Is Cambridge Acquisition Corp. Unit (CAQUU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambridge Acquisition Corp. Unit (CAQUU) research center and poll results.
NASDAQ : CAQUU
Cambridge Acquisition Corp. Unit — Technical Indicators
$10.375 USD
$0.38 (3.75%)
- Volume
- 560
- Average Volume
- 870
- Market Capitalization
- $207.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.75
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.06
2026-08-10
Close Price
$10.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
9.97
Maximum
10.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $10.25 | — |
| 2026-08-07 | 10.04 | $10.25 | — |
| 2026-08-06 | 10.03 | $10.25 | — |
| 2026-08-05 | 10.02 | $10.25 | 600 |
| 2026-08-04 | 10.01 | $10.00 | 41 |
| 2026-08-03 | 10.01 | $10.00 | — |
| 2026-07-31 | 10.01 | $10.00 | — |
| 2026-07-30 | 10.01 | $10.00 | — |
| 2026-07-29 | 10.02 | $10.00 | 48 |
| 2026-07-28 | 10.02 | $10.00 | 25 |
| 2026-07-27 | 10.02 | $10.00 | 28 |
| 2026-07-24 | 10.03 | $10.00 | 823 |
| 2026-07-23 | 10.03 | $10.00 | 330 |
| 2026-07-22 | 10.03 | $10.05 | 45 |
| 2026-07-21 | 10.03 | $10.05 | 2746 |
| 2026-07-20 | 10.02 | $10.00 | 34 |
| 2026-07-17 | 10.02 | $10.00 | — |
| 2026-07-16 | 10.02 | $10.00 | — |
| 2026-07-15 | 10.02 | $10.00 | — |
| 2026-07-14 | 10.03 | $10.00 | 100 |
| 2026-07-13 | 10.03 | $10.02 | — |
| 2026-07-10 | 10.03 | $10.02 | 10143 |
| 2026-07-09 | 10.02 | $10.00 | 208 |
| 2026-07-08 | 10.02 | $10.02 | 10136 |
| 2026-07-07 | 10.02 | $10.00 | 300 |
| 2026-07-06 | 10.02 | $10.06 | — |
| 2026-07-02 | 10.02 | $10.06 | 0 |
| 2026-07-01 | 10.02 | $10.06 | — |
| 2026-06-30 | 10.01 | $10.06 | — |
| 2026-06-29 | 10.01 | $10.06 | 5 |
| 2026-06-26 | 10.00 | $10.06 | 1537 |
| 2026-06-25 | 9.99 | $10.01 | — |
| 2026-06-24 | 9.99 | $10.01 | — |
| 2026-06-23 | 9.99 | $10.01 | — |
| 2026-06-22 | 9.98 | $10.01 | — |
| 2026-06-18 | 9.98 | $10.01 | — |
| 2026-06-17 | 9.98 | $10.01 | 5 |
| 2026-06-16 | 9.98 | $10.01 | 10 |
| 2026-06-15 | 9.98 | $10.01 | — |
| 2026-06-12 | 9.97 | $10.01 | — |
| 2026-06-11 | 9.97 | $10.01 | — |
| 2026-06-10 | 9.97 | $10.01 | 1300 |
| 2026-06-09 | 9.97 | $9.98 | 20 |
| 2026-06-08 | 9.97 | $9.98 | 1300 |
| 2026-06-05 | 9.97 | $10.01 | — |
| 2026-06-04 | 9.97 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 2200 |
| 2026-06-02 | 9.96 | $9.94 | 8 |
| 2026-06-01 | 9.96 | $9.94 | 180 |
| 2026-05-29 | 9.97 | $9.94 | 5 |
| 2026-05-28 | 9.97 | $9.94 | 22 |
| 2026-05-27 | 9.97 | $9.94 | 42 |
| 2026-05-26 | 9.97 | $9.94 | 19634 |
| 2026-05-22 | 9.98 | $9.97 | — |
| 2026-05-21 | 9.98 | $9.97 | — |
| 2026-05-20 | 9.98 | $9.97 | — |
| 2026-05-19 | 9.97 | $9.97 | — |
| 2026-05-18 | 9.97 | $9.97 | 11 |
| 2026-05-15 | 9.97 | $9.97 | 36 |
| 2026-05-14 | 9.97 | $9.97 | — |
| 2026-05-13 | 9.97 | $9.97 | 31 |
| 2026-05-12 | 9.97 | $9.97 | 4 |
| 2026-05-11 | 9.97 | $9.97 | — |
| 2026-05-08 | 9.97 | $9.97 | 1 |
| 2026-05-07 | 9.96 | $9.97 | 100 |
| 2026-05-06 | 9.96 | $9.98 | 4 |
| 2026-05-05 | 9.96 | $9.98 | — |
| 2026-05-04 | 9.96 | $9.98 | — |
| 2026-05-01 | 9.96 | $9.98 | 2 |
| 2026-04-30 | 9.96 | $9.98 | 3 |
| 2026-04-29 | 9.96 | $9.98 | 1649 |
| 2026-04-28 | 9.96 | $10.00 | 202 |
| 2026-04-27 | 9.96 | $10.02 | 900 |
| 2026-04-24 | 9.95 | $9.95 | 1 |
| 2026-04-23 | 9.95 | $9.95 | — |
| 2026-04-22 | 9.95 | $9.95 | 48 |
| 2026-04-21 | 9.95 | $9.95 | 2 |
| 2026-04-20 | 9.95 | $9.95 | 2 |
| 2026-04-17 | 9.94 | $9.95 | — |
| 2026-04-16 | 9.94 | $9.95 | — |
| 2026-04-15 | 9.94 | $9.95 | 2 |
| 2026-04-14 | 9.94 | $9.95 | 600 |
| 2026-04-13 | 9.94 | $9.93 | 12 |
| 2026-04-10 | 9.94 | $9.93 | 21 |
| 2026-04-09 | 9.94 | $9.93 | 2 |
| 2026-04-08 | 9.94 | $9.93 | 1130 |
| 2026-04-07 | 9.94 | $9.97 | 23 |
| 2026-04-06 | 9.93 | $9.97 | 4202 |
| 2026-04-02 | 9.93 | $9.97 | 4202 |
| 2026-04-01 | 9.93 | $9.97 | 3743 |
| 2026-03-31 | 9.93 | $9.96 | 4400 |
| 2026-03-30 | 9.93 | $10.00 | 5100 |
| 2026-03-27 | 9.93 | $9.92 | 309 |
| 2026-03-26 | 9.93 | $9.94 | 11624 |
| 2026-03-25 | 9.93 | $9.92 | — |
| 2026-03-24 | 9.93 | $9.92 | 541 |
| 2026-03-23 | 9.93 | $9.91 | 518 |
| 2026-03-20 | 9.93 | $9.92 | 722 |
| 2026-03-19 | 9.93 | $9.92 | 30 |
| 2026-03-18 | 9.93 | $9.92 | 26 |
| 2026-03-17 | 9.93 | $9.92 | 30 |
| 2026-03-16 | 9.93 | $9.92 | — |
| 2026-03-13 | 9.94 | $9.92 | 26641 |
| 2026-03-12 | 9.94 | $9.96 | 700 |
| 2026-03-11 | 9.94 | $9.91 | 5.3M |
| 2026-03-10 | 9.94 | $9.91 | 7.6M |
| 2026-03-09 | 9.95 | $9.91 | 100 |
| 2026-03-06 | 9.95 | $9.94 | 334 |
| 2026-03-05 | 9.95 | $9.95 | 4900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.09
2026-08-10
Close Price
$10.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
9.98
Maximum
10.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.09 | $10.25 | — |
| 2026-08-07 | 10.07 | $10.25 | — |
| 2026-08-06 | 10.05 | $10.25 | — |
| 2026-08-05 | 10.03 | $10.25 | 600 |
| 2026-08-04 | 10.01 | $10.00 | 41 |
| 2026-08-03 | 10.01 | $10.00 | — |
| 2026-07-31 | 10.01 | $10.00 | — |
| 2026-07-30 | 10.01 | $10.00 | — |
| 2026-07-29 | 10.01 | $10.00 | 48 |
| 2026-07-28 | 10.01 | $10.00 | 25 |
| 2026-07-27 | 10.01 | $10.00 | 28 |
| 2026-07-24 | 10.02 | $10.00 | 823 |
| 2026-07-23 | 10.02 | $10.00 | 330 |
| 2026-07-22 | 10.02 | $10.05 | 45 |
| 2026-07-21 | 10.02 | $10.05 | 2746 |
| 2026-07-20 | 10.01 | $10.00 | 34 |
| 2026-07-17 | 10.01 | $10.00 | — |
| 2026-07-16 | 10.02 | $10.00 | — |
| 2026-07-15 | 10.02 | $10.00 | — |
| 2026-07-14 | 10.02 | $10.00 | 100 |
| 2026-07-13 | 10.02 | $10.02 | — |
| 2026-07-10 | 10.02 | $10.02 | 10143 |
| 2026-07-09 | 10.02 | $10.00 | 208 |
| 2026-07-08 | 10.02 | $10.02 | 10136 |
| 2026-07-07 | 10.02 | $10.00 | 300 |
| 2026-07-06 | 10.03 | $10.06 | — |
| 2026-07-02 | 10.02 | $10.06 | 0 |
| 2026-07-01 | 10.02 | $10.06 | — |
| 2026-06-30 | 10.01 | $10.06 | — |
| 2026-06-29 | 10.01 | $10.06 | 5 |
| 2026-06-26 | 10.00 | $10.06 | 1537 |
| 2026-06-25 | 10.00 | $10.01 | — |
| 2026-06-24 | 10.00 | $10.01 | — |
| 2026-06-23 | 9.99 | $10.01 | — |
| 2026-06-22 | 9.99 | $10.01 | — |
| 2026-06-18 | 9.99 | $10.01 | — |
| 2026-06-17 | 9.99 | $10.01 | 5 |
| 2026-06-16 | 9.99 | $10.01 | 10 |
| 2026-06-15 | 9.98 | $10.01 | — |
| 2026-06-12 | 9.98 | $10.01 | — |
| 2026-06-11 | 9.98 | $10.01 | — |
| 2026-06-10 | 9.98 | $10.01 | 1300 |
| 2026-06-09 | 9.97 | $9.98 | 20 |
| 2026-06-08 | 9.97 | $9.98 | 1300 |
| 2026-06-05 | 9.97 | $10.01 | — |
| 2026-06-04 | 9.97 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 2200 |
| 2026-06-02 | 9.96 | $9.94 | 8 |
| 2026-06-01 | 9.96 | $9.94 | 180 |
| 2026-05-29 | 9.96 | $9.94 | 5 |
| 2026-05-28 | 9.96 | $9.94 | 22 |
| 2026-05-27 | 9.96 | $9.94 | 42 |
| 2026-05-26 | 9.97 | $9.94 | 19634 |
| 2026-05-22 | 9.97 | $9.97 | — |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.97 | $9.97 | — |
| 2026-05-18 | 9.97 | $9.97 | 11 |
| 2026-05-15 | 9.97 | $9.97 | 36 |
| 2026-05-14 | 9.97 | $9.97 | — |
| 2026-05-13 | 9.97 | $9.97 | 31 |
| 2026-05-12 | 9.97 | $9.97 | 4 |
| 2026-05-11 | 9.97 | $9.97 | — |
| 2026-05-08 | 9.97 | $9.97 | 1 |
| 2026-05-07 | 9.97 | $9.97 | 100 |
| 2026-05-06 | 9.97 | $9.98 | 4 |
| 2026-05-05 | 9.97 | $9.98 | — |
| 2026-05-04 | 9.97 | $9.98 | — |
| 2026-05-01 | 9.96 | $9.98 | 2 |
| 2026-04-30 | 9.96 | $9.98 | 3 |
| 2026-04-29 | 9.96 | $9.98 | 1649 |
| 2026-04-28 | 9.96 | $10.00 | 202 |
| 2026-04-27 | 9.95 | $10.02 | 900 |
| 2026-04-24 | 9.95 | $9.95 | 1 |
| 2026-04-23 | 9.95 | $9.95 | — |
| 2026-04-22 | 9.95 | $9.95 | 48 |
| 2026-04-21 | 9.95 | $9.95 | 2 |
| 2026-04-20 | 9.95 | $9.95 | 2 |
| 2026-04-17 | 9.95 | $9.95 | — |
| 2026-04-16 | 9.94 | $9.95 | — |
| 2026-04-15 | 9.94 | $9.95 | 2 |
| 2026-04-14 | 9.94 | $9.95 | 600 |
| 2026-04-13 | 9.94 | $9.93 | 12 |
| 2026-04-10 | 9.94 | $9.93 | 21 |
| 2026-04-09 | 9.95 | $9.93 | 2 |
| 2026-04-08 | 9.95 | $9.93 | 1130 |
| 2026-04-07 | 9.95 | $9.97 | 23 |
| 2026-04-06 | 9.95 | $9.97 | 4202 |
| 2026-04-02 | 9.94 | $9.97 | 4202 |
| 2026-04-01 | 9.94 | $9.97 | 3743 |
| 2026-03-31 | 9.94 | $9.96 | 4400 |
| 2026-03-30 | 9.94 | $10.00 | 5100 |
| 2026-03-27 | 9.93 | $9.92 | 309 |
| 2026-03-26 | 9.93 | $9.94 | 11624 |
| 2026-03-25 | 9.93 | $9.92 | — |
| 2026-03-24 | 9.93 | $9.92 | 541 |
| 2026-03-23 | 9.93 | $9.91 | 518 |
| 2026-03-20 | 9.93 | $9.92 | 722 |
| 2026-03-19 | 9.94 | $9.92 | 30 |
| 2026-03-18 | 9.94 | $9.92 | 26 |
| 2026-03-17 | 9.94 | $9.92 | 30 |
| 2026-03-16 | 9.94 | $9.92 | — |
| 2026-03-13 | 9.94 | $9.92 | 26641 |
| 2026-03-12 | 9.94 | $9.96 | 700 |
| 2026-03-11 | 9.94 | $9.91 | 5.3M |
| 2026-03-10 | 9.95 | $9.91 | 7.6M |
| 2026-03-09 | 9.95 | $9.91 | 100 |
| 2026-03-06 | 9.95 | $9.94 | 334 |
| 2026-03-05 | 9.96 | $9.95 | 4900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.09
2026-08-10
Close Price
$10.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
9.98
Maximum
10.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.09 | $10.25 | — |
| 2026-08-07 | 10.07 | $10.25 | — |
| 2026-08-06 | 10.05 | $10.25 | — |
| 2026-08-05 | 10.03 | $10.25 | 600 |
| 2026-08-04 | 10.01 | $10.00 | 41 |
| 2026-08-03 | 10.01 | $10.00 | — |
| 2026-07-31 | 10.01 | $10.00 | — |
| 2026-07-30 | 10.01 | $10.00 | — |
| 2026-07-29 | 10.01 | $10.00 | 48 |
| 2026-07-28 | 10.01 | $10.00 | 25 |
| 2026-07-27 | 10.01 | $10.00 | 28 |
| 2026-07-24 | 10.02 | $10.00 | 823 |
| 2026-07-23 | 10.02 | $10.00 | 330 |
| 2026-07-22 | 10.02 | $10.05 | 45 |
| 2026-07-21 | 10.02 | $10.05 | 2746 |
| 2026-07-20 | 10.02 | $10.00 | 34 |
| 2026-07-17 | 10.02 | $10.00 | — |
| 2026-07-16 | 10.02 | $10.00 | — |
| 2026-07-15 | 10.02 | $10.00 | — |
| 2026-07-14 | 10.03 | $10.00 | 100 |
| 2026-07-13 | 10.03 | $10.02 | — |
| 2026-07-10 | 10.03 | $10.02 | 10143 |
| 2026-07-09 | 10.03 | $10.00 | 208 |
| 2026-07-08 | 10.03 | $10.02 | 10136 |
| 2026-07-07 | 10.03 | $10.00 | 300 |
| 2026-07-06 | 10.03 | $10.06 | — |
| 2026-07-02 | 10.03 | $10.06 | 0 |
| 2026-07-01 | 10.03 | $10.06 | — |
| 2026-06-30 | 10.02 | $10.06 | — |
| 2026-06-29 | 10.02 | $10.06 | 5 |
| 2026-06-26 | 10.01 | $10.06 | 1537 |
| 2026-06-25 | 10.00 | $10.01 | — |
| 2026-06-24 | 10.00 | $10.01 | — |
| 2026-06-23 | 10.00 | $10.01 | — |
| 2026-06-22 | 10.00 | $10.01 | — |
| 2026-06-18 | 9.99 | $10.01 | — |
| 2026-06-17 | 9.99 | $10.01 | 5 |
| 2026-06-16 | 9.99 | $10.01 | 10 |
| 2026-06-15 | 9.99 | $10.01 | — |
| 2026-06-12 | 9.98 | $10.01 | — |
| 2026-06-11 | 9.98 | $10.01 | — |
| 2026-06-10 | 9.97 | $10.01 | 1300 |
| 2026-06-09 | 9.97 | $9.98 | 20 |
| 2026-06-08 | 9.97 | $9.98 | 1300 |
| 2026-06-05 | 9.97 | $10.01 | — |
| 2026-06-04 | 9.96 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 2200 |
| 2026-06-02 | 9.96 | $9.94 | 8 |
| 2026-06-01 | 9.96 | $9.94 | 180 |
| 2026-05-29 | 9.96 | $9.94 | 5 |
| 2026-05-28 | 9.96 | $9.94 | 22 |
| 2026-05-27 | 9.97 | $9.94 | 42 |
| 2026-05-26 | 9.97 | $9.94 | 19634 |
| 2026-05-22 | 9.97 | $9.97 | — |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.97 | $9.97 | — |
| 2026-05-18 | 9.97 | $9.97 | 11 |
| 2026-05-15 | 9.97 | $9.97 | 36 |
| 2026-05-14 | 9.97 | $9.97 | — |
| 2026-05-13 | 9.97 | $9.97 | 31 |
| 2026-05-12 | 9.97 | $9.97 | 4 |
| 2026-05-11 | 9.97 | $9.97 | — |
| 2026-05-08 | 9.97 | $9.97 | 1 |
| 2026-05-07 | 9.97 | $9.97 | 100 |
| 2026-05-06 | 9.97 | $9.98 | 4 |
| 2026-05-05 | 9.97 | $9.98 | — |
| 2026-05-04 | 9.97 | $9.98 | — |
| 2026-05-01 | 9.97 | $9.98 | 2 |
| 2026-04-30 | 9.96 | $9.98 | 3 |
| 2026-04-29 | 9.96 | $9.98 | 1649 |
| 2026-04-28 | 9.96 | $10.00 | 202 |
| 2026-04-27 | 9.96 | $10.02 | 900 |
| 2026-04-24 | 9.95 | $9.95 | 1 |
| 2026-04-23 | 9.95 | $9.95 | — |
| 2026-04-22 | 9.95 | $9.95 | 48 |
| 2026-04-21 | 9.95 | $9.95 | 2 |
| 2026-04-20 | 9.95 | $9.95 | 2 |
| 2026-04-17 | 9.95 | $9.95 | — |
| 2026-04-16 | 9.95 | $9.95 | — |
| 2026-04-15 | 9.95 | $9.95 | 2 |
| 2026-04-14 | 9.95 | $9.95 | 600 |
| 2026-04-13 | 9.94 | $9.93 | 12 |
| 2026-04-10 | 9.95 | $9.93 | 21 |
| 2026-04-09 | 9.95 | $9.93 | 2 |
| 2026-04-08 | 9.95 | $9.93 | 1130 |
| 2026-04-07 | 9.95 | $9.97 | 23 |
| 2026-04-06 | 9.94 | $9.97 | 4202 |
| 2026-04-02 | 9.94 | $9.97 | 4202 |
| 2026-04-01 | 9.94 | $9.97 | 3743 |
| 2026-03-31 | 9.93 | $9.96 | 4400 |
| 2026-03-30 | 9.93 | $10.00 | 5100 |
| 2026-03-27 | 9.92 | $9.92 | 309 |
| 2026-03-26 | 9.93 | $9.94 | 11624 |
| 2026-03-25 | 9.92 | $9.92 | — |
| 2026-03-24 | 9.93 | $9.92 | 541 |
| 2026-03-23 | 9.93 | $9.91 | 518 |
| 2026-03-20 | 9.93 | $9.92 | 722 |
| 2026-03-19 | 9.93 | $9.92 | 30 |
| 2026-03-18 | 9.93 | $9.92 | 26 |
| 2026-03-17 | 9.93 | $9.92 | 30 |
| 2026-03-16 | 9.93 | $9.92 | — |
| 2026-03-13 | 9.94 | $9.92 | 26641 |
| 2026-03-12 | 9.94 | $9.96 | 700 |
| 2026-03-11 | 9.94 | $9.91 | 5.3M |
| 2026-03-10 | 9.94 | $9.91 | 7.6M |
| 2026-03-09 | 9.94 | $9.91 | 100 |
| 2026-03-06 | 9.95 | $9.94 | 334 |
| 2026-03-05 | 9.95 | $9.95 | 4900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2026-08-10
Close Price
$10.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
9.98
Maximum
10.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.15 | $10.25 | — |
| 2026-08-07 | 10.12 | $10.25 | — |
| 2026-08-06 | 10.09 | $10.25 | — |
| 2026-08-05 | 10.05 | $10.25 | 600 |
| 2026-08-04 | 10.00 | $10.00 | 41 |
| 2026-08-03 | 10.01 | $10.00 | — |
| 2026-07-31 | 10.01 | $10.00 | — |
| 2026-07-30 | 10.01 | $10.00 | — |
| 2026-07-29 | 10.01 | $10.00 | 48 |
| 2026-07-28 | 10.01 | $10.00 | 25 |
| 2026-07-27 | 10.02 | $10.00 | 28 |
| 2026-07-24 | 10.02 | $10.00 | 823 |
| 2026-07-23 | 10.02 | $10.00 | 330 |
| 2026-07-22 | 10.03 | $10.05 | 45 |
| 2026-07-21 | 10.02 | $10.05 | 2746 |
| 2026-07-20 | 10.01 | $10.00 | 34 |
| 2026-07-17 | 10.02 | $10.00 | — |
| 2026-07-16 | 10.02 | $10.00 | — |
| 2026-07-15 | 10.02 | $10.00 | — |
| 2026-07-14 | 10.03 | $10.00 | 100 |
| 2026-07-13 | 10.03 | $10.02 | — |
| 2026-07-10 | 10.04 | $10.02 | 10143 |
| 2026-07-09 | 10.04 | $10.00 | 208 |
| 2026-07-08 | 10.04 | $10.02 | 10136 |
| 2026-07-07 | 10.05 | $10.00 | 300 |
| 2026-07-06 | 10.05 | $10.06 | — |
| 2026-07-02 | 10.05 | $10.06 | 0 |
| 2026-07-01 | 10.04 | $10.06 | — |
| 2026-06-30 | 10.04 | $10.06 | — |
| 2026-06-29 | 10.03 | $10.06 | 5 |
| 2026-06-26 | 10.02 | $10.06 | 1537 |
| 2026-06-25 | 10.01 | $10.01 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.00 | $10.01 | 5 |
| 2026-06-16 | 10.00 | $10.01 | 10 |
| 2026-06-15 | 10.00 | $10.01 | — |
| 2026-06-12 | 9.99 | $10.01 | — |
| 2026-06-11 | 9.99 | $10.01 | — |
| 2026-06-10 | 9.99 | $10.01 | 1300 |
| 2026-06-09 | 9.98 | $9.98 | 20 |
| 2026-06-08 | 9.98 | $9.98 | 1300 |
| 2026-06-05 | 9.98 | $10.01 | — |
| 2026-06-04 | 9.97 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 2200 |
| 2026-06-02 | 9.95 | $9.94 | 8 |
| 2026-06-01 | 9.95 | $9.94 | 180 |
| 2026-05-29 | 9.96 | $9.94 | 5 |
| 2026-05-28 | 9.96 | $9.94 | 22 |
| 2026-05-27 | 9.96 | $9.94 | 42 |
| 2026-05-26 | 9.97 | $9.94 | 19634 |
| 2026-05-22 | 9.97 | $9.97 | — |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.98 | $9.97 | — |
| 2026-05-18 | 9.98 | $9.97 | 11 |
| 2026-05-15 | 9.98 | $9.97 | 36 |
| 2026-05-14 | 9.98 | $9.97 | — |
| 2026-05-13 | 9.98 | $9.97 | 31 |
| 2026-05-12 | 9.98 | $9.97 | 4 |
| 2026-05-11 | 9.98 | $9.97 | — |
| 2026-05-08 | 9.98 | $9.97 | 1 |
| 2026-05-07 | 9.98 | $9.97 | 100 |
| 2026-05-06 | 9.98 | $9.98 | 4 |
| 2026-05-05 | 9.98 | $9.98 | — |
| 2026-05-04 | 9.98 | $9.98 | — |
| 2026-05-01 | 9.98 | $9.98 | 2 |
| 2026-04-30 | 9.98 | $9.98 | 3 |
| 2026-04-29 | 9.97 | $9.98 | 1649 |
| 2026-04-28 | 9.97 | $10.00 | 202 |
| 2026-04-27 | 9.96 | $10.02 | 900 |
| 2026-04-24 | 9.95 | $9.95 | 1 |
| 2026-04-23 | 9.95 | $9.95 | — |
| 2026-04-22 | 9.95 | $9.95 | 48 |
| 2026-04-21 | 9.95 | $9.95 | 2 |
| 2026-04-20 | 9.95 | $9.95 | 2 |
| 2026-04-17 | 9.95 | $9.95 | — |
| 2026-04-16 | 9.95 | $9.95 | — |
| 2026-04-15 | 9.94 | $9.95 | 2 |
| 2026-04-14 | 9.94 | $9.95 | 600 |
| 2026-04-13 | 9.94 | $9.93 | 12 |
| 2026-04-10 | 9.94 | $9.93 | 21 |
| 2026-04-09 | 9.95 | $9.93 | 2 |
| 2026-04-08 | 9.95 | $9.93 | 1130 |
| 2026-04-07 | 9.96 | $9.97 | 23 |
| 2026-04-06 | 9.95 | $9.97 | 4202 |
| 2026-04-02 | 9.95 | $9.97 | 4202 |
| 2026-04-01 | 9.94 | $9.97 | 3743 |
| 2026-03-31 | 9.94 | $9.96 | 4400 |
| 2026-03-30 | 9.93 | $10.00 | 5100 |
| 2026-03-27 | 9.92 | $9.92 | 309 |
| 2026-03-26 | 9.92 | $9.94 | 11624 |
| 2026-03-25 | 9.91 | $9.92 | — |
| 2026-03-24 | 9.91 | $9.92 | 541 |
| 2026-03-23 | 9.91 | $9.91 | 518 |
| 2026-03-20 | 9.92 | $9.92 | 722 |
| 2026-03-19 | 9.92 | $9.92 | 30 |
| 2026-03-18 | 9.92 | $9.92 | 26 |
| 2026-03-17 | 9.92 | $9.92 | 30 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.93 | $9.92 | 26641 |
| 2026-03-12 | 9.93 | $9.96 | 700 |
| 2026-03-11 | 9.92 | $9.91 | 5.3M |
| 2026-03-10 | 9.93 | $9.91 | 7.6M |
| 2026-03-09 | 9.94 | $9.91 | 100 |
| 2026-03-06 | 9.94 | $9.94 | 334 |
| 2026-03-05 | 9.94 | $9.95 | 4900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-08-10
Close Price
$10.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
9.98
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.19 | $10.25 | — |
| 2026-08-07 | 10.16 | $10.25 | — |
| 2026-08-06 | 10.11 | $10.25 | — |
| 2026-08-05 | 10.06 | $10.25 | 600 |
| 2026-08-04 | 10.00 | $10.00 | 41 |
| 2026-08-03 | 10.00 | $10.00 | — |
| 2026-07-31 | 10.00 | $10.00 | — |
| 2026-07-30 | 10.00 | $10.00 | — |
| 2026-07-29 | 10.00 | $10.00 | 48 |
| 2026-07-28 | 10.00 | $10.00 | 25 |
| 2026-07-27 | 10.01 | $10.00 | 28 |
| 2026-07-24 | 10.01 | $10.00 | 823 |
| 2026-07-23 | 10.02 | $10.00 | 330 |
| 2026-07-22 | 10.02 | $10.05 | 45 |
| 2026-07-21 | 10.01 | $10.05 | 2746 |
| 2026-07-20 | 10.00 | $10.00 | 34 |
| 2026-07-17 | 10.01 | $10.00 | — |
| 2026-07-16 | 10.01 | $10.00 | — |
| 2026-07-15 | 10.02 | $10.00 | — |
| 2026-07-14 | 10.02 | $10.00 | 100 |
| 2026-07-13 | 10.03 | $10.02 | — |
| 2026-07-10 | 10.03 | $10.02 | 10143 |
| 2026-07-09 | 10.04 | $10.00 | 208 |
| 2026-07-08 | 10.05 | $10.02 | 10136 |
| 2026-07-07 | 10.05 | $10.00 | 300 |
| 2026-07-06 | 10.06 | $10.06 | — |
| 2026-07-02 | 10.06 | $10.06 | 0 |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.05 | $10.06 | — |
| 2026-06-29 | 10.04 | $10.06 | 5 |
| 2026-06-26 | 10.03 | $10.06 | 1537 |
| 2026-06-25 | 10.02 | $10.01 | — |
| 2026-06-24 | 10.02 | $10.01 | — |
| 2026-06-23 | 10.02 | $10.01 | — |
| 2026-06-22 | 10.02 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.01 | — |
| 2026-06-17 | 10.01 | $10.01 | 5 |
| 2026-06-16 | 10.01 | $10.01 | 10 |
| 2026-06-15 | 10.01 | $10.01 | — |
| 2026-06-12 | 10.00 | $10.01 | — |
| 2026-06-11 | 10.00 | $10.01 | — |
| 2026-06-10 | 9.99 | $10.01 | 1300 |
| 2026-06-09 | 9.98 | $9.98 | 20 |
| 2026-06-08 | 9.98 | $9.98 | 1300 |
| 2026-06-05 | 9.98 | $10.01 | — |
| 2026-06-04 | 9.97 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 2200 |
| 2026-06-02 | 9.94 | $9.94 | 8 |
| 2026-06-01 | 9.94 | $9.94 | 180 |
| 2026-05-29 | 9.95 | $9.94 | 5 |
| 2026-05-28 | 9.95 | $9.94 | 22 |
| 2026-05-27 | 9.96 | $9.94 | 42 |
| 2026-05-26 | 9.96 | $9.94 | 19634 |
| 2026-05-22 | 9.97 | $9.97 | — |
| 2026-05-21 | 9.97 | $9.97 | — |
| 2026-05-20 | 9.97 | $9.97 | — |
| 2026-05-19 | 9.97 | $9.97 | — |
| 2026-05-18 | 9.97 | $9.97 | 11 |
| 2026-05-15 | 9.98 | $9.97 | 36 |
| 2026-05-14 | 9.98 | $9.97 | — |
| 2026-05-13 | 9.98 | $9.97 | 31 |
| 2026-05-12 | 9.98 | $9.97 | 4 |
| 2026-05-11 | 9.98 | $9.97 | — |
| 2026-05-08 | 9.98 | $9.97 | 1 |
| 2026-05-07 | 9.99 | $9.97 | 100 |
| 2026-05-06 | 9.99 | $9.98 | 4 |
| 2026-05-05 | 9.99 | $9.98 | — |
| 2026-05-04 | 9.99 | $9.98 | — |
| 2026-05-01 | 9.99 | $9.98 | 2 |
| 2026-04-30 | 9.98 | $9.98 | 3 |
| 2026-04-29 | 9.98 | $9.98 | 1649 |
| 2026-04-28 | 9.98 | $10.00 | 202 |
| 2026-04-27 | 9.97 | $10.02 | 900 |
| 2026-04-24 | 9.95 | $9.95 | 1 |
| 2026-04-23 | 9.95 | $9.95 | — |
| 2026-04-22 | 9.95 | $9.95 | 48 |
| 2026-04-21 | 9.95 | $9.95 | 2 |
| 2026-04-20 | 9.95 | $9.95 | 2 |
| 2026-04-17 | 9.95 | $9.95 | — |
| 2026-04-16 | 9.95 | $9.95 | — |
| 2026-04-15 | 9.95 | $9.95 | 2 |
| 2026-04-14 | 9.95 | $9.95 | 600 |
| 2026-04-13 | 9.95 | $9.93 | 12 |
| 2026-04-10 | 9.95 | $9.93 | 21 |
| 2026-04-09 | 9.96 | $9.93 | 2 |
| 2026-04-08 | 9.96 | $9.93 | 1130 |
| 2026-04-07 | 9.97 | $9.97 | 23 |
| 2026-04-06 | 9.97 | $9.97 | 4202 |
| 2026-04-02 | 9.96 | $9.97 | 4202 |
| 2026-04-01 | 9.95 | $9.97 | 3743 |
| 2026-03-31 | 9.95 | $9.96 | 4400 |
| 2026-03-30 | 9.94 | $10.00 | 5100 |
| 2026-03-27 | 9.92 | $9.92 | 309 |
| 2026-03-26 | 9.92 | $9.94 | 11624 |
| 2026-03-25 | 9.91 | $9.92 | — |
| 2026-03-24 | 9.91 | $9.92 | 541 |
| 2026-03-23 | 9.91 | $9.91 | 518 |
| 2026-03-20 | 9.92 | $9.92 | 722 |
| 2026-03-19 | 9.92 | $9.92 | 30 |
| 2026-03-18 | 9.92 | $9.92 | 26 |
| 2026-03-17 | 9.92 | $9.92 | 30 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.93 | $9.92 | 26641 |
| 2026-03-12 | 9.93 | $9.96 | 700 |
| 2026-03-11 | 9.92 | $9.91 | 5.3M |
| 2026-03-10 | 9.93 | $9.91 | 7.6M |
| 2026-03-09 | 9.94 | $9.91 | 100 |
| 2026-03-06 | 9.94 | $9.94 | 334 |
| 2026-03-05 | 9.95 | $9.95 | 4900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.33
2026-08-10
Close Price
$10.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.66
Average
52.67
Maximum
80.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 80.33 | $10.25 | — |
| 2026-08-07 | 80.33 | $10.25 | — |
| 2026-08-06 | 80.33 | $10.25 | — |
| 2026-08-05 | 80.33 | $10.25 | 600 |
| 2026-08-04 | 47.93 | $10.00 | 41 |
| 2026-08-03 | 47.93 | $10.00 | — |
| 2026-07-31 | 47.93 | $10.00 | — |
| 2026-07-30 | 47.93 | $10.00 | — |
| 2026-07-29 | 47.93 | $10.00 | 48 |
| 2026-07-28 | 47.93 | $10.00 | 25 |
| 2026-07-27 | 47.93 | $10.00 | 28 |
| 2026-07-24 | 47.93 | $10.00 | 823 |
| 2026-07-23 | 47.93 | $10.00 | 330 |
| 2026-07-22 | 60.49 | $10.05 | 45 |
| 2026-07-21 | 60.49 | $10.05 | 2746 |
| 2026-07-20 | 48.26 | $10.00 | 34 |
| 2026-07-17 | 48.26 | $10.00 | — |
| 2026-07-16 | 48.26 | $10.00 | — |
| 2026-07-15 | 48.26 | $10.00 | — |
| 2026-07-14 | 48.26 | $10.00 | 100 |
| 2026-07-13 | 53.37 | $10.02 | — |
| 2026-07-10 | 53.37 | $10.02 | 10143 |
| 2026-07-09 | 48.44 | $10.00 | 208 |
| 2026-07-08 | 53.85 | $10.02 | 10136 |
| 2026-07-07 | 48.37 | $10.00 | 300 |
| 2026-07-06 | 73.10 | $10.06 | — |
| 2026-07-02 | 73.10 | $10.06 | 0 |
| 2026-07-01 | 73.10 | $10.06 | — |
| 2026-06-30 | 73.10 | $10.06 | — |
| 2026-06-29 | 73.10 | $10.06 | 5 |
| 2026-06-26 | 73.10 | $10.06 | 1537 |
| 2026-06-25 | 60.84 | $10.01 | — |
| 2026-06-24 | 60.84 | $10.01 | — |
| 2026-06-23 | 60.84 | $10.01 | — |
| 2026-06-22 | 60.84 | $10.01 | — |
| 2026-06-18 | 60.84 | $10.01 | — |
| 2026-06-17 | 60.84 | $10.01 | 5 |
| 2026-06-16 | 60.84 | $10.01 | 10 |
| 2026-06-15 | 60.84 | $10.01 | — |
| 2026-06-12 | 60.84 | $10.01 | — |
| 2026-06-11 | 60.84 | $10.01 | — |
| 2026-06-10 | 60.84 | $10.01 | 1300 |
| 2026-06-09 | 53.62 | $9.98 | 20 |
| 2026-06-08 | 53.62 | $9.98 | 1300 |
| 2026-06-05 | 64.32 | $10.01 | — |
| 2026-06-04 | 64.32 | $10.01 | — |
| 2026-06-03 | 64.32 | $10.01 | 2200 |
| 2026-06-02 | 40.63 | $9.94 | 8 |
| 2026-06-01 | 40.63 | $9.94 | 180 |
| 2026-05-29 | 40.63 | $9.94 | 5 |
| 2026-05-28 | 40.63 | $9.94 | 22 |
| 2026-05-27 | 40.63 | $9.94 | 42 |
| 2026-05-26 | 40.63 | $9.94 | 19634 |
| 2026-05-22 | 51.38 | $9.97 | — |
| 2026-05-21 | 51.38 | $9.97 | — |
| 2026-05-20 | 51.38 | $9.97 | — |
| 2026-05-19 | 51.38 | $9.97 | — |
| 2026-05-18 | 51.38 | $9.97 | 11 |
| 2026-05-15 | 51.38 | $9.97 | 36 |
| 2026-05-14 | 51.38 | $9.97 | — |
| 2026-05-13 | 51.38 | $9.97 | 31 |
| 2026-05-12 | 51.38 | $9.97 | 4 |
| 2026-05-11 | 51.38 | $9.97 | — |
| 2026-05-08 | 51.38 | $9.97 | 1 |
| 2026-05-07 | 51.38 | $9.97 | 100 |
| 2026-05-06 | 53.95 | $9.98 | 4 |
| 2026-05-05 | 53.95 | $9.98 | — |
| 2026-05-04 | 53.95 | $9.98 | — |
| 2026-05-01 | 53.95 | $9.98 | 2 |
| 2026-04-30 | 53.95 | $9.98 | 3 |
| 2026-04-29 | 53.95 | $9.98 | 1649 |
| 2026-04-28 | 58.23 | $10.00 | 202 |
| 2026-04-27 | 62.98 | $10.02 | 900 |
| 2026-04-24 | 49.20 | $9.95 | 1 |
| 2026-04-23 | 49.20 | $9.95 | — |
| 2026-04-22 | 49.20 | $9.95 | 48 |
| 2026-04-21 | 49.20 | $9.95 | 2 |
| 2026-04-20 | 49.20 | $9.95 | 2 |
| 2026-04-17 | 49.20 | $9.95 | — |
| 2026-04-16 | 49.20 | $9.95 | — |
| 2026-04-15 | 49.20 | $9.95 | 2 |
| 2026-04-14 | 49.20 | $9.95 | 600 |
| 2026-04-13 | 45.55 | $9.93 | 12 |
| 2026-04-10 | 45.55 | $9.93 | 21 |
| 2026-04-09 | 45.55 | $9.93 | 2 |
| 2026-04-08 | 45.55 | $9.93 | 1130 |
| 2026-04-07 | 51.59 | $9.97 | 23 |
| 2026-04-06 | 51.59 | $9.97 | 4202 |
| 2026-04-02 | 51.59 | $9.97 | 4202 |
| 2026-04-01 | 51.59 | $9.97 | 3743 |
| 2026-03-31 | 50.25 | $9.96 | 4400 |
| 2026-03-30 | 56.17 | $10.00 | 5100 |
| 2026-03-27 | 43.53 | $9.92 | 309 |
| 2026-03-26 | 46.73 | $9.94 | 11624 |
| 2026-03-25 | 42.73 | $9.92 | — |
| 2026-03-24 | 42.73 | $9.92 | 541 |
| 2026-03-23 | 40.72 | $9.91 | 518 |
| 2026-03-20 | 42.12 | $9.92 | 722 |
| 2026-03-19 | 42.12 | $9.92 | 30 |
| 2026-03-18 | 42.12 | $9.92 | 26 |
| 2026-03-17 | 42.12 | $9.92 | 30 |
| 2026-03-16 | 42.12 | $9.92 | — |
| 2026-03-13 | 42.12 | $9.92 | 26641 |
| 2026-03-12 | 46.88 | $9.96 | 700 |
| 2026-03-11 | 38.66 | $9.91 | 5.3M |
| 2026-03-10 | 38.66 | $9.91 | 7.6M |
| 2026-03-09 | 38.66 | $9.91 | 100 |
| 2026-03-06 | 42.00 | $9.94 | 334 |
| 2026-03-05 | 43.18 | $9.95 | 4900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-08-10
Close Price
$10.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -66.67 | $10.25 | — |
| 2026-08-07 | -66.67 | $10.25 | — |
| 2026-08-06 | -66.67 | $10.25 | — |
| 2026-08-05 | -66.67 | $10.25 | 600 |
| 2026-08-04 | -100.00 | $10.00 | 41 |
| 2026-08-03 | -100.00 | $10.00 | — |
| 2026-07-31 | -100.00 | $10.00 | — |
| 2026-07-30 | -100.00 | $10.00 | — |
| 2026-07-29 | -100.00 | $10.00 | 48 |
| 2026-07-28 | -100.00 | $10.00 | 25 |
| 2026-07-27 | -100.00 | $10.00 | 28 |
| 2026-07-24 | -100.00 | $10.00 | 823 |
| 2026-07-23 | -100.00 | $10.00 | 330 |
| 2026-07-22 | -93.33 | $10.05 | 45 |
| 2026-07-21 | -93.33 | $10.05 | 2746 |
| 2026-07-20 | -100.00 | $10.00 | 34 |
| 2026-07-17 | -100.00 | $10.00 | — |
| 2026-07-16 | -100.00 | $10.00 | — |
| 2026-07-15 | -100.00 | $10.00 | — |
| 2026-07-14 | -100.00 | $10.00 | 100 |
| 2026-07-13 | -66.67 | $10.02 | — |
| 2026-07-10 | -66.67 | $10.02 | 10143 |
| 2026-07-09 | -100.00 | $10.00 | 208 |
| 2026-07-08 | -50.00 | $10.02 | 10136 |
| 2026-07-07 | -75.00 | $10.00 | 300 |
| 2026-07-06 | 0.00 | $10.06 | — |
| 2026-07-02 | 0.00 | $10.06 | 0 |
| 2026-07-01 | 0.00 | $10.06 | — |
| 2026-06-30 | 0.00 | $10.06 | — |
| 2026-06-29 | 0.00 | $10.06 | 5 |
| 2026-06-26 | 0.00 | $10.06 | 1537 |
| 2026-06-25 | 0.00 | $10.01 | — |
| 2026-06-24 | 0.00 | $10.01 | — |
| 2026-06-23 | -85.96 | $10.01 | — |
| 2026-06-22 | -85.96 | $10.01 | — |
| 2026-06-18 | -85.96 | $10.01 | — |
| 2026-06-17 | -85.96 | $10.01 | 5 |
| 2026-06-16 | -85.96 | $10.01 | 10 |
| 2026-06-15 | -85.96 | $10.01 | — |
| 2026-06-12 | -85.96 | $10.01 | — |
| 2026-06-11 | -85.96 | $10.01 | — |
| 2026-06-10 | -85.96 | $10.01 | 1300 |
| 2026-06-09 | -91.23 | $9.98 | 20 |
| 2026-06-08 | -91.23 | $9.98 | 1300 |
| 2026-06-05 | -85.96 | $10.01 | — |
| 2026-06-04 | -85.96 | $10.01 | — |
| 2026-06-03 | -85.96 | $10.01 | 2200 |
| 2026-06-02 | -98.25 | $9.94 | 8 |
| 2026-06-01 | -98.25 | $9.94 | 180 |
| 2026-05-29 | -98.25 | $9.94 | 5 |
| 2026-05-28 | -98.25 | $9.94 | 22 |
| 2026-05-27 | -98.25 | $9.94 | 42 |
| 2026-05-26 | -98.25 | $9.94 | 19634 |
| 2026-05-22 | -71.43 | $9.97 | — |
| 2026-05-21 | -71.43 | $9.97 | — |
| 2026-05-20 | -71.43 | $9.97 | — |
| 2026-05-19 | -71.43 | $9.97 | — |
| 2026-05-18 | -71.43 | $9.97 | 11 |
| 2026-05-15 | -71.43 | $9.97 | 36 |
| 2026-05-14 | -71.43 | $9.97 | — |
| 2026-05-13 | -71.43 | $9.97 | 31 |
| 2026-05-12 | -71.43 | $9.97 | 4 |
| 2026-05-11 | -71.43 | $9.97 | — |
| 2026-05-08 | -55.56 | $9.97 | 1 |
| 2026-05-07 | -55.56 | $9.97 | 100 |
| 2026-05-06 | -44.44 | $9.98 | 4 |
| 2026-05-05 | -44.44 | $9.98 | — |
| 2026-05-04 | -44.44 | $9.98 | — |
| 2026-05-01 | -44.44 | $9.98 | 2 |
| 2026-04-30 | -40.00 | $9.98 | 3 |
| 2026-04-29 | -40.00 | $9.98 | 1649 |
| 2026-04-28 | -20.00 | $10.00 | 202 |
| 2026-04-27 | 0.00 | $10.02 | 900 |
| 2026-04-24 | -62.50 | $9.95 | 1 |
| 2026-04-23 | -62.50 | $9.95 | — |
| 2026-04-22 | -62.50 | $9.95 | 48 |
| 2026-04-21 | -62.50 | $9.95 | 2 |
| 2026-04-20 | -55.56 | $9.95 | 2 |
| 2026-04-17 | -55.56 | $9.95 | — |
| 2026-04-16 | -55.56 | $9.95 | — |
| 2026-04-15 | -55.56 | $9.95 | 2 |
| 2026-04-14 | -55.56 | $9.95 | 600 |
| 2026-04-13 | -77.78 | $9.93 | 12 |
| 2026-04-10 | -70.00 | $9.93 | 21 |
| 2026-04-09 | -70.00 | $9.93 | 2 |
| 2026-04-08 | -70.00 | $9.93 | 1130 |
| 2026-04-07 | -30.00 | $9.97 | 23 |
| 2026-04-06 | -30.00 | $9.97 | 4202 |
| 2026-04-02 | -30.00 | $9.97 | 4202 |
| 2026-04-01 | -30.00 | $9.97 | 3743 |
| 2026-03-31 | -50.00 | $9.96 | 4400 |
| 2026-03-30 | -16.67 | $10.00 | 5100 |
| 2026-03-27 | -83.33 | $9.92 | 309 |
| 2026-03-26 | -66.67 | $9.94 | 11624 |
| 2026-03-25 | -83.33 | $9.92 | — |
| 2026-03-24 | -83.33 | $9.92 | 541 |
| 2026-03-23 | -91.67 | $9.91 | 518 |
| 2026-03-20 | -83.33 | $9.92 | 722 |
| 2026-03-19 | -83.33 | $9.92 | 30 |
| 2026-03-18 | -83.33 | $9.92 | 26 |
| 2026-03-17 | -83.33 | $9.92 | 30 |
| 2026-03-16 | -83.33 | $9.92 | — |
| 2026-03-13 | -83.33 | $9.92 | 26641 |
| 2026-03-12 | -54.55 | $9.96 | 700 |
| 2026-03-11 | -100.00 | $9.91 | 5.3M |
| 2026-03-10 | -100.00 | $9.91 | 7.6M |
| 2026-03-09 | -100.00 | $9.91 | 100 |
| 2026-03-06 | -72.73 | $9.94 | 334 |
| 2026-03-05 | -63.64 | $9.95 | 4900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.12
2026-08-10
Close Price
$10.25
Average Directional Index - Detailed Analysis
Minimum
5.08
Average
70.99
Maximum
85.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 76.12 | $10.25 | — |
| 2026-08-07 | 75.66 | $10.25 | — |
| 2026-08-06 | 75.18 | $10.25 | — |
| 2026-08-05 | 74.67 | $10.25 | 600 |
| 2026-08-04 | 74.14 | $10.00 | 41 |
| 2026-08-03 | 74.06 | $10.00 | — |
| 2026-07-31 | 73.97 | $10.00 | — |
| 2026-07-30 | 73.89 | $10.00 | — |
| 2026-07-29 | 73.80 | $10.00 | 48 |
| 2026-07-28 | 73.70 | $10.00 | 25 |
| 2026-07-27 | 73.60 | $10.00 | 28 |
| 2026-07-24 | 73.49 | $10.00 | 823 |
| 2026-07-23 | 73.38 | $10.00 | 330 |
| 2026-07-22 | 73.26 | $10.05 | 45 |
| 2026-07-21 | 72.65 | $10.05 | 2746 |
| 2026-07-20 | 72.00 | $10.00 | 34 |
| 2026-07-17 | 73.34 | $10.00 | — |
| 2026-07-16 | 74.74 | $10.00 | — |
| 2026-07-15 | 76.22 | $10.00 | — |
| 2026-07-14 | 77.78 | $10.00 | 100 |
| 2026-07-13 | 79.42 | $10.02 | — |
| 2026-07-10 | 80.71 | $10.02 | 10143 |
| 2026-07-09 | 82.08 | $10.00 | 208 |
| 2026-07-08 | 83.52 | $10.02 | 10136 |
| 2026-07-07 | 84.63 | $10.00 | 300 |
| 2026-07-06 | 85.89 | $10.06 | — |
| 2026-07-02 | 85.83 | $10.06 | 0 |
| 2026-07-01 | 85.76 | $10.06 | — |
| 2026-06-30 | 85.69 | $10.06 | — |
| 2026-06-29 | 85.62 | $10.06 | 5 |
| 2026-06-26 | 85.54 | $10.06 | 1537 |
| 2026-06-25 | 85.46 | $10.01 | — |
| 2026-06-24 | 85.45 | $10.01 | — |
| 2026-06-23 | 85.43 | $10.01 | — |
| 2026-06-22 | 85.42 | $10.01 | — |
| 2026-06-18 | 85.41 | $10.01 | — |
| 2026-06-17 | 85.40 | $10.01 | 5 |
| 2026-06-16 | 85.39 | $10.01 | 10 |
| 2026-06-15 | 85.37 | $10.01 | — |
| 2026-06-12 | 85.36 | $10.01 | — |
| 2026-06-11 | 85.34 | $10.01 | — |
| 2026-06-10 | 85.33 | $10.01 | 1300 |
| 2026-06-09 | 85.31 | $9.98 | 20 |
| 2026-06-08 | 85.32 | $9.98 | 1300 |
| 2026-06-05 | 85.34 | $10.01 | — |
| 2026-06-04 | 84.98 | $10.01 | — |
| 2026-06-03 | 84.62 | $10.01 | 2200 |
| 2026-06-02 | 84.23 | $9.94 | 8 |
| 2026-06-01 | 83.85 | $9.94 | 180 |
| 2026-05-29 | 83.46 | $9.94 | 5 |
| 2026-05-28 | 83.05 | $9.94 | 22 |
| 2026-05-27 | 82.61 | $9.94 | 42 |
| 2026-05-26 | 82.15 | $9.94 | 19634 |
| 2026-05-22 | 81.66 | $9.97 | — |
| 2026-05-21 | 81.53 | $9.97 | — |
| 2026-05-20 | 81.38 | $9.97 | — |
| 2026-05-19 | 81.23 | $9.97 | — |
| 2026-05-18 | 81.07 | $9.97 | 11 |
| 2026-05-15 | 80.90 | $9.97 | 36 |
| 2026-05-14 | 80.73 | $9.97 | — |
| 2026-05-13 | 80.54 | $9.97 | 31 |
| 2026-05-12 | 80.34 | $9.97 | 4 |
| 2026-05-11 | 80.14 | $9.97 | — |
| 2026-05-08 | 79.92 | $9.97 | 1 |
| 2026-05-07 | 79.69 | $9.97 | 100 |
| 2026-05-06 | 79.45 | $9.98 | 4 |
| 2026-05-05 | 79.11 | $9.98 | — |
| 2026-05-04 | 78.76 | $9.98 | — |
| 2026-05-01 | 78.39 | $9.98 | 2 |
| 2026-04-30 | 78.00 | $9.98 | 3 |
| 2026-04-29 | 77.58 | $9.98 | 1649 |
| 2026-04-28 | 77.15 | $10.00 | 202 |
| 2026-04-27 | 76.57 | $10.02 | 900 |
| 2026-04-24 | 75.96 | $9.95 | 1 |
| 2026-04-23 | 75.35 | $9.95 | — |
| 2026-04-22 | 74.70 | $9.95 | 48 |
| 2026-04-21 | 74.02 | $9.95 | 2 |
| 2026-04-20 | 73.30 | $9.95 | 2 |
| 2026-04-17 | 72.55 | $9.95 | — |
| 2026-04-16 | 71.75 | $9.95 | — |
| 2026-04-15 | 70.91 | $9.95 | 2 |
| 2026-04-14 | 70.03 | $9.95 | 600 |
| 2026-04-13 | 69.11 | $9.93 | 12 |
| 2026-04-10 | 68.13 | $9.93 | 21 |
| 2026-04-09 | 67.11 | $9.93 | 2 |
| 2026-04-08 | 66.04 | $9.93 | 1130 |
| 2026-04-07 | 64.90 | $9.97 | 23 |
| 2026-04-06 | 63.59 | $9.97 | 4202 |
| 2026-04-02 | 62.21 | $9.97 | 4202 |
| 2026-04-01 | 60.75 | $9.97 | 3743 |
| 2026-03-31 | 59.14 | $9.96 | 4400 |
| 2026-03-30 | 57.44 | $10.00 | 5100 |
| 2026-03-27 | 55.48 | $9.92 | 309 |
| 2026-03-26 | 53.43 | $9.94 | 11624 |
| 2026-03-25 | 51.26 | $9.92 | — |
| 2026-03-24 | 48.99 | $9.92 | 541 |
| 2026-03-23 | 46.59 | $9.91 | 518 |
| 2026-03-20 | 44.07 | $9.92 | 722 |
| 2026-03-19 | 41.39 | $9.92 | 30 |
| 2026-03-18 | 38.58 | $9.92 | 26 |
| 2026-03-17 | 35.62 | $9.92 | 30 |
| 2026-03-16 | 32.51 | $9.92 | — |
| 2026-03-13 | 29.23 | $9.92 | 26641 |
| 2026-03-12 | 25.77 | $9.96 | 700 |
| 2026-03-11 | 22.05 | $9.91 | 5.3M |
| 2026-03-10 | 18.14 | $9.91 | 7.6M |
| 2026-03-09 | 14.02 | $9.91 | 100 |
| 2026-03-06 | 9.68 | $9.94 | 334 |
| 2026-03-05 | 5.08 | $9.95 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected