-20 | -35.13 | $208.65 | 144 |
| 2023-12-19 | -20.63 | $211.00 | 239 |
| 2023-12-18 | -33.70 | $208.15 | 522 |
| 2023-12-15 | -14.15 | $211.75 | 300 |
| 2023-12-14 | -6.90 | $212.09 | 804 |
| 2023-12-13 | -12.70 | $208.25 | 900 |
| 2023-12-12 | -1.15 | $211.10 | 2635 |
| 2023-12-11 | -11.57 | $206.02 | 1100 |
| 2023-12-08 | -14.12 | $205.21 | 22400 |
| 2023-12-07 | -6.06 | $207.46 | 22447 |
| 2023-12-06 | -17.55 | $204.05 | 33517 |
| 2023-12-05 | -29.77 | $200.50 | 240 |
| 2023-12-04 | -13.42 | $205.25 | 1724 |
| 2023-12-01 | -7.91 | $206.85 | 611 |
| 2023-11-30 | -0.69 | $207.45 | 600 |
| 2023-11-29 | -6.53 | $205.46 | 219 |
| 2023-11-28 | -18.41 | $197.37 | 104 |
| 2023-11-27 | -19.88 | $196.25 | 1148 |
| 2023-11-24 | -4.44 | $201.60 | 520 |
| 2023-11-22 | -18.60 | $196.65 | 200 |
| 2023-11-21 | -13.45 | $193.69 | 248 |
| 2023-11-20 | 0.00 | $197.20 | 3300 |
| 2023-11-17 | -13.37 | $192.50 | 816 |
| 2023-11-16 | -11.12 | $193.00 | 738 |
| 2023-11-15 | 0.00 | $190.26 | 1600 |
| 2023-11-14 | -9.84 | $187.35 | 500 |
| 2023-11-13 | -33.63 | $182.30 | 500 |
| 2023-11-10 | -34.81 | $182.05 | 1212 |
| 2023-11-09 | -11.54 | $186.99 | 218 |
| 2023-11-08 | -23.69 | $184.41 | 400 |
| 2023-11-07 | -26.71 | $183.77 | 930 |
| 2023-11-06 | -43.48 | $180.21 | 2118 |
| 2023-11-03 | -4.66 | $188.45 | 409 |
| 2023-11-02 | -21.96 | $181.43 | 900 |
| 2023-11-01 | -46.23 | $175.05 | 800 |
| 2023-10-31 | -26.18 | $177.60 | 615 |
| 2023-10-30 | -84.64 | $169.30 | 1400 |
| 2023-10-27 | -92.58 | $168.21 | 2247 |
| 2023-10-26 | -86.83 | $169.00 | 1401 |
| 2023-10-25 | -61.14 | $172.53 | 800 |
| 2023-10-24 | -59.32 | $172.78 | 600 |
| 2023-10-23 | -33.99 | $176.26 | 1717 |
| 2023-10-20 | -70.45 | $171.25 | 1034 |
| 2023-10-19 | -38.57 | $175.63 | 1300 |
| 2023-10-18 | -65.14 | $171.98 | 923 |
| 2023-10-17 | -62.43 | $172.75 | 1600 |
| 2023-10-16 | -50.61 | $174.50 | 1929 |
| 2023-10-13 | -61.62 | $172.87 | 200 |
| 2023-10-12 | -43.91 | $176.90 | 300 |
| 2023-10-11 | -33.22 | $178.75 | 342 |
| 2023-10-10 | -41.88 | $177.25 | 626 |
| 2023-10-09 | -72.33 | $171.98 | 1100 |
| 2023-10-06 | -63.55 | $173.50 | 900 |
| 2023-10-05 | -83.77 | $170.00 | 1200 |
| 2023-10-04 | -75.10 | $171.50 | 731 |
| 2023-10-03 | -100.00 | $167.19 | 3729 |
| 2023-10-02 | -75.82 | $173.97 | 413 |
| 2023-09-29 | -81.62 | $174.07 | 749 |
| 2023-09-28 | -84.77 | $173.33 | 800 |
| 2023-09-27 | -99.48 | $172.10 | 800 |
| 2023-09-26 | -89.55 | $174.48 | 1512 |
| 2023-09-25 | -83.91 | $176.40 | 600 |
| 2023-09-22 | -77.62 | $178.82 | 800 |
| 2023-09-21 | -84.72 | $177.50 | 500 |
| 2023-09-20 | -60.57 | $181.99 | 626 |
| 2023-09-19 | -88.76 | $176.75 | 700 |
| 2023-09-18 | -88.49 | $176.80 | 2327 |
| 2023-09-15 | -48.83 | $182.41 | 607 |
| 2023-09-14 | -53.80 | $180.15 | 900 |
| 2023-09-13 | -53.18 | $180.30 | 600 |
| 2023-09-12 | -52.57 | $180.45 | 100 |
| 2023-09-11 | -51.13 | $180.80 | 243 |
| 2023-09-08 | -52.85 | $180.38 | 800 |
| 2023-09-07 | -49.36 | $181.23 | 700 |
| 2023-09-06 | -38.60 | $183.85 | 200 |
| 2023-09-05 | -47.02 | $181.80 | 539 |
| 2023-09-01 | -22.18 | $187.85 | 200 |
| 2023-08-31 | -27.58 | $184.00 | 307 |
| 2023-08-30 | -17.44 | $184.90 | 300 |
| 2023-08-29 | -23.51 | $181.10 | 614 |
| 2023-08-28 | -29.13 | $181.70 | 500 |
| 2023-08-25 | -68.11 | $174.66 | 500 |
| 2023-08-24 | -49.10 | $178.75 | 900 |
| 2023-08-23 | -67.67 | $180.57 | 900 |
| 2023-08-22 | -68.56 | $180.25 | 700 |
| 2023-08-21 | -82.27 | $175.30 | 600 |
| 2023-08-18 | -91.97 | $171.80 | 800 |
| 2023-08-17 | -100.00 | $168.90 | 1348 |
| 2023-08-16 | -94.95 | $173.76 | 701 |
| 2023-08-15 | -99.85 | $172.20 | 1000 |
| 2023-08-14 | -80.13 | $180.20 | 1000 |
| 2023-08-11 | -78.18 | $181.00 | 142 |
| 2023-08-10 | -89.38 | $177.56 | 544 |
| 2023-08-09 | -79.48 | $180.60 | 400 |
| 2023-08-08 | -99.35 | $174.50 | 418 |
| 2023-08-07 | -87.21 | $180.45 | 200 |
| 2023-08-04 | -91.03 | $179.74 | 500 |
| 2023-08-03 | -88.62 | $181.55 | 200 |
| 2023-08-02 | -83.70 | $184.35 | 400 |
| 2023-08-01 | -89.46 | $182.93 | 321 |
| 2023-07-31 | -100.00 | $180.33 | 300 |
| 2023-07-28 | -96.89 | $181.65 | 249 |
| 2023-07-27 | -23.49 | $199.34 | 1600 |
| 2023-07-26 | -70.26 | $186.88 | 647 |
| 2023-07-25 | -63.70 | $188.20 | 300 |
| 2023-07-24 | -43.56 | $192.25 | 534 |
| 2023-07-21 | -43.81 | $192.20 | 317 |
| 2023-07-20 | -15.46 | $197.90 | 242 |
| 2023-07-19 | -13.67 | $198.26 | 323 |
| 2023-07-18 | -10.40 | $197.79 | 200 |
| 2023-07-17 | -32.02 | $193.45 | 300 |
| 2023-07-14 | -18.74 | $195.90 | 209 |
| 2023-07-13 | -8.91 | $197.16 | 300 |
| 2023-07-12 | -32.94 | $192.20 | 200 |
| 2023-07-11 | -50.21 | $189.29 | 100 |
| 2023-07-10 | -58.65 | $186.90 | 439 |
| 2023-07-07 | -57.89 | $187.04 | 208 |
| 2023-07-06 | -90.54 | $181.00 | 300 |
| 2023-07-05 | -39.59 | $189.14 | 200 |
| 2023-07-03 | -28.74 | $191.50 | 903 |
| 2023-06-30 | -45.75 | $187.80 | 1200 |
| 2023-06-29 | -46.90 | $187.55 | 922 |
| 2023-06-28 | -29.47 | $190.09 | 545 |
| 2023-06-27 | -33.49 | $186.00 | 338 |
| 2023-06-26 | -37.79 | $184.49 | 900 |
| 2023-06-23 | -42.75 | $182.75 | 400 |
| 2023-06-22 | -29.21 | $187.50 | 91541 |
| 2023-06-21 | -17.36 | $191.66 | 600 |
| 2023-06-20 | -19.24 | $191.00 | 828 |
| 2023-06-16 | -9.40 | $194.45 | 205 |
| 2023-06-15 | -12.16 | $189.75 | 221 |
| 2023-06-14 | 0.00 | $192.86 | 100 |
| 2023-06-13 | -10.36 | $187.75 | 200 |
| 2023-06-12 | -8.13 | $185.25 | 4900 |
| 2023-06-09 | -3.64 | $182.50 | 1117 |
| 2023-06-08 | -11.20 | $180.50 | 100 |
| 2023-06-07 | -10.76 | $180.50 | 400 |
| 2023-06-06 | -30.77 | $176.50 | 200 |
| 2023-06-05 | -30.69 | $177.45 | 300 |
| 2023-06-02 | -21.89 | $180.75 | 200 |
| 2023-06-01 | -31.61 | $178.50 | 200 |
| 2023-05-31 | -46.46 | $175.06 | 1249 |
| 2023-05-30 | -95.21 | $163.77 | 1000 |
| 2023-05-26 | -90.04 | $165.75 | 2100 |
| 2023-05-25 | -89.59 | $165.85 | 1743 |
| 2023-05-24 | -97.44 | $168.70 | 200 |
| 2023-05-23 | -76.17 | $173.96 | 147 |
| 2023-05-22 | -56.65 | $177.00 | 201 |
| 2023-05-19 | -49.33 | $178.14 | 413 |
| 2023-05-18 | -71.10 | $174.75 | 700 |
| 2023-05-17 | -100.00 | $170.25 | 100 |
| 2023-05-16 | -88.21 | $174.75 | 245 |
| 2023-05-15 | -86.09 | $175.55 | 700 |
| 2023-05-12 | -57.17 | $179.00 | 6130 |
| 2023-05-11 | -86.86 | $175.75 | 130 |
| 2023-05-10 | -77.19 | $177.78 | 333 |
| 2023-05-09 | -91.23 | $176.24 | 1137 |
| 2023-05-08 | -71.23 | $179.75 | 403 |
| 2023-05-05 | -53.85 | $182.80 | 500 |
| 2023-05-04 | -88.32 | $176.75 | 626 |
| 2023-05-03 | -41.65 | $184.94 | 100 |
| 2023-05-02 | -75.95 | $178.92 | 400 |
| 2023-05-01 | -69.52 | $180.05 | 138 |
| 2023-04-28 | -68.38 | $180.25 | 117 |
| 2023-04-27 | -64.39 | $180.95 | 200 |
| 2023-04-26 | -74.07 | $179.25 | 200 |
| 2023-04-25 | -96.58 | $175.30 | 203 |
| 2023-04-24 | -72.65 | $179.50 | 449 |
| 2023-04-21 | -92.59 | $176.00 | 112 |
| 2023-04-20 | -100.00 | $174.70 | 200 |
| 2023-04-19 | -67.42 | $180.87 | 139 |
| 2023-04-18 | -64.57 | $181.35 | 100 |
| 2023-04-17 | -93.31 | $176.50 | 100 |
| 2023-04-14 | -46.68 | $184.37 | 100 |
| 2023-04-13 | -39.34 | $185.61 | 100 |
| 2023-04-12 | -17.13 | $189.25 | 933 |
| 2023-04-11 | -29.15 | $185.02 | 643 |
| 2023-04-10 | 0.00 | $189.25 | 100 |
| 2023-04-06 | -40.99 | $183.45 | 100 |
| 2023-04-05 | -45.34 | $183.60 | 100 |
| 2023-04-04 | -25.91 | $186.75 | 643 |
| 2023-04-03 | -45.12 | $185.25 | 200 |
| 2023-03-31 | -51.55 | $184.75 | 400 |
| 2023-03-30 | -41.14 | $186.90 | 100 |
| 2023-03-29 | -82.24 | $178.41 | 100 |
| 2023-03-28 | -96.95 | $175.37 | 238 |
| 2023-03-27 | -92.55 | $176.28 | 308 |
| 2023-03-24 | -77.11 | $179.47 | 700 |
| 2023-03-23 | -58.08 | $183.40 | 600 |
| 2023-03-22 | -58.08 | $183.40 | 100 |
| 2023-03-21 | -61.86 | $182.62 | 400 |
| 2023-03-20 | -85.02 | $178.00 | 36700 |
| 2023-03-17 | -79.97 | $180.00 | 56600 |
| 2023-03-16 | -73.72 | $182.56 | 102 |
| 2023-03-15 | -99.97 | $174.75 | 127 |
| 2023-03-14 | -85.08 | $185.62 | 100 |
| 2023-03-13 | -96.70 | $184.87 | 100 |
| 2023-03-10 | -79.96 | $189.50 | 100 |
| 2023-03-09 | -88.11 | $187.97 | 100 |
| 2023-03-08 | -75.16 | $190.40 | 100 |
| 2023-03-07 | -56.56 | $193.89 | 125 |
| 2023-03-06 | -63.97 | $192.50 | 200 |
| 2023-03-03 | -75.96 | $190.25 | 100 |
| 2023-03-02 | -93.99 | $187.00 | 300 |
| 2023-03-01 | -82.20 | $189.47 | 1039 |
| 2023-02-28 | -78.62 | $190.22 | 100 |
| 2023-02-27 | -100.00 | $185.74 | 20650 |
| 2023-02-24 | -100.00 | $185.74 | 100 |
| 2023-02-23 | -67.55 | $192.39 | 10375 |
| 2023-02-22 | -67.55 | $192.39 | 100 |
| 2023-02-21 | -52.39 | $195.60 | 200 |
| 2023-02-17 | -45.30 | $197.10 | 100 |
| 2023-02-16 | -9.68 | $204.50 | 121 |
| 2023-02-15 | -23.38 | $201.40 | 100 |
| 2023-02-14 | -28.46 | $200.25 | 100 |
| 2023-02-13 | -36.85 | $198.28 | 406 |
| 2023-02-10 | -33.79 | $198.60 | 100 |
| 2023-02-09 | -30.79 | $199.32 | 100 |
| 2023-02-08 | -29.33 | $197.14 | 100 |
| 2023-02-07 | -28.42 | $197.40 | 104 |
| 2023-02-06 | -20.86 | $199.87 | 107 |
| 2023-02-03 | -19.88 | $200.19 | 100 |
| 2023-02-02 | -6.84 | $204.30 | 100 |
| 2023-02-01 | -2.27 | $192.87 | 10000 |
| 2023-01-31 | -12.77 | $188.23 | 1200 |
| 2023-01-30 | -6.92 | $189.55 | 313 |
| 2023-01-27 | -11.83 | $188.19 | 100 |
| 2023-01-26 | -19.71 | $185.77 | 100 |
| 2023-01-25 | -16.22 | $186.75 | 100 |
| 2023-01-24 | -9.84 | $188.54 | 600 |
| 2023-01-23 | -14.44 | $187.25 | 100 |
| 2023-01-20 | -17.47 | $186.40 | 100 |
| 2023-01-19 | -12.83 | $187.70 | 100 |
| 2023-01-18 | -6.63 | $189.44 | 100 |
| 2023-01-17 | 0.00 | $186.26 | 423 |
| 2023-01-13 | -13.49 | $183.00 | 215 |
| 2023-01-12 | -3.82 | $184.41 | 108 |
| 2023-01-11 | -53.91 | $175.05 | 1000 |
| 2023-01-10 | -58.01 | $174.00 | 3300 |
| 2023-01-09 | -32.11 | $180.63 | 200 |
| 2023-01-06 | -47.07 | $176.80 | 100 |
| 2023-01-05 | -66.80 | $171.75 | 100 |
| 2023-01-04 | -55.27 | $174.70 | 234 |
| 2023-01-03 | -84.38 | $167.25 | 215 |
| 2022-12-30 | -89.26 | $166.00 | 100 |
| 2022-12-29 | -93.16 | $165.00 | 100 |
| 2022-12-28 | -90.47 | $165.69 | 1800 |
| 2022-12-27 | -99.80 | $163.35 | 927 |
| 2022-12-23 | -100.00 | $163.60 | 100 |
| 2022-12-22 | -94.51 | $165.25 | 550 |
| 2022-12-21 | -94.51 | $165.25 | 100 |
| 2022-12-20 | -100.00 | $163.88 | 114 |
| 2022-12-19 | -93.44 | $167.50 | 100 |
| 2022-12-16 | -100.00 | $166.00 | 136 |
| 2022-12-15 | -100.00 | $175.25 | 100 |
| 2022-12-14 | -26.97 | $185.25 | 100 |
| 2022-12-13 | -48.62 | $183.85 | 202 |
| 2022-12-12 | -74.34 | $179.67 | 100 |
| 2022-12-09 | -70.46 | $180.30 | 100 |
| 2022-12-08 | -81.66 | $175.50 | 1324 |
| 2022-12-07 | -54.19 | $175.90 | 749 |
| 2022-12-06 | -52.51 | $176.39 | 745 |
| 2022-12-05 | -29.90 | $181.75 | 315 |
| 2022-12-02 | -20.09 | $184.67 | 200 |
| 2022-12-01 | -33.19 | $178.65 | 775 |
| 2022-11-30 | -33.19 | $178.65 | 100 |
| 2022-11-29 | -32.56 | $178.90 | 201 |
| 2022-11-28 | -10.64 | $187.55 | 100 |
| 2022-11-25 | -15.25 | $185.73 | 887 |
| 2022-11-23 | -15.25 | $185.73 | 100 |
| 2022-11-22 | -22.80 | $182.75 | 100 |
| 2022-11-21 | -19.96 | $183.87 | 943 |
| 2022-11-18 | -19.96 | $183.87 | 702 |
| 2022-11-17 | -23.06 | $182.65 | 100 |
| 2022-11-16 | -9.50 | $188.00 | 100 |
| 2022-11-15 | 0.00 | $191.75 | 400 |
| 2022-11-14 | -5.41 | $187.06 | 100 |
| 2022-11-11 | 0.00 | $179.85 | 200 |
| 2022-11-10 | -26.87 | $171.85 | 100 |
| 2022-11-09 | -54.52 | $162.50 | 100 |
| 2022-11-08 | -33.16 | $167.30 | 217 |
| 2022-11-07 | -69.65 | $159.10 | 1600 |
| 2022-11-04 | -81.22 | $156.50 | 100 |
| 2022-11-03 | -86.16 | $155.39 | 107 |
| 2022-11-02 | -77.55 | $158.27 | 600 |
| 2022-11-01 | -43.06 | $165.60 | 100 |
| 2022-10-31 | -37.74 | $166.73 | 100 |
| 2022-10-28 | -1.18 | $174.50 | 100 |
| 2022-10-27 | -34.82 | $167.35 | 100 |
| 2022-10-26 | -13.87 | $171.50 | 971 |
| 2022-10-25 | -12.25 | $171.50 | 100 |
| 2022-10-24 | -36.02 | $164.25 | 234 |
| 2022-10-21 | -44.32 | $161.83 | 100 |
| 2022-10-20 | -54.72 | $158.80 | 100 |
| 2022-10-19 | -63.29 | $156.30 | 100 |
| 2022-10-18 | -49.57 | $160.30 | 100 |
| 2022-10-17 | -62.57 | $156.51 | 200 |
| 2022-10-14 | -63.46 | $156.25 | 1000 |
| 2022-10-13 | -63.46 | $156.25 | 200 |
| 2022-10-12 | -60.72 | $157.05 | 1800 |
| 2022-10-11 | -67.28 | $156.10 | 100 |
| 2022-10-10 | -34.90 | $170.30 | — |
| 2022-10-07 | -43.01 | $170.30 | — |
| 2022-10-06 | -43.01 | $170.30 | 100 |
| 2022-10-05 | -49.70 | $167.40 | 100 |
| 2022-10-04 | -32.74 | $174.75 | 100 |
| 2022-10-03 | -56.88 | $164.29 | 300 |
| 2022-09-30 | -77.71 | $155.26 | — |
| 2022-09-29 | -77.71 | $155.26 | 142 |
| 2022-09-28 | -77.46 | $155.37 | 500 |
| 2022-09-27 | -99.63 | $145.76 | 100 |
| 2022-09-26 | -98.09 | $147.81 | 100 |
| 2022-09-23 | -76.56 | $156.84 | 132 |
| 2022-09-22 | -99.56 | $152.66 | 200 |
| 2022-09-21 | -78.64 | $164.02 | 100 |
| 2022-09-20 | -93.32 | $159.75 | 100 |
| 2022-09-19 | -100.00 | $162.05 | 100 |
| 2022-09-16 | -86.02 | $170.64 | 300 |
| 2022-09-15 | -100.00 | $167.65 | 100 |
| 2022-09-14 | -63.84 | $176.36 | 100 |
| 2022-09-13 | -60.48 | $177.16 | 100 |
| 2022-09-12 | -46.93 | $181.65 | 100 |
| 2022-09-09 | -60.91 | $180.00 | 200 |
| 2022-09-08 | -86.63 | $171.94 | 127 |
| 2022-09-07 | -80.60 | $173.83 | 301 |
| 2022-09-06 | -99.33 | $167.96 | 5100 |
| 2022-09-02 | -59.83 | $180.34 | 100 |
| 2022-09-01 | -87.62 | $171.63 | 600 |
| 2022-08-31 | -79.36 | $174.22 | 448 |
| 2022-08-30 | -87.68 | $171.61 | 100 |
| 2022-08-29 | -59.03 | $180.59 | 210 |
| 2022-08-26 | -100.00 | $173.62 | 1410 |
| 2022-08-25 | -58.34 | $185.20 | 100 |
| 2022-08-24 | -58.53 | $182.24 | — |
| 2022-08-23 | -48.94 | $182.24 | 100 |
| 2022-08-22 | -53.01 | $180.84 | 400 |
| 2022-08-19 | -29.89 | $188.80 | 100 |
| 2022-08-18 | -30.03 | $188.75 | 720 |
| 2022-08-17 | -23.32 | $191.06 | 1249 |
| 2022-08-16 | -29.13 | $189.06 | 100 |
| 2022-08-15 | -21.28 | $191.73 | 100 |
| 2022-08-12 | 0.00 | $199.09 | 100 |
| 2022-08-11 | 0.00 | $198.74 | 100 |
| 2022-08-10 | -5.37 | $194.30 | 100 |
| 2022-08-09 | -2.18 | $195.38 | 100 |
| 2022-08-08 | -9.93 | $192.46 | 100 |
| 2022-08-05 | -18.03 | $189.41 | 115 |
| 2022-08-04 | -9.53 | $192.61 | 111 |
| 2022-08-03 | -4.83 | $193.00 | 100 |
| 2022-08-02 | -10.33 | $190.84 | 100 |
| 2022-08-01 | -16.75 | $188.41 | 400 |
| 2022-07-29 | 0.00 | $189.43 | 100 |
| 2022-07-28 | 0.00 | $179.00 | 100 |
| 2022-07-27 | -10.38 | $176.34 | 100 |
| 2022-07-26 | -32.21 | $178.59 | 100 |
| 2022-07-25 | -47.97 | $176.29 | 100 |
| 2022-07-22 | -52.03 | $174.78 | 511 |
| 2022-07-21 | -48.00 | $176.28 | 100 |
| 2022-07-20 | -47.97 | $176.29 | 100 |
| 2022-07-19 | -79.60 | $164.51 | 100 |
| 2022-07-18 | -54.42 | $173.89 | 100 |
| 2022-07-15 | -69.99 | $168.09 | 300 |
| 2022-07-14 | -86.55 | $161.92 | 100 |
| 2022-07-13 | -81.58 | $163.77 | 100 |
| 2022-07-12 | -79.49 | $164.55 | 100 |
| 2022-07-11 | -68.91 | $168.49 | 245 |
| 2022-07-08 | -63.52 | $170.50 | 120 |
| 2022-07-07 | -78.05 | $165.16 | 100 |
| 2022-07-06 | -98.67 | $157.41 | 100 |
| 2022-07-05 | -100.00 | $162.71 | 100 |
| 2022-07-01 | -78.94 | $173.09 | 100 |
| 2022-06-30 | -100.00 | $167.80 | 100 |
| 2022-06-29 | -86.81 | $174.80 | 400 |
| 2022-06-28 | -38.82 | $188.73 | 1239 |
| 2022-06-27 | -25.07 | $194.16 | 300 |
| 2022-06-24 | -29.66 | $192.74 | 100 |
| 2022-06-23 | -68.14 | $180.83 | 146 |
| 2022-06-22 | -72.41 | $179.51 | 137 |
| 2022-06-21 | -79.32 | $177.37 | 200 |
| 2022-06-17 | -95.06 | $172.50 | 300 |
| 2022-06-16 | -87.98 | $174.69 | 1600 |
| 2022-06-15 | -89.40 | $174.25 | 204 |
| 2022-06-14 | -100.00 | $170.97 | 200 |
| 2022-06-13 | -69.18 | $181.67 | 104 |
| 2022-06-10 | -97.56 | $177.57 | 124 |
| 2022-06-09 | -100.00 | $182.60 | 800 |
| 2022-06-08 | -82.41 | $187.97 | 103 |
| 2022-06-07 | -82.46 | $187.96 | 100 |
| 2022-06-06 | -53.83 | $193.22 | 100 |
| 2022-06-03 | -65.42 | $190.83 | 100 |
| 2022-06-02 | -65.37 | $190.92 | 100 |
| 2022-06-01 | -72.72 | $190.17 | 100 |
| 2022-05-31 | -67.52 | $191.73 | 100 |
| 2022-05-27 | -26.29 | $201.92 | 100 |
| 2022-05-26 | -36.68 | $199.67 | 100 |
| 2022-05-25 | -63.12 | $193.00 | 1311 |
| 2022-05-24 | -53.17 | $195.51 | 100 |
| 2022-05-23 | -48.81 | $196.61 | 100 |
| 2022-05-20 | -91.08 | $185.95 | 100 |
| 2022-05-19 | -48.57 | $196.67 | — |
| 2022-05-18 | -91.30 | $186.33 | 200 |
| 2022-05-17 | -70.78 | $192.53 | 100 |
| 2022-05-16 | -81.83 | $189.19 | 100 |
| 2022-05-13 | -70.91 | $192.49 | 100 |
| 2022-05-12 | -94.90 | $185.24 | 100 |
| 2022-05-11 | -97.42 | $184.48 | 639 |
| 2022-05-10 | -81.90 | $189.17 | 100 |
| 2022-05-09 | -100.00 | $183.70 | 2507 |
| 2022-05-06 | -100.00 | $193.85 | 100 |
| 2022-05-05 | -90.66 | $196.54 | 200 |
| 2022-05-04 | -75.22 | $199.50 | 100 |
| 2022-05-03 | -36.51 | $208.42 | 100 |
| 2022-05-02 | -93.51 | $197.08 | 100 |
| 2022-04-29 | -60.53 | $208.92 | 200 |
| 2022-04-28 | -62.40 | $208.25 | 100 |
| 2022-04-27 | -100.00 | $194.75 | 214 |
| 2022-04-26 | -98.62 | $200.01 | 149 |
| 2022-04-25 | -89.25 | $202.92 | 100 |
| 2022-04-22 | -82.30 | $205.08 | 100 |
| 2022-04-21 | -60.28 | $211.92 | 1200 |
| 2022-04-20 | -76.63 | $206.84 | 200 |
| 2022-04-19 | -93.40 | $201.63 | 100 |
| 2022-04-18 | -87.77 | $203.38 | 100 |
| 2022-04-14 | -87.13 | $203.58 | 500 |
| 2022-04-13 | -70.42 | $208.77 | 100 |
| 2022-04-12 | -77.65 | $208.97 | 100 |
| 2022-04-11 | -51.03 | $210.42 | 100 |
| 2022-04-08 | -56.03 | $208.44 | 900 |
| 2022-04-07 | -56.36 | $207.48 | 100 |
| 2022-04-06 | -59.77 | $206.08 | 100 |
| 2022-04-05 | -34.09 | $216.28 | 110 |
| 2022-04-04 | -18.35 | $221.54 | 2929 |
| 2022-04-01 | -5.32 | $227.32 | 100 |
| 2022-03-31 | -18.24 | $221.00 | 100 |
| 2022-03-30 | -25.04 | $216.51 | 100 |
| 2022-03-29 | -4.80 | $217.53 | 100 |
| 2022-03-28 | -32.30 | $206.98 | 100 |
| 2022-03-25 | -2.46 | $217.50 | 412 |
| 2022-03-24 | -5.84 | $215.37 | 200 |
| 2022-03-23 | -30.89 | $206.23 | 500 |
| 2022-03-22 | -7.48 | $214.77 | 808 |
| 2022-03-21 | -18.80 | $210.64 | 113 |
| 2022-03-18 | -20.94 | $209.86 | 100 |
| 2022-03-17 | -32.89 | $205.50 | 729 |
| 2022-03-16 | -26.03 | $208.00 | 100 |
| 2022-03-15 | -72.60 | $191.01 | 100 |
| 2022-03-14 | -53.13 | $200.42 | 100 |
| 2022-03-11 | -67.35 | $197.17 | 818 |
| 2022-03-10 | -81.77 | $190.03 | 411 |
| 2022-03-09 | -57.22 | $203.09 | 200 |
| 2022-03-08 | -100.00 | $181.01 | 901 |
| 2022-03-07 | -100.00 | $182.00 | 1028 |
| 2022-03-04 | -98.22 | $192.92 | 208 |
| 2022-03-03 | -86.72 | $201.73 | 100 |
| 2022-03-02 | -78.87 | $206.00 | 100 |
| 2022-03-01 | -80.05 | $205.50 | 100 |
| 2022-02-28 | -59.98 | $214.05 | 109 |
| 2022-02-25 | -52.07 | $217.42 | 421 |
| 2022-02-24 | -70.66 | $209.50 | 800 |
| 2022-02-23 | -80.85 | $208.40 | 100 |
| 2022-02-22 | -61.36 | $215.92 | 100 |
| 2022-02-18 | -90.28 | $204.76 | 5900 |
| 2022-02-17 | -90.23 | $204.78 | 1600 |
| 2022-02-16 | -79.99 | $208.73 | 200 |
| 2022-02-15 | -96.55 | $211.58 | — |
| 2022-02-14 | -96.55 | $211.58 | 230 |
| 2022-02-11 | -66.16 | $220.40 | 100 |
| 2022-02-10 | -56.65 | $223.16 | 105 |
| 2022-02-09 | -30.91 | $230.63 | 100 |
| 2022-02-08 | -47.97 | $225.68 | 548 |
| 2022-02-07 | -54.51 | $223.78 | 200 |
| 2022-02-04 | -68.40 | $219.75 | — |
| 2022-02-03 | -68.40 | $219.75 | 100 |
| 2022-02-02 | -50.60 | $226.58 | 100 |
| 2022-02-01 | -63.52 | $224.71 | 100 |
| 2022-01-31 | -87.09 | $215.58 | 100 |
| 2022-01-28 | -78.47 | $218.92 | 120 |
| 2022-01-27 | -82.34 | $217.42 | 100 |
| 2022-01-26 | -68.81 | $222.66 | 100 |
| 2022-01-25 | -88.46 | $215.42 | 200 |
| 2022-01-24 | -100.00 | $214.46 | 100 |
| 2022-01-21 | -68.46 | $228.08 | 100 |
| 2022-01-20 | -54.66 | $232.36 | 100 |
| 2022-01-19 | -53.98 | $232.57 | 400 |
| 2022-01-18 | -63.95 | $229.48 | 100 |
| 2022-01-14 | -66.59 | $228.66 | 200 |
| 2022-01-13 | -66.98 | $228.54 | 1428 |
| 2022-01-12 | -42.05 | $236.27 | 100 |
| 2022-01-11 | -84.59 | $223.08 | 100 |
| 2022-01-10 | -77.04 | $225.42 | 531 |
| 2022-01-07 | -100.00 | $223.24 | 100 |
| 2022-01-06 | -80.17 | $229.42 | 100 |
| 2022-01-05 | -41.76 | $238.95 | 100 |
| 2022-01-04 | -13.78 | $245.89 | 100 |
| 2022-01-03 | -10.97 | $246.01 | 100 |
| 2021-12-31 | -15.02 | $245.03 | — |
| 2021-12-30 | -15.02 | $245.03 | 100 |
| 2021-12-29 | -18.96 | $244.08 | 100 |
| 2021-12-28 | -3.68 | $247.77 | 100 |
| 2021-12-27 | 0.00 | $244.37 | 100 |
| 2021-12-23 | -0.42 | $243.32 | 200 |
| 2021-12-22 | -30.61 | $237.00 | 707 |
| 2021-12-21 | -76.74 | $227.46 | 130 |
| 2021-12-20 | -46.86 | $233.64 | 100 |
| 2021-12-17 | -53.11 | $232.66 | 100 |
| 2021-12-16 | -60.03 | $231.85 | 300 |
| 2021-12-15 | -43.05 | $235.76 | 100 |
| 2021-12-14 | -84.88 | $226.13 | — |
| 2021-12-13 | -85.48 | $226.13 | 100 |
| 2021-12-10 | -62.75 | $231.58 | 341 |
| 2021-12-09 | -56.49 | $233.08 | 114 |
| 2021-12-08 | -37.17 | $237.71 | 100 |
| 2021-12-07 | -63.58 | $231.50 | 100 |
| 2021-12-06 | -74.85 | $228.77 | 400 |
| 2021-12-03 | -63.26 | $231.59 | 100 |
| 2021-12-02 | -57.75 | $232.93 | 203 |
| 2021-12-01 | -47.18 | $235.50 | 400 |
| 2021-11-30 | -61.12 | $232.11 | 147 |
| 2021-11-29 | -82.12 | $227.00 | 300 |
| 2021-11-26 | -81.83 | $227.07 | 100 |
| 2021-11-24 | -74.64 | $228.82 | 100 |
| 2021-11-23 | -48.19 | $232.21 | 104 |
| 2021-11-22 | -24.67 | $239.42 | 100 |
| 2021-11-19 | -9.66 | $244.00 | 148 |
| 2021-11-18 | -4.25 | $245.67 | 125 |
| 2021-11-17 | -6.26 | $244.82 | 100 |
| 2021-11-16 | -5.77 | $244.99 | 100 |
| 2021-11-15 | -10.41 | $243.39 | 100 |
| 2021-11-12 | -8.21 | $244.15 | 100 |
| 2021-11-11 | -7.51 | $244.39 | 242 |
| 2021-11-10 | -19.03 | $240.42 | 100 |
| 2021-11-09 | -5.49 | $244.95 | 147 |
| 2021-11-08 | 0.00 | $246.98 | 100 |
| 2021-11-05 | -6.86 | $242.08 | 134 |
| 2021-11-04 | -5.67 | $242.45 | 100 |
| 2021-11-03 | -6.65 | $242.00 | 100 |
| 2021-11-02 | 0.00 | $241.42 | 143 |
| 2021-11-01 | -8.87 | $231.30 | — |
| 2021-10-29 | -8.87 | $231.30 | 100 |
| 2021-10-28 | -2.06 | $233.23 | 125 |
| 2021-10-27 | -10.14 | $218.46 | 100 |
| 2021-10-26 | 0.00 | $220.93 | 100 |
| 2021-10-25 | -18.00 | $216.13 | 100 |
| 2021-10-22 | -30.09 | $217.58 | 520 |
| 2021-10-21 | -39.85 | $216.49 | 122 |
| 2021-10-20 | -35.49 | $219.25 | — |
| 2021-10-19 | -35.49 | $219.25 | 100 |
| 2021-10-18 | -39.27 | $217.92 | 308 |
| 2021-10-15 | -41.89 | $217.00 | 100 |
| 2021-10-14 | -42.03 | $216.95 | 100 |
| 2021-10-13 | -61.81 | $210.00 | 200 |
| 2021-10-12 | -79.88 | $203.65 | 133 |
| 2021-10-11 | -86.48 | $201.33 | 600 |
| 2021-10-08 | -92.60 | $199.18 | 100 |
| 2021-10-07 | -60.79 | $210.36 | 100 |
| 2021-10-06 | -98.58 | $197.08 | 127 |
| 2021-10-05 | -84.23 | $209.92 | 100 |
| 2021-10-04 | -80.37 | $210.92 | 100 |
| 2021-10-01 | -74.58 | $212.42 | 119 |
| 2021-09-30 | -88.21 | $208.89 | 100 |
| 2021-09-29 | -73.17 | $212.90 | 100 |
| 2021-09-28 | -72.67 | $215.55 | 2826 |
| 2021-09-27 | -67.75 | $222.58 | 2215 |
| 2021-09-24 | -44.03 | $225.78 | 100 |
| 2021-09-23 | 0.00 | $231.72 | 113 |
| 2021-09-22 | -67.55 | $222.51 | 100 |
| 2021-09-21 | -31.61 | $227.25 | 144 |
| 2021-09-20 | -67.70 | $222.49 | 300 |
| 2021-09-17 | -51.71 | $224.60 | 100 |
| 2021-09-16 | -11.27 | $229.37 | 100 |
| 2021-09-15 | -29.09 | $226.92 | 100 |
| 2021-09-14 | 0.00 | $230.92 | 200 |
| 2021-09-13 | -8.76 | $228.42 | 100 |
| 2021-09-10 | -44.61 | $224.00 | 638 |
| 2021-09-09 | -40.55 | $224.50 | 100 |
| 2021-09-08 | -10.22 | $228.12 | 100 |
| 2021-09-07 | 0.00 | $229.11 | 128 |
| 2021-09-03 | -46.97 | $223.08 | 121 |
| 2021-09-02 | -54.46 | $222.08 | 312 |
| 2021-09-01 | -51.31 | $222.50 | 300 |
| 2021-08-31 | -44.83 | $223.73 | 100 |
| 2021-08-30 | -83.23 | $218.35 | 100 |
| 2021-08-27 | -50.75 | $222.90 | 100 |
| 2021-08-26 | -21.28 | $225.89 | 100 |
| 2021-08-25 | -34.13 | $223.18 | 100 |
| 2021-08-24 | -31.19 | $223.30 | 110 |
| 2021-08-23 | -44.68 | $219.04 | 100 |
| 2021-08-20 | -17.19 | $225.49 | 100 |
| 2021-08-19 | -21.96 | $223.65 | 114 |
| 2021-08-18 | -32.06 | $220.23 | 100 |
| 2021-08-17 | -10.15 | $226.05 | 100 |
| 2021-08-16 | -4.41 | $228.29 | 100 |
| 2021-08-13 | -20.79 | $221.90 | 229 |
| 2021-08-12 | -10.23 | $226.02 | 100 |
| 2021-08-11 | -12.46 | $225.15 | 100 |
| 2021-08-10 | -17.74 | $223.09 | 100 |
| 2021-08-09 | -1.69 | $229.35 | — |
| 2021-08-06 | -1.69 | $229.35 | 300 |
| 2021-08-05 | -26.40 | $219.71 | 22400 |
| 2021-08-04 | -26.40 | $219.71 | 100 |
| 2021-08-03 | -2.16 | $222.72 | — |
| 2021-08-02 | -2.16 | $222.72 | 200 |
| 2021-07-30 | 0.00 | $223.42 | 100 |
| 2021-07-29 | 0.00 | $217.63 | 2900 |
| 2021-07-28 | -4.12 | $208.50 | 100 |
| 2021-07-27 | -4.12 | $208.50 | 100 |
| 2021-07-26 | 0.00 | $203.71 | 100 |
| 2021-07-23 | -12.93 | $201.05 | 216 |
| 2021-07-22 | -12.67 | $199.50 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.99
2026-07-20
Close Price
$103.87
Vol: 6Average Directional Index - Detailed Analysis
Minimum
5.81
Average
15.89
Maximum
51.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.99 | $103.87 | 6 |
| 2026-07-17 | 5.91 | $104.72 | 2300 |
| 2026-07-16 | 5.81 | $105.70 | 9900 |
| 2026-07-15 | 5.92 | $105.53 | 825 |
| 2026-07-14 | 6.03 | $103.43 | 1100 |
| 2026-07-13 | 6.07 | $105.99 | 1438 |
| 2026-07-10 | 6.25 | $103.59 | 1500 |
| 2026-07-09 | 6.38 | $103.01 | 1100 |
| 2026-07-08 | 6.41 | $103.57 | 460 |
| 2026-07-07 | 6.67 | $109.29 | 500 |
| 2026-07-06 | 6.73 | $106.22 | 1300 |
| 2026-07-02 | 6.84 | $103.24 | 1546 |
| 2026-07-01 | 7.10 | $105.65 | 520 |
| 2026-06-30 | 7.46 | $97.25 | 3912 |
| 2026-06-29 | 7.47 | $104.55 | 800 |
| 2026-06-26 | 7.86 | $103.35 | 1547 |
| 2026-06-25 | 8.04 | $102.00 | 816 |
| 2026-06-24 | 8.16 | $102.26 | 1800 |
| 2026-06-23 | 8.26 | $100.97 | 1603 |
| 2026-06-22 | 8.54 | $99.71 | 732 |
| 2026-06-18 | 8.37 | $100.97 | 736 |
| 2026-06-17 | 8.19 | $111.78 | 600 |
| 2026-06-16 | 8.24 | $111.77 | 400 |
| 2026-06-15 | 8.61 | $111.64 | 2000 |
| 2026-06-12 | 9.02 | $112.12 | 10200 |
| 2026-06-11 | 9.20 | $112.24 | 637 |
| 2026-06-10 | 9.27 | $116.13 | 700 |
| 2026-06-09 | 9.65 | $115.97 | 328 |
| 2026-06-08 | 9.92 | $116.80 | 322 |
| 2026-06-05 | 10.05 | $117.27 | 200 |
| 2026-06-04 | 10.32 | $123.66 | 1115 |
| 2026-06-03 | 10.39 | $114.10 | 422 |
| 2026-06-02 | 10.61 | $122.68 | 300 |
| 2026-06-01 | 11.10 | $125.14 | 215 |
| 2026-05-29 | 11.07 | $120.31 | 200 |
| 2026-05-28 | 11.51 | $119.30 | 1200 |
| 2026-05-27 | 11.68 | $119.37 | 700 |
| 2026-05-26 | 11.97 | $123.73 | 1000 |
| 2026-05-22 | 12.33 | $121.07 | 1025 |
| 2026-05-21 | 12.90 | $120.69 | 1025 |
| 2026-05-20 | 13.12 | $117.23 | 1025 |
| 2026-05-19 | 13.34 | $124.00 | 1025 |
| 2026-05-18 | 14.04 | $116.66 | 13918 |
| 2026-05-15 | 14.41 | $117.53 | 1128 |
| 2026-05-14 | 14.81 | $113.20 | 3049 |
| 2026-05-13 | 14.77 | $115.40 | 2100 |
| 2026-05-12 | 14.99 | $116.68 | 1025 |
| 2026-05-11 | 15.61 | $121.92 | 1500 |
| 2026-05-08 | 16.28 | $120.67 | 1025 |
| 2026-05-07 | 16.85 | $124.13 | 721 |
| 2026-05-06 | 17.38 | $123.39 | 1043 |
| 2026-05-05 | 18.08 | $120.54 | 1025 |
| 2026-05-04 | 18.73 | $124.96 | 1025 |
| 2026-05-01 | 19.25 | $118.05 | 1025 |
| 2026-04-30 | 20.03 | $122.42 | 1025 |
| 2026-04-29 | 21.06 | $121.15 | 1025 |
| 2026-04-28 | 21.98 | $118.15 | 1025 |
| 2026-04-27 | 22.57 | $118.88 | 2300 |
| 2026-04-24 | 23.35 | $116.64 | 1200 |
| 2026-04-23 | 24.08 | $119.07 | 43229 |
| 2026-04-22 | 24.87 | $127.74 | 1025 |
| 2026-04-21 | 25.77 | $129.97 | 1025 |
| 2026-04-20 | 26.35 | $130.85 | 727 |
| 2026-04-17 | 26.95 | $130.38 | 1306 |
| 2026-04-16 | 27.38 | $130.24 | 1025 |
| 2026-04-15 | 28.44 | $129.29 | 1628 |
| 2026-04-14 | 29.73 | $122.67 | 1025 |
| 2026-04-13 | 31.27 | $118.76 | 1300 |
| 2026-04-10 | 32.26 | $116.31 | 1025 |
| 2026-04-09 | 33.10 | $115.31 | 1025 |
| 2026-04-08 | 33.53 | $121.45 | 208 |
| 2026-04-07 | 34.40 | $122.42 | 1904 |
| 2026-04-06 | 35.32 | $118.42 | 1200 |
| 2026-04-02 | 36.00 | $119.66 | 1025 |
| 2026-04-01 | 35.90 | $116.10 | 1100 |
| 2026-03-31 | 35.75 | $118.92 | 1025 |
| 2026-03-30 | 35.69 | $113.28 | 1109 |
| 2026-03-27 | 35.21 | $112.79 | 1025 |
| 2026-03-26 | 34.95 | $112.72 | 1025 |
| 2026-03-25 | 34.68 | $114.24 | 1241 |
| 2026-03-24 | 34.57 | $112.64 | 1025 |
| 2026-03-23 | 34.24 | $117.36 | 1046 |
| 2026-03-20 | 34.21 | $113.63 | 1025 |
| 2026-03-19 | 33.85 | $119.24 | 200 |
| 2026-03-18 | 33.88 | $119.23 | 1200 |
| 2026-03-17 | 33.97 | $122.96 | 1025 |
| 2026-03-16 | 34.30 | $122.95 | 2900 |
| 2026-03-13 | 34.65 | $126.46 | 1025 |
| 2026-03-12 | 35.51 | $127.63 | 1025 |
| 2026-03-11 | 36.46 | $124.75 | 1025 |
| 2026-03-10 | 36.80 | $123.81 | 2700 |
| 2026-03-09 | 37.22 | $126.47 | 1800 |
| 2026-03-06 | 37.84 | $128.62 | 600 |
| 2026-03-05 | 38.55 | $127.06 | 1000 |
| 2026-03-04 | 38.31 | $124.37 | 511 |
| 2026-03-03 | 38.01 | $124.83 | 7500 |
| 2026-03-02 | 37.75 | $122.40 | 1128 |
| 2026-02-27 | 37.57 | $126.45 | 6138 |
| 2026-02-26 | 37.52 | $123.40 | 900 |
| 2026-02-25 | 37.39 | $121.10 | 629 |
| 2026-02-24 | 36.51 | $125.11 | 400 |
| 2026-02-23 | 35.61 | $125.02 | 500 |
| 2026-02-20 | 34.69 | $127.62 | 800 |
| 2026-02-19 | 33.84 | $126.32 | 2500 |
| 2026-02-18 | 32.85 | $126.09 | 1000 |
| 2026-02-17 | 31.64 | $127.17 | 500 |
| 2026-02-13 | 30.43 | $120.33 | 305 |
| 2026-02-12 | 29.16 | $117.30 | 700 |
| 2026-02-11 | 27.33 | $129.00 | 600 |
| 2026-02-10 | 25.57 | $130.35 | 4600 |
| 2026-02-09 | 24.03 | $136.35 | 300 |
| 2026-02-06 | 22.54 | $133.27 | 715 |
| 2026-02-05 | 20.96 | $143.37 | 429 |
| 2026-02-04 | 19.43 | $145.29 | 600 |
| 2026-02-03 | 17.83 | $142.16 | 141 |
| 2026-02-02 | 16.47 | $163.90 | 400 |
| 2026-01-30 | 15.99 | $163.00 | 400 |
| 2026-01-29 | 15.31 | $161.36 | 329 |
| 2026-01-28 | 14.34 | $163.28 | 300 |
| 2026-01-27 | 13.57 | $166.32 | 300 |
| 2026-01-26 | 13.05 | $158.92 | 2700 |
| 2026-01-23 | 12.75 | $167.07 | 200 |
| 2026-01-22 | 12.39 | $156.22 | 212 |
| 2026-01-21 | 11.72 | $153.98 | 900 |
| 2026-01-20 | 10.57 | $161.75 | 500 |
| 2026-01-16 | 9.38 | $171.19 | 400 |
| 2026-01-15 | 9.02 | $172.81 | 100 |
| 2026-01-14 | 9.01 | $168.54 | 123 |
| 2026-01-13 | 9.29 | $167.39 | 200 |
| 2026-01-12 | 9.53 | $174.94 | 300 |
| 2026-01-09 | 9.35 | $170.42 | 100 |
| 2026-01-08 | 9.74 | $168.20 | 400 |
| 2026-01-07 | 10.13 | $176.06 | 400 |
| 2026-01-06 | 10.57 | $173.21 | 100 |
| 2026-01-05 | 10.61 | $163.07 | 400 |
| 2026-01-02 | 10.66 | $164.63 | 400 |
| 2025-12-31 | 11.10 | $172.35 | 400 |
| 2025-12-30 | 11.29 | $166.86 | 400 |
| 2025-12-29 | 11.85 | $166.67 | 99607 |
| 2025-12-26 | 12.43 | $163.43 | 500 |
| 2025-12-24 | 12.82 | $162.29 | 28805 |
| 2025-12-23 | 13.22 | $163.25 | 55400 |
| 2025-12-22 | 13.87 | $166.15 | 2220 |
| 2025-12-19 | 14.26 | $172.89 | 1405 |
| 2025-12-18 | 14.32 | $168.92 | 827 |
| 2025-12-17 | 14.23 | $173.75 | 700 |
| 2025-12-16 | 13.85 | $175.75 | 927 |
| 2025-12-15 | 13.45 | $175.50 | 1441 |
| 2025-12-12 | 12.81 | $175.60 | 900 |
| 2025-12-11 | 12.17 | $179.49 | 1500 |
| 2025-12-10 | 11.26 | $166.80 | 700 |
| 2025-12-09 | 10.86 | $174.30 | 1138 |
| 2025-12-08 | 10.29 | $169.23 | 5644 |
| 2025-12-05 | 9.74 | $170.46 | 2404 |
| 2025-12-04 | 8.95 | $164.82 | 1817 |
| 2025-12-03 | 8.17 | $162.98 | 3540 |
| 2025-12-02 | 8.26 | $159.49 | 2216 |
| 2025-12-01 | 7.93 | $157.39 | 1003 |
| 2025-11-28 | 7.88 | $154.85 | 1200 |
| 2025-11-26 | 8.28 | $152.20 | 2000 |
| 2025-11-25 | 8.60 | $148.98 | 7600 |
| 2025-11-24 | 8.94 | $158.61 | 2128 |
| 2025-11-21 | 9.09 | $154.58 | 1425 |
| 2025-11-20 | 9.52 | $150.67 | 2100 |
| 2025-11-19 | 9.79 | $143.21 | 1500 |
| 2025-11-18 | 9.97 | $143.95 | 738 |
| 2025-11-17 | 10.37 | $154.37 | 3200 |
| 2025-11-14 | 10.23 | $158.73 | 2302 |
| 2025-11-13 | 10.09 | $155.75 | 1500 |
| 2025-11-12 | 9.60 | $152.65 | 700 |
| 2025-11-11 | 8.93 | $152.35 | 700 |
| 2025-11-10 | 8.56 | $154.20 | 2740 |
| 2025-11-07 | 8.39 | $138.94 | 1645 |
| 2025-11-06 | 8.81 | $150.08 | 500 |
| 2025-11-05 | 8.88 | $142.69 | 3500 |
| 2025-11-04 | 8.78 | $149.00 | 2540 |
| 2025-11-03 | 8.92 | $146.61 | 3500 |
| 2025-10-31 | 8.72 | $155.88 | 1500 |
| 2025-10-30 | 8.47 | $153.62 | 1102 |
| 2025-10-29 | 8.12 | $149.85 | 723 |
| 2025-10-28 | 7.40 | $154.51 | 1210 |
| 2025-10-27 | 6.55 | $145.17 | 3100 |
| 2025-10-24 | 6.54 | $151.25 | 1100 |
| 2025-10-23 | 6.54 | $147.63 | 1500 |
| 2025-10-22 | 6.63 | $146.02 | 610 |
| 2025-10-21 | 6.54 | $151.00 | 805 |
| 2025-10-20 | 6.48 | $148.04 | 3044 |
| 2025-10-17 | 6.80 | $147.56 | 2000 |
| 2025-10-16 | 7.12 | $146.71 | 2000 |
| 2025-10-15 | 7.20 | $137.24 | 1301 |
| 2025-10-14 | 7.38 | $140.79 | 1700 |
| 2025-10-13 | 7.09 | $138.18 | 6044 |
| 2025-10-10 | 7.08 | $140.90 | 2400 |
| 2025-10-09 | 7.22 | $142.96 | 1300 |
| 2025-10-08 | 7.49 | $147.35 | 600 |
| 2025-10-07 | 7.79 | $143.78 | 1600 |
| 2025-10-06 | 7.87 | $143.24 | 2731 |
| 2025-10-03 | 8.25 | $147.01 | 1644 |
| 2025-10-02 | 8.66 | $144.31 | 1800 |
| 2025-10-01 | 8.90 | $143.10 | 1400 |
| 2025-09-30 | 9.24 | $150.49 | 2301 |
| 2025-09-29 | 9.63 | $140.22 | 59229 |
| 2025-09-26 | 9.96 | $139.08 | 1900 |
| 2025-09-25 | 10.03 | $139.55 | 2200 |
| 2025-09-24 | 10.37 | $141.55 | 1300 |
| 2025-09-23 | 10.86 | $147.96 | 1400 |
| 2025-09-22 | 11.09 | $147.27 | 3700 |
| 2025-09-19 | 11.33 | $147.35 | 1119 |
| 2025-09-18 | 11.61 | $148.35 | 1430 |
| 2025-09-17 | 11.93 | $146.70 | 1600 |
| 2025-09-16 | 12.32 | $148.00 | 913 |
| 2025-09-15 | 12.93 | $148.10 | 5234 |
| 2025-09-12 | 13.31 | $141.05 | 2200 |
| 2025-09-11 | 13.71 | $140.85 | 2800 |
| 2025-09-10 | 14.00 | $148.03 | 2531 |
| 2025-09-09 | 14.60 | $148.57 | 2028 |
| 2025-09-08 | 15.11 | $149.68 | 9326 |
| 2025-09-05 | 15.75 | $147.12 | 2500 |
| 2025-09-04 | 16.44 | $147.78 | 2103 |
| 2025-09-03 | 17.01 | $145.70 | 1500 |
| 2025-09-02 | 17.24 | $141.80 | 3400 |
| 2025-08-29 | 17.28 | $146.42 | 1500 |
| 2025-08-28 | 17.76 | $146.75 | 1847 |
| 2025-08-27 | 18.38 | $147.20 | 1135 |
| 2025-08-26 | 18.55 | $148.54 | 3000 |
| 2025-08-25 | 18.96 | $149.42 | 2145 |
| 2025-08-22 | 19.60 | $151.80 | 1800 |
| 2025-08-21 | 19.93 | $150.39 | 1400 |
| 2025-08-20 | 20.01 | $144.85 | 2418 |
| 2025-08-19 | 20.28 | $148.01 | 4100 |
| 2025-08-18 | 20.48 | $147.95 | 4940 |
| 2025-08-15 | 20.09 | $146.36 | 2218 |
| 2025-08-14 | 19.97 | $144.16 | 2400 |
| 2025-08-13 | 19.85 | $144.57 | 1201 |
| 2025-08-12 | 19.40 | $142.57 | 1200 |
| 2025-08-11 | 18.79 | $140.80 | 1037 |
| 2025-08-08 | 18.31 | $146.29 | 1623 |
| 2025-08-07 | 17.90 | $145.35 | 2700 |
| 2025-08-06 | 17.47 | $143.16 | 6330 |
| 2025-08-05 | 16.52 | $149.72 | 1544 |
| 2025-08-04 | 15.68 | $144.79 | 2100 |
| 2025-08-01 | 14.48 | $149.15 | 1709 |
| 2025-07-31 | 13.30 | $145.75 | 1220 |
| 2025-07-30 | 12.36 | $152.93 | 800 |
| 2025-07-29 | 11.82 | $157.26 | 1000 |
| 2025-07-28 | 11.41 | $159.43 | 1000 |
| 2025-07-25 | 11.10 | $154.01 | 900 |
| 2025-07-24 | 10.56 | $155.91 | 1139 |
| 2025-07-23 | 10.18 | $166.23 | 627 |
| 2025-07-22 | 9.84 | $160.17 | 900 |
| 2025-07-21 | 9.42 | $157.75 | 831 |
| 2025-07-18 | 9.15 | $162.91 | 533 |
| 2025-07-17 | 8.94 | $160.22 | 834 |
| 2025-07-16 | 8.32 | $160.58 | 4500 |
| 2025-07-15 | 7.71 | $157.00 | 4800 |
| 2025-07-14 | 7.08 | $163.10 | 1438 |
| 2025-07-11 | 6.58 | $167.22 | 300 |
| 2025-07-10 | 6.39 | $171.77 | 400 |
| 2025-07-09 | 6.71 | $170.85 | 903 |
| 2025-07-08 | 7.04 | $162.46 | 900 |
| 2025-07-07 | 7.08 | $166.62 | 1100 |
| 2025-07-03 | 6.70 | $170.86 | 414 |
| 2025-07-02 | 7.04 | $170.07 | 400 |
| 2025-07-01 | 7.29 | $170.28 | 608 |
| 2025-06-30 | 7.60 | $171.48 | 429 |
| 2025-06-27 | 8.00 | $172.95 | 500 |
| 2025-06-26 | 8.42 | $167.87 | 2000 |
| 2025-06-25 | 8.75 | $167.04 | 425 |
| 2025-06-24 | 9.08 | $169.20 | 400 |
| 2025-06-23 | 9.46 | $164.15 | 1300 |
| 2025-06-20 | 9.33 | $164.80 | 424 |
| 2025-06-18 | 9.80 | $171.85 | 938 |
| 2025-06-17 | 9.99 | $175.95 | 400 |
| 2025-06-16 | 9.83 | $178.22 | 2100 |
| 2025-06-13 | 9.57 | $174.60 | 600 |
| 2025-06-12 | 9.57 | $178.83 | 800 |
| 2025-06-11 | 9.24 | $176.10 | 900 |
| 2025-06-10 | 9.12 | $177.87 | 700 |
| 2025-06-09 | 9.02 | $173.44 | 800 |
| 2025-06-06 | 9.19 | $171.79 | 609 |
| 2025-06-05 | 9.18 | $170.29 | 700 |
| 2025-06-04 | 9.47 | $170.38 | 727 |
| 2025-06-03 | 9.91 | $160.93 | 500 |
| 2025-06-02 | 10.03 | $166.76 | 5300 |
| 2025-05-30 | 10.51 | $168.40 | 1500 |
| 2025-05-29 | 11.06 | $170.77 | 1538 |
| 2025-05-28 | 11.28 | $167.62 | 2000 |
| 2025-05-27 | 11.80 | $166.50 | 2220 |
| 2025-05-23 | 12.12 | $165.49 | 1500 |
| 2025-05-22 | 12.44 | $166.48 | 1900 |
| 2025-05-21 | 12.93 | $170.34 | 700 |
| 2025-05-20 | 12.95 | $169.50 | 1500 |
| 2025-05-19 | 13.00 | $169.38 | 3600 |
| 2025-05-16 | 13.06 | $169.20 | 2000 |
| 2025-05-15 | 13.33 | $170.52 | 2028 |
| 2025-05-14 | 12.93 | $171.93 | 400 |
| 2025-05-13 | 12.10 | $173.52 | 318 |
| 2025-05-12 | 11.24 | $171.90 | 3941 |
| 2025-05-09 | 10.33 | $167.94 | 3000 |
| 2025-05-08 | 9.80 | $163.99 | 3701 |
| 2025-05-07 | 9.48 | $162.04 | 700 |
| 2025-05-06 | 9.42 | $159.97 | 800 |
| 2025-05-05 | 9.12 | $161.80 | 6636 |
| 2025-05-02 | 8.58 | $161.86 | 1013 |
| 2025-05-01 | 8.13 | $162.81 | 731 |
| 2025-04-30 | 7.65 | $160.67 | 1724 |
| 2025-04-29 | 7.60 | $156.68 | 1549 |
| 2025-04-28 | 7.94 | $149.18 | 2540 |
| 2025-04-25 | 8.07 | $147.59 | 2100 |
| 2025-04-24 | 7.98 | $150.63 | 2425 |
| 2025-04-23 | 8.00 | $148.70 | 734 |
| 2025-04-22 | 8.30 | $145.39 | 1622 |
| 2025-04-21 | 8.72 | $141.19 | 3933 |
| 2025-04-17 | 8.60 | $145.16 | 1625 |
| 2025-04-16 | 8.56 | $145.76 | 3100 |
| 2025-04-15 | 8.79 | $143.25 | 1325 |
| 2025-04-14 | 9.11 | $141.78 | 2338 |
| 2025-04-11 | 9.33 | $142.66 | 2315 |
| 2025-04-10 | 9.56 | $139.60 | 1206 |
| 2025-04-09 | 9.58 | $150.38 | 3000 |
| 2025-04-08 | 9.60 | $132.44 | 5800 |
| 2025-04-07 | 9.07 | $129.42 | 3946 |
| 2025-04-04 | 8.21 | $138.07 | 4516 |
| 2025-04-03 | 7.72 | $149.85 | 2125 |
| 2025-04-02 | 7.97 | $150.04 | 2200 |
| 2025-04-01 | 8.08 | $145.53 | 912 |
| 2025-03-31 | 8.20 | $144.90 | 2200 |
| 2025-03-28 | 8.10 | $157.02 | 1507 |
| 2025-03-27 | 8.51 | $157.24 | 1100 |
| 2025-03-26 | 8.72 | $159.21 | 700 |
| 2025-03-25 | 9.18 | $159.94 | 900 |
| 2025-03-24 | 9.32 | $158.84 | 1446 |
| 2025-03-21 | 9.35 | $151.01 | 900 |
| 2025-03-20 | 9.39 | $158.71 | 620 |
| 2025-03-19 | 9.79 | $160.14 | 1500 |
| 2025-03-18 | 10.09 | $160.48 | 700 |
| 2025-03-17 | 10.41 | $166.46 | 800 |
| 2025-03-14 | 10.76 | $154.09 | 700 |
| 2025-03-13 | 10.94 | $154.08 | 700 |
| 2025-03-12 | 11.13 | $157.69 | 1129 |
| 2025-03-11 | 11.57 | $162.57 | 739 |
| 2025-03-10 | 12.01 | $162.10 | 649 |
| 2025-03-07 | 12.61 | $168.72 | 400 |
| 2025-03-06 | 13.07 | $162.89 | 700 |
| 2025-03-05 | 13.58 | $162.41 | 18600 |
| 2025-03-04 | 14.21 | $152.95 | 1413 |
| 2025-03-03 | 14.06 | $152.34 | 1000 |
| 2025-02-28 | 14.20 | $154.47 | 1609 |
| 2025-02-27 | 13.88 | $157.99 | 701 |
| 2025-02-26 | 13.56 | $162.43 | 2636 |
| 2025-02-25 | 13.55 | $167.08 | 300 |
| 2025-02-24 | 13.83 | $175.05 | 2811 |
| 2025-02-21 | 14.30 | $164.69 | 600 |
| 2025-02-20 | 14.80 | $163.42 | 500 |
| 2025-02-19 | 14.46 | $170.25 | 601 |
| 2025-02-18 | 14.40 | $176.20 | 2412 |
| 2025-02-14 | 14.52 | $193.63 | 600 |
| 2025-02-13 | 14.33 | $200.20 | 1700 |
| 2025-02-12 | 14.12 | $182.63 | 413 |
| 2025-02-11 | 14.55 | $182.50 | 1032 |
| 2025-02-10 | 15.30 | $178.98 | 2300 |
| 2025-02-07 | 16.08 | $176.05 | 739 |
| 2025-02-06 | 16.78 | $185.39 | 500 |
| 2025-02-05 | 16.83 | $184.83 | 300 |
| 2025-02-04 | 16.93 | $182.83 | 615 |
| 2025-02-03 | 16.87 | $177.61 | 2722 |
| 2025-01-31 | 17.15 | $184.08 | 3100 |
| 2025-01-30 | 16.06 | $183.54 | 2504 |
| 2025-01-29 | 15.06 | $178.52 | 700 |
| 2025-01-28 | 14.36 | $176.88 | 71533 |
| 2025-01-27 | 13.80 | $172.80 | 5447 |
| 2025-01-24 | 13.61 | $172.60 | 2704 |
| 2025-01-23 | 13.25 | $168.90 | 3541 |
| 2025-01-22 | 13.32 | $167.55 | 900 |
| 2025-01-21 | 13.55 | $170.16 | 16000 |
| 2025-01-17 | 13.58 | $164.39 | 3843 |
| 2025-01-16 | 14.11 | $164.51 | 3346 |
| 2025-01-15 | 14.81 | $161.13 | 1028 |
| 2025-01-14 | 15.32 | $159.50 | 1600 |
| 2025-01-13 | 15.86 | $159.96 | 23716 |
| 2025-01-10 | 16.32 | $157.34 | 87847 |
| 2025-01-08 | 16.91 | $162.30 | 435 |
| 2025-01-07 | 17.76 | $165.66 | 800 |
| 2025-01-06 | 18.02 | $164.43 | 15328 |
| 2025-01-03 | 18.44 | $159.47 | 3019 |
| 2025-01-02 | 19.20 | $159.89 | 4621 |
| 2024-12-31 | 20.16 | $162.45 | 2812 |
| 2024-12-30 | 20.90 | $161.71 | 10428 |
| 2024-12-27 | 21.91 | $163.74 | 4600 |
| 2024-12-26 | 22.96 | $161.20 | 4830 |
| 2024-12-24 | 24.14 | $169.50 | 2911 |
| 2024-12-23 | 25.28 | $161.92 | 8604 |
| 2024-12-20 | 26.08 | $162.20 | 4800 |
| 2024-12-19 | 26.75 | $162.50 | 7922 |
| 2024-12-18 | 27.62 | $158.94 | 6849 |
| 2024-12-17 | 27.50 | $161.06 | 5702 |
| 2024-12-16 | 27.36 | $161.39 | 9149 |
| 2024-12-13 | 27.57 | $160.85 | 7618 |
| 2024-12-12 | 27.79 | $166.30 | 5300 |
| 2024-12-11 | 28.18 | $167.28 | 8800 |
| 2024-12-10 | 28.59 | $172.00 | 9845 |
| 2024-12-09 | 29.34 | $168.24 | 16508 |
| 2024-12-06 | 30.44 | $162.30 | 11928 |
| 2024-12-05 | 31.43 | $163.28 | 6518 |
| 2024-12-04 | 31.92 | $161.02 | 3636 |
| 2024-12-03 | 32.17 | $157.88 | 6105 |
| 2024-12-02 | 32.30 | $160.80 | 4600 |
| 2024-11-29 | 32.44 | $157.55 | 4432 |
| 2024-11-27 | 32.11 | $156.80 | 1219 |
| 2024-11-26 | 31.65 | $161.98 | 4900 |
| 2024-11-25 | 31.23 | $158.50 | 3544 |
| 2024-11-22 | 30.80 | $153.89 | 2421 |
| 2024-11-21 | 29.99 | $163.05 | 2500 |
| 2024-11-20 | 29.34 | $159.66 | 1900 |
| 2024-11-19 | 28.66 | $163.10 | 1910 |
| 2024-11-18 | 28.23 | $160.01 | 1839 |
| 2024-11-15 | 27.68 | $164.86 | 2200 |
| 2024-11-14 | 26.85 | $167.00 | 4800 |
| 2024-11-13 | 26.28 | $164.20 | 900 |
| 2024-11-12 | 25.45 | $170.75 | 1219 |
| 2024-11-11 | 24.96 | $171.75 | 4922 |
| 2024-11-08 | 24.44 | $171.40 | 1610 |
| 2024-11-07 | 23.81 | $177.35 | 1423 |
| 2024-11-06 | 23.14 | $173.05 | 2500 |
| 2024-11-05 | 21.95 | $171.50 | 8300 |
| 2024-11-04 | 20.96 | $173.50 | 1900 |
| 2024-11-01 | 19.99 | $174.60 | 800 |
| 2024-10-31 | 18.98 | $169.85 | 1908 |
| 2024-10-30 | 17.41 | $175.75 | 1347 |
| 2024-10-29 | 16.03 | $187.55 | 800 |
| 2024-10-28 | 15.19 | $193.55 | 600 |
| 2024-10-25 | 14.41 | $190.75 | 414 |
| 2024-10-24 | 13.42 | $196.90 | 400 |
| 2024-10-23 | 12.80 | $191.70 | 4237 |
| 2024-10-22 | 12.14 | $200.40 | 1033 |
| 2024-10-21 | 11.81 | $198.40 | 338 |
| 2024-10-18 | 11.37 | $202.60 | 400 |
| 2024-10-17 | 11.33 | $194.70 | 508 |
| 2024-10-16 | 11.15 | $195.25 | 300 |
| 2024-10-15 | 10.48 | $200.25 | 400 |
| 2024-10-14 | 9.96 | $202.95 | 400 |
| 2024-10-11 | 9.41 | $201.10 | 400 |
| 2024-10-10 | 9.42 | $196.75 | 100 |
| 2024-10-09 | 9.45 | $202.00 | 400 |
| 2024-10-08 | 9.68 | $200.75 | 400 |
| 2024-10-07 | 9.68 | $203.00 | 625 |
| 2024-10-04 | 9.68 | $205.00 | 349 |
| 2024-10-03 | 10.15 | $209.90 | 205 |
| 2024-10-02 | 10.64 | $214.30 | 1100 |
| 2024-10-01 | 10.94 | $210.20 | 909 |
| 2024-09-30 | 10.99 | $213.50 | 200 |
| 2024-09-27 | 10.65 | $219.55 | 300 |
| 2024-09-26 | 10.19 | $216.15 | 136 |
| 2024-09-25 | 10.01 | $207.75 | 246 |
| 2024-09-24 | 10.35 | $214.00 | 300 |
| 2024-09-23 | 10.67 | $207.50 | 127 |
| 2024-09-20 | 11.01 | $212.65 | 500 |
| 2024-09-19 | 11.48 | $214.65 | 200 |
| 2024-09-18 | 11.26 | $212.50 | 212 |
| 2024-09-17 | 11.64 | $210.40 | 400 |
| 2024-09-16 | 12.05 | $209.70 | 500 |
| 2024-09-13 | 12.59 | $211.15 | 3213 |
| 2024-09-12 | 13.17 | $217.66 | 800 |
| 2024-09-11 | 13.54 | $208.17 | 200 |
| 2024-09-10 | 14.12 | $207.10 | 800 |
| 2024-09-09 | 14.56 | $196.22 | 1000 |
| 2024-09-06 | 13.90 | $196.40 | 425 |
| 2024-09-05 | 13.46 | $201.10 | 415 |
| 2024-09-04 | 13.34 | $193.13 | 436 |
| 2024-09-03 | 13.21 | $202.55 | 1200 |
| 2024-08-30 | 13.74 | $204.45 | 146 |
| 2024-08-29 | 14.06 | $202.15 | 340 |
| 2024-08-28 | 14.48 | $202.80 | 200 |
| 2024-08-27 | 15.10 | $197.36 | 331 |
| 2024-08-26 | 15.75 | $201.70 | 400 |
| 2024-08-23 | 15.93 | $201.45 | 341 |
| 2024-08-22 | 16.18 | $199.65 | 200 |
| 2024-08-21 | 16.42 | $206.30 | 206 |
| 2024-08-20 | 17.25 | $204.00 | 600 |
| 2024-08-19 | 17.84 | $198.80 | 1600 |
| 2024-08-16 | 18.52 | $196.25 | 6200 |
| 2024-08-15 | 18.97 | $205.48 | 1430 |
| 2024-08-14 | 19.46 | $192.30 | 202 |
| 2024-08-13 | 19.01 | $192.60 | 141 |
| 2024-08-12 | 18.29 | $189.15 | 721 |
| 2024-08-09 | 17.28 | $188.45 | 325 |
| 2024-08-08 | 16.21 | $190.15 | 300 |
| 2024-08-07 | 15.17 | $194.45 | 1117 |
| 2024-08-06 | 14.08 | $192.47 | 49716 |
| 2024-08-05 | 13.11 | $194.95 | 89448 |
| 2024-08-02 | 11.97 | $198.50 | 500 |
| 2024-08-01 | 11.21 | $196.75 | 8831 |
| 2024-07-31 | 10.69 | $196.45 | 331 |
| 2024-07-30 | 10.15 | $198.25 | 1518 |
| 2024-07-29 | 9.96 | $198.70 | 900 |
| 2024-07-26 | 9.79 | $202.35 | 300 |
| 2024-07-25 | 9.61 | $213.20 | 116 |
| 2024-07-24 | 9.95 | $209.10 | 300 |
| 2024-07-23 | 10.15 | $212.38 | 500 |
| 2024-07-22 | 10.08 | $210.75 | 2100 |
| 2024-07-19 | 10.17 | $208.75 | 100 |
| 2024-07-18 | 10.46 | $210.40 | 600 |
| 2024-07-17 | 10.62 | $208.60 | 132 |
| 2024-07-16 | 11.02 | $207.80 | 240 |
| 2024-07-15 | 11.58 | $206.25 | 200 |
| 2024-07-12 | 12.09 | $206.75 | 600 |
| 2024-07-11 | 12.70 | $201.40 | 208 |
| 2024-07-10 | 12.71 | $199.35 | 500 |
| 2024-07-09 | 12.61 | $197.05 | 14523 |
| 2024-07-08 | 12.47 | $202.35 | 618 |
| 2024-07-05 | 12.77 | $205.05 | 112 |
| 2024-07-03 | 13.01 | $210.15 | 300 |
| 2024-07-02 | 13.58 | $202.35 | 1600 |
| 2024-07-01 | 13.92 | $201.60 | 500 |
| 2024-06-28 | 14.51 | $198.52 | 220 |
| 2024-06-27 | 14.40 | $203.85 | 14700 |
| 2024-06-26 | 14.50 | $203.45 | 400 |
| 2024-06-25 | 14.72 | $200.75 | 300 |
| 2024-06-24 | 14.95 | $198.67 | 200 |
| 2024-06-21 | 14.96 | $196.95 | 300 |
| 2024-06-20 | 14.85 | $204.55 | 317 |
| 2024-06-18 | 14.97 | $198.16 | 247 |
| 2024-06-17 | 14.53 | $194.50 | 212 |
| 2024-06-14 | 14.06 | $191.95 | 1427 |
| 2024-06-13 | 13.25 | $202.70 | 216 |
| 2024-06-12 | 12.95 | $204.01 | 600 |
| 2024-06-11 | 13.05 | $201.97 | 400 |
| 2024-06-10 | 12.72 | $204.95 | 300 |
| 2024-06-07 | 12.53 | $207.75 | 100 |
| 2024-06-06 | 12.62 | $207.35 | 239 |
| 2024-06-05 | 12.66 | $206.40 | 215 |
| 2024-06-04 | 12.58 | $208.45 | 600 |
| 2024-06-03 | 12.17 | $204.85 | 600 |
| 2024-05-31 | 11.33 | $198.15 | 200 |
| 2024-05-30 | 10.40 | $213.45 | 400 |
| 2024-05-29 | 10.14 | $218.00 | 400 |
| 2024-05-28 | 10.66 | $228.76 | 1201 |
| 2024-05-24 | 10.11 | $226.27 | 1200 |
| 2024-05-23 | 9.57 | $231.25 | 231 |
| 2024-05-22 | 8.94 | $227.05 | 200 |
| 2024-05-21 | 9.22 | $229.47 | 140 |
| 2024-05-20 | 9.27 | $227.25 | 500 |
| 2024-05-17 | 9.56 | $226.60 | 449 |
| 2024-05-16 | 9.96 | $223.77 | 700 |
| 2024-05-15 | 10.35 | $226.50 | 129 |
| 2024-05-14 | 10.62 | $223.25 | 216 |
| 2024-05-13 | 11.02 | $219.60 | 200 |
| 2024-05-10 | 11.24 | $223.65 | 1333 |
| 2024-05-09 | 11.62 | $219.41 | 1306 |
| 2024-05-08 | 12.02 | $220.75 | 421 |
| 2024-05-07 | 12.61 | $217.90 | 205 |
| 2024-05-06 | 13.15 | $218.05 | 811 |
| 2024-05-03 | 13.46 | $220.20 | 500 |
| 2024-05-02 | 13.67 | $211.40 | 400 |
| 2024-05-01 | 13.40 | $207.65 | 109 |
| 2024-04-30 | 13.12 | $210.13 | 331 |
| 2024-04-29 | 13.15 | $217.45 | 213 |
| 2024-04-26 | 13.75 | $214.65 | 300 |
| 2024-04-25 | 14.11 | $210.59 | 900 |
| 2024-04-24 | 14.48 | $214.94 | 200 |
| 2024-04-23 | 15.12 | $219.75 | 400 |
| 2024-04-22 | 15.76 | $218.30 | 300 |
| 2024-04-19 | 16.22 | $211.55 | 321 |
| 2024-04-18 | 16.31 | $211.04 | 914 |
| 2024-04-17 | 16.40 | $215.20 | 300 |
| 2024-04-16 | 16.77 | $215.60 | 436 |
| 2024-04-15 | 17.31 | $215.93 | 300 |
| 2024-04-12 | 17.98 | $218.84 | 1100 |
| 2024-04-11 | 18.90 | $222.45 | 1300 |
| 2024-04-10 | 19.58 | $219.66 | 500 |
| 2024-04-09 | 20.53 | $228.25 | 400 |
| 2024-04-08 | 20.75 | $228.35 | 300 |
| 2024-04-05 | 20.84 | $226.41 | 405 |
| 2024-04-04 | 21.05 | $222.53 | 125 |
| 2024-04-03 | 21.46 | $227.55 | 402 |
| 2024-04-02 | 21.98 | $226.98 | 129 |
| 2024-04-01 | 22.29 | $227.00 | 447 |
| 2024-03-28 | 22.62 | $231.25 | 400 |
| 2024-03-27 | 23.43 | $230.75 | 700 |
| 2024-03-26 | 24.09 | $232.38 | 200 |
| 2024-03-25 | 24.99 | $233.25 | 300 |
| 2024-03-22 | 25.76 | $230.75 | 4445 |
| 2024-03-21 | 26.57 | $232.00 | 200 |
| 2024-03-20 | 27.84 | $240.20 | 500 |
| 2024-03-19 | 28.26 | $240.45 | 2500 |
| 2024-03-18 | 28.84 | $243.35 | 200 |
| 2024-03-15 | 29.45 | $240.44 | 300 |
| 2024-03-14 | 30.09 | $245.75 | 110 |
| 2024-03-13 | 30.39 | $245.06 | 200 |
| 2024-03-12 | 30.40 | $244.62 | 319 |
| 2024-03-11 | 30.45 | $242.26 | 200 |
| 2024-03-08 | 30.65 | $244.75 | 619 |
| 2024-03-07 | 30.56 | $246.25 | 1100 |
| 2024-03-06 | 30.32 | $240.50 | 222 |
| 2024-03-05 | 30.42 | $238.19 | 200 |
| 2024-03-04 | 30.64 | $243.75 | 221 |
| 2024-03-01 | 30.10 | $241.75 | 1120 |
| 2024-02-29 | 29.58 | $241.50 | 141 |
| 2024-02-28 | 29.09 | $240.75 | 200 |
| 2024-02-27 | 28.68 | $244.59 | 127 |
| 2024-02-26 | 28.21 | $241.25 | 345 |
| 2024-02-23 | 27.65 | $242.58 | 500 |
| 2024-02-22 | 26.88 | $237.97 | 504 |
| 2024-02-21 | 26.48 | $232.90 | 400 |
| 2024-02-20 | 26.35 | $233.75 | 332 |
| 2024-02-16 | 25.98 | $235.25 | 500 |
| 2024-02-15 | 25.59 | $239.29 | 1400 |
| 2024-02-14 | 25.02 | $232.85 | 2900 |
| 2024-02-13 | 24.57 | $221.75 | 836 |
| 2024-02-12 | 25.23 | $225.86 | 312 |
| 2024-02-09 | 25.21 | $227.71 | 1012 |
| 2024-02-08 | 25.05 | $221.75 | 143 |
| 2024-02-07 | 24.91 | $219.55 | 107 |
| 2024-02-06 | 24.98 | $217.45 | 500 |
| 2024-02-05 | 25.25 | $220.75 | 300 |
| 2024-02-02 | 25.66 | $220.23 | 340 |
| 2024-02-01 | 25.70 | $226.65 | 447 |
| 2024-01-31 | 25.55 | $226.00 | 608 |
| 2024-01-30 | 25.12 | $224.75 | 137 |
| 2024-01-29 | 24.49 | $221.85 | 325 |
| 2024-01-26 | 24.14 | $222.25 | 144 |
| 2024-01-25 | 23.53 | $222.06 | 1335 |
| 2024-01-24 | 22.95 | $221.00 | 300 |
| 2024-01-23 | 22.34 | $219.75 | 414 |
| 2024-01-22 | 22.18 | $219.09 | 2443 |
| 2024-01-19 | 21.71 | $213.20 | 300 |
| 2024-01-18 | 21.73 | $212.25 | 1539 |
| 2024-01-17 | 21.81 | $211.50 | 2531 |
| 2024-01-16 | 22.31 | $211.25 | 401 |
| 2024-01-12 | 22.59 | $209.08 | 5200 |
| 2024-01-11 | 22.80 | $201.15 | 200 |
| 2024-01-10 | 23.73 | $197.95 | 420 |
| 2024-01-09 | 24.92 | $200.46 | 209 |
| 2024-01-08 | 25.87 | $207.25 | 600 |
| 2024-01-05 | 26.69 | $201.20 | 2814 |
| 2024-01-04 | 27.93 | $207.44 | 100 |
| 2024-01-03 | 28.76 | $201.25 | 927 |
| 2024-01-02 | 29.94 | $205.60 | 400 |
| 2023-12-29 | 30.32 | $206.25 | 145 |
| 2023-12-28 | 30.65 | $213.00 | 135 |
| 2023-12-27 | 30.70 | $209.70 | 300 |
| 2023-12-26 | 30.44 | $206.00 | 200 |
| 2023-12-22 | 30.69 | $206.10 | 1000 |
| 2023-12-21 | 31.04 | $205.05 | 228 |
| 2023-12-20 | 31.42 | $208.65 | 144 |
| 2023-12-19 | 31.80 | $211.00 | 239 |
| 2023-12-18 | 31.67 | $208.15 | 522 |
| 2023-12-15 | 31.37 | $211.75 | 300 |
| 2023-12-14 | 30.37 | $212.09 | 804 |
| 2023-12-13 | 29.43 | $208.25 | 900 |
| 2023-12-12 | 28.68 | $211.10 | 2635 |
| 2023-12-11 | 27.88 | $206.02 | 1100 |
| 2023-12-08 | 27.23 | $205.21 | 22400 |
| 2023-12-07 | 26.65 | $207.46 | 22447 |
| 2023-12-06 | 26.07 | $204.05 | 33517 |
| 2023-12-05 | 25.46 | $200.50 | 240 |
| 2023-12-04 | 24.96 | $205.25 | 1724 |
| 2023-12-01 | 24.53 | $206.85 | 611 |
| 2023-11-30 | 23.93 | $207.45 | 600 |
| 2023-11-29 | 22.87 | $205.46 | 219 |
| 2023-11-28 | 21.54 | $197.37 | 104 |
| 2023-11-27 | 20.45 | $196.25 | 1148 |
| 2023-11-24 | 19.51 | $201.60 | 520 |
| 2023-11-22 | 18.23 | $196.65 | 200 |
| 2023-11-21 | 16.88 | $193.69 | 248 |
| 2023-11-20 | 15.85 | $197.20 | 3300 |
| 2023-11-17 | 14.80 | $192.50 | 816 |
| 2023-11-16 | 13.77 | $193.00 | 738 |
| 2023-11-15 | 12.70 | $190.26 | 1600 |
| 2023-11-14 | 12.03 | $187.35 | 500 |
| 2023-11-13 | 11.53 | $182.30 | 500 |
| 2023-11-10 | 11.26 | $182.05 | 1212 |
| 2023-11-09 | 11.02 | $186.99 | 218 |
| 2023-11-08 | 10.44 | $184.41 | 400 |
| 2023-11-07 | 10.06 | $183.77 | 930 |
| 2023-11-06 | 9.21 | $180.21 | 2118 |
| 2023-11-03 | 8.59 | $188.45 | 409 |
| 2023-11-02 | 7.48 | $181.43 | 900 |
| 2023-11-01 | 6.71 | $175.05 | 800 |
| 2023-10-31 | 6.57 | $177.60 | 615 |
| 2023-10-30 | 6.63 | $169.30 | 1400 |
| 2023-10-27 | 6.54 | $168.21 | 2247 |
| 2023-10-26 | 6.42 | $169.00 | 1401 |
| 2023-10-25 | 6.33 | $172.53 | 800 |
| 2023-10-24 | 6.52 | $172.78 | 600 |
| 2023-10-23 | 6.69 | $176.26 | 1717 |
| 2023-10-20 | 6.97 | $171.25 | 1034 |
| 2023-10-19 | 7.12 | $175.63 | 1300 |
| 2023-10-18 | 7.48 | $171.98 | 923 |
| 2023-10-17 | 7.64 | $172.75 | 1600 |
| 2023-10-16 | 7.81 | $174.50 | 1929 |
| 2023-10-13 | 8.17 | $172.87 | 200 |
| 2023-10-12 | 8.56 | $176.90 | 300 |
| 2023-10-11 | 8.54 | $178.75 | 342 |
| 2023-10-10 | 8.42 | $177.25 | 626 |
| 2023-10-09 | 8.50 | $171.98 | 1100 |
| 2023-10-06 | 8.84 | $173.50 | 900 |
| 2023-10-05 | 9.22 | $170.00 | 1200 |
| 2023-10-04 | 9.19 | $171.50 | 731 |
| 2023-10-03 | 9.30 | $167.19 | 3729 |
| 2023-10-02 | 8.93 | $173.97 | 413 |
| 2023-09-29 | 8.99 | $174.07 | 749 |
| 2023-09-28 | 9.40 | $173.33 | 800 |
| 2023-09-27 | 9.53 | $172.10 | 800 |
| 2023-09-26 | 9.95 | $174.48 | 1512 |
| 2023-09-25 | 10.44 | $176.40 | 600 |
| 2023-09-22 | 10.92 | $178.82 | 800 |
| 2023-09-21 | 11.04 | $177.50 | 500 |
| 2023-09-20 | 11.01 | $181.99 | 626 |
| 2023-09-19 | 10.89 | $176.75 | 700 |
| 2023-09-18 | 11.09 | $176.80 | 2327 |
| 2023-09-15 | 11.35 | $182.41 | 607 |
| 2023-09-14 | 10.91 | $180.15 | 900 |
| 2023-09-13 | 10.91 | $180.30 | 600 |
| 2023-09-12 | 10.86 | $180.45 | 100 |
| 2023-09-11 | 10.48 | $180.80 | 243 |
| 2023-09-08 | 10.07 | $180.38 | 800 |
| 2023-09-07 | 9.70 | $181.23 | 700 |
| 2023-09-06 | 9.56 | $183.85 | 200 |
| 2023-09-05 | 9.00 | $181.80 | 539 |
| 2023-09-01 | 8.40 | $187.85 | 200 |
| 2023-08-31 | 7.52 | $184.00 | 307 |
| 2023-08-30 | 6.89 | $184.90 | 300 |
| 2023-08-29 | 6.36 | $181.10 | 614 |
| 2023-08-28 | 6.14 | $181.70 | 500 |
| 2023-08-25 | 6.25 | $174.66 | 500 |
| 2023-08-24 | 6.43 | $178.75 | 900 |
| 2023-08-23 | 6.73 | $180.57 | 900 |
| 2023-08-22 | 6.99 | $180.25 | 700 |
| 2023-08-21 | 7.29 | $175.30 | 600 |
| 2023-08-18 | 7.54 | $171.80 | 800 |
| 2023-08-17 | 7.38 | $168.90 | 1348 |
| 2023-08-16 | 7.21 | $173.76 | 701 |
| 2023-08-15 | 7.33 | $172.20 | 1000 |
| 2023-08-14 | 7.47 | $180.20 | 1000 |
| 2023-08-11 | 7.79 | $181.00 | 142 |
| 2023-08-10 | 8.15 | $177.56 | 544 |
| 2023-08-09 | 8.52 | $180.60 | 400 |
| 2023-08-08 | 8.76 | $174.50 | 418 |
| 2023-08-07 | 8.68 | $180.45 | 200 |
| 2023-08-04 | 8.80 | $179.74 | 500 |
| 2023-08-03 | 8.88 | $181.55 | 200 |
| 2023-08-02 | 9.06 | $184.35 | 400 |
| 2023-08-01 | 9.47 | $182.93 | 321 |
| 2023-07-31 | 9.92 | $180.33 | 300 |
| 2023-07-28 | 10.17 | $181.65 | 249 |
| 2023-07-27 | 10.52 | $199.34 | 1600 |
| 2023-07-26 | 10.19 | $186.88 | 647 |
| 2023-07-25 | 10.70 | $188.20 | 300 |
| 2023-07-24 | 11.17 | $192.25 | 534 |
| 2023-07-21 | 11.71 | $192.20 | 317 |
| 2023-07-20 | 11.84 | $197.90 | 242 |
| 2023-07-19 | 11.71 | $198.26 | 323 |
| 2023-07-18 | 11.15 | $197.79 | 200 |
| 2023-07-17 | 10.67 | $193.45 | 300 |
| 2023-07-14 | 10.43 | $195.90 | 209 |
| 2023-07-13 | 9.87 | $197.16 | 300 |
| 2023-07-12 | 9.33 | $192.20 | 200 |
| 2023-07-11 | 8.87 | $189.29 | 100 |
| 2023-07-10 | 8.88 | $186.90 | 439 |
| 2023-07-07 | 9.34 | $187.04 | 208 |
| 2023-07-06 | 9.78 | $181.00 | 300 |
| 2023-07-05 | 9.95 | $189.14 | 200 |
| 2023-07-03 | 9.91 | $191.50 | 903 |
| 2023-06-30 | 9.90 | $187.80 | 1200 |
| 2023-06-29 | 10.01 | $187.55 | 922 |
| 2023-06-28 | 10.36 | $190.09 | 545 |
| 2023-06-27 | 10.46 | $186.00 | 338 |
| 2023-06-26 | 10.99 | $184.49 | 900 |
| 2023-06-23 | 11.55 | $182.75 | 400 |
| 2023-06-22 | 12.12 | $187.50 | 91541 |
| 2023-06-21 | 12.40 | $191.66 | 600 |
| 2023-06-20 | 12.41 | $191.00 | 828 |
| 2023-06-16 | 12.16 | $194.45 | 205 |
| 2023-06-15 | 11.51 | $189.75 | 221 |
| 2023-06-14 | 11.17 | $192.86 | 100 |
| 2023-06-13 | 10.87 | $187.75 | 200 |
| 2023-06-12 | 10.74 | $185.25 | 4900 |
| 2023-06-09 | 10.92 | $182.50 | 1117 |
| 2023-06-08 | 11.49 | $180.50 | 100 |
| 2023-06-07 | 11.97 | $180.50 | 400 |
| 2023-06-06 | 12.49 | $176.50 | 200 |
| 2023-06-05 | 12.88 | $177.45 | 300 |
| 2023-06-02 | 13.44 | $180.75 | 200 |
| 2023-06-01 | 14.13 | $178.50 | 200 |
| 2023-05-31 | 14.75 | $175.06 | 1249 |
| 2023-05-30 | 14.80 | $163.77 | 1000 |
| 2023-05-26 | 13.82 | $165.75 | 2100 |
| 2023-05-25 | 13.00 | $165.85 | 1743 |
| 2023-05-24 | 12.04 | $168.70 | 200 |
| 2023-05-23 | 11.40 | $173.96 | 147 |
| 2023-05-22 | 11.24 | $177.00 | 201 |
| 2023-05-19 | 11.26 | $178.14 | 413 |
| 2023-05-18 | 11.20 | $174.75 | 700 |
| 2023-05-17 | 10.82 | $170.25 | 100 |
| 2023-05-16 | 10.12 | $174.75 | 245 |
| 2023-05-15 | 9.65 | $175.55 | 700 |
| 2023-05-12 | 9.37 | $179.00 | 6130 |
| 2023-05-11 | 9.07 | $175.75 | 130 |
| 2023-05-10 | 8.75 | $177.78 | 333 |
| 2023-05-09 | 8.77 | $176.24 | 1137 |
| 2023-05-08 | 8.67 | $179.75 | 403 |
| 2023-05-05 | 8.87 | $182.80 | 500 |
| 2023-05-04 | 9.26 | $176.75 | 626 |
| 2023-05-03 | 9.14 | $184.94 | 100 |
| 2023-05-02 | 9.57 | $178.92 | 400 |
| 2023-05-01 | 9.80 | $180.05 | 138 |
| 2023-04-28 | 10.17 | $180.25 | 117 |
| 2023-04-27 | 10.52 | $180.95 | 200 |
| 2023-04-26 | 10.59 | $179.25 | 200 |
| 2023-04-25 | 10.44 | $175.30 | 203 |
| 2023-04-24 | 10.17 | $179.50 | 449 |
| 2023-04-21 | 10.02 | $176.00 | 112 |
| 2023-04-20 | 9.59 | $174.70 | 200 |
| 2023-04-19 | 9.03 | $180.87 | 139 |
| 2023-04-18 | 8.81 | $181.35 | 100 |
| 2023-04-17 | 8.80 | $176.50 | 100 |
| 2023-04-14 | 8.50 | $184.37 | 100 |
| 2023-04-13 | 8.90 | $185.61 | 100 |
| 2023-04-12 | 9.21 | $189.25 | 933 |
| 2023-04-11 | 9.39 | $185.02 | 643 |
| 2023-04-10 | 9.81 | $189.25 | 100 |
| 2023-04-06 | 10.26 | $183.45 | 100 |
| 2023-04-05 | 10.46 | $183.60 | 100 |
| 2023-04-04 | 10.96 | $186.75 | 643 |
| 2023-04-03 | 11.43 | $185.25 | 200 |
| 2023-03-31 | 11.98 | $184.75 | 400 |
| 2023-03-30 | 12.53 | $186.90 | 100 |
| 2023-03-29 | 13.11 | $178.41 | 100 |
| 2023-03-28 | 13.22 | $175.37 | 238 |
| 2023-03-27 | 13.15 | $176.28 | 308 |
| 2023-03-24 | 13.16 | $179.47 | 700 |
| 2023-03-23 | 13.22 | $183.40 | 600 |
| 2023-03-22 | 13.50 | $183.40 | 100 |
| 2023-03-21 | 13.70 | $182.62 | 400 |
| 2023-03-20 | 14.12 | $178.00 | 36700 |
| 2023-03-17 | 14.28 | $180.00 | 56600 |
| 2023-03-16 | 14.23 | $182.56 | 102 |
| 2023-03-15 | 14.42 | $174.75 | 127 |
| 2023-03-14 | 14.03 | $185.62 | 100 |
| 2023-03-13 | 14.26 | $184.87 | 100 |
| 2023-03-10 | 14.68 | $189.50 | 100 |
| 2023-03-09 | 15.37 | $187.97 | 100 |
| 2023-03-08 | 16.13 | $190.40 | 100 |
| 2023-03-07 | 16.97 | $193.89 | 125 |
| 2023-03-06 | 17.17 | $192.50 | 200 |
| 2023-03-03 | 17.37 | $190.25 | 100 |
| 2023-03-02 | 17.82 | $187.00 | 300 |
| 2023-03-01 | 18.65 | $189.47 | 1039 |
| 2023-02-28 | 19.26 | $190.22 | 100 |
| 2023-02-27 | 20.00 | $185.74 | 20650 |
| 2023-02-24 | 20.89 | $185.74 | 100 |
| 2023-02-23 | 21.82 | $192.39 | 10375 |
| 2023-02-22 | 22.46 | $192.39 | 100 |
| 2023-02-21 | 23.12 | $195.60 | 200 |
| 2023-02-17 | 23.60 | $197.10 | 100 |
| 2023-02-16 | 23.65 | $204.50 | 121 |
| 2023-02-15 | 23.08 | $201.40 | 100 |
| 2023-02-14 | 22.70 | $200.25 | 100 |
| 2023-02-13 | 22.37 | $198.28 | 406 |
| 2023-02-10 | 22.18 | $198.60 | 100 |
| 2023-02-09 | 21.82 | $199.32 | 100 |
| 2023-02-08 | 21.14 | $197.14 | 100 |
| 2023-02-07 | 20.53 | $197.40 | 104 |
| 2023-02-06 | 19.91 | $199.87 | 107 |
| 2023-02-03 | 19.04 | $200.19 | 100 |
| 2023-02-02 | 17.90 | $204.30 | 100 |
| 2023-02-01 | 16.42 | $192.87 | 10000 |
| 2023-01-31 | 15.62 | $188.23 | 1200 |
| 2023-01-30 | 15.12 | $189.55 | 313 |
| 2023-01-27 | 14.60 | $188.19 | 100 |
| 2023-01-26 | 14.15 | $185.77 | 100 |
| 2023-01-25 | 13.86 | $186.75 | 100 |
| 2023-01-24 | 13.48 | $188.54 | 600 |
| 2023-01-23 | 13.05 | $187.25 | 100 |
| 2023-01-20 | 12.60 | $186.40 | 100 |
| 2023-01-19 | 12.34 | $187.70 | 100 |
| 2023-01-18 | 11.91 | $189.44 | 100 |
| 2023-01-17 | 11.05 | $186.26 | 423 |
| 2023-01-13 | 10.48 | $183.00 | 215 |
| 2023-01-12 | 9.88 | $184.41 | 108 |
| 2023-01-11 | 9.36 | $175.05 | 1000 |
| 2023-01-10 | 9.29 | $174.00 | 3300 |
| 2023-01-09 | 9.21 | $180.63 | 200 |
| 2023-01-06 | 8.73 | $176.80 | 100 |
| 2023-01-05 | 8.48 | $171.75 | 100 |
| 2023-01-04 | 8.61 | $174.70 | 234 |
| 2023-01-03 | 8.47 | $167.25 | 215 |
| 2022-12-30 | 8.62 | $166.00 | 100 |
| 2022-12-29 | 8.94 | $165.00 | 100 |
| 2022-12-28 | 9.20 | $165.69 | 1800 |
| 2022-12-27 | 9.47 | $163.35 | 927 |
| 2022-12-23 | 9.76 | $163.60 | 100 |
| 2022-12-22 | 9.52 | $165.25 | 550 |
| 2022-12-21 | 9.38 | $165.25 | 100 |
| 2022-12-20 | 9.23 | $163.88 | 114 |
| 2022-12-19 | 8.78 | $167.50 | 100 |
| 2022-12-16 | 8.52 | $166.00 | 136 |
| 2022-12-15 | 8.26 | $175.25 | 100 |
| 2022-12-14 | 8.61 | $185.25 | 100 |
| 2022-12-13 | 8.66 | $183.85 | 202 |
| 2022-12-12 | 8.50 | $179.67 | 100 |
| 2022-12-09 | 8.75 | $180.30 | 100 |
| 2022-12-08 | 9.19 | $175.50 | 1324 |
| 2022-12-07 | 9.64 | $175.90 | 749 |
| 2022-12-06 | 10.07 | $176.39 | 745 |
| 2022-12-05 | 10.49 | $181.75 | 315 |
| 2022-12-02 | 10.77 | $184.67 | 200 |
| 2022-12-01 | 10.84 | $178.65 | 775 |
| 2022-11-30 | 11.30 | $178.65 | 100 |
| 2022-11-29 | 11.78 | $178.90 | 201 |
| 2022-11-28 | 12.32 | $187.55 | 100 |
| 2022-11-25 | 12.20 | $185.73 | 887 |
| 2022-11-23 | 12.22 | $185.73 | 100 |
| 2022-11-22 | 12.24 | $182.75 | 100 |
| 2022-11-21 | 12.38 | $183.87 | 943 |
| 2022-11-18 | 12.43 | $183.87 | 702 |
| 2022-11-17 | 12.50 | $182.65 | 100 |
| 2022-11-16 | 12.56 | $188.00 | 100 |
| 2022-11-15 | 12.63 | $191.75 | 400 |
| 2022-11-14 | 12.06 | $187.06 | 100 |
| 2022-11-11 | 11.58 | $179.85 | 200 |
| 2022-11-10 | 11.55 | $171.85 | 100 |
| 2022-11-09 | 11.55 | $162.50 | 100 |
| 2022-11-08 | 12.06 | $167.30 | 217 |
| 2022-11-07 | 12.47 | $159.10 | 1600 |
| 2022-11-04 | 12.90 | $156.50 | 100 |
| 2022-11-03 | 13.04 | $155.39 | 107 |
| 2022-11-02 | 13.18 | $158.27 | 600 |
| 2022-11-01 | 13.70 | $165.60 | 100 |
| 2022-10-31 | 14.09 | $166.73 | 100 |
| 2022-10-28 | 14.67 | $174.50 | 100 |
| 2022-10-27 | 14.68 | $167.35 | 100 |
| 2022-10-26 | 14.86 | $171.50 | 971 |
| 2022-10-25 | 14.70 | $171.50 | 100 |
| 2022-10-24 | 14.53 | $164.25 | 234 |
| 2022-10-21 | 14.74 | $161.83 | 100 |
| 2022-10-20 | 15.40 | $158.80 | 100 |
| 2022-10-19 | 16.13 | $156.30 | 100 |
| 2022-10-18 | 16.87 | $160.30 | 100 |
| 2022-10-17 | 17.61 | $156.51 | 200 |
| 2022-10-14 | 18.39 | $156.25 | 1000 |
| 2022-10-13 | 18.87 | $156.25 | 200 |
| 2022-10-12 | 19.38 | $157.05 | 1800 |
| 2022-10-11 | 19.54 | $156.10 | 100 |
| 2022-10-10 | 19.64 | $170.30 | — |
| 2022-10-07 | 20.52 | $170.30 | — |
| 2022-10-06 | 21.45 | $170.30 | 100 |
| 2022-10-05 | 22.42 | $167.40 | 100 |
| 2022-10-04 | 23.45 | $174.75 | 100 |
| 2022-10-03 | 24.49 | $164.29 | 300 |
| 2022-09-30 | 25.27 | $155.26 | — |
| 2022-09-29 | 25.34 | $155.26 | 142 |
| 2022-09-28 | 25.42 | $155.37 | 500 |
| 2022-09-27 | 25.43 | $145.76 | 100 |
| 2022-09-26 | 25.20 | $147.81 | 100 |
| 2022-09-23 | 24.26 | $156.84 | 132 |
| 2022-09-22 | 23.26 | $152.66 | 200 |
| 2022-09-21 | 22.43 | $164.02 | 100 |
| 2022-09-20 | 21.75 | $159.75 | 100 |
| 2022-09-19 | 21.05 | $162.05 | 100 |
| 2022-09-16 | 20.51 | $170.64 | 300 |
| 2022-09-15 | 20.26 | $167.65 | 100 |
| 2022-09-14 | 20.00 | $176.36 | 100 |
| 2022-09-13 | 20.18 | $177.16 | 100 |
| 2022-09-12 | 20.40 | $181.65 | 100 |
| 2022-09-09 | 20.89 | $180.00 | 200 |
| 2022-09-08 | 20.71 | $171.94 | 127 |
| 2022-09-07 | 20.20 | $173.83 | 301 |
| 2022-09-06 | 19.44 | $167.96 | 5100 |
| 2022-09-02 | 18.63 | $180.34 | 100 |
| 2022-09-01 | 18.31 | $171.63 | 600 |
| 2022-08-31 | 17.15 | $174.22 | 448 |
| 2022-08-30 | 16.04 | $171.61 | 100 |
| 2022-08-29 | 14.87 | $180.59 | 210 |
| 2022-08-26 | 13.64 | $173.62 | 1410 |
| 2022-08-25 | 12.60 | $185.20 | 100 |
| 2022-08-24 | 12.09 | $182.24 | — |
| 2022-08-23 | 11.29 | $182.24 | 100 |
| 2022-08-22 | 10.44 | $180.84 | 400 |
| 2022-08-19 | 9.74 | $188.80 | 100 |
| 2022-08-18 | 9.58 | $188.75 | 720 |
| 2022-08-17 | 9.42 | $191.06 | 1249 |
| 2022-08-16 | 9.55 | $189.06 | 100 |
| 2022-08-15 | 9.49 | $191.73 | 100 |
| 2022-08-12 | 9.60 | $199.09 | 100 |
| 2022-08-11 | 9.97 | $198.74 | 100 |
| 2022-08-10 | 10.38 | $194.30 | 100 |
| 2022-08-09 | 10.87 | $195.38 | 100 |
| 2022-08-08 | 11.31 | $192.46 | 100 |
| 2022-08-05 | 11.73 | $189.41 | 115 |
| 2022-08-04 | 12.27 | $192.61 | 111 |
| 2022-08-03 | 12.63 | $193.00 | 100 |
| 2022-08-02 | 13.21 | $190.84 | 100 |
| 2022-08-01 | 13.85 | $188.41 | 400 |
| 2022-07-29 | 14.53 | $189.43 | 100 |
| 2022-07-28 | 14.92 | $179.00 | 100 |
| 2022-07-27 | 14.57 | $176.34 | 100 |
| 2022-07-26 | 14.00 | $178.59 | 100 |
| 2022-07-25 | 13.44 | $176.29 | 100 |
| 2022-07-22 | 13.40 | $174.78 | 511 |
| 2022-07-21 | 13.35 | $176.28 | 100 |
| 2022-07-20 | 13.28 | $176.29 | 100 |
| 2022-07-19 | 13.40 | $164.51 | 100 |
| 2022-07-18 | 13.20 | $173.89 | 100 |
| 2022-07-15 | 13.50 | $168.09 | 300 |
| 2022-07-14 | 13.40 | $161.92 | 100 |
| 2022-07-13 | 12.82 | $163.77 | 100 |
| 2022-07-12 | 12.35 | $164.55 | 100 |
| 2022-07-11 | 12.02 | $168.49 | 245 |
| 2022-07-08 | 11.74 | $170.50 | 120 |
| 2022-07-07 | 11.64 | $165.16 | 100 |
| 2022-07-06 | 11.14 | $157.41 | 100 |
| 2022-07-05 | 10.61 | $162.71 | 100 |
| 2022-07-01 | 10.34 | $173.09 | 100 |
| 2022-06-30 | 10.22 | $167.80 | 100 |
| 2022-06-29 | 10.18 | $174.80 | 400 |
| 2022-06-28 | 10.53 | $188.73 | 1239 |
| 2022-06-27 | 10.79 | $194.16 | 300 |
| 2022-06-24 | 10.53 | $192.74 | 100 |
| 2022-06-23 | 10.33 | $180.83 | 146 |
| 2022-06-22 | 10.83 | $179.51 | 137 |
| 2022-06-21 | 11.35 | $177.37 | 200 |
| 2022-06-17 | 11.87 | $172.50 | 300 |
| 2022-06-16 | 11.53 | $174.69 | 1600 |
| 2022-06-15 | 11.18 | $174.25 | 204 |
| 2022-06-14 | 10.89 | $170.97 | 200 |
| 2022-06-13 | 10.59 | $181.67 | 104 |
| 2022-06-10 | 10.30 | $177.57 | 124 |
| 2022-06-09 | 10.27 | $182.60 | 800 |
| 2022-06-08 | 10.54 | $187.97 | 103 |
| 2022-06-07 | 11.07 | $187.96 | 100 |
| 2022-06-06 | 11.23 | $193.22 | 100 |
| 2022-06-03 | 11.70 | $190.83 | 100 |
| 2022-06-02 | 11.81 | $190.92 | 100 |
| 2022-06-01 | 11.70 | $190.17 | 100 |
| 2022-05-31 | 11.53 | $191.73 | 100 |
| 2022-05-27 | 11.43 | $201.92 | 100 |
| 2022-05-26 | 11.88 | $199.67 | 100 |
| 2022-05-25 | 12.21 | $193.00 | 1311 |
| 2022-05-24 | 12.27 | $195.51 | 100 |
| 2022-05-23 | 12.36 | $196.61 | 100 |
| 2022-05-20 | 12.42 | $185.95 | 100 |
| 2022-05-19 | 12.46 | $196.67 | — |
| 2022-05-18 | 13.03 | $186.33 | 200 |
| 2022-05-17 | 13.01 | $192.53 | 100 |
| 2022-05-16 | 13.30 | $189.19 | 100 |
| 2022-05-13 | 12.95 | $192.49 | 100 |
| 2022-05-12 | 12.68 | $185.24 | 100 |
| 2022-05-11 | 11.76 | $184.48 | 639 |
| 2022-05-10 | 10.79 | $189.17 | 100 |
| 2022-05-09 | 9.98 | $183.70 | 2507 |
| 2022-05-06 | 9.04 | $193.85 | 100 |
| 2022-05-05 | 8.51 | $196.54 | 200 |
| 2022-05-04 | 8.08 | $199.50 | 100 |
| 2022-05-03 | 7.79 | $208.42 | 100 |
| 2022-05-02 | 7.88 | $197.08 | 100 |
| 2022-04-29 | 7.62 | $208.92 | 200 |
| 2022-04-28 | 7.98 | $208.25 | 100 |
| 2022-04-27 | 8.39 | $194.75 | 214 |
| 2022-04-26 | 8.00 | $200.01 | 149 |
| 2022-04-25 | 7.91 | $202.92 | 100 |
| 2022-04-22 | 8.02 | $205.08 | 100 |
| 2022-04-21 | 8.25 | $211.92 | 1200 |
| 2022-04-20 | 8.48 | $206.84 | 200 |
| 2022-04-19 | 8.80 | $201.63 | 100 |
| 2022-04-18 | 8.66 | $203.38 | 100 |
| 2022-04-14 | 8.64 | $203.58 | 500 |
| 2022-04-13 | 8.58 | $208.77 | 100 |
| 2022-04-12 | 8.38 | $208.97 | 100 |
| 2022-04-11 | 8.50 | $210.42 | 100 |
| 2022-04-08 | 8.64 | $208.44 | 900 |
| 2022-04-07 | 9.05 | $207.48 | 100 |
| 2022-04-06 | 9.42 | $206.08 | 100 |
| 2022-04-05 | 9.72 | $216.28 | 110 |
| 2022-04-04 | 9.76 | $221.54 | 2929 |
| 2022-04-01 | 9.41 | $227.32 | 100 |
| 2022-03-31 | 9.22 | $221.00 | 100 |
| 2022-03-30 | 9.03 | $216.51 | 100 |
| 2022-03-29 | 8.91 | $217.53 | 100 |
| 2022-03-28 | 9.32 | $206.98 | 100 |
| 2022-03-25 | 9.75 | $217.50 | 412 |
| 2022-03-24 | 9.97 | $215.37 | 200 |
| 2022-03-23 | 10.38 | $206.23 | 500 |
| 2022-03-22 | 10.86 | $214.77 | 808 |
| 2022-03-21 | 10.93 | $210.64 | 113 |
| 2022-03-18 | 11.11 | $209.86 | 100 |
| 2022-03-17 | 11.37 | $205.50 | 729 |
| 2022-03-16 | 11.65 | $208.00 | 100 |
| 2022-03-15 | 12.07 | $191.01 | 100 |
| 2022-03-14 | 12.30 | $200.42 | 100 |
| 2022-03-11 | 12.78 | $197.17 | 818 |
| 2022-03-10 | 13.09 | $190.03 | 411 |
| 2022-03-09 | 13.22 | $203.09 | 200 |
| 2022-03-08 | 13.35 | $181.01 | 901 |
| 2022-03-07 | 12.71 | $182.00 | 1028 |
| 2022-03-04 | 11.71 | $192.92 | 208 |
| 2022-03-03 | 11.09 | $201.73 | 100 |
| 2022-03-02 | 10.90 | $206.00 | 100 |
| 2022-03-01 | 10.93 | $205.50 | 100 |
| 2022-02-28 | 10.84 | $214.05 | 109 |
| 2022-02-25 | 10.85 | $217.42 | 421 |
| 2022-02-24 | 10.93 | $209.50 | 800 |
| 2022-02-23 | 10.47 | $208.40 | 100 |
| 2022-02-22 | 10.60 | $215.92 | 100 |
| 2022-02-18 | 10.74 | $204.76 | 5900 |
| 2022-02-17 | 10.96 | $204.78 | 1600 |
| 2022-02-16 | 10.92 | $208.73 | 200 |
| 2022-02-15 | 10.60 | $211.58 | — |
| 2022-02-14 | 10.84 | $211.58 | 230 |
| 2022-02-11 | 11.09 | $220.40 | 100 |
| 2022-02-10 | 11.46 | $223.16 | 105 |
| 2022-02-09 | 11.67 | $230.63 | 100 |
| 2022-02-08 | 11.37 | $225.68 | 548 |
| 2022-02-07 | 11.43 | $223.78 | 200 |
| 2022-02-04 | 11.62 | $219.75 | — |
| 2022-02-03 | 12.06 | $219.75 | 100 |
| 2022-02-02 | 12.52 | $226.58 | 100 |
| 2022-02-01 | 12.50 | $224.71 | 100 |
| 2022-01-31 | 12.98 | $215.58 | 100 |
| 2022-01-28 | 13.23 | $218.92 | 120 |
| 2022-01-27 | 13.19 | $217.42 | 100 |
| 2022-01-26 | 13.02 | $222.66 | 100 |
| 2022-01-25 | 12.85 | $215.42 | 200 |
| 2022-01-24 | 12.60 | $214.46 | 100 |
| 2022-01-21 | 11.92 | $228.08 | 100 |
| 2022-01-20 | 11.96 | $232.36 | 100 |
| 2022-01-19 | 12.29 | $232.57 | 400 |
| 2022-01-18 | 12.41 | $229.48 | 100 |
| 2022-01-14 | 12.28 | $228.66 | 200 |
| 2022-01-13 | 12.13 | $228.54 | 1428 |
| 2022-01-12 | 12.26 | $236.27 | 100 |
| 2022-01-11 | 12.64 | $223.08 | 100 |
| 2022-01-10 | 12.86 | $225.42 | 531 |
| 2022-01-07 | 12.42 | $223.24 | 100 |
| 2022-01-06 | 12.25 | $229.42 | 100 |
| 2022-01-05 | 12.32 | $238.95 | 100 |
| 2022-01-04 | 12.67 | $245.89 | 100 |
| 2022-01-03 | 12.42 | $246.01 | 100 |
| 2021-12-31 | 12.40 | $245.03 | — |
| 2021-12-30 | 12.28 | $245.03 | 100 |
| 2021-12-29 | 12.15 | $244.08 | 100 |
| 2021-12-28 | 12.02 | $247.77 | 100 |
| 2021-12-27 | 11.88 | $244.37 | 100 |
| 2021-12-23 | 12.00 | $243.32 | 200 |
| 2021-12-22 | 11.75 | $237.00 | 707 |
| 2021-12-21 | 11.64 | $227.46 | 130 |
| 2021-12-20 | 11.79 | $233.64 | 100 |
| 2021-12-17 | 12.15 | $232.66 | 100 |
| 2021-12-16 | 12.47 | $231.85 | 300 |
| 2021-12-15 | 12.30 | $235.76 | 100 |
| 2021-12-14 | 12.62 | $226.13 | — |
| 2021-12-13 | 12.85 | $226.13 | 100 |
| 2021-12-10 | 13.10 | $231.58 | 341 |
| 2021-12-09 | 13.78 | $233.08 | 114 |
| 2021-12-08 | 14.40 | $237.71 | 100 |
| 2021-12-07 | 15.08 | $231.50 | 100 |
| 2021-12-06 | 15.46 | $228.77 | 400 |
| 2021-12-03 | 15.43 | $231.59 | 100 |
| 2021-12-02 | 15.85 | $232.93 | 203 |
| 2021-12-01 | 16.30 | $235.50 | 400 |
| 2021-11-30 | 17.02 | $232.11 | 147 |
| 2021-11-29 | 17.26 | $227.00 | 300 |
| 2021-11-26 | 17.02 | $227.07 | 100 |
| 2021-11-24 | 16.91 | $228.82 | 100 |
| 2021-11-23 | 16.80 | $232.21 | 104 |
| 2021-11-22 | 17.16 | $239.42 | 100 |
| 2021-11-19 | 17.85 | $244.00 | 148 |
| 2021-11-18 | 17.96 | $245.67 | 125 |
| 2021-11-17 | 18.08 | $244.82 | 100 |
| 2021-11-16 | 18.27 | $244.99 | 100 |
| 2021-11-15 | 18.47 | $243.39 | 100 |
| 2021-11-12 | 18.48 | $244.15 | 100 |
| 2021-11-11 | 18.57 | $244.39 | 242 |
| 2021-11-10 | 18.73 | $240.42 | 100 |
| 2021-11-09 | 19.02 | $244.95 | 147 |
| 2021-11-08 | 18.93 | $246.98 | 100 |
| 2021-11-05 | 18.65 | $242.08 | 134 |
| 2021-11-04 | 18.45 | $242.45 | 100 |
| 2021-11-03 | 18.28 | $242.00 | 100 |
| 2021-11-02 | 18.10 | $241.42 | 143 |
| 2021-11-01 | 18.11 | $231.30 | — |
| 2021-10-29 | 18.73 | $231.30 | 100 |
| 2021-10-28 | 19.39 | $233.23 | 125 |
| 2021-10-27 | 19.94 | $218.46 | 100 |
| 2021-10-26 | 20.32 | $220.93 | 100 |
| 2021-10-25 | 20.86 | $216.13 | 100 |
| 2021-10-22 | 21.21 | $217.58 | 520 |
| 2021-10-21 | 21.67 | $216.49 | 122 |
| 2021-10-20 | 22.06 | $219.25 | — |
| 2021-10-19 | 22.92 | $219.25 | 100 |
| 2021-10-18 | 23.82 | $217.92 | 308 |
| 2021-10-15 | 24.59 | $217.00 | 100 |
| 2021-10-14 | 25.55 | $216.95 | 100 |
| 2021-10-13 | 26.57 | $210.00 | 200 |
| 2021-10-12 | 27.14 | $203.65 | 133 |
| 2021-10-11 | 27.03 | $201.33 | 600 |
| 2021-10-08 | 26.80 | $199.18 | 100 |
| 2021-10-07 | 26.26 | $210.36 | 100 |
| 2021-10-06 | 26.04 | $197.08 | 127 |
| 2021-10-05 | 25.16 | $209.92 | 100 |
| 2021-10-04 | 24.92 | $210.92 | 100 |
| 2021-10-01 | 24.72 | $212.42 | 119 |
| 2021-09-30 | 24.60 | $208.89 | 100 |
| 2021-09-29 | 24.44 | $212.90 | 100 |
| 2021-09-28 | 24.27 | $215.55 | 2826 |
| 2021-09-27 | 24.29 | $222.58 | 2215 |
| 2021-09-24 | 25.17 | $225.78 | 100 |
| 2021-09-23 | 26.10 | $231.72 | 113 |
| 2021-09-22 | 27.22 | $222.51 | 100 |
| 2021-09-21 | 28.48 | $227.25 | 144 |
| 2021-09-20 | 29.53 | $222.49 | 300 |
| 2021-09-17 | 31.04 | $224.60 | 100 |
| 2021-09-16 | 32.46 | $229.37 | 100 |
| 2021-09-15 | 33.62 | $226.92 | 100 |
| 2021-09-14 | 34.84 | $230.92 | 200 |
| 2021-09-13 | 36.12 | $228.42 | 100 |
| 2021-09-10 | 36.87 | $224.00 | 638 |
| 2021-09-09 | 37.92 | $224.50 | 100 |
| 2021-09-08 | 39.03 | $228.12 | 100 |
| 2021-09-07 | 40.20 | $229.11 | 128 |
| 2021-09-03 | 40.94 | $223.08 | 121 |
| 2021-09-02 | 41.80 | $222.08 | 312 |
| 2021-09-01 | 42.69 | $222.50 | 300 |
| 2021-08-31 | 43.87 | $223.73 | 100 |
| 2021-08-30 | 45.00 | $218.35 | 100 |
| 2021-08-27 | 46.19 | $222.90 | 100 |
| 2021-08-26 | 47.05 | $225.89 | 100 |
| 2021-08-25 | 47.87 | $223.18 | 100 |
| 2021-08-24 | 48.77 | $223.30 | 110 |
| 2021-08-23 | 49.55 | $219.04 | 100 |
| 2021-08-20 | 50.36 | $225.49 | 100 |
| 2021-08-19 | 50.68 | $223.65 | 114 |
| 2021-08-18 | 51.08 | $220.23 | 100 |
| 2021-08-17 | 51.27 | $226.05 | 100 |
| 2021-08-16 | 50.96 | $228.29 | 100 |
| 2021-08-13 | 50.63 | $221.90 | 229 |
| 2021-08-12 | 50.35 | $226.02 | 100 |
| 2021-08-11 | 50.03 | $225.15 | 100 |
| 2021-08-10 | 49.70 | $223.09 | 100 |
| 2021-08-09 | 48.82 | $229.35 | — |
| 2021-08-06 | 47.37 | $229.35 | 300 |
| 2021-08-05 | 45.86 | $219.71 | 22400 |
| 2021-08-04 | 44.37 | $219.71 | 100 |
| 2021-08-03 | 42.80 | $222.72 | — |
| 2021-08-02 | 41.24 | $222.72 | 200 |
| 2021-07-30 | 39.60 | $223.42 | 100 |
| 2021-07-29 | 37.87 | $217.63 | 2900 |
| 2021-07-28 | 36.11 | $208.50 | 100 |
| 2021-07-27 | 34.38 | $208.50 | 100 |
| 2021-07-26 | 32.55 | $203.71 | 100 |
| 2021-07-23 | 30.69 | $201.05 | 216 |
| 2021-07-22 | 28.74 | $199.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected