CNQ : CAPR.CN

Caprock Mining Corp.

$0.075 CAD

$0 (0.0%)

Volume
78K
Average Volume
171.49K
Market Capitalization
$5.73M
P/E Ratio
-4.46
Dividend Yield
0.00%
Price Target
Year High
$0.17
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.08 $0.08 -6.25% 111.4K
2026-07-15 $0.07 $0.08 7.14% 78000
2026-07-14 $0.08 $0.08 0.00% 9377
2026-07-13 $0.08 $0.08 -6.25% 69333
2026-07-10 $0.09 $0.09 0.00% 70298
2026-07-09 $0.09 $0.09 0.00% 9411
2026-07-08 $0.09 $0.09 0.00% 1000
2026-07-07 $0.09 $0.09 0.00% -
2026-07-06 $0.09 $0.09 0.00% 10000
2026-07-03 $0.09 $0.09 0.00% 29000
2026-07-02 $0.09 $0.09 0.00% 3309
2026-06-30 $0.08 $0.09 6.25% 229.92K
2026-06-29 $0.09 $0.09 0.00% 3334
2026-06-26 $0.09 $0.09 0.00% 4588
2026-06-25 $0.10 $0.10 0.00% 57956
2026-06-24 $0.10 $0.10 -5.00% 51306
2026-06-23 $0.12 $0.10 -13.04% 34000
2026-06-22 $0.12 $0.12 0.00% 114.5K
2026-06-19 $0.10 $0.10 0.00% -
2026-06-18 $0.10 $0.10 0.00% -
2026-06-17 $0.10 $0.10 0.00% -
2026-06-16 $0.08 $0.10 33.33% 51028
2026-06-15 $0.10 $0.10 0.00% 27355
2026-06-12 $0.10 $0.10 5.26% 200.03K
2026-06-11 $0.09 $0.10 5.56% 217.3K
2026-06-10 $0.09 $0.10 5.56% 259.56K
2026-06-09 $0.10 $0.10 0.00% 2600
2026-06-08 $0.10 $0.10 -5.00% 22012
2026-06-05 $0.10 $0.10 0.00% 447.12K
2026-06-04 $0.10 $0.10 0.00% 681.49K
2026-06-03 $0.10 $0.10 5.26% 246.76K
2026-06-02 $0.10 $0.10 0.00% 22250
2026-06-01 $0.10 $0.10 -5.00% 40693
2026-05-29 $0.10 $0.10 5.26% 154.43K
2026-05-28 $0.11 $0.09 -14.29% 445.1K
2026-05-27 $0.12 $0.10 -13.04% 197.83K
2026-05-26 $0.12 $0.12 0.00% -
2026-05-25 $0.12 $0.12 0.00% 10053
2026-05-22 $0.12 $0.12 -4.17% 167.21K
2026-05-21 $0.13 $0.12 -8.00% 41007
2026-05-20 $0.12 $0.12 0.00% 3000
2026-05-19 $0.14 $0.12 -14.29% 100.34K
2026-05-15 $0.11 $0.11 0.00% 1.51M
2026-05-14 $0.10 $0.15 50.00% 1.74M
2026-05-13 $0.10 $0.10 -5.00% 131.46K
2026-05-12 $0.11 $0.11 4.76% 374.08K
2026-05-11 $0.11 $0.11 0.00% 45624
2026-05-08 $0.10 $0.10 0.00% 901.72K
2026-05-07 $0.10 $0.10 0.00% 80500
2026-05-06 $0.11 $0.11 0.00% 17500
2026-05-05 $0.11 $0.10 -9.09% 6197
2026-05-04 $0.11 $0.11 0.00% 18000
2026-05-01 $0.11 $0.11 0.00% 31039
2026-04-30 $0.11 $0.11 0.00% -
2026-04-29 $0.11 $0.11 0.00% 14500
2026-04-28 $0.11 $0.11 0.00% 500
2026-04-27 $0.11 $0.11 0.00% -
2026-04-24 $0.11 $0.11 0.00% 5620
2026-04-23 $0.12 $0.12 0.00% 500
2026-04-22 $0.11 $0.11 0.00% 90500
2026-04-21 $0.12 $0.12 0.00% 10000
2026-04-20 $0.11 $0.11 0.00% 176.8K
2026-04-17 $0.11 $0.11 -4.55% 159.5K
2026-04-16 $0.12 $0.12 4.35% 654.41K
2026-04-15 $0.13 $0.13 0.00% -
2026-04-14 $0.12 $0.13 4.17% 458.08K
2026-04-13 $0.12 $0.12 0.00% 542.97K
2026-04-10 $0.12 $0.12 0.00% 40000
2026-04-09 $0.12 $0.12 0.00% 108.09K
2026-04-08 $0.12 $0.12 0.00% 112K
2026-04-07 $0.12 $0.12 0.00% 259.73K
2026-04-06 $0.12 $0.12 0.00% 2194
2026-04-02 $0.12 $0.12 -4.17% 70500
2026-04-01 $0.13 $0.14 3.85% 85040
2026-03-31 $0.13 $0.13 0.00% 101.5K
2026-03-30 $0.13 $0.12 -7.69% 6500
2026-03-27 $0.12 $0.13 13.04% 255.14K
2026-03-26 $0.13 $0.12 -4.00% 194.46K
2026-03-25 $0.13 $0.13 0.00% 835.7K
2026-03-24 $0.11 $0.11 0.00% 16000
2026-03-23 $0.10 $0.11 10.00% 47755
2026-03-20 $0.11 $0.10 -9.09% 155.33K
2026-03-19 $0.13 $0.13 0.00% 8025
2026-03-18 $0.11 $0.13 13.64% 918.22K
2026-03-17 $0.11 $0.11 0.00% 63000
2026-03-16 $0.13 $0.11 -15.38% 141.98K
2026-03-13 $0.12 $0.12 0.00% 76094
2026-03-12 $0.11 $0.11 0.00% 59375
2026-03-11 $0.11 $0.12 9.09% 58149
2026-03-10 $0.15 $0.14 -3.45% 132.28K