Is Cayson Acquisition Corp Ordinary shares (CAPN) a Buy, Sell, or Hold?
Cayson Acquisition Corp Ordinary shares
NASDAQ:CAPN
$11.1 USD
-$0.03 (-0.27%)
- Volume
- 3
- Average Volume
- 1.12K
- Market Capitalization
- $86.91M
- P/E Ratio
- 57.72
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $11.44
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $11.10 | $11.10 | 0.00% | 3 |
| 2026-07-14 | $11.10 | $11.10 | 0.00% | 10831 |
| 2026-07-13 | $11.10 | $11.07 | -0.27% | 10107 |
| 2026-07-10 | $11.06 | $11.06 | 0.00% | 3 |
| 2026-07-09 | $11.06 | $11.06 | 0.00% | 3 |
| 2026-07-08 | $11.06 | $11.06 | 0.00% | 3 |
| 2026-07-07 | $11.06 | $11.06 | 0.00% | 7 |
| 2026-07-06 | $11.06 | $11.06 | 0.00% | 2 |
| 2026-07-02 | $11.06 | $11.06 | 0.00% | 12 |
| 2026-07-01 | $11.03 | $11.06 | 0.27% | 8300 |
| 2026-06-30 | $11.03 | $11.03 | 0.00% | 3 |
| 2026-06-29 | $11.03 | $11.03 | 0.00% | 3 |
| 2026-06-26 | $11.03 | $11.03 | 0.00% | 5 |
| 2026-06-25 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-24 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-23 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-22 | $11.03 | $11.03 | 0.00% | 221 |
| 2026-06-18 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-17 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-16 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-15 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-12 | $11.03 | $11.03 | 0.00% | 3 |
| 2026-06-11 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-10 | $11.03 | $11.03 | 0.00% | 46 |
| 2026-06-09 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-08 | $11.03 | $11.03 | 0.00% | 2 |
| 2026-06-05 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-04 | $11.03 | $11.03 | 0.00% | 1 |
| 2026-06-03 | $11.03 | $11.03 | 0.00% | 1109 |
| 2026-06-02 | $11.03 | $11.03 | 0.00% | 1108 |
| 2026-06-01 | $11.03 | $11.03 | 0.00% | 2214 |
| 2026-05-29 | $11.00 | $11.00 | 0.00% | - |
| 2026-05-28 | $11.01 | $11.00 | -0.09% | 2429 |
| 2026-05-27 | $10.78 | $10.78 | 0.00% | 1 |
| 2026-05-26 | $10.78 | $10.78 | 0.00% | 11 |
| 2026-05-22 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-21 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-20 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-19 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-18 | $10.78 | $10.78 | 0.00% | 100 |
| 2026-05-15 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-14 | $11.00 | $11.00 | 0.00% | - |
| 2026-05-13 | $11.00 | $11.00 | 0.00% | - |
| 2026-05-12 | $10.98 | $11.00 | 0.18% | 50006 |
| 2026-05-11 | $11.02 | $11.02 | 0.00% | 102 |
| 2026-05-08 | $11.00 | $11.00 | 0.00% | 1 |
| 2026-05-07 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-05-06 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-05 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-04 | $11.05 | $11.05 | 0.00% | 107 |
| 2026-05-01 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-30 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-29 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-28 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-27 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-24 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-23 | $10.94 | $10.94 | 0.00% | 2100 |
| 2026-04-22 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-21 | $10.95 | $10.95 | 0.00% | 207 |
| 2026-04-20 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-17 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-16 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-15 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-14 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-13 | $10.97 | $10.97 | 0.00% | 40 |
| 2026-04-10 | $10.99 | $10.97 | -0.18% | 5627 |
| 2026-04-09 | $11.03 | $11.03 | 0.00% | - |
| 2026-04-08 | $11.03 | $11.03 | 0.00% | 103 |
| 2026-04-07 | $11.03 | $11.03 | 0.00% | 106 |
| 2026-04-06 | $11.05 | $11.05 | 0.00% | 107 |
| 2026-04-02 | $10.99 | $11.00 | 0.09% | 4128 |
| 2026-04-01 | $11.02 | $11.02 | 0.00% | 109 |
| 2026-03-31 | $11.02 | $11.00 | -0.18% | 2338 |
| 2026-03-30 | $10.95 | $10.92 | -0.27% | 600 |
| 2026-03-27 | $10.95 | $10.93 | -0.18% | 221 |
| 2026-03-26 | $10.89 | $10.88 | -0.09% | 308 |
| 2026-03-25 | $10.94 | $10.92 | -0.18% | 3000 |
| 2026-03-24 | $10.92 | $10.89 | -0.27% | 4000 |
| 2026-03-23 | $10.88 | $10.88 | 0.00% | 148.9K |
| 2026-03-20 | $10.87 | $10.87 | 0.00% | - |
| 2026-03-19 | $10.89 | $10.87 | -0.18% | 800 |
| 2026-03-18 | $10.86 | $10.84 | -0.18% | 831 |
| 2026-03-17 | $10.85 | $10.85 | 0.00% | 6700 |
| 2026-03-16 | $10.79 | $10.83 | 0.37% | 7036 |
| 2026-03-13 | $10.83 | $10.79 | -0.37% | 2239 |
| 2026-03-12 | $10.79 | $10.79 | 0.00% | 2200 |
| 2026-03-11 | $10.84 | $10.83 | -0.09% | 337 |
| 2026-03-10 | $10.83 | $10.78 | -0.46% | 1384 |
| 2026-03-09 | $10.80 | $10.91 | 1.02% | 4700 |
| 2026-03-06 | $10.80 | $10.78 | -0.19% | 642 |
Get the Latest News and Ratings for Your Stocks