Is Cambridge Acquisition Corp. Unit (CAQUU) a Buy, Sell, or Hold?
NASDAQ : CAQUU
Cambridge Acquisition Corp. Unit — Stock Chart
$10.375 USD
$0.38 (3.75%)
- Volume
- 560
- Average Volume
- 870
- Market Capitalization
- $207.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.75
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAQUU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.25 | $10.25 | 0.00% | - |
| 2026-08-07 | $10.25 | $10.25 | 0.00% | - |
| 2026-08-06 | $10.25 | $10.25 | 0.00% | - |
| 2026-08-05 | $10.38 | $10.25 | -1.25% | 600 |
| 2026-08-04 | $10.00 | $10.00 | 0.00% | 41 |
| 2026-08-03 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-31 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-30 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-29 | $10.00 | $10.00 | 0.00% | 48 |
| 2026-07-28 | $10.00 | $10.00 | 0.00% | 25 |
| 2026-07-27 | $10.00 | $10.00 | 0.00% | 28 |
| 2026-07-24 | $10.00 | $10.00 | 0.00% | 823 |
| 2026-07-23 | $10.00 | $10.00 | 0.00% | 330 |
| 2026-07-22 | $10.05 | $10.05 | 0.00% | 45 |
| 2026-07-21 | $10.00 | $10.05 | 0.50% | 2746 |
| 2026-07-20 | $10.00 | $10.00 | 0.00% | 34 |
| 2026-07-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-14 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-07-13 | $10.02 | $10.02 | 0.00% | - |
| 2026-07-10 | $10.02 | $10.02 | 0.00% | 10143 |
| 2026-07-09 | $10.02 | $10.00 | -0.20% | 208 |
| 2026-07-08 | $10.02 | $10.02 | 0.00% | 10136 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-07-06 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-02 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-01 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-30 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-29 | $10.06 | $10.06 | 0.00% | 5 |
| 2026-06-26 | $10.06 | $10.06 | 0.00% | 1537 |
| 2026-06-25 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-22 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-18 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-17 | $10.01 | $10.01 | 0.00% | 5 |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 10 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-12 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-11 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-10 | $10.01 | $10.01 | 0.00% | 1300 |
| 2026-06-09 | $9.98 | $9.98 | 0.00% | 20 |
| 2026-06-08 | $9.98 | $9.98 | 0.00% | 1300 |
| 2026-06-05 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-04 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-03 | $9.98 | $10.01 | 0.30% | 2200 |
| 2026-06-02 | $9.94 | $9.94 | 0.00% | 8 |
| 2026-06-01 | $9.94 | $9.94 | 0.00% | 180 |
| 2026-05-29 | $9.94 | $9.94 | 0.00% | 5 |
| 2026-05-28 | $9.94 | $9.94 | 0.00% | 22 |
| 2026-05-27 | $9.94 | $9.94 | 0.00% | 42 |
| 2026-05-26 | $10.05 | $9.94 | -1.09% | 19634 |
| 2026-05-22 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-21 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-20 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-19 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-18 | $9.97 | $9.97 | 0.00% | 11 |
| 2026-05-15 | $9.97 | $9.97 | 0.00% | 36 |
| 2026-05-14 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | 31 |
| 2026-05-12 | $9.97 | $9.97 | 0.00% | 4 |
| 2026-05-11 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-08 | $9.97 | $9.97 | 0.00% | 1 |
| 2026-05-07 | $9.97 | $9.97 | 0.00% | 100 |
| 2026-05-06 | $9.98 | $9.98 | 0.00% | 4 |
| 2026-05-05 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-04 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-01 | $9.98 | $9.98 | 0.00% | 2 |
| 2026-04-30 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-04-29 | $9.98 | $9.98 | 0.00% | 1649 |
| 2026-04-28 | $10.00 | $10.00 | 0.00% | 202 |
| 2026-04-27 | $9.95 | $10.02 | 0.70% | 900 |
| 2026-04-24 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-04-23 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-22 | $9.95 | $9.95 | 0.00% | 48 |
| 2026-04-21 | $9.95 | $9.95 | 0.00% | 2 |
| 2026-04-20 | $9.95 | $9.95 | 0.00% | 2 |
| 2026-04-17 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-16 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-15 | $9.95 | $9.95 | 0.00% | 2 |
| 2026-04-14 | $9.95 | $9.95 | 0.00% | 600 |
| 2026-04-13 | $9.93 | $9.93 | 0.00% | 12 |
| 2026-04-10 | $9.93 | $9.93 | 0.00% | 21 |
| 2026-04-09 | $9.93 | $9.93 | 0.00% | 2 |
| 2026-04-08 | $9.93 | $9.93 | 0.00% | 1130 |
| 2026-04-07 | $9.97 | $9.97 | 0.00% | 23 |
| 2026-04-06 | $9.97 | $9.97 | 0.00% | 4202 |
| 2026-04-02 | $9.95 | $9.97 | 0.20% | 4202 |
| 2026-04-01 | $9.95 | $9.97 | 0.20% | 3743 |