Is Avis Budget Group, Inc. (CAR) a Buy, Sell, or Hold?
NASDAQ : CAR
Avis Budget Group, Inc.
$161.11 USD
$4.76 (3.04%)
- Volume
- 101.71K
- Average Volume
- 2.2M
- Market Capitalization
- $5.69B
- P/E Ratio
- -8.51
- Dividend Yield
- 0.00%
- Price Target
- $132.50
- Year High
- $847.70
- Year Low
- $85.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
CAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $153.23 | $161.32 | 5.28% | 101.15K |
| 2026-07-16 | $161.13 | $156.35 | -2.97% | 310.91K |
| 2026-07-15 | $161.75 | $160.91 | -0.52% | 421.57K |
| 2026-07-14 | $155.50 | $159.78 | 2.75% | 333.24K |
| 2026-07-13 | $157.18 | $155.85 | -0.85% | 352.72K |
| 2026-07-10 | $159.53 | $156.19 | -2.09% | 258.32K |
| 2026-07-09 | $155.32 | $159.68 | 2.81% | 321.43K |
| 2026-07-08 | $154.14 | $153.18 | -0.62% | 408.28K |
| 2026-07-07 | $158.64 | $155.49 | -1.99% | 349.71K |
| 2026-07-06 | $161.99 | $158.40 | -2.22% | 568.48K |
| 2026-07-02 | $148.78 | $163.44 | 9.85% | 543.1K |
| 2026-07-01 | $146.98 | $146.94 | -0.03% | 1.3M |
| 2026-06-30 | $151.90 | $147.83 | -2.68% | 986.73K |
| 2026-06-29 | $164.70 | $155.18 | -5.78% | 1.37M |
| 2026-06-26 | $164.65 | $166.49 | 1.12% | 1.08M |
| 2026-06-25 | $174.74 | $165.20 | -5.46% | 2.32M |
| 2026-06-24 | $183.88 | $175.29 | -4.67% | 634.15K |
| 2026-06-23 | $193.20 | $190.46 | -1.42% | 566.6K |
| 2026-06-22 | $187.65 | $186.28 | -0.73% | 329.8K |
| 2026-06-18 | $181.34 | $188.43 | 3.91% | 939.91K |
| 2026-06-17 | $185.49 | $180.88 | -2.49% | 375.51K |
| 2026-06-16 | $187.50 | $185.49 | -1.07% | 304.3K |
| 2026-06-15 | $187.38 | $190.07 | 1.44% | 457.04K |
| 2026-06-12 | $191.68 | $187.12 | -2.38% | 279.39K |
| 2026-06-11 | $187.02 | $189.61 | 1.38% | 740.1K |
| 2026-06-10 | $180.75 | $186.83 | 3.36% | 553.88K |
| 2026-06-09 | $181.80 | $181.34 | -0.25% | 569.5K |
| 2026-06-08 | $181.00 | $179.10 | -1.05% | 742.35K |
| 2026-06-05 | $175.43 | $176.79 | 0.78% | 372.81K |
| 2026-06-04 | $175.50 | $176.80 | 0.74% | 2.42M |
| 2026-06-03 | $173.18 | $173.86 | 0.39% | 541.27K |
| 2026-06-02 | $168.82 | $172.38 | 2.11% | 359.97K |
| 2026-06-01 | $173.51 | $169.36 | -2.39% | 494.09K |
| 2026-05-29 | $176.13 | $175.84 | -0.16% | 1.61M |
| 2026-05-28 | $165.00 | $174.88 | 5.99% | 800.71K |
| 2026-05-27 | $168.29 | $165.10 | -1.90% | 1.23M |
| 2026-05-26 | $169.95 | $166.52 | -2.02% | 913.26K |
| 2026-05-22 | $158.76 | $167.05 | 5.22% | 3.05M |
| 2026-05-21 | $151.88 | $157.71 | 3.84% | 604.73K |
| 2026-05-20 | $151.03 | $152.80 | 1.17% | 423.66K |
| 2026-05-19 | $144.99 | $151.08 | 4.20% | 1.33M |
| 2026-05-18 | $148.89 | $146.28 | -1.75% | 1.32M |
| 2026-05-15 | $146.10 | $150.12 | 2.75% | 455.45K |
| 2026-05-14 | $149.31 | $148.76 | -0.37% | 789.4K |
| 2026-05-13 | $150.01 | $148.84 | -0.78% | 632.92K |
| 2026-05-12 | $151.23 | $150.54 | -0.46% | 476.34K |
| 2026-05-11 | $144.55 | $151.19 | 4.59% | 787.22K |
| 2026-05-08 | $153.48 | $145.75 | -5.04% | 1.25M |
| 2026-05-07 | $164.00 | $154.06 | -6.06% | 1.07M |
| 2026-05-06 | $162.39 | $164.23 | 1.13% | 1.19M |
| 2026-05-05 | $166.75 | $160.10 | -3.99% | 1.51M |
| 2026-05-04 | $185.87 | $168.30 | -9.45% | 2.23M |
| 2026-05-01 | $176.01 | $185.55 | 5.42% | 1.68M |
| 2026-04-30 | $179.25 | $180.67 | 0.79% | 3.77M |
| 2026-04-29 | $157.16 | $181.15 | 15.26% | 6.74M |
| 2026-04-28 | $186.51 | $182.01 | -2.41% | 3.74M |
| 2026-04-27 | $190.54 | $187.07 | -1.82% | 3.73M |
| 2026-04-24 | $235.40 | $204.00 | -13.34% | 6.44M |
| 2026-04-23 | $402.01 | $229.14 | -43.00% | 17.26M |
| 2026-04-22 | $774.99 | $443.94 | -42.72% | 12.23M |
| 2026-04-21 | $624.00 | $713.97 | 14.42% | 12.29M |
| 2026-04-20 | $491.26 | $608.80 | 23.93% | 5.73M |
| 2026-04-17 | $438.67 | $493.86 | 12.58% | 4.81M |
| 2026-04-16 | $396.00 | $448.98 | 13.38% | 6.66M |
| 2026-04-15 | $394.43 | $395.77 | 0.34% | 7.17M |
| 2026-04-14 | $352.05 | $411.56 | 16.90% | 6.03M |
| 2026-04-13 | $288.00 | $371.01 | 28.82% | 5.03M |
| 2026-04-10 | $294.00 | $299.94 | 2.02% | 4.17M |
| 2026-04-09 | $260.90 | $297.08 | 13.87% | 4.67M |
| 2026-04-08 | $248.00 | $261.35 | 5.38% | 6.69M |
| 2026-04-07 | $217.01 | $255.15 | 17.58% | 6.03M |
| 2026-04-06 | $182.80 | $212.60 | 16.30% | 2.5M |
| 2026-04-02 | $170.00 | $190.42 | 12.01% | 1.85M |
| 2026-04-01 | $147.52 | $170.07 | 15.29% | 1.83M |
| 2026-03-31 | $137.65 | $145.85 | 5.96% | 1.45M |
| 2026-03-30 | $138.67 | $135.56 | -2.24% | 2.24M |
| 2026-03-27 | $132.20 | $148.45 | 12.29% | 1.84M |
| 2026-03-26 | $123.00 | $139.58 | 13.48% | 3.51M |
| 2026-03-25 | $119.07 | $123.56 | 3.77% | 761.68K |
| 2026-03-24 | $107.44 | $117.49 | 9.35% | 641.8K |
| 2026-03-23 | $102.46 | $107.28 | 4.70% | 1.28M |
| 2026-03-20 | $100.28 | $99.90 | -0.38% | 1.49M |
| 2026-03-19 | $101.69 | $100.44 | -1.23% | 754.69K |
| 2026-03-18 | $101.72 | $101.52 | -0.20% | 368.72K |
| 2026-03-17 | $99.34 | $101.88 | 2.56% | 377.2K |
| 2026-03-16 | $101.54 | $97.98 | -3.51% | 497.6K |
| 2026-03-13 | $99.77 | $100.71 | 0.94% | 499.61K |
| 2026-03-12 | $100.20 | $99.56 | -0.64% | 628.04K |
| 2026-03-11 | $96.81 | $101.19 | 4.52% | 403.96K |
| 2026-03-10 | $94.84 | $95.79 | 1.00% | 539.8K |