Is Avis Budget Group, Inc. (CAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avis Budget Group, Inc. (CAR) research center and poll results.
NASDAQ : CAR
Avis Budget Group, Inc.
$160.57 USD
$4.22 (2.7%)
- Volume
- 279.3K
- Average Volume
- 2.2M
- Market Capitalization
- $5.67B
- P/E Ratio
- -8.48
- Dividend Yield
- 0.00%
- Price Target
- $132.50
- Year High
- $847.70
- Year Low
- $85.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
163.10
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.47
Average
157.12
Maximum
328.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 163.10 | $160.57 | 280685 |
| 2026-07-16 | 164.11 | $156.35 | 310906 |
| 2026-07-15 | 165.57 | $160.91 | 421568 |
| 2026-07-14 | 167.03 | $159.78 | 333243 |
| 2026-07-13 | 168.39 | $155.85 | 352722 |
| 2026-07-10 | 170.08 | $156.19 | 258319 |
| 2026-07-09 | 171.61 | $159.68 | 321430 |
| 2026-07-08 | 172.70 | $153.18 | 408277 |
| 2026-07-07 | 173.99 | $155.49 | 349706 |
| 2026-07-06 | 175.06 | $158.40 | 568482 |
| 2026-07-02 | 175.98 | $163.44 | 543098 |
| 2026-07-01 | 176.50 | $146.94 | 1.3M |
| 2026-06-30 | 177.77 | $147.83 | 986734 |
| 2026-06-29 | 178.85 | $155.18 | 1.4M |
| 2026-06-26 | 179.88 | $166.49 | 1.1M |
| 2026-06-25 | 180.30 | $165.20 | 2.3M |
| 2026-06-24 | 180.30 | $175.29 | 634146 |
| 2026-06-23 | 179.86 | $190.46 | 566600 |
| 2026-06-22 | 178.69 | $186.28 | 329800 |
| 2026-06-18 | 177.26 | $188.43 | 939909 |
| 2026-06-17 | 175.48 | $180.88 | 375506 |
| 2026-06-16 | 173.99 | $185.49 | 304301 |
| 2026-06-15 | 172.03 | $190.07 | 457036 |
| 2026-06-12 | 170.03 | $187.12 | 279394 |
| 2026-06-11 | 168.11 | $189.61 | 740100 |
| 2026-06-10 | 166.07 | $186.83 | 553880 |
| 2026-06-09 | 164.26 | $181.34 | 569500 |
| 2026-06-08 | 162.75 | $179.10 | 742350 |
| 2026-06-05 | 161.08 | $176.79 | 372806 |
| 2026-06-04 | 159.95 | $176.80 | 2.4M |
| 2026-06-03 | 159.32 | $173.86 | 541274 |
| 2026-06-02 | 158.63 | $172.38 | 359971 |
| 2026-06-01 | 158.43 | $169.36 | 494089 |
| 2026-05-29 | 159.24 | $175.84 | 1.6M |
| 2026-05-28 | 159.48 | $174.88 | 800706 |
| 2026-05-27 | 159.79 | $165.10 | 1.2M |
| 2026-05-26 | 160.64 | $166.52 | 913264 |
| 2026-05-22 | 161.66 | $167.05 | 3.1M |
| 2026-05-21 | 163.51 | $157.71 | 604726 |
| 2026-05-20 | 167.08 | $152.80 | 423661 |
| 2026-05-19 | 181.64 | $151.08 | 1.3M |
| 2026-05-18 | 209.78 | $146.28 | 1.3M |
| 2026-05-15 | 232.91 | $150.12 | 455448 |
| 2026-05-14 | 250.10 | $148.76 | 789397 |
| 2026-05-13 | 265.11 | $148.84 | 632919 |
| 2026-05-12 | 277.45 | $150.54 | 476339 |
| 2026-05-11 | 290.51 | $151.19 | 787219 |
| 2026-05-08 | 301.50 | $145.75 | 1.3M |
| 2026-05-07 | 309.21 | $154.06 | 1.1M |
| 2026-05-06 | 316.36 | $164.23 | 1.2M |
| 2026-05-05 | 321.21 | $160.10 | 1.5M |
| 2026-05-04 | 325.97 | $168.30 | 2.2M |
| 2026-05-01 | 328.18 | $185.55 | 1.7M |
| 2026-04-30 | 328.42 | $180.67 | 3.8M |
| 2026-04-29 | 327.89 | $181.15 | 6.7M |
| 2026-04-28 | 326.13 | $182.01 | 3.7M |
| 2026-04-27 | 323.81 | $187.07 | 3.7M |
| 2026-04-24 | 321.88 | $204.00 | 6.4M |
| 2026-04-23 | 318.65 | $229.14 | 17.3M |
| 2026-04-22 | 313.38 | $443.94 | 12.2M |
| 2026-04-21 | 297.05 | $713.97 | 12.3M |
| 2026-04-20 | 266.72 | $608.80 | 5.7M |
| 2026-04-17 | 241.27 | $493.86 | 4.8M |
| 2026-04-16 | 221.60 | $448.98 | 6.7M |
| 2026-04-15 | 204.23 | $395.77 | 7.2M |
| 2026-04-14 | 189.53 | $411.56 | 6.0M |
| 2026-04-13 | 173.86 | $371.01 | 5.0M |
| 2026-04-10 | 160.34 | $299.94 | 4.2M |
| 2026-04-09 | 150.32 | $297.08 | 4.7M |
| 2026-04-08 | 140.53 | $261.35 | 6.7M |
| 2026-04-07 | 132.25 | $255.15 | 6.0M |
| 2026-04-06 | 124.29 | $212.60 | 2.5M |
| 2026-04-02 | 118.53 | $190.42 | 1.9M |
| 2026-04-01 | 113.86 | $170.07 | 1.8M |
| 2026-03-31 | 110.15 | $145.85 | 1.4M |
| 2026-03-30 | 107.70 | $135.56 | 2.2M |
| 2026-03-27 | 105.71 | $148.45 | 1.8M |
| 2026-03-26 | 103.16 | $139.58 | 3.5M |
| 2026-03-25 | 101.01 | $123.56 | 761682 |
| 2026-03-24 | 99.47 | $117.49 | 641800 |
| 2026-03-23 | 98.30 | $107.28 | 1.3M |
| 2026-03-20 | 97.32 | $99.90 | 1.5M |
| 2026-03-19 | 97.15 | $100.44 | 754692 |
| 2026-03-18 | 96.96 | $101.52 | 368724 |
| 2026-03-17 | 98.05 | $101.88 | 377200 |
| 2026-03-16 | 99.06 | $97.98 | 497601 |
| 2026-03-13 | 100.08 | $100.71 | 499614 |
| 2026-03-12 | 100.87 | $99.56 | 628045 |
| 2026-03-11 | 101.69 | $101.19 | 403962 |
| 2026-03-10 | 102.46 | $95.79 | 539800 |
| 2026-03-09 | 103.61 | $95.89 | 619300 |
| 2026-03-06 | 104.84 | $97.51 | 894200 |
| 2026-03-05 | 105.69 | $97.05 | 331714 |
| 2026-03-04 | 106.98 | $95.75 | 771100 |
| 2026-03-03 | 108.25 | $96.98 | 692105 |
| 2026-03-02 | 109.18 | $95.71 | 501700 |
| 2026-02-27 | 110.14 | $97.41 | 796141 |
| 2026-02-26 | 111.06 | $96.54 | 639157 |
| 2026-02-25 | 111.98 | $92.90 | 849572 |
| 2026-02-24 | 113.21 | $93.99 | 1.4M |
| 2026-02-23 | 114.36 | $87.69 | 1.2M |
| 2026-02-20 | 116.06 | $96.47 | 2.4M |
| 2026-02-19 | 117.50 | $96.74 | 3.1M |
| 2026-02-18 | 118.98 | $123.30 | 972319 |
| 2026-02-17 | 118.89 | $122.10 | 1.1M |
| 2026-02-13 | 119.07 | $118.35 | 667600 |
| 2026-02-12 | 119.38 | $116.50 | 407400 |
| 2026-02-11 | 119.72 | $115.90 | 448900 |
| 2026-02-10 | 120.19 | $116.71 | 907900 |
| 2026-02-09 | 120.71 | $118.72 | 453200 |
| 2026-02-06 | 121.20 | $120.42 | 569324 |
| 2026-02-05 | 121.55 | $114.62 | 692229 |
| 2026-02-04 | 122.18 | $122.89 | 627400 |
| 2026-02-03 | 122.54 | $121.12 | 592700 |
| 2026-02-02 | 122.94 | $115.48 | 316521 |
| 2026-01-30 | 123.58 | $114.99 | 307300 |
| 2026-01-29 | 124.24 | $115.67 | 346300 |
| 2026-01-28 | 124.90 | $115.10 | 292600 |
| 2026-01-27 | 125.63 | $117.52 | 524529 |
| 2026-01-26 | 126.35 | $116.88 | 943300 |
| 2026-01-23 | 127.10 | $121.68 | 360147 |
| 2026-01-22 | 127.76 | $125.21 | 403253 |
| 2026-01-21 | 128.12 | $126.45 | 549700 |
| 2026-01-20 | 128.32 | $121.46 | 579226 |
| 2026-01-16 | 128.66 | $125.63 | 695742 |
| 2026-01-15 | 128.89 | $124.57 | 311512 |
| 2026-01-14 | 129.30 | $123.43 | 382900 |
| 2026-01-13 | 129.55 | $125.18 | 349729 |
| 2026-01-12 | 129.85 | $127.12 | 464914 |
| 2026-01-09 | 130.24 | $128.52 | 489700 |
| 2026-01-08 | 130.56 | $127.57 | 1.1M |
| 2026-01-07 | 130.88 | $127.04 | 386300 |
| 2026-01-06 | 131.13 | $130.12 | 383413 |
| 2026-01-05 | 131.36 | $129.17 | 662900 |
| 2026-01-02 | 131.60 | $128.22 | 287323 |
| 2025-12-31 | 131.93 | $128.32 | 342319 |
| 2025-12-30 | 132.11 | $128.84 | 347111 |
| 2025-12-29 | 132.18 | $129.72 | 486448 |
| 2025-12-26 | 132.48 | $131.93 | 300371 |
| 2025-12-24 | 132.59 | $131.82 | 470100 |
| 2025-12-23 | 132.70 | $134.90 | 856300 |
| 2025-12-22 | 132.54 | $132.30 | 1.1M |
| 2025-12-19 | 132.50 | $130.59 | 762529 |
| 2025-12-18 | 132.30 | $128.11 | 971600 |
| 2025-12-17 | 132.50 | $130.34 | 706303 |
| 2025-12-16 | 132.45 | $132.67 | 541800 |
| 2025-12-15 | 132.29 | $128.61 | 887900 |
| 2025-12-12 | 132.79 | $131.03 | 868000 |
| 2025-12-11 | 133.11 | $134.89 | 351700 |
| 2025-12-10 | 133.53 | $134.95 | 403142 |
| 2025-12-09 | 133.97 | $133.93 | 383740 |
| 2025-12-08 | 134.40 | $132.09 | 329700 |
| 2025-12-05 | 134.96 | $134.85 | 496600 |
| 2025-12-04 | 135.13 | $133.85 | 304950 |
| 2025-12-03 | 135.45 | $134.82 | 372800 |
| 2025-12-02 | 135.61 | $131.93 | 401300 |
| 2025-12-01 | 135.63 | $130.19 | 722587 |
| 2025-11-28 | 135.92 | $135.88 | 171700 |
| 2025-11-26 | 135.91 | $133.95 | 400002 |
| 2025-11-25 | 136.17 | $134.06 | 362737 |
| 2025-11-24 | 136.75 | $131.74 | 877210 |
| 2025-11-21 | 137.93 | $131.42 | 582202 |
| 2025-11-20 | 139.21 | $126.65 | 593043 |
| 2025-11-19 | 140.54 | $132.19 | 510149 |
| 2025-11-18 | 141.51 | $129.30 | 611712 |
| 2025-11-17 | 142.70 | $129.45 | 1.4M |
| 2025-11-14 | 143.68 | $138.56 | 643844 |
| 2025-11-13 | 144.28 | $137.55 | 1.4M |
| 2025-11-12 | 144.96 | $143.20 | 1.1M |
| 2025-11-11 | 145.41 | $143.83 | 879700 |
| 2025-11-10 | 145.99 | $142.50 | 392028 |
| 2025-11-07 | 146.34 | $143.31 | 554904 |
| 2025-11-06 | 146.53 | $138.31 | 734600 |
| 2025-11-05 | 146.95 | $140.23 | 875200 |
| 2025-11-04 | 147.26 | $138.01 | 1.7M |
| 2025-11-03 | 147.82 | $132.27 | 1.1M |
| 2025-10-31 | 148.63 | $136.07 | 1.7M |
| 2025-10-30 | 149.55 | $135.68 | 1.2M |
| 2025-10-29 | 150.75 | $139.05 | 2.2M |
| 2025-10-28 | 151.75 | $145.77 | 1.7M |
| 2025-10-27 | 152.49 | $155.18 | 1.7M |
| 2025-10-24 | 152.81 | $157.01 | 1.0M |
| 2025-10-23 | 153.02 | $153.24 | 793700 |
| 2025-10-22 | 153.52 | $151.71 | 569300 |
| 2025-10-21 | 154.02 | $153.09 | 452023 |
| 2025-10-20 | 154.33 | $149.11 | 744653 |
| 2025-10-17 | 154.77 | $150.39 | 502848 |
| 2025-10-16 | 155.13 | $151.20 | 526700 |
| 2025-10-15 | 155.37 | $152.22 | 509437 |
| 2025-10-14 | 155.41 | $155.49 | 816000 |
| 2025-10-13 | 155.40 | $149.48 | 400436 |
| 2025-10-10 | 155.54 | $146.99 | 848600 |
| 2025-10-09 | 155.97 | $146.87 | 575544 |
| 2025-10-08 | 156.48 | $146.32 | 787725 |
| 2025-10-07 | 156.95 | $149.22 | 796512 |
| 2025-10-06 | 157.38 | $148.41 | 1.1M |
| 2025-10-03 | 157.89 | $154.56 | 845275 |
| 2025-10-02 | 157.98 | $159.71 | 495320 |
| 2025-10-01 | 157.82 | $159.01 | 574400 |
| 2025-09-30 | 157.72 | $160.57 | 587944 |
| 2025-09-29 | 157.75 | $161.53 | 878834 |
| 2025-09-26 | 157.59 | $161.27 | 978200 |
| 2025-09-25 | 157.45 | $163.28 | 787618 |
| 2025-09-24 | 157.13 | $161.68 | 1.1M |
| 2025-09-23 | 156.71 | $159.38 | 739700 |
| 2025-09-22 | 156.40 | $157.73 | 688601 |
| 2025-09-19 | 156.29 | $157.66 | 2.0M |
| 2025-09-18 | 155.92 | $155.92 | 592840 |
| 2025-09-17 | 155.52 | $153.15 | 634818 |
| 2025-09-16 | 155.70 | $155.21 | 754426 |
| 2025-09-15 | 155.87 | $152.35 | 644706 |
| 2025-09-12 | 156.04 | $155.53 | 583600 |
| 2025-09-11 | 156.18 | $157.03 | 473025 |
| 2025-09-10 | 156.39 | $155.78 | 513500 |
| 2025-09-09 | 156.59 | $157.91 | 524800 |
| 2025-09-08 | 156.35 | $158.53 | 511600 |
| 2025-09-05 | 156.11 | $156.28 | 494519 |
| 2025-09-04 | 156.13 | $156.53 | 1.3M |
| 2025-09-03 | 156.14 | $157.09 | 907400 |
| 2025-09-02 | 156.24 | $161.20 | 673886 |
| 2025-08-29 | 156.21 | $158.23 | 521800 |
| 2025-08-28 | 156.50 | $158.54 | 494900 |
| 2025-08-27 | 157.08 | $156.95 | 699358 |
| 2025-08-26 | 157.86 | $153.23 | 894343 |
| 2025-08-25 | 160.39 | $153.17 | 1.2M |
| 2025-08-22 | 163.03 | $155.49 | 1.3M |
| 2025-08-21 | 165.60 | $150.29 | 1.3M |
| 2025-08-20 | 168.46 | $147.94 | 2.0M |
| 2025-08-19 | 171.44 | $156.62 | 987317 |
| 2025-08-18 | 173.60 | $158.76 | 1.2M |
| 2025-08-15 | 175.16 | $155.63 | 496334 |
| 2025-08-14 | 177.01 | $158.32 | 586720 |
| 2025-08-13 | 178.89 | $161.25 | 643326 |
| 2025-08-12 | 180.42 | $159.85 | 642896 |
| 2025-08-11 | 182.05 | $153.08 | 1.1M |
| 2025-08-08 | 184.14 | $153.71 | 888346 |
| 2025-08-07 | 186.03 | $156.75 | 975041 |
| 2025-08-06 | 187.65 | $156.64 | 1.0M |
| 2025-08-05 | 188.71 | $159.21 | 1.7M |
| 2025-08-04 | 189.67 | $160.46 | 2.0M |
| 2025-08-01 | 190.73 | $164.07 | 1.8M |
| 2025-07-31 | 191.59 | $170.24 | 1.6M |
| 2025-07-30 | 191.96 | $172.46 | 3.0M |
| 2025-07-29 | 191.93 | $203.88 | 1.3M |
| 2025-07-28 | 190.19 | $206.04 | 1.1M |
| 2025-07-25 | 188.59 | $206.79 | 1.0M |
| 2025-07-24 | 187.22 | $207.55 | 976942 |
| 2025-07-23 | 185.63 | $207.49 | 1.4M |
| 2025-07-22 | 183.85 | $199.75 | 1.2M |
| 2025-07-21 | 181.21 | $190.08 | 1.2M |
| 2025-07-18 | 178.43 | $192.48 | 597001 |
| 2025-07-17 | 175.30 | $196.09 | 650751 |
| 2025-07-16 | 171.88 | $191.73 | 619464 |
| 2025-07-15 | 168.67 | $192.58 | 530400 |
| 2025-07-14 | 165.14 | $194.86 | 1.4M |
| 2025-07-11 | 161.66 | $191.39 | 1.1M |
| 2025-07-10 | 158.43 | $189.19 | 1.8M |
| 2025-07-09 | 155.27 | $177.80 | 1.1M |
| 2025-07-08 | 152.68 | $178.52 | 831752 |
| 2025-07-07 | 149.91 | $181.52 | 902001 |
| 2025-07-03 | 146.64 | $181.31 | 743429 |
| 2025-07-02 | 143.19 | $177.60 | 1.2M |
| 2025-07-01 | 140.14 | $171.89 | 1.1M |
| 2025-06-30 | 137.52 | $169.05 | 1.9M |
| 2025-06-27 | 135.16 | $174.22 | 2.7M |
| 2025-06-26 | 132.42 | $179.30 | 3.5M |
| 2025-06-25 | 129.48 | $175.73 | 2.6M |
| 2025-06-24 | 126.82 | $171.86 | 3.4M |
| 2025-06-23 | 124.22 | $147.00 | 1.7M |
| 2025-06-20 | 122.75 | $134.44 | 2.0M |
| 2025-06-18 | 121.48 | $129.86 | 604152 |
| 2025-06-17 | 120.59 | $127.81 | 1.1M |
| 2025-06-16 | 119.83 | $127.54 | 682449 |
| 2025-06-13 | 118.90 | $121.91 | 963600 |
| 2025-06-12 | 118.09 | $125.21 | 758900 |
| 2025-06-11 | 117.12 | $126.91 | 538300 |
| 2025-06-10 | 116.09 | $125.87 | 790142 |
| 2025-06-09 | 114.98 | $126.10 | 1.2M |
| 2025-06-06 | 113.89 | $123.00 | 1.4M |
| 2025-06-05 | 112.79 | $116.14 | 1.5M |
| 2025-06-04 | 112.01 | $112.27 | 1.9M |
| 2025-06-03 | 111.26 | $116.71 | 973950 |
| 2025-06-02 | 110.24 | $119.51 | 1.4M |
| 2025-05-30 | 109.07 | $121.79 | 1.2M |
| 2025-05-29 | 107.63 | $119.49 | 779139 |
| 2025-05-28 | 106.29 | $120.49 | 917700 |
| 2025-05-27 | 104.85 | $122.57 | 1.1M |
| 2025-05-23 | 103.45 | $119.71 | 1.5M |
| 2025-05-22 | 102.16 | $117.75 | 2.2M |
| 2025-05-21 | 100.84 | $108.97 | 1.1M |
| 2025-05-20 | 99.71 | $112.00 | 1.3M |
| 2025-05-19 | 98.35 | $112.72 | 1.2M |
| 2025-05-16 | 96.75 | $108.84 | 1.0M |
| 2025-05-15 | 95.54 | $105.67 | 970900 |
| 2025-05-14 | 93.89 | $105.84 | 730778 |
| 2025-05-13 | 92.08 | $106.35 | 1.3M |
| 2025-05-12 | 90.33 | $103.76 | 1.9M |
| 2025-05-09 | 88.62 | $104.13 | 2.0M |
| 2025-05-08 | 86.96 | $101.09 | 2.5M |
| 2025-05-07 | 85.60 | $100.50 | 2.0M |
| 2025-05-06 | 83.72 | $97.29 | 1.2M |
| 2025-05-05 | 82.33 | $96.30 | 1.2M |
| 2025-05-02 | 80.97 | $96.17 | 1.0M |
| 2025-05-01 | 79.79 | $92.97 | 1.1M |
| 2025-04-30 | 78.98 | $92.63 | 1.5M |
| 2025-04-29 | 78.12 | $91.76 | 1.3M |
| 2025-04-28 | 77.33 | $94.60 | 1.2M |
| 2025-04-25 | 76.33 | $93.81 | 1.6M |
| 2025-04-24 | 75.35 | $91.39 | 1.5M |
| 2025-04-23 | 73.86 | $86.31 | 2.1M |
| 2025-04-22 | 72.51 | $84.89 | 1.3M |
| 2025-04-21 | 71.30 | $80.66 | 2.3M |
| 2025-04-17 | 70.30 | $84.59 | 3.4M |
| 2025-04-16 | 68.97 | $72.69 | 2.1M |
| 2025-04-15 | 68.38 | $69.70 | 1.2M |
| 2025-04-14 | 67.79 | $71.30 | 1.0M |
| 2025-04-11 | 67.19 | $69.68 | 1.3M |
| 2025-04-10 | 66.80 | $70.87 | 3.0M |
| 2025-04-09 | 66.03 | $73.92 | 2.1M |
| 2025-04-08 | 65.47 | $62.86 | 2.9M |
| 2025-04-07 | 65.52 | $69.42 | 1.9M |
| 2025-04-04 | 65.62 | $69.20 | 2.4M |
| 2025-04-03 | 65.89 | $72.61 | 1.9M |
| 2025-04-02 | 65.95 | $76.78 | 1.2M |
| 2025-04-01 | 65.94 | $75.35 | 1.5M |
| 2025-03-31 | 65.99 | $75.90 | 3.5M |
| 2025-03-28 | 65.91 | $74.66 | 3.2M |
| 2025-03-27 | 66.12 | $74.16 | 6.0M |
| 2025-03-26 | 66.43 | $61.55 | 1.4M |
| 2025-03-25 | 67.38 | $59.48 | 1.4M |
| 2025-03-24 | 68.58 | $60.66 | 1.3M |
| 2025-03-21 | 69.87 | $60.65 | 1.3M |
| 2025-03-20 | 71.19 | $57.92 | 1.7M |
| 2025-03-19 | 72.98 | $60.90 | 1.3M |
| 2025-03-18 | 74.65 | $58.01 | 1.2M |
| 2025-03-17 | 76.57 | $59.20 | 1.2M |
| 2025-03-14 | 78.15 | $61.95 | 2.1M |
| 2025-03-13 | 79.41 | $55.49 | 3.5M |
| 2025-03-12 | 80.82 | $62.64 | 1.0M |
| 2025-03-11 | 82.17 | $63.79 | 2.3M |
| 2025-03-10 | 83.50 | $71.59 | 1.1M |
| 2025-03-07 | 84.27 | $74.49 | 714426 |
| 2025-03-06 | 85.09 | $73.80 | 466129 |
| 2025-03-05 | 85.80 | $76.61 | 840800 |
| 2025-03-04 | 86.43 | $76.34 | 1.5M |
| 2025-03-03 | 87.00 | $74.23 | 967600 |
| 2025-02-28 | 87.77 | $79.01 | 836334 |
| 2025-02-27 | 88.50 | $80.22 | 496985 |
| 2025-02-26 | 89.08 | $80.57 | 1.5M |
| 2025-02-25 | 89.67 | $83.45 | 683413 |
| 2025-02-24 | 89.96 | $86.45 | 720656 |
| 2025-02-21 | 90.14 | $87.10 | 696714 |
| 2025-02-20 | 90.33 | $93.83 | 777549 |
| 2025-02-19 | 90.20 | $94.19 | 667037 |
| 2025-02-18 | 90.01 | $96.50 | 1.1M |
| 2025-02-14 | 89.69 | $90.75 | 1.1M |
| 2025-02-13 | 89.59 | $87.19 | 1.4M |
| 2025-02-12 | 89.67 | $83.59 | 1.7M |
| 2025-02-11 | 89.77 | $89.71 | 1.0M |
| 2025-02-10 | 89.48 | $90.43 | 582779 |
| 2025-02-07 | 89.18 | $87.01 | 460009 |
| 2025-02-06 | 89.13 | $90.82 | 328400 |
| 2025-02-05 | 89.01 | $88.00 | 342137 |
| 2025-02-04 | 88.85 | $89.17 | 462300 |
| 2025-02-03 | 88.48 | $87.70 | 585900 |
| 2025-01-31 | 88.11 | $89.70 | 483310 |
| 2025-01-30 | 87.66 | $93.64 | 510438 |
| 2025-01-29 | 86.92 | $91.81 | 372000 |
| 2025-01-28 | 86.38 | $92.31 | 584821 |
| 2025-01-27 | 85.86 | $89.27 | 435115 |
| 2025-01-24 | 85.47 | $90.02 | 323780 |
| 2025-01-23 | 85.04 | $90.92 | 484515 |
| 2025-01-22 | 84.54 | $91.30 | 527541 |
| 2025-01-21 | 84.02 | $90.30 | 444956 |
| 2025-01-17 | 83.68 | $90.19 | 1.2M |
| 2025-01-16 | 83.63 | $88.68 | 477000 |
| 2025-01-15 | 83.73 | $88.79 | 587044 |
| 2025-01-14 | 83.90 | $85.72 | 622700 |
| 2025-01-13 | 84.42 | $83.73 | 383200 |
| 2025-01-10 | 85.19 | $84.56 | 639129 |
| 2025-01-08 | 85.99 | $85.92 | 536500 |
| 2025-01-07 | 86.70 | $88.46 | 690427 |
| 2025-01-06 | 87.40 | $84.73 | 498496 |
| 2025-01-03 | 88.11 | $81.76 | 603707 |
| 2025-01-02 | 89.09 | $80.44 | 484300 |
| 2024-12-31 | 90.21 | $80.61 | 447801 |
| 2024-12-30 | 91.48 | $78.86 | 619500 |
| 2024-12-27 | 92.99 | $80.96 | 520611 |
| 2024-12-26 | 94.38 | $81.97 | 497123 |
| 2024-12-24 | 95.65 | $81.39 | 340806 |
| 2024-12-23 | 97.03 | $81.42 | 845100 |
| 2024-12-20 | 98.09 | $80.98 | 1.4M |
| 2024-12-19 | 99.12 | $80.94 | 692136 |
| 2024-12-18 | 100.03 | $83.48 | 688066 |
| 2024-12-17 | 100.86 | $89.17 | 516374 |
| 2024-12-16 | 101.44 | $90.79 | 649348 |
| 2024-12-13 | 101.92 | $92.19 | 432011 |
| 2024-12-12 | 102.64 | $96.09 | 465583 |
| 2024-12-11 | 103.11 | $99.14 | 537630 |
| 2024-12-10 | 103.12 | $100.49 | 670765 |
| 2024-12-09 | 102.93 | $100.21 | 385500 |
| 2024-12-06 | 102.57 | $102.46 | 446213 |
| 2024-12-05 | 102.19 | $98.76 | 360300 |
| 2024-12-04 | 102.07 | $101.47 | 518500 |
| 2024-12-03 | 101.42 | $102.89 | 869588 |
| 2024-12-02 | 100.79 | $105.93 | 804788 |
| 2024-11-29 | 100.10 | $109.07 | 227208 |
| 2024-11-27 | 98.79 | $108.84 | 329932 |
| 2024-11-26 | 97.65 | $107.37 | 365200 |
| 2024-11-25 | 96.64 | $108.81 | 1.0M |
| 2024-11-22 | 95.47 | $102.67 | 545956 |
| 2024-11-21 | 94.45 | $101.64 | 506521 |
| 2024-11-20 | 93.55 | $99.06 | 569400 |
| 2024-11-19 | 92.52 | $100.06 | 399021 |
| 2024-11-18 | 91.50 | $100.94 | 581500 |
| 2024-11-15 | 90.43 | $100.25 | 595291 |
| 2024-11-14 | 89.47 | $106.56 | 1.1M |
| 2024-11-13 | 88.15 | $105.63 | 1.0M |
| 2024-11-12 | 86.98 | $99.20 | 770603 |
| 2024-11-11 | 85.89 | $96.83 | 514057 |
| 2024-11-08 | 85.10 | $92.95 | 623896 |
| 2024-11-07 | 84.60 | $94.79 | 902734 |
| 2024-11-06 | 84.08 | $96.43 | 983674 |
| 2024-11-05 | 83.64 | $88.51 | 665123 |
| 2024-11-04 | 83.61 | $90.27 | 1.0M |
| 2024-11-01 | 83.54 | $92.06 | 2.5M |
| 2024-10-31 | 83.36 | $83.00 | 824400 |
| 2024-10-30 | 83.40 | $85.94 | 606018 |
| 2024-10-29 | 83.44 | $87.10 | 853220 |
| 2024-10-28 | 83.37 | $85.44 | 917700 |
| 2024-10-25 | 83.48 | $82.36 | 664994 |
| 2024-10-24 | 83.74 | $83.57 | 1.1M |
| 2024-10-23 | 83.85 | $78.55 | 427000 |
| 2024-10-22 | 84.04 | $79.65 | 494931 |
| 2024-10-21 | 84.41 | $79.47 | 565442 |
| 2024-10-18 | 84.76 | $81.05 | 583300 |
| 2024-10-17 | 85.01 | $80.26 | 660400 |
| 2024-10-16 | 85.36 | $82.13 | 1.1M |
| 2024-10-15 | 85.50 | $77.47 | 1.3M |
| 2024-10-14 | 85.78 | $80.93 | 654746 |
| 2024-10-11 | 85.69 | $83.04 | 793400 |
| 2024-10-10 | 85.36 | $84.40 | 748700 |
| 2024-10-09 | 84.65 | $87.65 | 444401 |
| 2024-10-08 | 83.73 | $87.76 | 305000 |
| 2024-10-07 | 82.71 | $89.03 | 416900 |
| 2024-10-04 | 81.74 | $88.35 | 523886 |
| 2024-10-03 | 80.78 | $83.86 | 361132 |
| 2024-10-02 | 80.15 | $86.67 | 461800 |
| 2024-10-01 | 79.54 | $85.85 | 474600 |
| 2024-09-30 | 79.02 | $87.59 | 386631 |
| 2024-09-27 | 78.74 | $87.59 | 815845 |
| 2024-09-26 | 78.49 | $85.62 | 655785 |
| 2024-09-25 | 78.27 | $82.35 | 679500 |
| 2024-09-24 | 78.47 | $87.16 | 417689 |
| 2024-09-23 | 78.56 | $86.53 | 448900 |
| 2024-09-20 | 78.63 | $85.90 | 838496 |
| 2024-09-19 | 78.58 | $87.23 | 681900 |
| 2024-09-18 | 78.78 | $85.08 | 1.1M |
| 2024-09-17 | 78.98 | $83.09 | 759700 |
| 2024-09-16 | 79.27 | $79.13 | 754507 |
| 2024-09-13 | 79.68 | $76.36 | 664217 |
| 2024-09-12 | 80.25 | $70.27 | 460400 |
| 2024-09-11 | 80.96 | $69.11 | 644340 |
| 2024-09-10 | 81.73 | $67.43 | 749732 |
| 2024-09-09 | 82.52 | $69.69 | 852524 |
| 2024-09-06 | 83.38 | $69.16 | 587238 |
| 2024-09-05 | 84.39 | $71.19 | 835400 |
| 2024-09-04 | 85.17 | $74.52 | 743600 |
| 2024-09-03 | 85.76 | $75.31 | 972747 |
| 2024-08-30 | 86.19 | $81.99 | 322300 |
| 2024-08-29 | 86.32 | $82.64 | 324664 |
| 2024-08-28 | 86.91 | $81.33 | 675224 |
| 2024-08-27 | 87.89 | $86.24 | 526722 |
| 2024-08-26 | 88.51 | $89.03 | 367600 |
| 2024-08-23 | 89.10 | $87.92 | 446204 |
| 2024-08-22 | 89.94 | $84.89 | 432418 |
| 2024-08-21 | 90.77 | $91.24 | 279018 |
| 2024-08-20 | 91.08 | $88.98 | 179404 |
| 2024-08-19 | 91.85 | $88.89 | 297731 |
| 2024-08-16 | 92.70 | $87.50 | 230300 |
| 2024-08-15 | 93.42 | $87.73 | 335300 |
| 2024-08-14 | 94.49 | $84.32 | 447036 |
| 2024-08-13 | 95.88 | $84.63 | 396400 |
| 2024-08-12 | 97.19 | $83.11 | 695260 |
| 2024-08-09 | 98.44 | $86.96 | 455000 |
| 2024-08-08 | 99.47 | $89.29 | 1.5M |
| 2024-08-07 | 100.19 | $86.93 | 1.8M |
| 2024-08-06 | 100.79 | $86.27 | 1.4M |
| 2024-08-05 | 101.58 | $83.96 | 1.3M |
| 2024-08-02 | 102.48 | $84.44 | 1.1M |
| 2024-08-01 | 103.52 | $94.50 | 573639 |
| 2024-07-31 | 104.15 | $101.01 | 472400 |
| 2024-07-30 | 104.36 | $98.62 | 594916 |
| 2024-07-29 | 104.49 | $100.78 | 530118 |
| 2024-07-26 | 104.68 | $104.74 | 340049 |
| 2024-07-25 | 104.72 | $101.59 | 501541 |
| 2024-07-24 | 105.05 | $97.28 | 535002 |
| 2024-07-23 | 105.72 | $104.53 | 238500 |
| 2024-07-22 | 106.12 | $105.76 | 513511 |
| 2024-07-19 | 106.45 | $101.85 | 465285 |
| 2024-07-18 | 106.95 | $109.15 | 291818 |
| 2024-07-17 | 106.71 | $112.13 | 498871 |
| 2024-07-16 | 106.38 | $110.92 | 376824 |
| 2024-07-15 | 106.10 | $108.13 | 529743 |
| 2024-07-12 | 106.10 | $107.43 | 636485 |
| 2024-07-11 | 106.31 | $103.68 | 790586 |
| 2024-07-10 | 106.34 | $99.01 | 615694 |
| 2024-07-09 | 106.74 | $102.03 | 675951 |
| 2024-07-08 | 107.05 | $102.02 | 836384 |
| 2024-07-05 | 107.36 | $105.15 | 416719 |
| 2024-07-03 | 107.65 | $107.28 | 347750 |
| 2024-07-02 | 107.74 | $105.03 | 433380 |
| 2024-07-01 | 108.14 | $101.28 | 520997 |
| 2024-06-28 | 108.77 | $104.52 | 727166 |
| 2024-06-27 | 109.10 | $105.66 | 1.1M |
| 2024-06-26 | 109.28 | $108.06 | 535184 |
| 2024-06-25 | 109.43 | $110.81 | 791338 |
| 2024-06-24 | 109.49 | $112.50 | 624733 |
| 2024-06-21 | 109.36 | $112.38 | 772477 |
| 2024-06-20 | 109.42 | $111.77 | 1.1M |
| 2024-06-18 | 109.53 | $104.41 | 470199 |
| 2024-06-17 | 110.22 | $105.53 | 351622 |
| 2024-06-14 | 110.86 | $105.25 | 655167 |
| 2024-06-13 | 111.69 | $108.21 | 330137 |
| 2024-06-12 | 112.37 | $111.60 | 950493 |
| 2024-06-11 | 113.19 | $104.26 | 524029 |
| 2024-06-10 | 114.15 | $106.98 | 493373 |
| 2024-06-07 | 114.77 | $108.21 | 295369 |
| 2024-06-06 | 115.37 | $108.23 | 410408 |
| 2024-06-05 | 115.98 | $110.98 | 262840 |
| 2024-06-04 | 116.51 | $109.19 | 403619 |
| 2024-06-03 | 117.13 | $113.04 | 356518 |
| 2024-05-31 | 117.26 | $113.73 | 406357 |
| 2024-05-30 | 117.26 | $111.11 | 307443 |
| 2024-05-29 | 116.44 | $109.26 | 558658 |
| 2024-05-28 | 115.75 | $111.24 | 429620 |
| 2024-05-24 | 115.37 | $111.91 | 366789 |
| 2024-05-23 | 114.81 | $109.86 | 397241 |
| 2024-05-22 | 114.29 | $113.65 | 364387 |
| 2024-05-21 | 113.78 | $113.85 | 611807 |
| 2024-05-20 | 113.21 | $118.27 | 781666 |
| 2024-05-17 | 112.40 | $118.31 | 843384 |
| 2024-05-16 | 111.57 | $121.82 | 371908 |
| 2024-05-15 | 110.58 | $121.95 | 552555 |
| 2024-05-14 | 109.75 | $127.91 | 811809 |
| 2024-05-13 | 108.78 | $123.54 | 1.4M |
| 2024-05-10 | 108.20 | $119.36 | 431675 |
| 2024-05-09 | 107.97 | $120.21 | 427926 |
| 2024-05-08 | 108.01 | $120.44 | 726978 |
| 2024-05-07 | 107.98 | $121.61 | 731921 |
| 2024-05-06 | 108.08 | $121.48 | 953814 |
| 2024-05-03 | 108.10 | $115.60 | 1.1M |
| 2024-05-02 | 108.39 | $113.77 | 2.4M |
| 2024-05-01 | 108.72 | $94.75 | 915988 |
| 2024-04-30 | 110.04 | $95.45 | 1.2M |
| 2024-04-29 | 111.38 | $103.56 | 626155 |
| 2024-04-26 | 112.49 | $100.75 | 737755 |
| 2024-04-25 | 113.58 | $99.57 | 1.7M |
| 2024-04-24 | 114.76 | $103.30 | 467089 |
| 2024-04-23 | 115.52 | $102.62 | 564167 |
| 2024-04-22 | 116.31 | $102.09 | 635272 |
| 2024-04-19 | 116.88 | $101.65 | 758539 |
| 2024-04-18 | 117.56 | $102.00 | 929926 |
| 2024-04-17 | 118.29 | $105.35 | 681311 |
| 2024-04-16 | 118.81 | $108.47 | 943435 |
| 2024-04-15 | 118.79 | $111.91 | 766443 |
| 2024-04-12 | 118.58 | $114.73 | 905326 |
| 2024-04-11 | 118.22 | $121.04 | 1.3M |
| 2024-04-10 | 117.83 | $119.94 | 489938 |
| 2024-04-09 | 117.48 | $123.56 | 344186 |
| 2024-04-08 | 116.89 | $121.96 | 721741 |
| 2024-04-05 | 116.39 | $121.42 | 948797 |
| 2024-04-04 | 115.90 | $120.30 | 819277 |
| 2024-04-03 | 115.14 | $121.11 | 531591 |
| 2024-04-02 | 114.35 | $122.25 | 462668 |
| 2024-04-01 | 113.56 | $125.78 | 1.1M |
| 2024-03-28 | 112.80 | $122.46 | 1.8M |
| 2024-03-27 | 112.08 | $123.23 | 711056 |
| 2024-03-26 | 111.31 | $118.53 | 554946 |
| 2024-03-25 | 110.74 | $118.47 | 625015 |
| 2024-03-22 | 110.17 | $113.47 | 455346 |
| 2024-03-21 | 109.75 | $115.25 | 353678 |
| 2024-03-20 | 108.99 | $116.60 | 681691 |
| 2024-03-19 | 108.22 | $115.71 | 1.1M |
| 2024-03-18 | 107.75 | $108.12 | 666825 |
| 2024-03-15 | 107.95 | $107.70 | 845057 |
| 2024-03-14 | 108.62 | $107.55 | 476655 |
| 2024-03-13 | 109.24 | $113.10 | 518599 |
| 2024-03-12 | 110.08 | $113.11 | 403729 |
| 2024-03-11 | 112.84 | $111.76 | 423547 |
| 2024-03-08 | 115.69 | $111.96 | 1.2M |
| 2024-03-07 | 118.40 | $111.49 | 1.0M |
| 2024-03-06 | 121.15 | $105.17 | 605798 |
| 2024-03-05 | 124.15 | $105.34 | 792574 |
| 2024-03-04 | 126.68 | $106.45 | 630214 |
| 2024-03-01 | 129.44 | $110.52 | 1.2M |
| 2024-02-29 | 132.05 | $108.04 | 1.3M |
| 2024-02-28 | 134.83 | $107.93 | 603332 |
| 2024-02-27 | 137.99 | $107.02 | 776092 |
| 2024-02-26 | 141.41 | $107.19 | 1.5M |
| 2024-02-23 | 144.76 | $105.04 | 1.8M |
| 2024-02-22 | 148.18 | $100.05 | 1.0M |
| 2024-02-21 | 151.52 | $101.14 | 1.5M |
| 2024-02-20 | 154.86 | $106.25 | 1.4M |
| 2024-02-16 | 158.03 | $112.25 | 1.5M |
| 2024-02-15 | 160.63 | $121.08 | 1.9M |
| 2024-02-14 | 162.76 | $119.91 | 3.3M |
| 2024-02-13 | 164.74 | $129.81 | 4.3M |
| 2024-02-12 | 166.21 | $168.36 | 1.4M |
| 2024-02-09 | 165.82 | $168.88 | 464985 |
| 2024-02-08 | 165.70 | $166.14 | 295270 |
| 2024-02-07 | 165.84 | $166.41 | 676450 |
| 2024-02-06 | 166.03 | $165.23 | 635806 |
| 2024-02-05 | 166.31 | $155.89 | 595935 |
| 2024-02-02 | 166.82 | $161.63 | 459101 |
| 2024-02-01 | 167.03 | $162.75 | 363196 |
| 2024-01-31 | 167.25 | $163.71 | 390432 |
| 2024-01-30 | 167.85 | $171.00 | 685034 |
| 2024-01-29 | 168.16 | $175.46 | 495074 |
| 2024-01-26 | 168.29 | $174.19 | 338819 |
| 2024-01-25 | 168.55 | $173.41 | 703221 |
| 2024-01-24 | 168.93 | $166.90 | 268310 |
| 2024-01-23 | 169.69 | $167.95 | 407755 |
| 2024-01-22 | 170.54 | $169.72 | 567834 |
| 2024-01-19 | 170.98 | $164.19 | 570988 |
| 2024-01-18 | 172.20 | $163.64 | 491621 |
| 2024-01-17 | 173.45 | $159.44 | 523599 |
| 2024-01-16 | 175.20 | $159.33 | 776627 |
| 2024-01-12 | 176.86 | $160.51 | 479757 |
| 2024-01-11 | 178.86 | $166.47 | 893279 |
| 2024-01-10 | 180.22 | $168.94 | 214299 |
| 2024-01-09 | 181.64 | $170.21 | 375140 |
| 2024-01-08 | 182.62 | $170.83 | 346859 |
| 2024-01-05 | 183.63 | $166.04 | 331182 |
| 2024-01-04 | 184.78 | $165.98 | 501905 |
| 2024-01-03 | 185.68 | $167.09 | 753016 |
| 2024-01-02 | 187.00 | $175.65 | 466630 |
| 2023-12-29 | 188.00 | $177.26 | 349268 |
| 2023-12-28 | 188.28 | $178.01 | 259270 |
| 2023-12-27 | 188.25 | $179.51 | 326286 |
| 2023-12-26 | 188.22 | $180.85 | 181439 |
| 2023-12-22 | 188.37 | $182.27 | 227484 |
| 2023-12-21 | 188.54 | $184.78 | 383007 |
| 2023-12-20 | 188.61 | $178.50 | 564510 |
| 2023-12-19 | 188.94 | $188.73 | 433389 |
| 2023-12-18 | 188.96 | $188.64 | 691395 |
| 2023-12-15 | 188.99 | $194.44 | 1.1M |
| 2023-12-14 | 188.57 | $192.57 | 1.0M |
| 2023-12-13 | 188.57 | $200.43 | 1.5M |
| 2023-12-12 | 188.24 | $193.58 | 514817 |
| 2023-12-11 | 187.89 | $197.46 | 1.6M |
| 2023-12-08 | 187.41 | $189.75 | 1.3M |
| 2023-12-07 | 187.37 | $191.03 | 1.4M |
| 2023-12-06 | 187.28 | $189.12 | 940716 |
| 2023-12-05 | 187.43 | $183.97 | 553611 |
| 2023-12-04 | 188.25 | $193.39 | 444690 |
| 2023-12-01 | 188.58 | $195.71 | 653400 |
| 2023-11-30 | 188.15 | $182.85 | 504100 |
| 2023-11-29 | 187.20 | $177.40 | 340200 |
| 2023-11-28 | 186.47 | $178.89 | 492200 |
| 2023-11-27 | 185.69 | $183.83 | 400700 |
| 2023-11-24 | 184.54 | $185.64 | 125100 |
| 2023-11-22 | 183.27 | $186.20 | 264000 |
| 2023-11-21 | 182.32 | $185.20 | 318400 |
| 2023-11-20 | 181.67 | $189.08 | 255000 |
| 2023-11-17 | 180.86 | $189.26 | 407300 |
| 2023-11-16 | 180.09 | $185.95 | 286500 |
| 2023-11-15 | 179.25 | $192.70 | 314000 |
| 2023-11-14 | 178.39 | $193.86 | 415500 |
| 2023-11-13 | 177.71 | $186.60 | 319100 |
| 2023-11-10 | 177.16 | $187.70 | 191600 |
| 2023-11-09 | 176.45 | $188.97 | 226300 |
| 2023-11-08 | 175.97 | $189.32 | 363100 |
| 2023-11-07 | 175.72 | $192.02 | 593600 |
| 2023-11-06 | 175.17 | $200.44 | 796300 |
| 2023-11-03 | 174.15 | $200.02 | 892400 |
| 2023-11-02 | 173.08 | $186.98 | 1.1M |
| 2023-11-01 | 172.43 | $164.00 | 698100 |
| 2023-10-31 | 172.71 | $162.80 | 530900 |
| 2023-10-30 | 173.02 | $163.16 | 427800 |
| 2023-10-27 | 173.55 | $160.95 | 572300 |
| 2023-10-26 | 174.49 | $160.15 | 679700 |
| 2023-10-25 | 175.53 | $167.17 | 320400 |
| 2023-10-24 | 176.09 | $172.33 | 355300 |
| 2023-10-23 | 176.36 | $172.81 | 374600 |
| 2023-10-20 | 176.77 | $173.94 | 395300 |
| 2023-10-19 | 177.17 | $169.16 | 522200 |
| 2023-10-18 | 178.14 | $175.48 | 315500 |
| 2023-10-17 | 178.91 | $180.28 | 477100 |
| 2023-10-16 | 179.57 | $175.55 | 780300 |
| 2023-10-13 | 180.67 | $173.55 | 399700 |
| 2023-10-12 | 181.92 | $179.22 | 462300 |
| 2023-10-11 | 183.03 | $184.33 | 308300 |
| 2023-10-10 | 183.60 | $181.13 | 402200 |
| 2023-10-09 | 184.38 | $179.91 | 354900 |
| 2023-10-06 | 185.50 | $178.68 | 548100 |
| 2023-10-05 | 186.53 | $174.00 | 629700 |
| 2023-10-04 | 187.72 | $169.69 | 613400 |
| 2023-10-03 | 189.52 | $168.87 | 670500 |
| 2023-10-02 | 191.68 | $173.87 | 467600 |
| 2023-09-29 | 193.59 | $179.69 | 259900 |
| 2023-09-28 | 195.28 | $180.87 | 262300 |
| 2023-09-27 | 197.23 | $178.37 | 488700 |
| 2023-09-26 | 199.27 | $177.89 | 438200 |
| 2023-09-25 | 201.62 | $180.84 | 592200 |
| 2023-09-22 | 203.42 | $182.00 | 528800 |
| 2023-09-21 | 205.78 | $188.56 | 408800 |
| 2023-09-20 | 207.91 | $190.80 | 326400 |
| 2023-09-19 | 209.62 | $193.50 | 415900 |
| 2023-09-18 | 211.44 | $197.66 | 346800 |
| 2023-09-15 | 212.93 | $198.53 | 1.3M |
| 2023-09-14 | 214.19 | $201.48 | 426400 |
| 2023-09-13 | 215.23 | $195.62 | 382700 |
| 2023-09-12 | 216.65 | $196.75 | 313400 |
| 2023-09-11 | 218.41 | $202.30 | 476700 |
| 2023-09-08 | 219.85 | $199.35 | 399600 |
| 2023-09-07 | 221.33 | $197.66 | 631800 |
| 2023-09-06 | 222.62 | $205.84 | 333900 |
| 2023-09-05 | 223.58 | $211.93 | 405800 |
| 2023-09-01 | 224.20 | $212.22 | 441000 |
| 2023-08-31 | 224.85 | $213.39 | 403300 |
| 2023-08-30 | 225.31 | $219.93 | 373400 |
| 2023-08-29 | 225.48 | $219.18 | 377200 |
| 2023-08-28 | 225.85 | $224.84 | 528600 |
| 2023-08-25 | 225.63 | $216.85 | 1.5M |
| 2023-08-24 | 225.91 | $229.16 | 452300 |
| 2023-08-23 | 225.40 | $231.25 | 612800 |
| 2023-08-22 | 225.07 | $224.94 | 524800 |
| 2023-08-21 | 225.00 | $229.87 | 681800 |
| 2023-08-18 | 224.73 | $227.44 | 332500 |
| 2023-08-17 | 224.67 | $223.80 | 680200 |
| 2023-08-16 | 224.99 | $222.24 | 853500 |
| 2023-08-15 | 225.85 | $224.14 | 1.4M |
| 2023-08-14 | 226.79 | $231.78 | 644500 |
| 2023-08-11 | 227.02 | $231.19 | 511700 |
| 2023-08-10 | 227.18 | $229.04 | 854700 |
| 2023-08-09 | 227.59 | $223.44 | 287100 |
| 2023-08-08 | 228.21 | $224.95 | 705400 |
| 2023-08-07 | 228.92 | $224.32 | 578600 |
| 2023-08-04 | 229.52 | $225.24 | 380200 |
| 2023-08-03 | 229.94 | $222.67 | 515800 |
| 2023-08-02 | 230.14 | $223.16 | 549500 |
| 2023-08-01 | 230.61 | $226.76 | 1.2M |
| 2023-07-31 | 230.67 | $220.29 | 1.0M |
| 2023-07-28 | 231.09 | $222.44 | 724400 |
| 2023-07-27 | 231.39 | $219.00 | 846500 |
| 2023-07-26 | 231.83 | $224.65 | 243800 |
| 2023-07-25 | 231.84 | $223.56 | 298200 |
| 2023-07-24 | 231.87 | $224.44 | 262800 |
| 2023-07-21 | 231.84 | $226.34 | 379000 |
| 2023-07-20 | 231.68 | $230.07 | 412200 |
| 2023-07-19 | 231.16 | $239.48 | 391400 |
| 2023-07-18 | 230.40 | $243.05 | 292200 |
| 2023-07-17 | 228.46 | $236.27 | 204300 |
| 2023-07-14 | 226.96 | $234.44 | 244300 |
| 2023-07-13 | 225.37 | $237.14 | 246500 |
| 2023-07-12 | 223.47 | $235.95 | 486900 |
| 2023-07-11 | 221.71 | $239.18 | 248300 |
| 2023-07-10 | 219.42 | $236.20 | 304600 |
| 2023-07-07 | 217.36 | $233.62 | 464500 |
| 2023-07-06 | 215.28 | $226.70 | 359800 |
| 2023-07-05 | 213.17 | $232.58 | 307200 |
| 2023-07-03 | 210.33 | $228.08 | 289600 |
| 2023-06-30 | 207.67 | $228.67 | 554500 |
| 2023-06-29 | 204.72 | $228.30 | 265000 |
| 2023-06-28 | 201.69 | $227.85 | 625200 |
| 2023-06-27 | 198.46 | $224.81 | 358000 |
| 2023-06-26 | 195.37 | $224.31 | 314500 |
| 2023-06-23 | 192.43 | $223.81 | 787100 |
| 2023-06-22 | 189.46 | $223.14 | 422400 |
| 2023-06-21 | 186.66 | $219.71 | 667500 |
| 2023-06-20 | 183.94 | $224.14 | 940900 |
| 2023-06-16 | 180.75 | $204.29 | 812900 |
| 2023-06-15 | 178.67 | $206.32 | 363900 |
| 2023-06-14 | 176.51 | $202.56 | 475400 |
| 2023-06-13 | 174.27 | $199.08 | 475800 |
| 2023-06-12 | 172.46 | $200.91 | 698300 |
| 2023-06-09 | 170.36 | $193.25 | 644200 |
| 2023-06-08 | 168.87 | $194.99 | 492300 |
| 2023-06-07 | 167.30 | $192.01 | 564600 |
| 2023-06-06 | 165.77 | $184.60 | 484500 |
| 2023-06-05 | 164.67 | $175.82 | 408800 |
| 2023-06-02 | 164.25 | $174.82 | 460300 |
| 2023-06-01 | 163.62 | $169.60 | 382500 |
| 2023-05-31 | 163.55 | $167.79 | 1.1M |
| 2023-05-30 | 163.74 | $163.27 | 328600 |
| 2023-05-26 | 164.44 | $162.98 | 338500 |
| 2023-05-25 | 165.12 | $165.46 | 272700 |
| 2023-05-24 | 165.66 | $164.48 | 332400 |
| 2023-05-23 | 165.75 | $167.11 | 311900 |
| 2023-05-22 | 165.70 | $165.25 | 271300 |
| 2023-05-19 | 166.11 | $160.32 | 266500 |
| 2023-05-18 | 166.93 | $162.70 | 276600 |
| 2023-05-17 | 167.43 | $163.13 | 278100 |
| 2023-05-16 | 168.28 | $157.79 | 231700 |
| 2023-05-15 | 169.30 | $162.91 | 366300 |
| 2023-05-12 | 170.31 | $158.89 | 225500 |
| 2023-05-11 | 171.26 | $163.55 | 279100 |
| 2023-05-10 | 172.14 | $163.54 | 322700 |
| 2023-05-09 | 173.21 | $161.41 | 304400 |
| 2023-05-08 | 174.89 | $162.50 | 665100 |
| 2023-05-05 | 176.30 | $167.47 | 441500 |
| 2023-05-04 | 176.99 | $162.27 | 592900 |
| 2023-05-03 | 177.78 | $168.09 | 655300 |
| 2023-05-02 | 178.76 | $171.76 | 1.2M |
| 2023-05-01 | 179.79 | $177.19 | 848800 |
| 2023-04-28 | 180.67 | $176.67 | 582700 |
| 2023-04-27 | 181.22 | $176.09 | 513300 |
| 2023-04-26 | 181.60 | $166.29 | 447400 |
| 2023-04-25 | 182.16 | $166.14 | 464700 |
| 2023-04-24 | 182.85 | $173.56 | 397000 |
| 2023-04-21 | 183.15 | $176.71 | 377800 |
| 2023-04-20 | 183.37 | $172.57 | 391900 |
| 2023-04-19 | 183.55 | $180.10 | 629400 |
| 2023-04-18 | 183.75 | $178.20 | 649100 |
| 2023-04-17 | 183.59 | $183.22 | 487300 |
| 2023-04-14 | 183.10 | $177.82 | 335600 |
| 2023-04-13 | 183.34 | $181.17 | 376900 |
| 2023-04-12 | 183.64 | $184.87 | 813300 |
| 2023-04-11 | 183.68 | $195.04 | 459500 |
| 2023-04-10 | 183.35 | $190.69 | 424700 |
| 2023-04-06 | 183.41 | $181.44 | 382700 |
| 2023-04-05 | 184.78 | $177.88 | 345400 |
| 2023-04-04 | 186.98 | $187.86 | 357300 |
| 2023-04-03 | 188.72 | $192.20 | 616800 |
| 2023-03-31 | 190.44 | $194.80 | 425300 |
| 2023-03-30 | 192.28 | $187.76 | 357900 |
| 2023-03-29 | 194.07 | $183.67 | 355800 |
| 2023-03-28 | 195.81 | $177.58 | 269700 |
| 2023-03-27 | 197.91 | $179.81 | 281000 |
| 2023-03-24 | 199.98 | $179.70 | 464800 |
| 2023-03-23 | 201.90 | $181.07 | 547300 |
| 2023-03-22 | 203.86 | $176.15 | 448500 |
| 2023-03-21 | 206.23 | $183.97 | 479200 |
| 2023-03-20 | 208.29 | $175.11 | 450900 |
| 2023-03-17 | 211.58 | $173.38 | 1.1M |
| 2023-03-16 | 215.27 | $182.60 | 429500 |
| 2023-03-15 | 218.47 | $187.13 | 524000 |
| 2023-03-14 | 221.31 | $185.77 | 479100 |
| 2023-03-13 | 223.05 | $188.47 | 785600 |
| 2023-03-10 | 224.36 | $191.84 | 837900 |
| 2023-03-09 | 225.82 | $208.84 | 335600 |
| 2023-03-08 | 226.83 | $221.93 | 474400 |
| 2023-03-07 | 227.14 | $222.60 | 241600 |
| 2023-03-06 | 226.63 | $226.57 | 603500 |
| 2023-03-03 | 226.07 | $231.64 | 310400 |
| 2023-03-02 | 225.63 | $223.66 | 244900 |
| 2023-03-01 | 224.97 | $218.31 | 287500 |
| 2023-02-28 | 224.06 | $219.66 | 419100 |
| 2023-02-27 | 222.60 | $221.17 | 570200 |
| 2023-02-24 | 221.33 | $218.21 | 278600 |
| 2023-02-23 | 219.87 | $220.13 | 326700 |
| 2023-02-22 | 218.34 | $223.53 | 390700 |
| 2023-02-21 | 216.58 | $225.24 | 612300 |
| 2023-02-17 | 215.02 | $240.84 | 430000 |
| 2023-02-16 | 212.58 | $247.20 | 434900 |
| 2023-02-15 | 209.58 | $246.59 | 572600 |
| 2023-02-14 | 206.87 | $244.00 | 1.1M |
| 2023-02-13 | 204.40 | $220.50 | 749600 |
| 2023-02-10 | 202.92 | $214.82 | 451500 |
| 2023-02-09 | 201.65 | $220.97 | 461900 |
| 2023-02-08 | 199.70 | $228.94 | 458900 |
| 2023-02-07 | 196.83 | $228.24 | 881800 |
| 2023-02-06 | 193.81 | $212.39 | 329300 |
| 2023-02-03 | 191.51 | $215.44 | 480600 |
| 2023-02-02 | 189.18 | $222.85 | 1.1M |
| 2023-02-01 | 186.50 | $210.37 | 761300 |
| 2023-01-31 | 184.22 | $200.04 | 374200 |
| 2023-01-30 | 182.41 | $190.59 | 515000 |
| 2023-01-27 | 181.02 | $195.69 | 372700 |
| 2023-01-26 | 179.14 | $189.09 | 300800 |
| 2023-01-25 | 177.51 | $189.56 | 242700 |
| 2023-01-24 | 176.10 | $188.15 | 268400 |
| 2023-01-23 | 174.48 | $194.20 | 1.1M |
| 2023-01-20 | 173.13 | $191.93 | 1.2M |
| 2023-01-19 | 172.11 | $187.22 | 1.0M |
| 2023-01-18 | 171.36 | $192.49 | 929200 |
| 2023-01-17 | 170.58 | $194.53 | 879400 |
| 2023-01-13 | 170.12 | $190.90 | 425100 |
| 2023-01-12 | 170.15 | $189.34 | 637300 |
| 2023-01-11 | 170.16 | $182.00 | 758600 |
| 2023-01-10 | 170.46 | $171.67 | 464800 |
| 2023-01-09 | 171.00 | $167.84 | 445300 |
| 2023-01-06 | 171.91 | $166.30 | 410300 |
| 2023-01-05 | 173.09 | $168.85 | 417400 |
| 2023-01-04 | 174.35 | $169.16 | 352200 |
| 2023-01-03 | 175.72 | $164.75 | 1.0M |
| 2022-12-30 | 178.34 | $163.93 | 512600 |
| 2022-12-29 | 181.08 | $162.70 | 656300 |
| 2022-12-28 | 184.12 | $158.23 | 869400 |
| 2022-12-27 | 187.46 | $156.39 | 472400 |
| 2022-12-23 | 190.64 | $161.41 | 780200 |
| 2022-12-22 | 193.77 | $155.70 | 998600 |
| 2022-12-21 | 197.12 | $167.32 | 733000 |
| 2022-12-20 | 200.03 | $171.51 | 768700 |
| 2022-12-19 | 202.69 | $172.08 | 825500 |
| 2022-12-16 | 205.36 | $177.04 | 2.4M |
| 2022-12-15 | 207.83 | $185.22 | 900300 |
| 2022-12-14 | 210.38 | $191.63 | 810200 |
| 2022-12-13 | 212.64 | $189.46 | 682200 |
| 2022-12-12 | 214.93 | $188.00 | 660100 |
| 2022-12-09 | 216.96 | $182.54 | 472900 |
| 2022-12-08 | 219.34 | $185.99 | 607700 |
| 2022-12-07 | 221.20 | $189.94 | 1.1M |
| 2022-12-06 | 223.42 | $194.07 | 1.9M |
| 2022-12-05 | 225.72 | $196.45 | 878400 |
| 2022-12-02 | 227.49 | $217.28 | 784500 |
| 2022-12-01 | 228.12 | $218.57 | 481400 |
| 2022-11-30 | 228.15 | $223.60 | 2.1M |
| 2022-11-29 | 227.99 | $224.95 | 405500 |
| 2022-11-28 | 228.57 | $220.02 | 642400 |
| 2022-11-25 | 229.74 | $223.96 | 205000 |
| 2022-11-23 | 230.61 | $222.79 | 710400 |
| 2022-11-22 | 231.18 | $225.41 | 477200 |
| 2022-11-21 | 231.45 | $224.75 | 573100 |
| 2022-11-18 | 231.25 | $225.51 | 604100 |
| 2022-11-17 | 229.45 | $226.50 | 563500 |
| 2022-11-16 | 227.15 | $236.12 | 362400 |
| 2022-11-15 | 224.35 | $236.98 | 481100 |
| 2022-11-14 | 221.75 | $235.13 | 500300 |
| 2022-11-11 | 219.06 | $228.70 | 598500 |
| 2022-11-10 | 215.97 | $230.07 | 494800 |
| 2022-11-09 | 213.54 | $223.27 | 446900 |
| 2022-11-08 | 211.50 | $234.35 | 467200 |
| 2022-11-07 | 208.93 | $240.07 | 666400 |
| 2022-11-04 | 205.79 | $231.86 | 480200 |
| 2022-11-03 | 202.98 | $229.75 | 1.6M |
| 2022-11-02 | 200.39 | $219.18 | 1.2M |
| 2022-11-01 | 198.13 | $220.52 | 2.0M |
| 2022-10-31 | 195.49 | $236.46 | 1.0M |
| 2022-10-28 | 191.57 | $243.34 | 929000 |
| 2022-10-27 | 186.82 | $241.35 | 705400 |
| 2022-10-26 | 181.93 | $234.33 | 1.1M |
| 2022-10-25 | 178.01 | $230.75 | 1.2M |
| 2022-10-24 | 173.76 | $220.83 | 1.7M |
| 2022-10-21 | 169.66 | $189.35 | 654000 |
| 2022-10-20 | 167.11 | $180.53 | 620600 |
| 2022-10-19 | 165.03 | $180.20 | 443700 |
| 2022-10-18 | 163.54 | $184.96 | 509600 |
| 2022-10-17 | 161.79 | $181.36 | 922800 |
| 2022-10-14 | 160.43 | $166.94 | 704500 |
| 2022-10-13 | 159.45 | $181.41 | 629700 |
| 2022-10-12 | 158.46 | $182.50 | 798700 |
| 2022-10-11 | 157.68 | $182.82 | 1.1M |
| 2022-10-10 | 156.80 | $177.35 | 1.1M |
| 2022-10-07 | 156.72 | $175.63 | 2.0M |
| 2022-10-06 | 156.34 | $178.07 | 1.1M |
| 2022-10-05 | 155.29 | $173.81 | 1.2M |
| 2022-10-04 | 154.48 | $167.90 | 1.7M |
| 2022-10-03 | 153.83 | $157.87 | 1.1M |
| 2022-09-30 | 154.02 | $148.46 | 1.6M |
| 2022-09-29 | 154.88 | $143.58 | 1.5M |
| 2022-09-28 | 156.07 | $155.95 | 1.3M |
| 2022-09-27 | 156.75 | $145.72 | 1.4M |
| 2022-09-26 | 158.28 | $138.87 | 1.0M |
| 2022-09-23 | 160.17 | $138.25 | 1.0M |
| 2022-09-22 | 162.54 | $138.95 | 1.0M |
| 2022-09-21 | 164.50 | $150.31 | 1.5M |
| 2022-09-20 | 165.65 | $150.00 | 1.1M |
| 2022-09-19 | 166.36 | $154.17 | 1.3M |
| 2022-09-16 | 167.17 | $147.30 | 2.3M |
| 2022-09-15 | 168.86 | $161.70 | 745800 |
| 2022-09-14 | 169.90 | $166.96 | 1.3M |
| 2022-09-13 | 171.25 | $165.22 | 3.1M |
| 2022-09-12 | 172.46 | $175.58 | 483400 |
| 2022-09-09 | 173.13 | $168.19 | 547000 |
| 2022-09-08 | 174.07 | $157.02 | 638700 |
| 2022-09-07 | 175.53 | $157.56 | 781000 |
| 2022-09-06 | 176.83 | $154.91 | 2.2M |
| 2022-09-02 | 178.44 | $161.73 | 471000 |
| 2022-09-01 | 179.56 | $165.56 | 1.0M |
| 2022-08-31 | 180.15 | $167.38 | 3.4M |
| 2022-08-30 | 180.83 | $169.52 | 552600 |
| 2022-08-29 | 180.98 | $176.46 | 356200 |
| 2022-08-26 | 181.21 | $176.60 | 387800 |
| 2022-08-25 | 181.48 | $185.68 | 368100 |
| 2022-08-24 | 180.79 | $178.21 | 353800 |
| 2022-08-23 | 179.70 | $173.15 | 805700 |
| 2022-08-22 | 178.45 | $164.22 | 919600 |
| 2022-08-19 | 178.24 | $170.51 | 1.1M |
| 2022-08-18 | 177.53 | $181.09 | 401100 |
| 2022-08-17 | 176.38 | $182.40 | 408600 |
| 2022-08-16 | 175.24 | $193.91 | 550500 |
| 2022-08-15 | 173.57 | $189.45 | 514000 |
| 2022-08-12 | 171.71 | $189.07 | 480700 |
| 2022-08-11 | 169.85 | $186.89 | 919500 |
| 2022-08-10 | 168.05 | $186.21 | 455000 |
| 2022-08-09 | 166.59 | $183.57 | 432800 |
| 2022-08-08 | 165.04 | $187.11 | 1.1M |
| 2022-08-05 | 163.15 | $184.11 | 702700 |
| 2022-08-04 | 161.78 | $177.52 | 737400 |
| 2022-08-03 | 160.75 | $180.85 | 1.1M |
| 2022-08-02 | 159.16 | $172.54 | 2.0M |
| 2022-08-01 | 158.30 | $181.09 | 1.7M |
| 2022-07-29 | 156.80 | $182.03 | 1.2M |
| 2022-07-28 | 155.05 | $171.95 | 1.0M |
| 2022-07-27 | 153.97 | $156.29 | 405400 |
| 2022-07-26 | 153.93 | $148.12 | 995900 |
| 2022-07-25 | 154.66 | $160.11 | 382900 |
| 2022-07-22 | 154.85 | $156.32 | 526800 |
| 2022-07-21 | 154.76 | $158.07 | 691100 |
| 2022-07-20 | 154.50 | $159.67 | 576000 |
| 2022-07-19 | 154.51 | $160.33 | 510700 |
| 2022-07-18 | 154.54 | $152.35 | 571300 |
| 2022-07-15 | 154.94 | $151.78 | 318500 |
| 2022-07-14 | 156.00 | $151.02 | 635900 |
| 2022-07-13 | 156.47 | $156.93 | 485200 |
| 2022-07-12 | 156.57 | $152.64 | 693000 |
| 2022-07-11 | 157.34 | $149.31 | 469900 |
| 2022-07-08 | 158.54 | $156.67 | 344300 |
| 2022-07-07 | 159.93 | $156.98 | 704300 |
| 2022-07-06 | 161.81 | $148.93 | 1.1M |
| 2022-07-05 | 163.94 | $155.50 | 1.9M |
| 2022-07-01 | 165.74 | $150.91 | 567800 |
| 2022-06-30 | 168.09 | $147.08 | 478000 |
| 2022-06-29 | 170.11 | $150.48 | 692700 |
| 2022-06-28 | 172.10 | $155.35 | 432900 |
| 2022-06-27 | 174.38 | $162.78 | 1.8M |
| 2022-06-24 | 175.49 | $163.83 | 5.6M |
| 2022-06-23 | 176.25 | $154.52 | 738300 |
| 2022-06-22 | 177.29 | $152.98 | 1.1M |
| 2022-06-21 | 178.87 | $159.84 | 800100 |
| 2022-06-17 | 179.61 | $160.83 | 2.2M |
| 2022-06-16 | 180.55 | $160.43 | 1.6M |
| 2022-06-15 | 181.85 | $173.04 | 1.3M |
| 2022-06-14 | 183.83 | $160.31 | 685400 |
| 2022-06-13 | 186.19 | $159.00 | 1.0M |
| 2022-06-10 | 188.50 | $168.06 | 654100 |
| 2022-06-09 | 191.09 | $173.28 | 527400 |
| 2022-06-08 | 193.60 | $184.43 | 856800 |
| 2022-06-07 | 195.73 | $194.54 | 867600 |
| 2022-06-06 | 197.36 | $191.57 | 1.1M |
| 2022-06-03 | 200.58 | $191.46 | 431500 |
| 2022-06-02 | 204.69 | $197.97 | 586700 |
| 2022-06-01 | 209.35 | $187.40 | 647300 |
| 2022-05-31 | 214.25 | $190.28 | 898600 |
| 2022-05-27 | 218.76 | $200.98 | 1.1M |
| 2022-05-26 | 222.09 | $185.04 | 960900 |
| 2022-05-25 | 226.49 | $179.04 | 838000 |
| 2022-05-24 | 231.42 | $175.26 | 1.0M |
| 2022-05-23 | 236.33 | $184.60 | 1.3M |
| 2022-05-20 | 242.09 | $174.68 | 1.0M |
| 2022-05-19 | 248.26 | $179.72 | 1.8M |
| 2022-05-18 | 254.71 | $186.24 | 1.0M |
| 2022-05-17 | 261.37 | $212.82 | 641200 |
| 2022-05-16 | 265.00 | $207.47 | 750500 |
| 2022-05-13 | 267.95 | $205.13 | 1.6M |
| 2022-05-12 | 270.96 | $219.94 | 695800 |
| 2022-05-11 | 273.45 | $223.41 | 1.2M |
| 2022-05-10 | 275.17 | $226.98 | 796400 |
| 2022-05-09 | 276.65 | $227.26 | 882500 |
| 2022-05-06 | 277.52 | $255.86 | 936200 |
| 2022-05-05 | 277.31 | $273.70 | 637000 |
| 2022-05-04 | 275.95 | $291.21 | 1.1M |
| 2022-05-03 | 275.22 | $285.28 | 2.1M |
| 2022-05-02 | 275.15 | $280.56 | 1.7M |
| 2022-04-29 | 274.15 | $267.67 | 580900 |
| 2022-04-28 | 273.93 | $273.05 | 903000 |
| 2022-04-27 | 273.10 | $277.57 | 1.0M |
| 2022-04-26 | 272.72 | $273.53 | 1.3M |
| 2022-04-25 | 272.01 | $299.70 | 1.5M |
| 2022-04-22 | 270.17 | $298.07 | 812300 |
| 2022-04-21 | 268.71 | $308.82 | 1.2M |
| 2022-04-20 | 266.66 | $319.42 | 1.8M |
| 2022-04-19 | 264.68 | $285.35 | 589700 |
| 2022-04-18 | 264.00 | $266.48 | 502300 |
| 2022-04-14 | 264.83 | $265.42 | 543800 |
| 2022-04-13 | 266.46 | $269.67 | 534500 |
| 2022-04-12 | 267.05 | $257.78 | 805300 |
| 2022-04-11 | 265.74 | $256.57 | 756000 |
| 2022-04-08 | 263.57 | $244.71 | 909000 |
| 2022-04-07 | 261.73 | $251.68 | 712000 |
| 2022-04-06 | 259.22 | $246.44 | 1.5M |
| 2022-04-05 | 256.63 | $276.71 | 695100 |
| 2022-04-04 | 251.57 | $283.74 | 1.1M |
| 2022-04-01 | 245.49 | $260.58 | 1.5M |
| 2022-03-31 | 241.20 | $263.30 | 755000 |
| 2022-03-30 | 237.10 | $256.45 | 860300 |
| 2022-03-29 | 233.71 | $269.88 | 733100 |
| 2022-03-28 | 229.24 | $259.38 | 1.1M |
| 2022-03-25 | 225.44 | $262.87 | 1.1M |
| 2022-03-24 | 221.30 | $269.01 | 857100 |
| 2022-03-23 | 216.23 | $267.85 | 639500 |
| 2022-03-22 | 210.32 | $279.78 | 1.6M |
| 2022-03-21 | 203.87 | $271.63 | 1.3M |
| 2022-03-18 | 198.31 | $283.13 | 1.9M |
| 2022-03-17 | 192.41 | $298.00 | 1.3M |
| 2022-03-16 | 186.25 | $281.49 | 3.3M |
| 2022-03-15 | 180.74 | $231.63 | 919900 |
| 2022-03-14 | 178.90 | $213.14 | 1.5M |
| 2022-03-11 | 177.30 | $208.00 | 969800 |
| 2022-03-10 | 176.41 | $201.30 | 769600 |
| 2022-03-09 | 176.38 | $194.74 | 856300 |
| 2022-03-08 | 176.01 | $175.43 | 1.1M |
| 2022-03-07 | 176.58 | $162.30 | 755700 |
| 2022-03-04 | 177.49 | $174.67 | 547400 |
| 2022-03-03 | 177.47 | $181.40 | 439800 |
| 2022-03-02 | 177.40 | $188.66 | 673700 |
| 2022-03-01 | 176.92 | $180.30 | 1.1M |
| 2022-02-28 | 176.71 | $183.44 | 1.3M |
| 2022-02-25 | 175.81 | $180.01 | 1.5M |
| 2022-02-24 | 175.04 | $167.76 | 1.1M |
| 2022-02-23 | 175.23 | $149.52 | 1.1M |
| 2022-02-22 | 176.23 | $150.84 | 1.3M |
| 2022-02-18 | 177.51 | $160.45 | 2.0M |
| 2022-02-17 | 178.24 | $165.19 | 1.1M |
| 2022-02-16 | 179.28 | $174.80 | 949700 |
| 2022-02-15 | 179.93 | $171.25 | 3.7M |
| 2022-02-14 | 181.01 | $194.71 | 2.3M |
| 2022-02-11 | 181.04 | $181.25 | 734700 |
| 2022-02-10 | 181.57 | $190.21 | 860200 |
| 2022-02-09 | 181.67 | $200.66 | 1.0M |
| 2022-02-08 | 181.57 | $187.33 | 669400 |
| 2022-02-07 | 182.19 | $186.93 | 1.3M |
| 2022-02-04 | 182.69 | $180.42 | 681000 |
| 2022-02-03 | 183.67 | $174.31 | 460200 |
| 2022-02-02 | 184.70 | $180.01 | 473700 |
| 2022-02-01 | 185.83 | $178.99 | 641300 |
| 2022-01-31 | 186.99 | $176.18 | 719900 |
| 2022-01-28 | 188.55 | $165.42 | 705000 |
| 2022-01-27 | 190.53 | $164.50 | 716200 |
| 2022-01-26 | 192.63 | $171.55 | 861400 |
| 2022-01-25 | 194.57 | $169.52 | 1.0M |
| 2022-01-24 | 197.25 | $176.43 | 1.3M |
| 2022-01-21 | 199.63 | $175.09 | 1.2M |
| 2022-01-20 | 201.72 | $186.10 | 852900 |
| 2022-01-19 | 203.68 | $187.69 | 965000 |
| 2022-01-18 | 204.94 | $192.89 | 909200 |
| 2022-01-14 | 206.12 | $195.31 | 568900 |
| 2022-01-13 | 207.17 | $191.92 | 806000 |
| 2022-01-12 | 208.90 | $192.05 | 628200 |
| 2022-01-11 | 210.60 | $198.83 | 705100 |
| 2022-01-10 | 212.40 | $199.60 | 910800 |
| 2022-01-07 | 214.62 | $197.06 | 515400 |
| 2022-01-06 | 217.07 | $200.00 | 662000 |
| 2022-01-05 | 219.48 | $194.90 | 1.3M |
| 2022-01-04 | 222.38 | $202.53 | 682700 |
| 2022-01-03 | 225.52 | $202.22 | 788000 |
| 2021-12-31 | 228.47 | $207.37 | 851100 |
| 2021-12-30 | 231.50 | $204.99 | 542900 |
| 2021-12-29 | 233.92 | $206.56 | 571900 |
| 2021-12-28 | 237.32 | $210.31 | 638700 |
| 2021-12-27 | 242.06 | $223.22 | 909100 |
| 2021-12-23 | 245.35 | $223.93 | 791600 |
| 2021-12-22 | 249.79 | $216.90 | 825300 |
| 2021-12-21 | 254.33 | $225.37 | 993500 |
| 2021-12-20 | 258.14 | $212.84 | 881500 |
| 2021-12-17 | 261.81 | $216.54 | 3.8M |
| 2021-12-16 | 264.88 | $216.26 | 945200 |
| 2021-12-15 | 267.81 | $226.56 | 873700 |
| 2021-12-14 | 270.56 | $226.06 | 1.4M |
| 2021-12-13 | 272.95 | $234.71 | 1.4M |
| 2021-12-10 | 274.57 | $243.98 | 2.1M |
| 2021-12-09 | 275.88 | $246.21 | 661300 |
| 2021-12-08 | 276.26 | $248.15 | 765700 |
| 2021-12-07 | 276.34 | $252.86 | 719400 |
| 2021-12-06 | 278.35 | $265.30 | 939200 |
| 2021-12-03 | 279.96 | $261.22 | 869200 |
| 2021-12-02 | 280.51 | $268.12 | 1.3M |
| 2021-12-01 | 282.00 | $253.27 | 2.0M |
| 2021-11-30 | 287.20 | $274.59 | 1.2M |
| 2021-11-29 | 282.04 | $305.16 | 802800 |
| 2021-11-26 | 275.45 | $288.96 | 908800 |
| 2021-11-24 | 269.59 | $312.65 | 890600 |
| 2021-11-23 | 262.26 | $307.71 | 1.3M |
| 2021-11-22 | 255.37 | $301.60 | 1.9M |
| 2021-11-19 | 249.12 | $286.30 | 961300 |
| 2021-11-18 | 243.21 | $277.95 | 694800 |
| 2021-11-17 | 237.68 | $274.90 | 729500 |
| 2021-11-16 | 231.95 | $281.50 | 690200 |
| 2021-11-15 | 225.82 | $273.91 | 682800 |
| 2021-11-12 | 220.04 | $267.03 | 533500 |
| 2021-11-11 | 214.24 | $270.20 | 998600 |
| 2021-11-10 | 208.09 | $253.88 | 1.1M |
| 2021-11-09 | 202.89 | $249.68 | 2.0M |
| 2021-11-08 | 198.08 | $293.10 | 1.7M |
| 2021-11-05 | 190.54 | $297.46 | 2.0M |
| 2021-11-04 | 182.58 | $272.14 | 3.3M |
| 2021-11-03 | 175.29 | $298.09 | 7.4M |
| 2021-11-02 | 166.82 | $357.17 | 30.5M |
| 2021-11-01 | 155.40 | $171.46 | 2.3M |
| 2021-10-29 | 152.87 | $173.31 | 1.3M |
| 2021-10-28 | 150.30 | $171.76 | 1.5M |
| 2021-10-27 | 147.54 | $165.99 | 1.6M |
| 2021-10-26 | 145.14 | $169.96 | 1.7M |
| 2021-10-25 | 142.65 | $176.65 | 1.5M |
| 2021-10-22 | 139.83 | $167.97 | 2.6M |
| 2021-10-21 | 137.01 | $167.51 | 1.6M |
| 2021-10-20 | 134.04 | $160.30 | 1.5M |
| 2021-10-19 | 131.03 | $158.90 | 2.1M |
| 2021-10-18 | 127.79 | $158.32 | 2.1M |
| 2021-10-15 | 124.62 | $150.97 | 1.5M |
| 2021-10-14 | 121.83 | $147.19 | 2.3M |
| 2021-10-13 | 119.41 | $149.86 | 3.2M |
| 2021-10-12 | 116.42 | $153.39 | 2.7M |
| 2021-10-11 | 113.25 | $142.43 | 2.0M |
| 2021-10-08 | 110.65 | $138.20 | 3.0M |
| 2021-10-07 | 108.07 | $126.45 | 2.2M |
| 2021-10-06 | 106.31 | $128.58 | 1.2M |
| 2021-10-05 | 104.40 | $128.78 | 1.7M |
| 2021-10-04 | 102.67 | $120.94 | 1.7M |
| 2021-10-01 | 101.24 | $121.89 | 1.3M |
| 2021-09-30 | 99.89 | $116.51 | 1.7M |
| 2021-09-29 | 98.72 | $117.99 | 1.4M |
| 2021-09-28 | 97.36 | $120.21 | 2.0M |
| 2021-09-27 | 95.84 | $120.16 | 3.4M |
| 2021-09-24 | 94.38 | $111.61 | 1.7M |
| 2021-09-23 | 93.24 | $108.13 | 2.7M |
| 2021-09-22 | 92.39 | $100.00 | 2.3M |
| 2021-09-21 | 91.95 | $94.11 | 1.5M |
| 2021-09-20 | 91.79 | $94.93 | 1.3M |
| 2021-09-17 | 91.53 | $95.32 | 4.1M |
| 2021-09-16 | 91.31 | $98.79 | 4.0M |
| 2021-09-15 | 91.05 | $90.00 | 1.4M |
| 2021-09-14 | 91.12 | $90.00 | 962000 |
| 2021-09-13 | 91.24 | $90.30 | 1.6M |
| 2021-09-10 | 91.33 | $86.63 | 2.7M |
| 2021-09-09 | 91.46 | $91.33 | 1.6M |
| 2021-09-08 | 91.20 | $90.29 | 3.3M |
| 2021-09-07 | 90.98 | $94.17 | 3.2M |
| 2021-09-03 | 90.25 | $92.34 | 1.6M |
| 2021-09-02 | 89.81 | $94.99 | 1.7M |
| 2021-09-01 | 89.18 | $93.17 | 1.4M |
| 2021-08-31 | 88.27 | $90.75 | 842900 |
| 2021-08-30 | 88.23 | $89.77 | 1.2M |
| 2021-08-27 | 88.03 | $91.00 | 809200 |
| 2021-08-26 | 87.62 | $88.75 | 1.3M |
| 2021-08-25 | 87.45 | $91.25 | 861300 |
| 2021-08-24 | 86.97 | $91.12 | 825800 |
| 2021-08-23 | 86.42 | $90.88 | 1.3M |
| 2021-08-20 | 85.93 | $89.80 | 1.2M |
| 2021-08-19 | 85.42 | $90.95 | 1.8M |
| 2021-08-18 | 84.75 | $93.56 | 2.2M |
| 2021-08-17 | 83.93 | $91.27 | 1.8M |
| 2021-08-16 | 83.05 | $92.55 | 1.8M |
| 2021-08-13 | 81.86 | $92.01 | 2.2M |
| 2021-08-12 | 80.82 | $89.17 | 2.2M |
| 2021-08-11 | 80.04 | $86.21 | 2.0M |
| 2021-08-10 | 79.32 | $85.81 | 2.2M |
| 2021-08-09 | 78.64 | $79.63 | 1.8M |
| 2021-08-06 | 78.35 | $83.58 | 2.0M |
| 2021-08-05 | 77.89 | $82.44 | 2.4M |
| 2021-08-04 | 77.29 | $74.95 | 5.8M |
| 2021-08-03 | 77.30 | $89.82 | 2.1M |
| 2021-08-02 | 76.69 | $85.94 | 2.0M |
| 2021-07-30 | 76.34 | $82.77 | 1.6M |
| 2021-07-29 | 76.29 | $85.32 | 1.7M |
| 2021-07-28 | 75.92 | $81.56 | 1.2M |
| 2021-07-27 | 75.80 | $80.16 | 978400 |
| 2021-07-26 | 75.70 | $81.14 | 783500 |
| 2021-07-23 | 75.68 | $79.46 | 912900 |
| 2021-07-22 | 75.79 | $77.73 | 1.3M |
| 2021-07-21 | 76.07 | $77.17 | 1.8M |
| 2021-07-20 | 76.21 | $73.57 | 1.7M |
| 2021-07-19 | 76.70 | $68.74 | 2.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
162.72
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.45
Average
157.10
Maximum
359.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.72 | $160.57 | 280685 |
| 2026-07-16 | 162.95 | $156.35 | 310906 |
| 2026-07-15 | 163.64 | $160.91 | 421568 |
| 2026-07-14 | 163.93 | $159.78 | 333243 |
| 2026-07-13 | 164.37 | $155.85 | 352722 |
| 2026-07-10 | 165.27 | $156.19 | 258319 |
| 2026-07-09 | 166.22 | $159.68 | 321430 |
| 2026-07-08 | 166.91 | $153.18 | 408277 |
| 2026-07-07 | 168.36 | $155.49 | 349706 |
| 2026-07-06 | 169.71 | $158.40 | 568482 |
| 2026-07-02 | 170.90 | $163.44 | 543098 |
| 2026-07-01 | 171.69 | $146.94 | 1.3M |
| 2026-06-30 | 174.29 | $147.83 | 986734 |
| 2026-06-29 | 177.08 | $155.18 | 1.4M |
| 2026-06-26 | 179.38 | $166.49 | 1.1M |
| 2026-06-25 | 180.74 | $165.20 | 2.3M |
| 2026-06-24 | 182.37 | $175.29 | 634146 |
| 2026-06-23 | 183.12 | $190.46 | 566600 |
| 2026-06-22 | 182.35 | $186.28 | 329800 |
| 2026-06-18 | 181.93 | $188.43 | 939909 |
| 2026-06-17 | 181.25 | $180.88 | 375506 |
| 2026-06-16 | 181.29 | $185.49 | 304301 |
| 2026-06-15 | 180.85 | $190.07 | 457036 |
| 2026-06-12 | 179.87 | $187.12 | 279394 |
| 2026-06-11 | 179.11 | $189.61 | 740100 |
| 2026-06-10 | 178.01 | $186.83 | 553880 |
| 2026-06-09 | 177.08 | $181.34 | 569500 |
| 2026-06-08 | 176.63 | $179.10 | 742350 |
| 2026-06-05 | 176.37 | $176.79 | 372806 |
| 2026-06-04 | 176.32 | $176.80 | 2.4M |
| 2026-06-03 | 176.27 | $173.86 | 541274 |
| 2026-06-02 | 176.53 | $172.38 | 359971 |
| 2026-06-01 | 176.97 | $169.36 | 494089 |
| 2026-05-29 | 177.77 | $175.84 | 1.6M |
| 2026-05-28 | 177.97 | $174.88 | 800706 |
| 2026-05-27 | 178.29 | $165.10 | 1.2M |
| 2026-05-26 | 179.68 | $166.52 | 913264 |
| 2026-05-22 | 181.07 | $167.05 | 3.1M |
| 2026-05-21 | 182.54 | $157.71 | 604726 |
| 2026-05-20 | 185.16 | $152.80 | 423661 |
| 2026-05-19 | 188.56 | $151.08 | 1.3M |
| 2026-05-18 | 192.51 | $146.28 | 1.3M |
| 2026-05-15 | 197.38 | $150.12 | 455448 |
| 2026-05-14 | 202.35 | $148.76 | 789397 |
| 2026-05-13 | 207.99 | $148.84 | 632919 |
| 2026-05-12 | 214.22 | $150.54 | 476339 |
| 2026-05-11 | 220.92 | $151.19 | 787219 |
| 2026-05-08 | 228.26 | $145.75 | 1.3M |
| 2026-05-07 | 236.95 | $154.06 | 1.1M |
| 2026-05-06 | 245.67 | $164.23 | 1.2M |
| 2026-05-05 | 254.25 | $160.10 | 1.5M |
| 2026-05-04 | 264.16 | $168.30 | 2.2M |
| 2026-05-01 | 274.25 | $185.55 | 1.7M |
| 2026-04-30 | 283.58 | $180.67 | 3.8M |
| 2026-04-29 | 294.41 | $181.15 | 6.7M |
| 2026-04-28 | 306.34 | $182.01 | 3.7M |
| 2026-04-27 | 319.42 | $187.07 | 3.7M |
| 2026-04-24 | 333.36 | $204.00 | 6.4M |
| 2026-04-23 | 346.97 | $229.14 | 17.3M |
| 2026-04-22 | 359.38 | $443.94 | 12.2M |
| 2026-04-21 | 350.48 | $713.97 | 12.3M |
| 2026-04-20 | 312.21 | $608.80 | 5.7M |
| 2026-04-17 | 280.99 | $493.86 | 4.8M |
| 2026-04-16 | 258.59 | $448.98 | 6.7M |
| 2026-04-15 | 238.54 | $395.77 | 7.2M |
| 2026-04-14 | 221.99 | $411.56 | 6.0M |
| 2026-04-13 | 202.04 | $371.01 | 5.0M |
| 2026-04-10 | 184.25 | $299.94 | 4.2M |
| 2026-04-09 | 172.08 | $297.08 | 4.7M |
| 2026-04-08 | 158.92 | $261.35 | 6.7M |
| 2026-04-07 | 148.13 | $255.15 | 6.0M |
| 2026-04-06 | 136.87 | $212.60 | 2.5M |
| 2026-04-02 | 128.90 | $190.42 | 1.9M |
| 2026-04-01 | 122.42 | $170.07 | 1.8M |
| 2026-03-31 | 117.41 | $145.85 | 1.4M |
| 2026-03-30 | 114.41 | $135.56 | 2.2M |
| 2026-03-27 | 112.19 | $148.45 | 1.8M |
| 2026-03-26 | 108.37 | $139.58 | 3.5M |
| 2026-03-25 | 105.08 | $123.56 | 761682 |
| 2026-03-24 | 103.14 | $117.49 | 641800 |
| 2026-03-23 | 101.63 | $107.28 | 1.3M |
| 2026-03-20 | 101.03 | $99.90 | 1.5M |
| 2026-03-19 | 101.15 | $100.44 | 754692 |
| 2026-03-18 | 101.23 | $101.52 | 368724 |
| 2026-03-17 | 101.20 | $101.88 | 377200 |
| 2026-03-16 | 101.13 | $97.98 | 497601 |
| 2026-03-13 | 101.46 | $100.71 | 499614 |
| 2026-03-12 | 101.54 | $99.56 | 628045 |
| 2026-03-11 | 101.74 | $101.19 | 403962 |
| 2026-03-10 | 101.80 | $95.79 | 539800 |
| 2026-03-09 | 102.44 | $95.89 | 619300 |
| 2026-03-06 | 103.13 | $97.51 | 894200 |
| 2026-03-05 | 103.72 | $97.05 | 331714 |
| 2026-03-04 | 104.42 | $95.75 | 771100 |
| 2026-03-03 | 105.33 | $96.98 | 692105 |
| 2026-03-02 | 106.21 | $95.71 | 501700 |
| 2026-02-27 | 107.31 | $97.41 | 796141 |
| 2026-02-26 | 108.36 | $96.54 | 639157 |
| 2026-02-25 | 109.60 | $92.90 | 849572 |
| 2026-02-24 | 111.36 | $93.99 | 1.4M |
| 2026-02-23 | 113.19 | $87.69 | 1.2M |
| 2026-02-20 | 115.87 | $96.47 | 2.4M |
| 2026-02-19 | 117.91 | $96.74 | 3.1M |
| 2026-02-18 | 120.14 | $123.30 | 972319 |
| 2026-02-17 | 119.81 | $122.10 | 1.1M |
| 2026-02-13 | 119.57 | $118.35 | 667600 |
| 2026-02-12 | 119.70 | $116.50 | 407400 |
| 2026-02-11 | 120.03 | $115.90 | 448900 |
| 2026-02-10 | 120.47 | $116.71 | 907900 |
| 2026-02-09 | 120.86 | $118.72 | 453200 |
| 2026-02-06 | 121.09 | $120.42 | 569324 |
| 2026-02-05 | 121.16 | $114.62 | 692229 |
| 2026-02-04 | 121.85 | $122.89 | 627400 |
| 2026-02-03 | 121.74 | $121.12 | 592700 |
| 2026-02-02 | 121.80 | $115.48 | 316521 |
| 2026-01-30 | 122.47 | $114.99 | 307300 |
| 2026-01-29 | 123.26 | $115.67 | 346300 |
| 2026-01-28 | 124.06 | $115.10 | 292600 |
| 2026-01-27 | 125.00 | $117.52 | 524529 |
| 2026-01-26 | 125.79 | $116.88 | 943300 |
| 2026-01-23 | 126.72 | $121.68 | 360147 |
| 2026-01-22 | 127.26 | $125.21 | 403253 |
| 2026-01-21 | 127.47 | $126.45 | 549700 |
| 2026-01-20 | 127.58 | $121.46 | 579226 |
| 2026-01-16 | 128.22 | $125.63 | 695742 |
| 2026-01-15 | 128.50 | $124.57 | 311512 |
| 2026-01-14 | 128.91 | $123.43 | 382900 |
| 2026-01-13 | 129.49 | $125.18 | 349729 |
| 2026-01-12 | 129.94 | $127.12 | 464914 |
| 2026-01-09 | 130.23 | $128.52 | 489700 |
| 2026-01-08 | 130.42 | $127.57 | 1.1M |
| 2026-01-07 | 130.71 | $127.04 | 386300 |
| 2026-01-06 | 131.10 | $130.12 | 383413 |
| 2026-01-05 | 131.21 | $129.17 | 662900 |
| 2026-01-02 | 131.42 | $128.22 | 287323 |
| 2025-12-31 | 131.76 | $128.32 | 342319 |
| 2025-12-30 | 132.12 | $128.84 | 347111 |
| 2025-12-29 | 132.46 | $129.72 | 486448 |
| 2025-12-26 | 132.75 | $131.93 | 300371 |
| 2025-12-24 | 132.84 | $131.82 | 470100 |
| 2025-12-23 | 132.95 | $134.90 | 856300 |
| 2025-12-22 | 132.74 | $132.30 | 1.1M |
| 2025-12-19 | 132.79 | $130.59 | 762529 |
| 2025-12-18 | 133.02 | $128.11 | 971600 |
| 2025-12-17 | 133.53 | $130.34 | 706303 |
| 2025-12-16 | 133.87 | $132.67 | 541800 |
| 2025-12-15 | 134.00 | $128.61 | 887900 |
| 2025-12-12 | 134.56 | $131.03 | 868000 |
| 2025-12-11 | 134.93 | $134.89 | 351700 |
| 2025-12-10 | 134.94 | $134.95 | 403142 |
| 2025-12-09 | 134.94 | $133.93 | 383740 |
| 2025-12-08 | 135.04 | $132.09 | 329700 |
| 2025-12-05 | 135.36 | $134.85 | 496600 |
| 2025-12-04 | 135.41 | $133.85 | 304950 |
| 2025-12-03 | 135.57 | $134.82 | 372800 |
| 2025-12-02 | 135.65 | $131.93 | 401300 |
| 2025-12-01 | 136.04 | $130.19 | 722587 |
| 2025-11-28 | 136.66 | $135.88 | 171700 |
| 2025-11-26 | 136.74 | $133.95 | 400002 |
| 2025-11-25 | 137.04 | $134.06 | 362737 |
| 2025-11-24 | 137.35 | $131.74 | 877210 |
| 2025-11-21 | 137.94 | $131.42 | 582202 |
| 2025-11-20 | 138.63 | $126.65 | 593043 |
| 2025-11-19 | 139.89 | $132.19 | 510149 |
| 2025-11-18 | 140.70 | $129.30 | 611712 |
| 2025-11-17 | 141.90 | $129.45 | 1.4M |
| 2025-11-14 | 143.21 | $138.56 | 643844 |
| 2025-11-13 | 143.69 | $137.55 | 1.4M |
| 2025-11-12 | 144.34 | $143.20 | 1.1M |
| 2025-11-11 | 144.46 | $143.83 | 879700 |
| 2025-11-10 | 144.53 | $142.50 | 392028 |
| 2025-11-07 | 144.74 | $143.31 | 554904 |
| 2025-11-06 | 144.89 | $138.31 | 734600 |
| 2025-11-05 | 145.58 | $140.23 | 875200 |
| 2025-11-04 | 146.15 | $138.01 | 1.7M |
| 2025-11-03 | 147.00 | $132.27 | 1.1M |
| 2025-10-31 | 148.56 | $136.07 | 1.7M |
| 2025-10-30 | 149.87 | $135.68 | 1.2M |
| 2025-10-29 | 151.36 | $139.05 | 2.2M |
| 2025-10-28 | 152.66 | $145.77 | 1.7M |
| 2025-10-27 | 153.39 | $155.18 | 1.7M |
| 2025-10-24 | 153.20 | $157.01 | 1.0M |
| 2025-10-23 | 152.80 | $153.24 | 793700 |
| 2025-10-22 | 152.75 | $151.71 | 569300 |
| 2025-10-21 | 152.86 | $153.09 | 452023 |
| 2025-10-20 | 152.83 | $149.11 | 744653 |
| 2025-10-17 | 153.23 | $150.39 | 502848 |
| 2025-10-16 | 153.52 | $151.20 | 526700 |
| 2025-10-15 | 153.77 | $152.22 | 509437 |
| 2025-10-14 | 153.93 | $155.49 | 816000 |
| 2025-10-13 | 153.77 | $149.48 | 400436 |
| 2025-10-10 | 154.22 | $146.99 | 848600 |
| 2025-10-09 | 154.98 | $146.87 | 575544 |
| 2025-10-08 | 155.83 | $146.32 | 787725 |
| 2025-10-07 | 156.83 | $149.22 | 796512 |
| 2025-10-06 | 157.64 | $148.41 | 1.1M |
| 2025-10-03 | 158.61 | $154.56 | 845275 |
| 2025-10-02 | 159.03 | $159.71 | 495320 |
| 2025-10-01 | 158.96 | $159.01 | 574400 |
| 2025-09-30 | 158.96 | $160.57 | 587944 |
| 2025-09-29 | 158.79 | $161.53 | 878834 |
| 2025-09-26 | 158.50 | $161.27 | 978200 |
| 2025-09-25 | 158.21 | $163.28 | 787618 |
| 2025-09-24 | 157.67 | $161.68 | 1.1M |
| 2025-09-23 | 157.25 | $159.38 | 739700 |
| 2025-09-22 | 157.02 | $157.73 | 688601 |
| 2025-09-19 | 156.95 | $157.66 | 2.0M |
| 2025-09-18 | 156.88 | $155.92 | 592840 |
| 2025-09-17 | 156.98 | $153.15 | 634818 |
| 2025-09-16 | 157.38 | $155.21 | 754426 |
| 2025-09-15 | 157.61 | $152.35 | 644706 |
| 2025-09-12 | 158.16 | $155.53 | 583600 |
| 2025-09-11 | 158.44 | $157.03 | 473025 |
| 2025-09-10 | 158.59 | $155.78 | 513500 |
| 2025-09-09 | 158.88 | $157.91 | 524800 |
| 2025-09-08 | 158.98 | $158.53 | 511600 |
| 2025-09-05 | 159.03 | $156.28 | 494519 |
| 2025-09-04 | 159.32 | $156.53 | 1.3M |
| 2025-09-03 | 159.61 | $157.09 | 907400 |
| 2025-09-02 | 159.88 | $161.20 | 673886 |
| 2025-08-29 | 159.74 | $158.23 | 521800 |
| 2025-08-28 | 159.90 | $158.54 | 494900 |
| 2025-08-27 | 160.04 | $156.95 | 699358 |
| 2025-08-26 | 160.37 | $153.23 | 894343 |
| 2025-08-25 | 161.12 | $153.17 | 1.2M |
| 2025-08-22 | 161.96 | $155.49 | 1.3M |
| 2025-08-21 | 162.64 | $150.29 | 1.3M |
| 2025-08-20 | 163.94 | $147.94 | 2.0M |
| 2025-08-19 | 165.62 | $156.62 | 987317 |
| 2025-08-18 | 166.57 | $158.76 | 1.2M |
| 2025-08-15 | 167.39 | $155.63 | 496334 |
| 2025-08-14 | 168.63 | $158.32 | 586720 |
| 2025-08-13 | 169.72 | $161.25 | 643326 |
| 2025-08-12 | 170.61 | $159.85 | 642896 |
| 2025-08-11 | 171.74 | $153.08 | 1.1M |
| 2025-08-08 | 173.70 | $153.71 | 888346 |
| 2025-08-07 | 175.81 | $156.75 | 975041 |
| 2025-08-06 | 177.81 | $156.64 | 1.0M |
| 2025-08-05 | 180.04 | $159.21 | 1.7M |
| 2025-08-04 | 182.24 | $160.46 | 2.0M |
| 2025-08-01 | 184.53 | $164.07 | 1.8M |
| 2025-07-31 | 186.68 | $170.24 | 1.6M |
| 2025-07-30 | 188.41 | $172.46 | 3.0M |
| 2025-07-29 | 190.09 | $203.88 | 1.3M |
| 2025-07-28 | 188.64 | $206.04 | 1.1M |
| 2025-07-25 | 186.81 | $206.79 | 1.0M |
| 2025-07-24 | 184.71 | $207.55 | 976942 |
| 2025-07-23 | 182.30 | $207.49 | 1.4M |
| 2025-07-22 | 179.65 | $199.75 | 1.2M |
| 2025-07-21 | 177.53 | $190.08 | 1.2M |
| 2025-07-18 | 176.21 | $192.48 | 597001 |
| 2025-07-17 | 174.50 | $196.09 | 650751 |
| 2025-07-16 | 172.23 | $191.73 | 619464 |
| 2025-07-15 | 170.18 | $192.58 | 530400 |
| 2025-07-14 | 167.82 | $194.86 | 1.4M |
| 2025-07-11 | 164.97 | $191.39 | 1.1M |
| 2025-07-10 | 162.19 | $189.19 | 1.8M |
| 2025-07-09 | 159.35 | $177.80 | 1.1M |
| 2025-07-08 | 157.41 | $178.52 | 831752 |
| 2025-07-07 | 155.18 | $181.52 | 902001 |
| 2025-07-03 | 152.41 | $181.31 | 743429 |
| 2025-07-02 | 149.37 | $177.60 | 1.2M |
| 2025-07-01 | 146.40 | $171.89 | 1.1M |
| 2025-06-30 | 143.71 | $169.05 | 1.9M |
| 2025-06-27 | 141.05 | $174.22 | 2.7M |
| 2025-06-26 | 137.55 | $179.30 | 3.5M |
| 2025-06-25 | 133.16 | $175.73 | 2.6M |
| 2025-06-24 | 128.68 | $171.86 | 3.4M |
| 2025-06-23 | 124.13 | $147.00 | 1.7M |
| 2025-06-20 | 121.73 | $134.44 | 2.0M |
| 2025-06-18 | 120.39 | $129.86 | 604152 |
| 2025-06-17 | 119.39 | $127.81 | 1.1M |
| 2025-06-16 | 118.51 | $127.54 | 682449 |
| 2025-06-13 | 117.55 | $121.91 | 963600 |
| 2025-06-12 | 117.10 | $125.21 | 758900 |
| 2025-06-11 | 116.24 | $126.91 | 538300 |
| 2025-06-10 | 115.12 | $125.87 | 790142 |
| 2025-06-09 | 113.99 | $126.10 | 1.2M |
| 2025-06-06 | 112.71 | $123.00 | 1.4M |
| 2025-06-05 | 111.63 | $116.14 | 1.5M |
| 2025-06-04 | 111.15 | $112.27 | 1.9M |
| 2025-06-03 | 111.04 | $116.71 | 973950 |
| 2025-06-02 | 110.44 | $119.51 | 1.4M |
| 2025-05-30 | 109.48 | $121.79 | 1.2M |
| 2025-05-29 | 108.19 | $119.49 | 779139 |
| 2025-05-28 | 107.00 | $120.49 | 917700 |
| 2025-05-27 | 105.58 | $122.57 | 1.1M |
| 2025-05-23 | 103.79 | $119.71 | 1.5M |
| 2025-05-22 | 102.11 | $117.75 | 2.2M |
| 2025-05-21 | 100.47 | $108.97 | 1.1M |
| 2025-05-20 | 99.57 | $112.00 | 1.3M |
| 2025-05-19 | 98.27 | $112.72 | 1.2M |
| 2025-05-16 | 96.74 | $108.84 | 1.0M |
| 2025-05-15 | 95.47 | $105.67 | 970900 |
| 2025-05-14 | 94.40 | $105.84 | 730778 |
| 2025-05-13 | 93.19 | $106.35 | 1.3M |
| 2025-05-12 | 91.81 | $103.76 | 1.9M |
| 2025-05-09 | 90.55 | $104.13 | 2.0M |
| 2025-05-08 | 89.12 | $101.09 | 2.5M |
| 2025-05-07 | 87.86 | $100.50 | 2.0M |
| 2025-05-06 | 86.53 | $97.29 | 1.2M |
| 2025-05-05 | 85.40 | $96.30 | 1.2M |
| 2025-05-02 | 84.25 | $96.17 | 1.0M |
| 2025-05-01 | 83.00 | $92.97 | 1.1M |
| 2025-04-30 | 81.95 | $92.63 | 1.5M |
| 2025-04-29 | 80.82 | $91.76 | 1.3M |
| 2025-04-28 | 79.67 | $94.60 | 1.2M |
| 2025-04-25 | 78.10 | $93.81 | 1.6M |
| 2025-04-24 | 76.44 | $91.39 | 1.5M |
| 2025-04-23 | 74.87 | $86.31 | 2.1M |
| 2025-04-22 | 73.67 | $84.89 | 1.3M |
| 2025-04-21 | 72.49 | $80.66 | 2.3M |
| 2025-04-17 | 71.63 | $84.59 | 3.4M |
| 2025-04-16 | 70.26 | $72.69 | 2.1M |
| 2025-04-15 | 70.00 | $69.70 | 1.2M |
| 2025-04-14 | 70.04 | $71.30 | 1.0M |
| 2025-04-11 | 69.90 | $69.68 | 1.3M |
| 2025-04-10 | 69.93 | $70.87 | 3.0M |
| 2025-04-09 | 69.83 | $73.92 | 2.1M |
| 2025-04-08 | 69.40 | $62.86 | 2.9M |
| 2025-04-07 | 70.09 | $69.42 | 1.9M |
| 2025-04-04 | 70.16 | $69.20 | 2.4M |
| 2025-04-03 | 70.26 | $72.61 | 1.9M |
| 2025-04-02 | 70.01 | $76.78 | 1.2M |
| 2025-04-01 | 69.30 | $75.35 | 1.5M |
| 2025-03-31 | 68.66 | $75.90 | 3.5M |
| 2025-03-28 | 67.90 | $74.66 | 3.2M |
| 2025-03-27 | 67.18 | $74.16 | 6.0M |
| 2025-03-26 | 66.45 | $61.55 | 1.4M |
| 2025-03-25 | 66.97 | $59.48 | 1.4M |
| 2025-03-24 | 67.75 | $60.66 | 1.3M |
| 2025-03-21 | 68.50 | $60.65 | 1.3M |
| 2025-03-20 | 69.33 | $57.92 | 1.7M |
| 2025-03-19 | 70.53 | $60.90 | 1.3M |
| 2025-03-18 | 71.54 | $58.01 | 1.2M |
| 2025-03-17 | 72.97 | $59.20 | 1.2M |
| 2025-03-14 | 74.41 | $61.95 | 2.1M |
| 2025-03-13 | 75.73 | $55.49 | 3.5M |
| 2025-03-12 | 77.86 | $62.64 | 1.0M |
| 2025-03-11 | 79.46 | $63.79 | 2.3M |
| 2025-03-10 | 81.11 | $71.59 | 1.1M |
| 2025-03-07 | 82.11 | $74.49 | 714426 |
| 2025-03-06 | 82.91 | $73.80 | 466129 |
| 2025-03-05 | 83.87 | $76.61 | 840800 |
| 2025-03-04 | 84.64 | $76.34 | 1.5M |
| 2025-03-03 | 85.51 | $74.23 | 967600 |
| 2025-02-28 | 86.70 | $79.01 | 836334 |
| 2025-02-27 | 87.50 | $80.22 | 496985 |
| 2025-02-26 | 88.27 | $80.57 | 1.5M |
| 2025-02-25 | 89.08 | $83.45 | 683413 |
| 2025-02-24 | 89.68 | $86.45 | 720656 |
| 2025-02-21 | 90.01 | $87.10 | 696714 |
| 2025-02-20 | 90.32 | $93.83 | 777549 |
| 2025-02-19 | 89.95 | $94.19 | 667037 |
| 2025-02-18 | 89.51 | $96.50 | 1.1M |
| 2025-02-14 | 88.77 | $90.75 | 1.1M |
| 2025-02-13 | 88.56 | $87.19 | 1.4M |
| 2025-02-12 | 88.71 | $83.59 | 1.7M |
| 2025-02-11 | 89.24 | $89.71 | 1.0M |
| 2025-02-10 | 89.20 | $90.43 | 582779 |
| 2025-02-07 | 89.07 | $87.01 | 460009 |
| 2025-02-06 | 89.28 | $90.82 | 328400 |
| 2025-02-05 | 89.12 | $88.00 | 342137 |
| 2025-02-04 | 89.24 | $89.17 | 462300 |
| 2025-02-03 | 89.24 | $87.70 | 585900 |
| 2025-01-31 | 89.41 | $89.70 | 483310 |
| 2025-01-30 | 89.38 | $93.64 | 510438 |
| 2025-01-29 | 88.93 | $91.81 | 372000 |
| 2025-01-28 | 88.62 | $92.31 | 584821 |
| 2025-01-27 | 88.24 | $89.27 | 435115 |
| 2025-01-24 | 88.13 | $90.02 | 323780 |
| 2025-01-23 | 87.93 | $90.92 | 484515 |
| 2025-01-22 | 87.61 | $91.30 | 527541 |
| 2025-01-21 | 87.23 | $90.30 | 444956 |
| 2025-01-17 | 86.90 | $90.19 | 1.2M |
| 2025-01-16 | 86.56 | $88.68 | 477000 |
| 2025-01-15 | 86.33 | $88.79 | 587044 |
| 2025-01-14 | 86.07 | $85.72 | 622700 |
| 2025-01-13 | 86.11 | $83.73 | 383200 |
| 2025-01-10 | 86.36 | $84.56 | 639129 |
| 2025-01-08 | 86.55 | $85.92 | 536500 |
| 2025-01-07 | 86.62 | $88.46 | 690427 |
| 2025-01-06 | 86.42 | $84.73 | 498496 |
| 2025-01-03 | 86.60 | $81.76 | 603707 |
| 2025-01-02 | 87.11 | $80.44 | 484300 |
| 2024-12-31 | 87.81 | $80.61 | 447801 |
| 2024-12-30 | 88.57 | $78.86 | 619500 |
| 2024-12-27 | 89.59 | $80.96 | 520611 |
| 2024-12-26 | 90.50 | $81.97 | 497123 |
| 2024-12-24 | 91.40 | $81.39 | 340806 |
| 2024-12-23 | 92.45 | $81.42 | 845100 |
| 2024-12-20 | 93.61 | $80.98 | 1.4M |
| 2024-12-19 | 94.94 | $80.94 | 692136 |
| 2024-12-18 | 96.42 | $83.48 | 688066 |
| 2024-12-17 | 97.78 | $89.17 | 516374 |
| 2024-12-16 | 98.69 | $90.79 | 649348 |
| 2024-12-13 | 99.52 | $92.19 | 432011 |
| 2024-12-12 | 100.29 | $96.09 | 465583 |
| 2024-12-11 | 100.73 | $99.14 | 537630 |
| 2024-12-10 | 100.90 | $100.49 | 670765 |
| 2024-12-09 | 100.94 | $100.21 | 385500 |
| 2024-12-06 | 101.02 | $102.46 | 446213 |
| 2024-12-05 | 100.87 | $98.76 | 360300 |
| 2024-12-04 | 101.09 | $101.47 | 518500 |
| 2024-12-03 | 101.05 | $102.89 | 869588 |
| 2024-12-02 | 100.85 | $105.93 | 804788 |
| 2024-11-29 | 100.32 | $109.07 | 227208 |
| 2024-11-27 | 99.40 | $108.84 | 329932 |
| 2024-11-26 | 98.41 | $107.37 | 365200 |
| 2024-11-25 | 97.46 | $108.81 | 1.0M |
| 2024-11-22 | 96.27 | $102.67 | 545956 |
| 2024-11-21 | 95.59 | $101.64 | 506521 |
| 2024-11-20 | 94.96 | $99.06 | 569400 |
| 2024-11-19 | 94.53 | $100.06 | 399021 |
| 2024-11-18 | 93.94 | $100.94 | 581500 |
| 2024-11-15 | 93.21 | $100.25 | 595291 |
| 2024-11-14 | 92.46 | $106.56 | 1.1M |
| 2024-11-13 | 90.98 | $105.63 | 1.0M |
| 2024-11-12 | 89.44 | $99.20 | 770603 |
| 2024-11-11 | 88.41 | $96.83 | 514057 |
| 2024-11-08 | 87.53 | $92.95 | 623896 |
| 2024-11-07 | 86.95 | $94.79 | 902734 |
| 2024-11-06 | 86.13 | $96.43 | 983674 |
| 2024-11-05 | 85.05 | $88.51 | 665123 |
| 2024-11-04 | 84.68 | $90.27 | 1.0M |
| 2024-11-01 | 84.09 | $92.06 | 2.5M |
| 2024-10-31 | 83.25 | $83.00 | 824400 |
| 2024-10-30 | 83.28 | $85.94 | 606018 |
| 2024-10-29 | 83.00 | $87.10 | 853220 |
| 2024-10-28 | 82.57 | $85.44 | 917700 |
| 2024-10-25 | 82.27 | $82.36 | 664994 |
| 2024-10-24 | 82.26 | $83.57 | 1.1M |
| 2024-10-23 | 82.12 | $78.55 | 427000 |
| 2024-10-22 | 82.49 | $79.65 | 494931 |
| 2024-10-21 | 82.79 | $79.47 | 565442 |
| 2024-10-18 | 83.14 | $81.05 | 583300 |
| 2024-10-17 | 83.36 | $80.26 | 660400 |
| 2024-10-16 | 83.69 | $82.13 | 1.1M |
| 2024-10-15 | 83.86 | $77.47 | 1.3M |
| 2024-10-14 | 84.53 | $80.93 | 654746 |
| 2024-10-11 | 84.91 | $83.04 | 793400 |
| 2024-10-10 | 85.10 | $84.40 | 748700 |
| 2024-10-09 | 85.18 | $87.65 | 444401 |
| 2024-10-08 | 84.92 | $87.76 | 305000 |
| 2024-10-07 | 84.62 | $89.03 | 416900 |
| 2024-10-04 | 84.15 | $88.35 | 523886 |
| 2024-10-03 | 83.71 | $83.86 | 361132 |
| 2024-10-02 | 83.69 | $86.67 | 461800 |
| 2024-10-01 | 83.38 | $85.85 | 474600 |
| 2024-09-30 | 83.12 | $87.59 | 386631 |
| 2024-09-27 | 82.65 | $87.59 | 815845 |
| 2024-09-26 | 82.13 | $85.62 | 655785 |
| 2024-09-25 | 81.76 | $82.35 | 679500 |
| 2024-09-24 | 81.70 | $87.16 | 417689 |
| 2024-09-23 | 81.13 | $86.53 | 448900 |
| 2024-09-20 | 80.56 | $85.90 | 838496 |
| 2024-09-19 | 80.00 | $87.23 | 681900 |
| 2024-09-18 | 79.23 | $85.08 | 1.1M |
| 2024-09-17 | 78.62 | $83.09 | 759700 |
| 2024-09-16 | 78.15 | $79.13 | 754507 |
| 2024-09-13 | 78.04 | $76.36 | 664217 |
| 2024-09-12 | 78.22 | $70.27 | 460400 |
| 2024-09-11 | 79.06 | $69.11 | 644340 |
| 2024-09-10 | 80.11 | $67.43 | 749732 |
| 2024-09-09 | 81.44 | $69.69 | 852524 |
| 2024-09-06 | 82.68 | $69.16 | 587238 |
| 2024-09-05 | 84.10 | $71.19 | 835400 |
| 2024-09-04 | 85.46 | $74.52 | 743600 |
| 2024-09-03 | 86.61 | $75.31 | 972747 |
| 2024-08-30 | 87.80 | $81.99 | 322300 |
| 2024-08-29 | 88.41 | $82.64 | 324664 |
| 2024-08-28 | 89.02 | $81.33 | 675224 |
| 2024-08-27 | 89.83 | $86.24 | 526722 |
| 2024-08-26 | 90.21 | $89.03 | 367600 |
| 2024-08-23 | 90.33 | $87.92 | 446204 |
| 2024-08-22 | 90.58 | $84.89 | 432418 |
| 2024-08-21 | 91.18 | $91.24 | 279018 |
| 2024-08-20 | 91.18 | $88.98 | 179404 |
| 2024-08-19 | 91.41 | $88.89 | 297731 |
| 2024-08-16 | 91.67 | $87.50 | 230300 |
| 2024-08-15 | 92.11 | $87.73 | 335300 |
| 2024-08-14 | 92.57 | $84.32 | 447036 |
| 2024-08-13 | 93.44 | $84.63 | 396400 |
| 2024-08-12 | 94.37 | $83.11 | 695260 |
| 2024-08-09 | 95.55 | $86.96 | 455000 |
| 2024-08-08 | 96.46 | $89.29 | 1.5M |
| 2024-08-07 | 97.21 | $86.93 | 1.8M |
| 2024-08-06 | 98.30 | $86.27 | 1.4M |
| 2024-08-05 | 99.56 | $83.96 | 1.3M |
| 2024-08-02 | 101.21 | $84.44 | 1.1M |
| 2024-08-01 | 102.97 | $94.50 | 573639 |
| 2024-07-31 | 103.86 | $101.01 | 472400 |
| 2024-07-30 | 104.16 | $98.62 | 594916 |
| 2024-07-29 | 104.75 | $100.78 | 530118 |
| 2024-07-26 | 105.16 | $104.74 | 340049 |
| 2024-07-25 | 105.21 | $101.59 | 501541 |
| 2024-07-24 | 105.59 | $97.28 | 535002 |
| 2024-07-23 | 106.46 | $104.53 | 238500 |
| 2024-07-22 | 106.67 | $105.76 | 513511 |
| 2024-07-19 | 106.76 | $101.85 | 465285 |
| 2024-07-18 | 107.28 | $109.15 | 291818 |
| 2024-07-17 | 107.08 | $112.13 | 498871 |
| 2024-07-16 | 106.55 | $110.92 | 376824 |
| 2024-07-15 | 106.09 | $108.13 | 529743 |
| 2024-07-12 | 105.87 | $107.43 | 636485 |
| 2024-07-11 | 105.71 | $103.68 | 790586 |
| 2024-07-10 | 105.92 | $99.01 | 615694 |
| 2024-07-09 | 106.65 | $102.03 | 675951 |
| 2024-07-08 | 107.14 | $102.02 | 836384 |
| 2024-07-05 | 107.68 | $105.15 | 416719 |
| 2024-07-03 | 107.94 | $107.28 | 347750 |
| 2024-07-02 | 108.01 | $105.03 | 433380 |
| 2024-07-01 | 108.33 | $101.28 | 520997 |
| 2024-06-28 | 109.07 | $104.52 | 727166 |
| 2024-06-27 | 109.55 | $105.66 | 1.1M |
| 2024-06-26 | 109.96 | $108.06 | 535184 |
| 2024-06-25 | 110.16 | $110.81 | 791338 |
| 2024-06-24 | 110.09 | $112.50 | 624733 |
| 2024-06-21 | 109.84 | $112.38 | 772477 |
| 2024-06-20 | 109.57 | $111.77 | 1.1M |
| 2024-06-18 | 109.34 | $104.41 | 470199 |
| 2024-06-17 | 109.85 | $105.53 | 351622 |
| 2024-06-14 | 110.31 | $105.25 | 655167 |
| 2024-06-13 | 110.84 | $108.21 | 330137 |
| 2024-06-12 | 111.12 | $111.60 | 950493 |
| 2024-06-11 | 111.07 | $104.26 | 524029 |
| 2024-06-10 | 111.79 | $106.98 | 493373 |
| 2024-06-07 | 112.29 | $108.21 | 295369 |
| 2024-06-06 | 112.72 | $108.23 | 410408 |
| 2024-06-05 | 113.19 | $110.98 | 262840 |
| 2024-06-04 | 113.43 | $109.19 | 403619 |
| 2024-06-03 | 113.87 | $113.04 | 356518 |
| 2024-05-31 | 113.96 | $113.73 | 406357 |
| 2024-05-30 | 113.98 | $111.11 | 307443 |
| 2024-05-29 | 114.29 | $109.26 | 558658 |
| 2024-05-28 | 114.82 | $111.24 | 429620 |
| 2024-05-24 | 115.19 | $111.91 | 366789 |
| 2024-05-23 | 115.54 | $109.86 | 397241 |
| 2024-05-22 | 116.13 | $113.65 | 364387 |
| 2024-05-21 | 116.40 | $113.85 | 611807 |
| 2024-05-20 | 116.66 | $118.27 | 781666 |
| 2024-05-17 | 116.50 | $118.31 | 843384 |
| 2024-05-16 | 116.30 | $121.82 | 371908 |
| 2024-05-15 | 115.72 | $121.95 | 552555 |
| 2024-05-14 | 115.07 | $127.91 | 811809 |
| 2024-05-13 | 113.72 | $123.54 | 1.4M |
| 2024-05-10 | 112.68 | $119.36 | 431675 |
| 2024-05-09 | 111.98 | $120.21 | 427926 |
| 2024-05-08 | 111.11 | $120.44 | 726978 |
| 2024-05-07 | 110.13 | $121.61 | 731921 |
| 2024-05-06 | 108.92 | $121.48 | 953814 |
| 2024-05-03 | 107.60 | $115.60 | 1.1M |
| 2024-05-02 | 106.76 | $113.77 | 2.4M |
| 2024-05-01 | 106.02 | $94.75 | 915988 |
| 2024-04-30 | 107.21 | $95.45 | 1.2M |
| 2024-04-29 | 108.45 | $103.56 | 626155 |
| 2024-04-26 | 108.96 | $100.75 | 737755 |
| 2024-04-25 | 109.82 | $99.57 | 1.7M |
| 2024-04-24 | 110.90 | $103.30 | 467089 |
| 2024-04-23 | 111.70 | $102.62 | 564167 |
| 2024-04-22 | 112.66 | $102.09 | 635272 |
| 2024-04-19 | 113.77 | $101.65 | 758539 |
| 2024-04-18 | 115.05 | $102.00 | 929926 |
| 2024-04-17 | 116.42 | $105.35 | 681311 |
| 2024-04-16 | 117.59 | $108.47 | 943435 |
| 2024-04-15 | 118.55 | $111.91 | 766443 |
| 2024-04-12 | 119.25 | $114.73 | 905326 |
| 2024-04-11 | 119.72 | $121.04 | 1.3M |
| 2024-04-10 | 119.58 | $119.94 | 489938 |
| 2024-04-09 | 119.55 | $123.56 | 344186 |
| 2024-04-08 | 119.12 | $121.96 | 721741 |
| 2024-04-05 | 118.83 | $121.42 | 948797 |
| 2024-04-04 | 118.55 | $120.30 | 819277 |
| 2024-04-03 | 118.37 | $121.11 | 531591 |
| 2024-04-02 | 118.08 | $122.25 | 462668 |
| 2024-04-01 | 117.64 | $125.78 | 1.1M |
| 2024-03-28 | 116.78 | $122.46 | 1.8M |
| 2024-03-27 | 116.19 | $123.23 | 711056 |
| 2024-03-26 | 115.45 | $118.53 | 554946 |
| 2024-03-25 | 115.12 | $118.47 | 625015 |
| 2024-03-22 | 114.77 | $113.47 | 455346 |
| 2024-03-21 | 114.90 | $115.25 | 353678 |
| 2024-03-20 | 114.87 | $116.60 | 681691 |
| 2024-03-19 | 114.69 | $115.71 | 1.1M |
| 2024-03-18 | 114.58 | $108.12 | 666825 |
| 2024-03-15 | 115.26 | $107.70 | 845057 |
| 2024-03-14 | 116.05 | $107.55 | 476655 |
| 2024-03-13 | 116.95 | $113.10 | 518599 |
| 2024-03-12 | 117.35 | $113.11 | 403729 |
| 2024-03-11 | 117.80 | $111.76 | 423547 |
| 2024-03-08 | 118.44 | $111.96 | 1.2M |
| 2024-03-07 | 119.12 | $111.49 | 1.0M |
| 2024-03-06 | 119.92 | $105.17 | 605798 |
| 2024-03-05 | 121.47 | $105.34 | 792574 |
| 2024-03-04 | 123.17 | $106.45 | 630214 |
| 2024-03-01 | 124.93 | $110.52 | 1.2M |
| 2024-02-29 | 126.45 | $108.04 | 1.3M |
| 2024-02-28 | 128.39 | $107.93 | 603332 |
| 2024-02-27 | 130.54 | $107.02 | 776092 |
| 2024-02-26 | 133.02 | $107.19 | 1.5M |
| 2024-02-23 | 135.73 | $105.04 | 1.8M |
| 2024-02-22 | 138.96 | $100.05 | 1.0M |
| 2024-02-21 | 143.06 | $101.14 | 1.5M |
| 2024-02-20 | 147.47 | $106.25 | 1.4M |
| 2024-02-16 | 151.81 | $112.25 | 1.5M |
| 2024-02-15 | 155.98 | $121.08 | 1.9M |
| 2024-02-14 | 159.65 | $119.91 | 3.3M |
| 2024-02-13 | 163.83 | $129.81 | 4.3M |
| 2024-02-12 | 167.42 | $168.36 | 1.4M |
| 2024-02-09 | 167.32 | $168.88 | 464985 |
| 2024-02-08 | 167.15 | $166.14 | 295270 |
| 2024-02-07 | 167.26 | $166.41 | 676450 |
| 2024-02-06 | 167.35 | $165.23 | 635806 |
| 2024-02-05 | 167.57 | $155.89 | 595935 |
| 2024-02-02 | 168.80 | $161.63 | 459101 |
| 2024-02-01 | 169.56 | $162.75 | 363196 |
| 2024-01-31 | 170.27 | $163.71 | 390432 |
| 2024-01-30 | 170.96 | $171.00 | 685034 |
| 2024-01-29 | 170.96 | $175.46 | 495074 |
| 2024-01-26 | 170.48 | $174.19 | 338819 |
| 2024-01-25 | 170.09 | $173.41 | 703221 |
| 2024-01-24 | 169.75 | $166.90 | 268310 |
| 2024-01-23 | 170.05 | $167.95 | 407755 |
| 2024-01-22 | 170.27 | $169.72 | 567834 |
| 2024-01-19 | 170.32 | $164.19 | 570988 |
| 2024-01-18 | 170.97 | $163.64 | 491621 |
| 2024-01-17 | 171.74 | $159.44 | 523599 |
| 2024-01-16 | 173.04 | $159.33 | 776627 |
| 2024-01-12 | 174.48 | $160.51 | 479757 |
| 2024-01-11 | 175.95 | $166.47 | 893279 |
| 2024-01-10 | 176.95 | $168.94 | 214299 |
| 2024-01-09 | 177.79 | $170.21 | 375140 |
| 2024-01-08 | 178.59 | $170.83 | 346859 |
| 2024-01-05 | 179.40 | $166.04 | 331182 |
| 2024-01-04 | 180.81 | $165.98 | 501905 |
| 2024-01-03 | 182.37 | $167.09 | 753016 |
| 2024-01-02 | 183.98 | $175.65 | 466630 |
| 2023-12-29 | 184.86 | $177.26 | 349268 |
| 2023-12-28 | 185.66 | $178.01 | 259270 |
| 2023-12-27 | 186.46 | $179.51 | 326286 |
| 2023-12-26 | 187.19 | $180.85 | 181439 |
| 2023-12-22 | 187.86 | $182.27 | 227484 |
| 2023-12-21 | 188.45 | $184.78 | 383007 |
| 2023-12-20 | 188.83 | $178.50 | 564510 |
| 2023-12-19 | 189.92 | $188.73 | 433389 |
| 2023-12-18 | 190.05 | $188.64 | 691395 |
| 2023-12-15 | 190.19 | $194.44 | 1.1M |
| 2023-12-14 | 189.75 | $192.57 | 1.0M |
| 2023-12-13 | 189.45 | $200.43 | 1.5M |
| 2023-12-12 | 188.29 | $193.58 | 514817 |
| 2023-12-11 | 187.74 | $197.46 | 1.6M |
| 2023-12-08 | 186.71 | $189.75 | 1.3M |
| 2023-12-07 | 186.40 | $191.03 | 1.4M |
| 2023-12-06 | 185.91 | $189.12 | 940716 |
| 2023-12-05 | 185.57 | $183.97 | 553611 |
| 2023-12-04 | 185.74 | $193.39 | 444690 |
| 2023-12-01 | 184.93 | $195.71 | 653400 |
| 2023-11-30 | 183.80 | $182.85 | 504100 |
| 2023-11-29 | 183.90 | $177.40 | 340200 |
| 2023-11-28 | 184.58 | $178.89 | 492200 |
| 2023-11-27 | 185.18 | $183.83 | 400700 |
| 2023-11-24 | 185.32 | $185.64 | 125100 |
| 2023-11-22 | 185.29 | $186.20 | 264000 |
| 2023-11-21 | 185.19 | $185.20 | 318400 |
| 2023-11-20 | 185.19 | $189.08 | 255000 |
| 2023-11-17 | 184.78 | $189.26 | 407300 |
| 2023-11-16 | 184.31 | $185.95 | 286500 |
| 2023-11-15 | 184.14 | $192.70 | 314000 |
| 2023-11-14 | 183.24 | $193.86 | 415500 |
| 2023-11-13 | 182.12 | $186.60 | 319100 |
| 2023-11-10 | 181.65 | $187.70 | 191600 |
| 2023-11-09 | 181.01 | $188.97 | 226300 |
| 2023-11-08 | 180.17 | $189.32 | 363100 |
| 2023-11-07 | 179.21 | $192.02 | 593600 |
| 2023-11-06 | 177.86 | $200.44 | 796300 |
| 2023-11-03 | 175.49 | $200.02 | 892400 |
| 2023-11-02 | 172.90 | $186.98 | 1.1M |
| 2023-11-01 | 171.42 | $164.00 | 698100 |
| 2023-10-31 | 172.20 | $162.80 | 530900 |
| 2023-10-30 | 173.19 | $163.16 | 427800 |
| 2023-10-27 | 174.25 | $160.95 | 572300 |
| 2023-10-26 | 175.65 | $160.15 | 679700 |
| 2023-10-25 | 177.28 | $167.17 | 320400 |
| 2023-10-24 | 178.35 | $172.33 | 355300 |
| 2023-10-23 | 178.98 | $172.81 | 374600 |
| 2023-10-20 | 179.63 | $173.94 | 395300 |
| 2023-10-19 | 180.23 | $169.16 | 522200 |
| 2023-10-18 | 181.39 | $175.48 | 315500 |
| 2023-10-17 | 182.01 | $180.28 | 477100 |
| 2023-10-16 | 182.20 | $175.55 | 780300 |
| 2023-10-13 | 182.90 | $173.55 | 399700 |
| 2023-10-12 | 183.88 | $179.22 | 462300 |
| 2023-10-11 | 184.37 | $184.33 | 308300 |
| 2023-10-10 | 184.37 | $181.13 | 402200 |
| 2023-10-09 | 184.71 | $179.91 | 354900 |
| 2023-10-06 | 185.22 | $178.68 | 548100 |
| 2023-10-05 | 185.91 | $174.00 | 629700 |
| 2023-10-04 | 187.16 | $169.69 | 613400 |
| 2023-10-03 | 189.00 | $168.87 | 670500 |
| 2023-10-02 | 191.12 | $173.87 | 467600 |
| 2023-09-29 | 192.94 | $179.69 | 259900 |
| 2023-09-28 | 194.33 | $180.87 | 262300 |
| 2023-09-27 | 195.75 | $178.37 | 488700 |
| 2023-09-26 | 197.58 | $177.89 | 438200 |
| 2023-09-25 | 199.65 | $180.84 | 592200 |
| 2023-09-22 | 201.63 | $182.00 | 528800 |
| 2023-09-21 | 203.70 | $188.56 | 408800 |
| 2023-09-20 | 205.29 | $190.80 | 326400 |
| 2023-09-19 | 206.81 | $193.50 | 415900 |
| 2023-09-18 | 208.22 | $197.66 | 346800 |
| 2023-09-15 | 209.33 | $198.53 | 1.3M |
| 2023-09-14 | 210.46 | $201.48 | 426400 |
| 2023-09-13 | 211.41 | $195.62 | 382700 |
| 2023-09-12 | 213.07 | $196.75 | 313400 |
| 2023-09-11 | 214.79 | $202.30 | 476700 |
| 2023-09-08 | 216.10 | $199.35 | 399600 |
| 2023-09-07 | 217.87 | $197.66 | 631800 |
| 2023-09-06 | 220.00 | $205.84 | 333900 |
| 2023-09-05 | 221.49 | $211.93 | 405800 |
| 2023-09-01 | 222.49 | $212.22 | 441000 |
| 2023-08-31 | 223.57 | $213.39 | 403300 |
| 2023-08-30 | 224.64 | $219.93 | 373400 |
| 2023-08-29 | 225.14 | $219.18 | 377200 |
| 2023-08-28 | 225.77 | $224.84 | 528600 |
| 2023-08-25 | 225.87 | $216.85 | 1.5M |
| 2023-08-24 | 226.82 | $229.16 | 452300 |
| 2023-08-23 | 226.57 | $231.25 | 612800 |
| 2023-08-22 | 226.08 | $224.94 | 524800 |
| 2023-08-21 | 226.20 | $229.87 | 681800 |
| 2023-08-18 | 225.81 | $227.44 | 332500 |
| 2023-08-17 | 225.64 | $223.80 | 680200 |
| 2023-08-16 | 225.83 | $222.24 | 853500 |
| 2023-08-15 | 226.21 | $224.14 | 1.4M |
| 2023-08-14 | 226.43 | $231.78 | 644500 |
| 2023-08-11 | 225.86 | $231.19 | 511700 |
| 2023-08-10 | 225.30 | $229.04 | 854700 |
| 2023-08-09 | 224.91 | $223.44 | 287100 |
| 2023-08-08 | 225.06 | $224.95 | 705400 |
| 2023-08-07 | 225.07 | $224.32 | 578600 |
| 2023-08-04 | 225.15 | $225.24 | 380200 |
| 2023-08-03 | 225.14 | $222.67 | 515800 |
| 2023-08-02 | 225.40 | $223.16 | 549500 |
| 2023-08-01 | 225.64 | $226.76 | 1.2M |
| 2023-07-31 | 225.52 | $220.29 | 1.0M |
| 2023-07-28 | 226.07 | $222.44 | 724400 |
| 2023-07-27 | 226.46 | $219.00 | 846500 |
| 2023-07-26 | 227.24 | $224.65 | 243800 |
| 2023-07-25 | 227.51 | $223.56 | 298200 |
| 2023-07-24 | 227.93 | $224.44 | 262800 |
| 2023-07-21 | 228.30 | $226.34 | 379000 |
| 2023-07-20 | 228.50 | $230.07 | 412200 |
| 2023-07-19 | 228.34 | $239.48 | 391400 |
| 2023-07-18 | 227.17 | $243.05 | 292200 |
| 2023-07-17 | 225.49 | $236.27 | 204300 |
| 2023-07-14 | 224.36 | $234.44 | 244300 |
| 2023-07-13 | 223.30 | $237.14 | 246500 |
| 2023-07-12 | 221.84 | $235.95 | 486900 |
| 2023-07-11 | 220.36 | $239.18 | 248300 |
| 2023-07-10 | 218.38 | $236.20 | 304600 |
| 2023-07-07 | 216.50 | $233.62 | 464500 |
| 2023-07-06 | 214.70 | $226.70 | 359800 |
| 2023-07-05 | 213.43 | $232.58 | 307200 |
| 2023-07-03 | 211.42 | $228.08 | 289600 |
| 2023-06-30 | 209.66 | $228.67 | 554500 |
| 2023-06-29 | 207.66 | $228.30 | 265000 |
| 2023-06-28 | 205.49 | $227.85 | 625200 |
| 2023-06-27 | 203.14 | $224.81 | 358000 |
| 2023-06-26 | 200.86 | $224.31 | 314500 |
| 2023-06-23 | 198.39 | $223.81 | 787100 |
| 2023-06-22 | 195.71 | $223.14 | 422400 |
| 2023-06-21 | 192.82 | $219.71 | 667500 |
| 2023-06-20 | 189.99 | $224.14 | 940900 |
| 2023-06-16 | 186.40 | $204.29 | 812900 |
| 2023-06-15 | 184.52 | $206.32 | 363900 |
| 2023-06-14 | 182.22 | $202.56 | 475400 |
| 2023-06-13 | 180.08 | $199.08 | 475800 |
| 2023-06-12 | 178.08 | $200.91 | 698300 |
| 2023-06-09 | 175.68 | $193.25 | 644200 |
| 2023-06-08 | 173.83 | $194.99 | 492300 |
| 2023-06-07 | 171.60 | $192.01 | 564600 |
| 2023-06-06 | 169.45 | $184.60 | 484500 |
| 2023-06-05 | 167.86 | $175.82 | 408800 |
| 2023-06-02 | 167.02 | $174.82 | 460300 |
| 2023-06-01 | 166.20 | $169.60 | 382500 |
| 2023-05-31 | 165.84 | $167.79 | 1.1M |
| 2023-05-30 | 165.63 | $163.27 | 328600 |
| 2023-05-26 | 165.88 | $162.98 | 338500 |
| 2023-05-25 | 166.19 | $165.46 | 272700 |
| 2023-05-24 | 166.26 | $164.48 | 332400 |
| 2023-05-23 | 166.45 | $167.11 | 311900 |
| 2023-05-22 | 166.38 | $165.25 | 271300 |
| 2023-05-19 | 166.50 | $160.32 | 266500 |
| 2023-05-18 | 167.15 | $162.70 | 276600 |
| 2023-05-17 | 167.62 | $163.13 | 278100 |
| 2023-05-16 | 168.09 | $157.79 | 231700 |
| 2023-05-15 | 169.18 | $162.91 | 366300 |
| 2023-05-12 | 169.84 | $158.89 | 225500 |
| 2023-05-11 | 170.99 | $163.55 | 279100 |
| 2023-05-10 | 171.77 | $163.54 | 322700 |
| 2023-05-09 | 172.64 | $161.41 | 304400 |
| 2023-05-08 | 173.82 | $162.50 | 665100 |
| 2023-05-05 | 175.01 | $167.47 | 441500 |
| 2023-05-04 | 175.80 | $162.27 | 592900 |
| 2023-05-03 | 177.23 | $168.09 | 655300 |
| 2023-05-02 | 178.19 | $171.76 | 1.2M |
| 2023-05-01 | 178.87 | $177.19 | 848800 |
| 2023-04-28 | 179.04 | $176.67 | 582700 |
| 2023-04-27 | 179.29 | $176.09 | 513300 |
| 2023-04-26 | 179.63 | $166.29 | 447400 |
| 2023-04-25 | 181.04 | $166.14 | 464700 |
| 2023-04-24 | 182.60 | $173.56 | 397000 |
| 2023-04-21 | 183.56 | $176.71 | 377800 |
| 2023-04-20 | 184.28 | $172.57 | 391900 |
| 2023-04-19 | 185.51 | $180.10 | 629400 |
| 2023-04-18 | 186.08 | $178.20 | 649100 |
| 2023-04-17 | 186.91 | $183.22 | 487300 |
| 2023-04-14 | 187.30 | $177.82 | 335600 |
| 2023-04-13 | 188.29 | $181.17 | 376900 |
| 2023-04-12 | 189.04 | $184.87 | 813300 |
| 2023-04-11 | 189.48 | $195.04 | 459500 |
| 2023-04-10 | 188.90 | $190.69 | 424700 |
| 2023-04-06 | 188.71 | $181.44 | 382700 |
| 2023-04-05 | 189.47 | $177.88 | 345400 |
| 2023-04-04 | 190.69 | $187.86 | 357300 |
| 2023-04-03 | 190.99 | $192.20 | 616800 |
| 2023-03-31 | 190.87 | $194.80 | 425300 |
| 2023-03-30 | 190.45 | $187.76 | 357900 |
| 2023-03-29 | 190.74 | $183.67 | 355800 |
| 2023-03-28 | 191.48 | $177.58 | 269700 |
| 2023-03-27 | 192.94 | $179.81 | 281000 |
| 2023-03-24 | 194.32 | $179.70 | 464800 |
| 2023-03-23 | 195.86 | $181.07 | 547300 |
| 2023-03-22 | 197.42 | $176.15 | 448500 |
| 2023-03-21 | 199.66 | $183.97 | 479200 |
| 2023-03-20 | 201.31 | $175.11 | 450900 |
| 2023-03-17 | 204.07 | $173.38 | 1.1M |
| 2023-03-16 | 207.30 | $182.60 | 429500 |
| 2023-03-15 | 209.90 | $187.13 | 524000 |
| 2023-03-14 | 212.30 | $185.77 | 479100 |
| 2023-03-13 | 215.09 | $188.47 | 785600 |
| 2023-03-10 | 217.89 | $191.84 | 837900 |
| 2023-03-09 | 220.63 | $208.84 | 335600 |
| 2023-03-08 | 221.88 | $221.93 | 474400 |
| 2023-03-07 | 221.87 | $222.60 | 241600 |
| 2023-03-06 | 221.79 | $226.57 | 603500 |
| 2023-03-03 | 221.29 | $231.64 | 310400 |
| 2023-03-02 | 220.20 | $223.66 | 244900 |
| 2023-03-01 | 219.84 | $218.31 | 287500 |
| 2023-02-28 | 220.00 | $219.66 | 419100 |
| 2023-02-27 | 220.03 | $221.17 | 570200 |
| 2023-02-24 | 219.91 | $218.21 | 278600 |
| 2023-02-23 | 220.09 | $220.13 | 326700 |
| 2023-02-22 | 220.09 | $223.53 | 390700 |
| 2023-02-21 | 219.73 | $225.24 | 612300 |
| 2023-02-17 | 219.15 | $240.84 | 430000 |
| 2023-02-16 | 216.86 | $247.20 | 434900 |
| 2023-02-15 | 213.67 | $246.59 | 572600 |
| 2023-02-14 | 210.21 | $244.00 | 1.1M |
| 2023-02-13 | 206.65 | $220.50 | 749600 |
| 2023-02-10 | 205.19 | $214.82 | 451500 |
| 2023-02-09 | 204.18 | $220.97 | 461900 |
| 2023-02-08 | 202.41 | $228.94 | 458900 |
| 2023-02-07 | 199.62 | $228.24 | 881800 |
| 2023-02-06 | 196.60 | $212.39 | 329300 |
| 2023-02-03 | 194.94 | $215.44 | 480600 |
| 2023-02-02 | 192.79 | $222.85 | 1.1M |
| 2023-02-01 | 189.62 | $210.37 | 761300 |
| 2023-01-31 | 187.44 | $200.04 | 374200 |
| 2023-01-30 | 186.11 | $190.59 | 515000 |
| 2023-01-27 | 185.64 | $195.69 | 372700 |
| 2023-01-26 | 184.58 | $189.09 | 300800 |
| 2023-01-25 | 184.10 | $189.56 | 242700 |
| 2023-01-24 | 183.53 | $188.15 | 268400 |
| 2023-01-23 | 183.04 | $194.20 | 1.1M |
| 2023-01-20 | 181.87 | $191.93 | 1.2M |
| 2023-01-19 | 180.81 | $187.22 | 1.0M |
| 2023-01-18 | 180.14 | $192.49 | 929200 |
| 2023-01-17 | 178.84 | $194.53 | 879400 |
| 2023-01-13 | 177.18 | $190.90 | 425100 |
| 2023-01-12 | 175.74 | $189.34 | 637300 |
| 2023-01-11 | 174.31 | $182.00 | 758600 |
| 2023-01-10 | 173.50 | $171.67 | 464800 |
| 2023-01-09 | 173.69 | $167.84 | 445300 |
| 2023-01-06 | 174.31 | $166.30 | 410300 |
| 2023-01-05 | 175.15 | $168.85 | 417400 |
| 2023-01-04 | 175.81 | $169.16 | 352200 |
| 2023-01-03 | 176.51 | $164.75 | 1.0M |
| 2022-12-30 | 177.75 | $163.93 | 512600 |
| 2022-12-29 | 179.21 | $162.70 | 656300 |
| 2022-12-28 | 180.95 | $158.23 | 869400 |
| 2022-12-27 | 183.34 | $156.39 | 472400 |
| 2022-12-23 | 186.17 | $161.41 | 780200 |
| 2022-12-22 | 188.78 | $155.70 | 998600 |
| 2022-12-21 | 192.26 | $167.32 | 733000 |
| 2022-12-20 | 194.89 | $171.51 | 768700 |
| 2022-12-19 | 197.35 | $172.08 | 825500 |
| 2022-12-16 | 200.01 | $177.04 | 2.4M |
| 2022-12-15 | 202.43 | $185.22 | 900300 |
| 2022-12-14 | 204.24 | $191.63 | 810200 |
| 2022-12-13 | 205.56 | $189.46 | 682200 |
| 2022-12-12 | 207.26 | $188.00 | 660100 |
| 2022-12-09 | 209.29 | $182.54 | 472900 |
| 2022-12-08 | 212.10 | $185.99 | 607700 |
| 2022-12-07 | 214.85 | $189.94 | 1.1M |
| 2022-12-06 | 217.47 | $194.07 | 1.9M |
| 2022-12-05 | 219.94 | $196.45 | 878400 |
| 2022-12-02 | 222.41 | $217.28 | 784500 |
| 2022-12-01 | 222.95 | $218.57 | 481400 |
| 2022-11-30 | 223.41 | $223.60 | 2.1M |
| 2022-11-29 | 223.39 | $224.95 | 405500 |
| 2022-11-28 | 223.22 | $220.02 | 642400 |
| 2022-11-25 | 223.56 | $223.96 | 205000 |
| 2022-11-23 | 223.52 | $222.79 | 710400 |
| 2022-11-22 | 223.60 | $225.41 | 477200 |
| 2022-11-21 | 223.41 | $224.75 | 573100 |
| 2022-11-18 | 223.26 | $225.51 | 604100 |
| 2022-11-17 | 223.03 | $226.50 | 563500 |
| 2022-11-16 | 222.66 | $236.12 | 362400 |
| 2022-11-15 | 221.25 | $236.98 | 481100 |
| 2022-11-14 | 219.59 | $235.13 | 500300 |
| 2022-11-11 | 217.95 | $228.70 | 598500 |
| 2022-11-10 | 216.82 | $230.07 | 494800 |
| 2022-11-09 | 215.43 | $223.27 | 446900 |
| 2022-11-08 | 214.60 | $234.35 | 467200 |
| 2022-11-07 | 212.53 | $240.07 | 666400 |
| 2022-11-04 | 209.63 | $231.86 | 480200 |
| 2022-11-03 | 207.29 | $229.75 | 1.6M |
| 2022-11-02 | 204.92 | $219.18 | 1.2M |
| 2022-11-01 | 203.42 | $220.52 | 2.0M |
| 2022-10-31 | 201.62 | $236.46 | 1.0M |
| 2022-10-28 | 197.95 | $243.34 | 929000 |
| 2022-10-27 | 193.17 | $241.35 | 705400 |
| 2022-10-26 | 188.10 | $234.33 | 1.1M |
| 2022-10-25 | 183.24 | $230.75 | 1.2M |
| 2022-10-24 | 178.24 | $220.83 | 1.7M |
| 2022-10-21 | 173.75 | $189.35 | 654000 |
| 2022-10-20 | 172.11 | $180.53 | 620600 |
| 2022-10-19 | 171.22 | $180.20 | 443700 |
| 2022-10-18 | 170.28 | $184.96 | 509600 |
| 2022-10-17 | 168.73 | $181.36 | 922800 |
| 2022-10-14 | 167.40 | $166.94 | 704500 |
| 2022-10-13 | 167.45 | $181.41 | 629700 |
| 2022-10-12 | 165.98 | $182.50 | 798700 |
| 2022-10-11 | 164.25 | $182.82 | 1.1M |
| 2022-10-10 | 162.29 | $177.35 | 1.1M |
| 2022-10-07 | 160.71 | $175.63 | 2.0M |
| 2022-10-06 | 159.14 | $178.07 | 1.1M |
| 2022-10-05 | 157.14 | $173.81 | 1.2M |
| 2022-10-04 | 155.39 | $167.90 | 1.7M |
| 2022-10-03 | 154.07 | $157.87 | 1.1M |
| 2022-09-30 | 153.67 | $148.46 | 1.6M |
| 2022-09-29 | 154.22 | $143.58 | 1.5M |
| 2022-09-28 | 155.34 | $155.95 | 1.3M |
| 2022-09-27 | 155.27 | $145.72 | 1.4M |
| 2022-09-26 | 156.28 | $138.87 | 1.0M |
| 2022-09-23 | 158.11 | $138.25 | 1.0M |
| 2022-09-22 | 160.20 | $138.95 | 1.0M |
| 2022-09-21 | 162.44 | $150.31 | 1.5M |
| 2022-09-20 | 163.72 | $150.00 | 1.1M |
| 2022-09-19 | 165.16 | $154.17 | 1.3M |
| 2022-09-16 | 166.32 | $147.30 | 2.3M |
| 2022-09-15 | 168.32 | $161.70 | 745800 |
| 2022-09-14 | 169.02 | $166.96 | 1.3M |
| 2022-09-13 | 169.23 | $165.22 | 3.1M |
| 2022-09-12 | 169.66 | $175.58 | 483400 |
| 2022-09-09 | 169.03 | $168.19 | 547000 |
| 2022-09-08 | 169.12 | $157.02 | 638700 |
| 2022-09-07 | 170.40 | $157.56 | 781000 |
| 2022-09-06 | 171.75 | $154.91 | 2.2M |
| 2022-09-02 | 173.52 | $161.73 | 471000 |
| 2022-09-01 | 174.76 | $165.56 | 1.0M |
| 2022-08-31 | 175.73 | $167.38 | 3.4M |
| 2022-08-30 | 176.61 | $169.52 | 552600 |
| 2022-08-29 | 177.35 | $176.46 | 356200 |
| 2022-08-26 | 177.45 | $176.60 | 387800 |
| 2022-08-25 | 177.54 | $185.68 | 368100 |
| 2022-08-24 | 176.68 | $178.21 | 353800 |
| 2022-08-23 | 176.52 | $173.15 | 805700 |
| 2022-08-22 | 176.88 | $164.22 | 919600 |
| 2022-08-19 | 178.21 | $170.51 | 1.1M |
| 2022-08-18 | 179.02 | $181.09 | 401100 |
| 2022-08-17 | 178.80 | $182.40 | 408600 |
| 2022-08-16 | 178.42 | $193.91 | 550500 |
| 2022-08-15 | 176.79 | $189.45 | 514000 |
| 2022-08-12 | 175.46 | $189.07 | 480700 |
| 2022-08-11 | 174.02 | $186.89 | 919500 |
| 2022-08-10 | 172.67 | $186.21 | 455000 |
| 2022-08-09 | 171.24 | $183.57 | 432800 |
| 2022-08-08 | 169.95 | $187.11 | 1.1M |
| 2022-08-05 | 168.14 | $184.11 | 702700 |
| 2022-08-04 | 166.46 | $177.52 | 737400 |
| 2022-08-03 | 165.30 | $180.85 | 1.1M |
| 2022-08-02 | 163.66 | $172.54 | 2.0M |
| 2022-08-01 | 162.72 | $181.09 | 1.7M |
| 2022-07-29 | 160.79 | $182.03 | 1.2M |
| 2022-07-28 | 158.55 | $171.95 | 1.0M |
| 2022-07-27 | 157.14 | $156.29 | 405400 |
| 2022-07-26 | 157.23 | $148.12 | 995900 |
| 2022-07-25 | 158.19 | $160.11 | 382900 |
| 2022-07-22 | 157.99 | $156.32 | 526800 |
| 2022-07-21 | 158.17 | $158.07 | 691100 |
| 2022-07-20 | 158.18 | $159.67 | 576000 |
| 2022-07-19 | 158.02 | $160.33 | 510700 |
| 2022-07-18 | 157.78 | $152.35 | 571300 |
| 2022-07-15 | 158.35 | $151.78 | 318500 |
| 2022-07-14 | 159.04 | $151.02 | 635900 |
| 2022-07-13 | 159.89 | $156.93 | 485200 |
| 2022-07-12 | 160.20 | $152.64 | 693000 |
| 2022-07-11 | 160.99 | $149.31 | 469900 |
| 2022-07-08 | 162.22 | $156.67 | 344300 |
| 2022-07-07 | 162.81 | $156.98 | 704300 |
| 2022-07-06 | 163.42 | $148.93 | 1.1M |
| 2022-07-05 | 164.94 | $155.50 | 1.9M |
| 2022-07-01 | 165.94 | $150.91 | 567800 |
| 2022-06-30 | 167.52 | $147.08 | 478000 |
| 2022-06-29 | 169.67 | $150.48 | 692700 |
| 2022-06-28 | 171.69 | $155.35 | 432900 |
| 2022-06-27 | 173.41 | $162.78 | 1.8M |
| 2022-06-24 | 174.53 | $163.83 | 5.6M |
| 2022-06-23 | 175.66 | $154.52 | 738300 |
| 2022-06-22 | 177.88 | $152.98 | 1.1M |
| 2022-06-21 | 180.51 | $159.84 | 800100 |
| 2022-06-17 | 182.68 | $160.83 | 2.2M |
| 2022-06-16 | 184.98 | $160.43 | 1.6M |
| 2022-06-15 | 187.56 | $173.04 | 1.3M |
| 2022-06-14 | 189.09 | $160.31 | 685400 |
| 2022-06-13 | 192.12 | $159.00 | 1.0M |
| 2022-06-10 | 195.61 | $168.06 | 654100 |
| 2022-06-09 | 198.51 | $173.28 | 527400 |
| 2022-06-08 | 201.17 | $184.43 | 856800 |
| 2022-06-07 | 202.93 | $194.54 | 867600 |
| 2022-06-06 | 203.81 | $191.57 | 1.1M |
| 2022-06-03 | 205.10 | $191.46 | 431500 |
| 2022-06-02 | 206.53 | $197.97 | 586700 |
| 2022-06-01 | 207.44 | $187.40 | 647300 |
| 2022-05-31 | 209.55 | $190.28 | 898600 |
| 2022-05-27 | 211.57 | $200.98 | 1.1M |
| 2022-05-26 | 212.69 | $185.04 | 960900 |
| 2022-05-25 | 215.60 | $179.04 | 838000 |
| 2022-05-24 | 219.45 | $175.26 | 1.0M |
| 2022-05-23 | 224.10 | $184.60 | 1.3M |
| 2022-05-20 | 228.26 | $174.68 | 1.0M |
| 2022-05-19 | 233.89 | $179.72 | 1.8M |
| 2022-05-18 | 239.60 | $186.24 | 1.0M |
| 2022-05-17 | 245.21 | $212.82 | 641200 |
| 2022-05-16 | 248.62 | $207.47 | 750500 |
| 2022-05-13 | 252.96 | $205.13 | 1.6M |
| 2022-05-12 | 257.99 | $219.94 | 695800 |
| 2022-05-11 | 262.00 | $223.41 | 1.2M |
| 2022-05-10 | 266.06 | $226.98 | 796400 |
| 2022-05-09 | 270.17 | $227.26 | 882500 |
| 2022-05-06 | 274.69 | $255.86 | 936200 |
| 2022-05-05 | 276.67 | $273.70 | 637000 |
| 2022-05-04 | 276.98 | $291.21 | 1.1M |
| 2022-05-03 | 275.48 | $285.28 | 2.1M |
| 2022-05-02 | 274.45 | $280.56 | 1.7M |
| 2022-04-29 | 273.81 | $267.67 | 580900 |
| 2022-04-28 | 274.46 | $273.05 | 903000 |
| 2022-04-27 | 274.60 | $277.57 | 1.0M |
| 2022-04-26 | 274.29 | $273.53 | 1.3M |
| 2022-04-25 | 274.37 | $299.70 | 1.5M |
| 2022-04-22 | 271.71 | $298.07 | 812300 |
| 2022-04-21 | 268.93 | $308.82 | 1.2M |
| 2022-04-20 | 264.73 | $319.42 | 1.8M |
| 2022-04-19 | 258.98 | $285.35 | 589700 |
| 2022-04-18 | 256.20 | $266.48 | 502300 |
| 2022-04-14 | 255.12 | $265.42 | 543800 |
| 2022-04-13 | 254.03 | $269.67 | 534500 |
| 2022-04-12 | 252.39 | $257.78 | 805300 |
| 2022-04-11 | 251.82 | $256.57 | 756000 |
| 2022-04-08 | 251.32 | $244.71 | 909000 |
| 2022-04-07 | 252.02 | $251.68 | 712000 |
| 2022-04-06 | 252.05 | $246.44 | 1.5M |
| 2022-04-05 | 252.64 | $276.71 | 695100 |
| 2022-04-04 | 250.11 | $283.74 | 1.1M |
| 2022-04-01 | 246.57 | $260.58 | 1.5M |
| 2022-03-31 | 245.10 | $263.30 | 755000 |
| 2022-03-30 | 243.18 | $256.45 | 860300 |
| 2022-03-29 | 241.78 | $269.88 | 733100 |
| 2022-03-28 | 238.82 | $259.38 | 1.1M |
| 2022-03-25 | 236.66 | $262.87 | 1.1M |
| 2022-03-24 | 233.90 | $269.01 | 857100 |
| 2022-03-23 | 230.21 | $267.85 | 639500 |
| 2022-03-22 | 226.24 | $279.78 | 1.6M |
| 2022-03-21 | 220.61 | $271.63 | 1.3M |
| 2022-03-18 | 215.24 | $283.13 | 1.9M |
| 2022-03-17 | 208.09 | $298.00 | 1.3M |
| 2022-03-16 | 198.63 | $281.49 | 3.3M |
| 2022-03-15 | 189.90 | $231.63 | 919900 |
| 2022-03-14 | 185.51 | $213.14 | 1.5M |
| 2022-03-11 | 182.60 | $208.00 | 969800 |
| 2022-03-10 | 179.93 | $201.30 | 769600 |
| 2022-03-09 | 177.68 | $194.74 | 856300 |
| 2022-03-08 | 175.89 | $175.43 | 1.1M |
| 2022-03-07 | 175.93 | $162.30 | 755700 |
| 2022-03-04 | 177.37 | $174.67 | 547400 |
| 2022-03-03 | 177.65 | $181.40 | 439800 |
| 2022-03-02 | 177.26 | $188.66 | 673700 |
| 2022-03-01 | 176.06 | $180.30 | 1.1M |
| 2022-02-28 | 175.61 | $183.44 | 1.3M |
| 2022-02-25 | 174.79 | $180.01 | 1.5M |
| 2022-02-24 | 174.24 | $167.76 | 1.1M |
| 2022-02-23 | 174.92 | $149.52 | 1.1M |
| 2022-02-22 | 177.59 | $150.84 | 1.3M |
| 2022-02-18 | 180.41 | $160.45 | 2.0M |
| 2022-02-17 | 182.51 | $165.19 | 1.1M |
| 2022-02-16 | 184.33 | $174.80 | 949700 |
| 2022-02-15 | 185.34 | $171.25 | 3.7M |
| 2022-02-14 | 186.82 | $194.71 | 2.3M |
| 2022-02-11 | 185.99 | $181.25 | 734700 |
| 2022-02-10 | 186.49 | $190.21 | 860200 |
| 2022-02-09 | 186.10 | $200.66 | 1.0M |
| 2022-02-08 | 184.57 | $187.33 | 669400 |
| 2022-02-07 | 184.27 | $186.93 | 1.3M |
| 2022-02-04 | 183.99 | $180.42 | 681000 |
| 2022-02-03 | 184.37 | $174.31 | 460200 |
| 2022-02-02 | 185.43 | $180.01 | 473700 |
| 2022-02-01 | 186.00 | $178.99 | 641300 |
| 2022-01-31 | 186.74 | $176.18 | 719900 |
| 2022-01-28 | 187.85 | $165.42 | 705000 |
| 2022-01-27 | 190.21 | $164.50 | 716200 |
| 2022-01-26 | 192.92 | $171.55 | 861400 |
| 2022-01-25 | 195.17 | $169.52 | 1.0M |
| 2022-01-24 | 197.87 | $176.43 | 1.3M |
| 2022-01-21 | 200.12 | $175.09 | 1.2M |
| 2022-01-20 | 202.76 | $186.10 | 852900 |
| 2022-01-19 | 204.51 | $187.69 | 965000 |
| 2022-01-18 | 206.28 | $192.89 | 909200 |
| 2022-01-14 | 207.69 | $195.31 | 568900 |
| 2022-01-13 | 208.99 | $191.92 | 806000 |
| 2022-01-12 | 210.79 | $192.05 | 628200 |
| 2022-01-11 | 212.76 | $198.83 | 705100 |
| 2022-01-10 | 214.23 | $199.60 | 910800 |
| 2022-01-07 | 215.77 | $197.06 | 515400 |
| 2022-01-06 | 217.74 | $200.00 | 662000 |
| 2022-01-05 | 219.61 | $194.90 | 1.3M |
| 2022-01-04 | 222.21 | $202.53 | 682700 |
| 2022-01-03 | 224.28 | $202.22 | 788000 |
| 2021-12-31 | 226.60 | $207.37 | 851100 |
| 2021-12-30 | 228.63 | $204.99 | 542900 |
| 2021-12-29 | 231.12 | $206.56 | 571900 |
| 2021-12-28 | 233.70 | $210.31 | 638700 |
| 2021-12-27 | 236.16 | $223.22 | 909100 |
| 2021-12-23 | 237.53 | $223.93 | 791600 |
| 2021-12-22 | 238.96 | $216.90 | 825300 |
| 2021-12-21 | 241.28 | $225.37 | 993500 |
| 2021-12-20 | 242.95 | $212.84 | 881500 |
| 2021-12-17 | 246.12 | $216.54 | 3.8M |
| 2021-12-16 | 249.24 | $216.26 | 945200 |
| 2021-12-15 | 252.71 | $226.56 | 873700 |
| 2021-12-14 | 255.46 | $226.06 | 1.4M |
| 2021-12-13 | 258.56 | $234.71 | 1.4M |
| 2021-12-10 | 261.07 | $243.98 | 2.1M |
| 2021-12-09 | 262.87 | $246.21 | 661300 |
| 2021-12-08 | 264.62 | $248.15 | 765700 |
| 2021-12-07 | 266.35 | $252.86 | 719400 |
| 2021-12-06 | 267.77 | $265.30 | 939200 |
| 2021-12-03 | 268.03 | $261.22 | 869200 |
| 2021-12-02 | 268.75 | $268.12 | 1.3M |
| 2021-12-01 | 268.82 | $253.27 | 2.0M |
| 2021-11-30 | 270.45 | $274.59 | 1.2M |
| 2021-11-29 | 270.02 | $305.16 | 802800 |
| 2021-11-26 | 266.32 | $288.96 | 908800 |
| 2021-11-24 | 263.94 | $312.65 | 890600 |
| 2021-11-23 | 258.81 | $307.71 | 1.3M |
| 2021-11-22 | 253.66 | $301.60 | 1.9M |
| 2021-11-19 | 248.61 | $286.30 | 961300 |
| 2021-11-18 | 244.65 | $277.95 | 694800 |
| 2021-11-17 | 241.14 | $274.90 | 729500 |
| 2021-11-16 | 237.59 | $281.50 | 690200 |
| 2021-11-15 | 232.96 | $273.91 | 682800 |
| 2021-11-12 | 228.65 | $267.03 | 533500 |
| 2021-11-11 | 224.62 | $270.20 | 998600 |
| 2021-11-10 | 219.82 | $253.88 | 1.1M |
| 2021-11-09 | 216.23 | $249.68 | 2.0M |
| 2021-11-08 | 212.71 | $293.10 | 1.7M |
| 2021-11-05 | 204.25 | $297.46 | 2.0M |
| 2021-11-04 | 194.44 | $272.14 | 3.3M |
| 2021-11-03 | 186.26 | $298.09 | 7.4M |
| 2021-11-02 | 174.48 | $357.17 | 30.5M |
| 2021-11-01 | 155.25 | $171.46 | 2.3M |
| 2021-10-29 | 153.55 | $173.31 | 1.3M |
| 2021-10-28 | 151.47 | $171.76 | 1.5M |
| 2021-10-27 | 149.33 | $165.99 | 1.6M |
| 2021-10-26 | 147.58 | $169.96 | 1.7M |
| 2021-10-25 | 145.22 | $176.65 | 1.5M |
| 2021-10-22 | 141.92 | $167.97 | 2.6M |
| 2021-10-21 | 139.17 | $167.51 | 1.6M |
| 2021-10-20 | 136.19 | $160.30 | 1.5M |
| 2021-10-19 | 133.65 | $158.90 | 2.1M |
| 2021-10-18 | 130.99 | $158.32 | 2.1M |
| 2021-10-15 | 128.12 | $150.97 | 1.5M |
| 2021-10-14 | 125.71 | $147.19 | 2.3M |
| 2021-10-13 | 123.45 | $149.86 | 3.2M |
| 2021-10-12 | 120.67 | $153.39 | 2.7M |
| 2021-10-11 | 117.23 | $142.43 | 2.0M |
| 2021-10-08 | 114.58 | $138.20 | 3.0M |
| 2021-10-07 | 112.09 | $126.45 | 2.2M |
| 2021-10-06 | 110.58 | $128.58 | 1.2M |
| 2021-10-05 | 108.68 | $128.78 | 1.7M |
| 2021-10-04 | 106.57 | $120.94 | 1.7M |
| 2021-10-01 | 105.05 | $121.89 | 1.3M |
| 2021-09-30 | 103.28 | $116.51 | 1.7M |
| 2021-09-29 | 101.89 | $117.99 | 1.4M |
| 2021-09-28 | 100.19 | $120.21 | 2.0M |
| 2021-09-27 | 98.09 | $120.16 | 3.4M |
| 2021-09-24 | 95.76 | $111.61 | 1.7M |
| 2021-09-23 | 94.10 | $108.13 | 2.7M |
| 2021-09-22 | 92.62 | $100.00 | 2.3M |
| 2021-09-21 | 91.84 | $94.11 | 1.5M |
| 2021-09-20 | 91.60 | $94.93 | 1.3M |
| 2021-09-17 | 91.25 | $95.32 | 4.1M |
| 2021-09-16 | 90.83 | $98.79 | 4.0M |
| 2021-09-15 | 89.99 | $90.00 | 1.4M |
| 2021-09-14 | 89.99 | $90.00 | 962000 |
| 2021-09-13 | 89.98 | $90.30 | 1.6M |
| 2021-09-10 | 89.95 | $86.63 | 2.7M |
| 2021-09-09 | 90.30 | $91.33 | 1.6M |
| 2021-09-08 | 90.19 | $90.29 | 3.3M |
| 2021-09-07 | 90.18 | $94.17 | 3.2M |
| 2021-09-03 | 89.76 | $92.34 | 1.6M |
| 2021-09-02 | 89.49 | $94.99 | 1.7M |
| 2021-09-01 | 88.91 | $93.17 | 1.4M |
| 2021-08-31 | 88.46 | $90.75 | 842900 |
| 2021-08-30 | 88.22 | $89.77 | 1.2M |
| 2021-08-27 | 88.06 | $91.00 | 809200 |
| 2021-08-26 | 87.75 | $88.75 | 1.3M |
| 2021-08-25 | 87.64 | $91.25 | 861300 |
| 2021-08-24 | 87.26 | $91.12 | 825800 |
| 2021-08-23 | 86.86 | $90.88 | 1.3M |
| 2021-08-20 | 86.43 | $89.80 | 1.2M |
| 2021-08-19 | 86.08 | $90.95 | 1.8M |
| 2021-08-18 | 85.57 | $93.56 | 2.2M |
| 2021-08-17 | 84.73 | $91.27 | 1.8M |
| 2021-08-16 | 84.04 | $92.55 | 1.8M |
| 2021-08-13 | 83.14 | $92.01 | 2.2M |
| 2021-08-12 | 82.21 | $89.17 | 2.2M |
| 2021-08-11 | 81.47 | $86.21 | 2.0M |
| 2021-08-10 | 80.98 | $85.81 | 2.2M |
| 2021-08-09 | 80.47 | $79.63 | 1.8M |
| 2021-08-06 | 80.56 | $83.58 | 2.0M |
| 2021-08-05 | 80.24 | $82.44 | 2.4M |
| 2021-08-04 | 80.01 | $74.95 | 5.8M |
| 2021-08-03 | 80.54 | $89.82 | 2.1M |
| 2021-08-02 | 79.56 | $85.94 | 2.0M |
| 2021-07-30 | 78.89 | $82.77 | 1.6M |
| 2021-07-29 | 78.48 | $85.32 | 1.7M |
| 2021-07-28 | 77.76 | $81.56 | 1.2M |
| 2021-07-27 | 77.36 | $80.16 | 978400 |
| 2021-07-26 | 77.07 | $81.14 | 783500 |
| 2021-07-23 | 76.64 | $79.46 | 912900 |
| 2021-07-22 | 76.34 | $77.73 | 1.3M |
| 2021-07-21 | 76.19 | $77.17 | 1.8M |
| 2021-07-20 | 76.09 | $73.57 | 1.7M |
| 2021-07-19 | 76.36 | $68.74 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
158.81
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.60
Average
157.33
Maximum
397.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.81 | $160.57 | 280685 |
| 2026-07-16 | 159.15 | $156.35 | 310906 |
| 2026-07-15 | 160.03 | $160.91 | 421568 |
| 2026-07-14 | 160.61 | $159.78 | 333243 |
| 2026-07-13 | 161.43 | $155.85 | 352722 |
| 2026-07-10 | 162.79 | $156.19 | 258319 |
| 2026-07-09 | 164.25 | $159.68 | 321430 |
| 2026-07-08 | 165.49 | $153.18 | 408277 |
| 2026-07-07 | 167.48 | $155.49 | 349706 |
| 2026-07-06 | 169.34 | $158.40 | 568482 |
| 2026-07-02 | 171.01 | $163.44 | 543098 |
| 2026-07-01 | 172.26 | $146.94 | 1.3M |
| 2026-06-30 | 175.19 | $147.83 | 986734 |
| 2026-06-29 | 178.15 | $155.18 | 1.4M |
| 2026-06-26 | 180.50 | $166.49 | 1.1M |
| 2026-06-25 | 181.82 | $165.20 | 2.3M |
| 2026-06-24 | 183.25 | $175.29 | 634146 |
| 2026-06-23 | 183.69 | $190.46 | 566600 |
| 2026-06-22 | 182.57 | $186.28 | 329800 |
| 2026-06-18 | 181.71 | $188.43 | 939909 |
| 2026-06-17 | 180.48 | $180.88 | 375506 |
| 2026-06-16 | 179.82 | $185.49 | 304301 |
| 2026-06-15 | 178.54 | $190.07 | 457036 |
| 2026-06-12 | 176.63 | $187.12 | 279394 |
| 2026-06-11 | 174.82 | $189.61 | 740100 |
| 2026-06-10 | 172.58 | $186.83 | 553880 |
| 2026-06-09 | 170.43 | $181.34 | 569500 |
| 2026-06-08 | 168.66 | $179.10 | 742350 |
| 2026-06-05 | 166.94 | $176.79 | 372806 |
| 2026-06-04 | 165.34 | $176.80 | 2.4M |
| 2026-06-03 | 163.67 | $173.86 | 541274 |
| 2026-06-02 | 162.22 | $172.38 | 359971 |
| 2026-06-01 | 160.89 | $169.36 | 494089 |
| 2026-05-29 | 159.93 | $175.84 | 1.6M |
| 2026-05-28 | 158.37 | $174.88 | 800706 |
| 2026-05-27 | 156.93 | $165.10 | 1.2M |
| 2026-05-26 | 156.51 | $166.52 | 913264 |
| 2026-05-22 | 156.04 | $167.05 | 3.1M |
| 2026-05-21 | 155.71 | $157.71 | 604726 |
| 2026-05-20 | 156.60 | $152.80 | 423661 |
| 2026-05-19 | 159.35 | $151.08 | 1.3M |
| 2026-05-18 | 164.94 | $146.28 | 1.3M |
| 2026-05-15 | 173.19 | $150.12 | 455448 |
| 2026-05-14 | 182.71 | $148.76 | 789397 |
| 2026-05-13 | 193.79 | $148.84 | 632919 |
| 2026-05-12 | 206.04 | $150.54 | 476339 |
| 2026-05-11 | 219.37 | $151.19 | 787219 |
| 2026-05-08 | 233.68 | $145.75 | 1.3M |
| 2026-05-07 | 249.25 | $154.06 | 1.1M |
| 2026-05-06 | 264.71 | $164.23 | 1.2M |
| 2026-05-05 | 279.66 | $160.10 | 1.5M |
| 2026-05-04 | 295.45 | $168.30 | 2.2M |
| 2026-05-01 | 310.68 | $185.55 | 1.7M |
| 2026-04-30 | 324.29 | $180.67 | 3.8M |
| 2026-04-29 | 338.31 | $181.15 | 6.7M |
| 2026-04-28 | 352.12 | $182.01 | 3.7M |
| 2026-04-27 | 365.62 | $187.07 | 3.7M |
| 2026-04-24 | 378.46 | $204.00 | 6.4M |
| 2026-04-23 | 389.38 | $229.14 | 17.3M |
| 2026-04-22 | 397.40 | $443.94 | 12.2M |
| 2026-04-21 | 383.41 | $713.97 | 12.3M |
| 2026-04-20 | 340.82 | $608.80 | 5.7M |
| 2026-04-17 | 305.81 | $493.86 | 4.8M |
| 2026-04-16 | 279.88 | $448.98 | 6.7M |
| 2026-04-15 | 256.57 | $395.77 | 7.2M |
| 2026-04-14 | 236.93 | $411.56 | 6.0M |
| 2026-04-13 | 214.29 | $371.01 | 5.0M |
| 2026-04-10 | 194.23 | $299.94 | 4.2M |
| 2026-04-09 | 179.98 | $297.08 | 4.7M |
| 2026-04-08 | 165.07 | $261.35 | 6.7M |
| 2026-04-07 | 152.78 | $255.15 | 6.0M |
| 2026-04-06 | 140.31 | $212.60 | 2.5M |
| 2026-04-02 | 131.35 | $190.42 | 1.9M |
| 2026-04-01 | 124.06 | $170.07 | 1.8M |
| 2026-03-31 | 118.36 | $145.85 | 1.4M |
| 2026-03-30 | 114.72 | $135.56 | 2.2M |
| 2026-03-27 | 111.88 | $148.45 | 1.8M |
| 2026-03-26 | 107.57 | $139.58 | 3.5M |
| 2026-03-25 | 103.89 | $123.56 | 761682 |
| 2026-03-24 | 101.60 | $117.49 | 641800 |
| 2026-03-23 | 99.77 | $107.28 | 1.3M |
| 2026-03-20 | 98.82 | $99.90 | 1.5M |
| 2026-03-19 | 98.56 | $100.44 | 754692 |
| 2026-03-18 | 98.23 | $101.52 | 368724 |
| 2026-03-17 | 97.90 | $101.88 | 377200 |
| 2026-03-16 | 97.63 | $97.98 | 497601 |
| 2026-03-13 | 97.83 | $100.71 | 499614 |
| 2026-03-12 | 97.85 | $99.56 | 628045 |
| 2026-03-11 | 98.05 | $101.19 | 403962 |
| 2026-03-10 | 98.17 | $95.79 | 539800 |
| 2026-03-09 | 98.92 | $95.89 | 619300 |
| 2026-03-06 | 99.77 | $97.51 | 894200 |
| 2026-03-05 | 100.55 | $97.05 | 331714 |
| 2026-03-04 | 101.49 | $95.75 | 771100 |
| 2026-03-03 | 102.68 | $96.98 | 692105 |
| 2026-03-02 | 103.85 | $95.71 | 501700 |
| 2026-02-27 | 105.22 | $97.41 | 796141 |
| 2026-02-26 | 106.52 | $96.54 | 639157 |
| 2026-02-25 | 107.99 | $92.90 | 849572 |
| 2026-02-24 | 109.93 | $93.99 | 1.4M |
| 2026-02-23 | 111.86 | $87.69 | 1.2M |
| 2026-02-20 | 114.57 | $96.47 | 2.4M |
| 2026-02-19 | 116.57 | $96.74 | 3.1M |
| 2026-02-18 | 118.69 | $123.30 | 972319 |
| 2026-02-17 | 118.27 | $122.10 | 1.1M |
| 2026-02-13 | 117.98 | $118.35 | 667600 |
| 2026-02-12 | 118.08 | $116.50 | 407400 |
| 2026-02-11 | 118.38 | $115.90 | 448900 |
| 2026-02-10 | 118.79 | $116.71 | 907900 |
| 2026-02-09 | 119.17 | $118.72 | 453200 |
| 2026-02-06 | 119.41 | $120.42 | 569324 |
| 2026-02-05 | 119.52 | $114.62 | 692229 |
| 2026-02-04 | 120.23 | $122.89 | 627400 |
| 2026-02-03 | 120.20 | $121.12 | 592700 |
| 2026-02-02 | 120.37 | $115.48 | 316521 |
| 2026-01-30 | 121.15 | $114.99 | 307300 |
| 2026-01-29 | 122.03 | $115.67 | 346300 |
| 2026-01-28 | 122.91 | $115.10 | 292600 |
| 2026-01-27 | 123.91 | $117.52 | 524529 |
| 2026-01-26 | 124.75 | $116.88 | 943300 |
| 2026-01-23 | 125.72 | $121.68 | 360147 |
| 2026-01-22 | 126.30 | $125.21 | 403253 |
| 2026-01-21 | 126.58 | $126.45 | 549700 |
| 2026-01-20 | 126.76 | $121.46 | 579226 |
| 2026-01-16 | 127.44 | $125.63 | 695742 |
| 2026-01-15 | 127.75 | $124.57 | 311512 |
| 2026-01-14 | 128.20 | $123.43 | 382900 |
| 2026-01-13 | 128.79 | $125.18 | 349729 |
| 2026-01-12 | 129.23 | $127.12 | 464914 |
| 2026-01-09 | 129.53 | $128.52 | 489700 |
| 2026-01-08 | 129.72 | $127.57 | 1.1M |
| 2026-01-07 | 130.04 | $127.04 | 386300 |
| 2026-01-06 | 130.43 | $130.12 | 383413 |
| 2026-01-05 | 130.54 | $129.17 | 662900 |
| 2026-01-02 | 130.78 | $128.22 | 287323 |
| 2025-12-31 | 131.13 | $128.32 | 342319 |
| 2025-12-30 | 131.49 | $128.84 | 347111 |
| 2025-12-29 | 131.81 | $129.72 | 486448 |
| 2025-12-26 | 132.07 | $131.93 | 300371 |
| 2025-12-24 | 132.13 | $131.82 | 470100 |
| 2025-12-23 | 132.22 | $134.90 | 856300 |
| 2025-12-22 | 131.99 | $132.30 | 1.1M |
| 2025-12-19 | 132.01 | $130.59 | 762529 |
| 2025-12-18 | 132.17 | $128.11 | 971600 |
| 2025-12-17 | 132.59 | $130.34 | 706303 |
| 2025-12-16 | 132.79 | $132.67 | 541800 |
| 2025-12-15 | 132.76 | $128.61 | 887900 |
| 2025-12-12 | 133.15 | $131.03 | 868000 |
| 2025-12-11 | 133.35 | $134.89 | 351700 |
| 2025-12-10 | 133.22 | $134.95 | 403142 |
| 2025-12-09 | 133.13 | $133.93 | 383740 |
| 2025-12-08 | 133.17 | $132.09 | 329700 |
| 2025-12-05 | 133.45 | $134.85 | 496600 |
| 2025-12-04 | 133.47 | $133.85 | 304950 |
| 2025-12-03 | 133.63 | $134.82 | 372800 |
| 2025-12-02 | 133.70 | $131.93 | 401300 |
| 2025-12-01 | 134.06 | $130.19 | 722587 |
| 2025-11-28 | 134.60 | $135.88 | 171700 |
| 2025-11-26 | 134.60 | $133.95 | 400002 |
| 2025-11-25 | 134.82 | $134.06 | 362737 |
| 2025-11-24 | 135.07 | $131.74 | 877210 |
| 2025-11-21 | 135.66 | $131.42 | 582202 |
| 2025-11-20 | 136.40 | $126.65 | 593043 |
| 2025-11-19 | 137.73 | $132.19 | 510149 |
| 2025-11-18 | 138.61 | $129.30 | 611712 |
| 2025-11-17 | 139.89 | $129.45 | 1.4M |
| 2025-11-14 | 141.25 | $138.56 | 643844 |
| 2025-11-13 | 141.79 | $137.55 | 1.4M |
| 2025-11-12 | 142.50 | $143.20 | 1.1M |
| 2025-11-11 | 142.71 | $143.83 | 879700 |
| 2025-11-10 | 142.91 | $142.50 | 392028 |
| 2025-11-07 | 143.28 | $143.31 | 554904 |
| 2025-11-06 | 143.58 | $138.31 | 734600 |
| 2025-11-05 | 144.41 | $140.23 | 875200 |
| 2025-11-04 | 145.08 | $138.01 | 1.7M |
| 2025-11-03 | 146.01 | $132.27 | 1.1M |
| 2025-10-31 | 147.57 | $136.07 | 1.7M |
| 2025-10-30 | 148.85 | $135.68 | 1.2M |
| 2025-10-29 | 150.29 | $139.05 | 2.2M |
| 2025-10-28 | 151.50 | $145.77 | 1.7M |
| 2025-10-27 | 152.14 | $155.18 | 1.7M |
| 2025-10-24 | 151.91 | $157.01 | 1.0M |
| 2025-10-23 | 151.53 | $153.24 | 793700 |
| 2025-10-22 | 151.56 | $151.71 | 569300 |
| 2025-10-21 | 151.78 | $153.09 | 452023 |
| 2025-10-20 | 151.90 | $149.11 | 744653 |
| 2025-10-17 | 152.43 | $150.39 | 502848 |
| 2025-10-16 | 152.89 | $151.20 | 526700 |
| 2025-10-15 | 153.28 | $152.22 | 509437 |
| 2025-10-14 | 153.59 | $155.49 | 816000 |
| 2025-10-13 | 153.58 | $149.48 | 400436 |
| 2025-10-10 | 154.15 | $146.99 | 848600 |
| 2025-10-09 | 155.01 | $146.87 | 575544 |
| 2025-10-08 | 155.92 | $146.32 | 787725 |
| 2025-10-07 | 156.94 | $149.22 | 796512 |
| 2025-10-06 | 157.71 | $148.41 | 1.1M |
| 2025-10-03 | 158.62 | $154.56 | 845275 |
| 2025-10-02 | 158.94 | $159.71 | 495320 |
| 2025-10-01 | 158.76 | $159.01 | 574400 |
| 2025-09-30 | 158.64 | $160.57 | 587944 |
| 2025-09-29 | 158.37 | $161.53 | 878834 |
| 2025-09-26 | 158.00 | $161.27 | 978200 |
| 2025-09-25 | 157.63 | $163.28 | 787618 |
| 2025-09-24 | 157.05 | $161.68 | 1.1M |
| 2025-09-23 | 156.57 | $159.38 | 739700 |
| 2025-09-22 | 156.29 | $157.73 | 688601 |
| 2025-09-19 | 156.15 | $157.66 | 2.0M |
| 2025-09-18 | 155.99 | $155.92 | 592840 |
| 2025-09-17 | 155.95 | $153.15 | 634818 |
| 2025-09-16 | 156.19 | $155.21 | 754426 |
| 2025-09-15 | 156.25 | $152.35 | 644706 |
| 2025-09-12 | 156.60 | $155.53 | 583600 |
| 2025-09-11 | 156.67 | $157.03 | 473025 |
| 2025-09-10 | 156.61 | $155.78 | 513500 |
| 2025-09-09 | 156.68 | $157.91 | 524800 |
| 2025-09-08 | 156.53 | $158.53 | 511600 |
| 2025-09-05 | 156.30 | $156.28 | 494519 |
| 2025-09-04 | 156.29 | $156.53 | 1.3M |
| 2025-09-03 | 156.25 | $157.09 | 907400 |
| 2025-09-02 | 156.17 | $161.20 | 673886 |
| 2025-08-29 | 155.70 | $158.23 | 521800 |
| 2025-08-28 | 155.53 | $158.54 | 494900 |
| 2025-08-27 | 155.39 | $156.95 | 699358 |
| 2025-08-26 | 155.48 | $153.23 | 894343 |
| 2025-08-25 | 156.16 | $153.17 | 1.2M |
| 2025-08-22 | 157.10 | $155.49 | 1.3M |
| 2025-08-21 | 158.06 | $150.29 | 1.3M |
| 2025-08-20 | 159.79 | $147.94 | 2.0M |
| 2025-08-19 | 162.03 | $156.62 | 987317 |
| 2025-08-18 | 163.65 | $158.76 | 1.2M |
| 2025-08-15 | 165.21 | $155.63 | 496334 |
| 2025-08-14 | 167.25 | $158.32 | 586720 |
| 2025-08-13 | 169.21 | $161.25 | 643326 |
| 2025-08-12 | 171.03 | $159.85 | 642896 |
| 2025-08-11 | 173.15 | $153.08 | 1.1M |
| 2025-08-08 | 176.10 | $153.71 | 888346 |
| 2025-08-07 | 179.18 | $156.75 | 975041 |
| 2025-08-06 | 182.12 | $156.64 | 1.0M |
| 2025-08-05 | 185.18 | $159.21 | 1.7M |
| 2025-08-04 | 188.08 | $160.46 | 2.0M |
| 2025-08-01 | 190.96 | $164.07 | 1.8M |
| 2025-07-31 | 193.58 | $170.24 | 1.6M |
| 2025-07-30 | 195.65 | $172.46 | 3.0M |
| 2025-07-29 | 197.50 | $203.88 | 1.3M |
| 2025-07-28 | 196.20 | $206.04 | 1.1M |
| 2025-07-25 | 194.54 | $206.79 | 1.0M |
| 2025-07-24 | 192.68 | $207.55 | 976942 |
| 2025-07-23 | 190.59 | $207.49 | 1.4M |
| 2025-07-22 | 188.34 | $199.75 | 1.2M |
| 2025-07-21 | 186.57 | $190.08 | 1.2M |
| 2025-07-18 | 185.46 | $192.48 | 597001 |
| 2025-07-17 | 183.82 | $196.09 | 650751 |
| 2025-07-16 | 181.52 | $191.73 | 619464 |
| 2025-07-15 | 179.32 | $192.58 | 530400 |
| 2025-07-14 | 176.71 | $194.86 | 1.4M |
| 2025-07-11 | 173.55 | $191.39 | 1.1M |
| 2025-07-10 | 170.41 | $189.19 | 1.8M |
| 2025-07-09 | 167.18 | $177.80 | 1.1M |
| 2025-07-08 | 164.79 | $178.52 | 831752 |
| 2025-07-07 | 162.06 | $181.52 | 902001 |
| 2025-07-03 | 158.74 | $181.31 | 743429 |
| 2025-07-02 | 155.11 | $177.60 | 1.2M |
| 2025-07-01 | 151.54 | $171.89 | 1.1M |
| 2025-06-30 | 148.27 | $169.05 | 1.9M |
| 2025-06-27 | 145.04 | $174.22 | 2.7M |
| 2025-06-26 | 141.06 | $179.30 | 3.5M |
| 2025-06-25 | 136.31 | $175.73 | 2.6M |
| 2025-06-24 | 131.66 | $171.86 | 3.4M |
| 2025-06-23 | 127.12 | $147.00 | 1.7M |
| 2025-06-20 | 124.81 | $134.44 | 2.0M |
| 2025-06-18 | 123.58 | $129.86 | 604152 |
| 2025-06-17 | 122.69 | $127.81 | 1.1M |
| 2025-06-16 | 121.93 | $127.54 | 682449 |
| 2025-06-13 | 121.11 | $121.91 | 963600 |
| 2025-06-12 | 120.75 | $125.21 | 758900 |
| 2025-06-11 | 119.97 | $126.91 | 538300 |
| 2025-06-10 | 118.94 | $125.87 | 790142 |
| 2025-06-09 | 117.91 | $126.10 | 1.2M |
| 2025-06-06 | 116.74 | $123.00 | 1.4M |
| 2025-06-05 | 115.77 | $116.14 | 1.5M |
| 2025-06-04 | 115.38 | $112.27 | 1.9M |
| 2025-06-03 | 115.28 | $116.71 | 973950 |
| 2025-06-02 | 114.67 | $119.51 | 1.4M |
| 2025-05-30 | 113.67 | $121.79 | 1.2M |
| 2025-05-29 | 112.32 | $119.49 | 779139 |
| 2025-05-28 | 111.07 | $120.49 | 917700 |
| 2025-05-27 | 109.58 | $122.57 | 1.1M |
| 2025-05-23 | 107.76 | $119.71 | 1.5M |
| 2025-05-22 | 106.08 | $117.75 | 2.2M |
| 2025-05-21 | 104.47 | $108.97 | 1.1M |
| 2025-05-20 | 103.59 | $112.00 | 1.3M |
| 2025-05-19 | 102.29 | $112.72 | 1.2M |
| 2025-05-16 | 100.77 | $108.84 | 1.0M |
| 2025-05-15 | 99.50 | $105.67 | 970900 |
| 2025-05-14 | 98.38 | $105.84 | 730778 |
| 2025-05-13 | 97.07 | $106.35 | 1.3M |
| 2025-05-12 | 95.54 | $103.76 | 1.9M |
| 2025-05-09 | 94.10 | $104.13 | 2.0M |
| 2025-05-08 | 92.47 | $101.09 | 2.5M |
| 2025-05-07 | 90.99 | $100.50 | 2.0M |
| 2025-05-06 | 89.39 | $97.29 | 1.2M |
| 2025-05-05 | 87.97 | $96.30 | 1.2M |
| 2025-05-02 | 86.51 | $96.17 | 1.0M |
| 2025-05-01 | 84.95 | $92.97 | 1.1M |
| 2025-04-30 | 83.62 | $92.63 | 1.5M |
| 2025-04-29 | 82.23 | $91.76 | 1.3M |
| 2025-04-28 | 80.86 | $94.60 | 1.2M |
| 2025-04-25 | 79.12 | $93.81 | 1.6M |
| 2025-04-24 | 77.36 | $91.39 | 1.5M |
| 2025-04-23 | 75.69 | $86.31 | 2.1M |
| 2025-04-22 | 74.38 | $84.89 | 1.3M |
| 2025-04-21 | 73.08 | $80.66 | 2.3M |
| 2025-04-17 | 72.10 | $84.59 | 3.4M |
| 2025-04-16 | 70.61 | $72.69 | 2.1M |
| 2025-04-15 | 70.20 | $69.70 | 1.2M |
| 2025-04-14 | 70.02 | $71.30 | 1.0M |
| 2025-04-11 | 69.63 | $69.68 | 1.3M |
| 2025-04-10 | 69.35 | $70.87 | 3.0M |
| 2025-04-09 | 68.89 | $73.92 | 2.1M |
| 2025-04-08 | 68.09 | $62.86 | 2.9M |
| 2025-04-07 | 68.34 | $69.42 | 1.9M |
| 2025-04-04 | 67.98 | $69.20 | 2.4M |
| 2025-04-03 | 67.66 | $72.61 | 1.9M |
| 2025-04-02 | 67.03 | $76.78 | 1.2M |
| 2025-04-01 | 66.00 | $75.35 | 1.5M |
| 2025-03-31 | 65.10 | $75.90 | 3.5M |
| 2025-03-28 | 64.15 | $74.66 | 3.2M |
| 2025-03-27 | 63.34 | $74.16 | 6.0M |
| 2025-03-26 | 62.60 | $61.55 | 1.4M |
| 2025-03-25 | 63.16 | $59.48 | 1.4M |
| 2025-03-24 | 64.02 | $60.66 | 1.3M |
| 2025-03-21 | 64.90 | $60.65 | 1.3M |
| 2025-03-20 | 65.90 | $57.92 | 1.7M |
| 2025-03-19 | 67.34 | $60.90 | 1.3M |
| 2025-03-18 | 68.65 | $58.01 | 1.2M |
| 2025-03-17 | 70.42 | $59.20 | 1.2M |
| 2025-03-14 | 72.22 | $61.95 | 2.1M |
| 2025-03-13 | 73.88 | $55.49 | 3.5M |
| 2025-03-12 | 76.30 | $62.64 | 1.0M |
| 2025-03-11 | 78.16 | $63.79 | 2.3M |
| 2025-03-10 | 80.03 | $71.59 | 1.1M |
| 2025-03-07 | 81.24 | $74.49 | 714426 |
| 2025-03-06 | 82.25 | $73.80 | 466129 |
| 2025-03-05 | 83.39 | $76.61 | 840800 |
| 2025-03-04 | 84.33 | $76.34 | 1.5M |
| 2025-03-03 | 85.34 | $74.23 | 967600 |
| 2025-02-28 | 86.63 | $79.01 | 836334 |
| 2025-02-27 | 87.54 | $80.22 | 496985 |
| 2025-02-26 | 88.38 | $80.57 | 1.5M |
| 2025-02-25 | 89.25 | $83.45 | 683413 |
| 2025-02-24 | 89.87 | $86.45 | 720656 |
| 2025-02-21 | 90.22 | $87.10 | 696714 |
| 2025-02-20 | 90.53 | $93.83 | 777549 |
| 2025-02-19 | 90.18 | $94.19 | 667037 |
| 2025-02-18 | 89.78 | $96.50 | 1.1M |
| 2025-02-14 | 89.13 | $90.75 | 1.1M |
| 2025-02-13 | 89.02 | $87.19 | 1.4M |
| 2025-02-12 | 89.26 | $83.59 | 1.7M |
| 2025-02-11 | 89.85 | $89.71 | 1.0M |
| 2025-02-10 | 89.83 | $90.43 | 582779 |
| 2025-02-07 | 89.71 | $87.01 | 460009 |
| 2025-02-06 | 89.91 | $90.82 | 328400 |
| 2025-02-05 | 89.74 | $88.00 | 342137 |
| 2025-02-04 | 89.82 | $89.17 | 462300 |
| 2025-02-03 | 89.75 | $87.70 | 585900 |
| 2025-01-31 | 89.79 | $89.70 | 483310 |
| 2025-01-30 | 89.60 | $93.64 | 510438 |
| 2025-01-29 | 88.96 | $91.81 | 372000 |
| 2025-01-28 | 88.44 | $92.31 | 584821 |
| 2025-01-27 | 87.82 | $89.27 | 435115 |
| 2025-01-24 | 87.46 | $90.02 | 323780 |
| 2025-01-23 | 86.99 | $90.92 | 484515 |
| 2025-01-22 | 86.38 | $91.30 | 527541 |
| 2025-01-21 | 85.69 | $90.30 | 444956 |
| 2025-01-17 | 85.05 | $90.19 | 1.2M |
| 2025-01-16 | 84.43 | $88.68 | 477000 |
| 2025-01-15 | 83.96 | $88.79 | 587044 |
| 2025-01-14 | 83.49 | $85.72 | 622700 |
| 2025-01-13 | 83.37 | $83.73 | 383200 |
| 2025-01-10 | 83.51 | $84.56 | 639129 |
| 2025-01-08 | 83.65 | $85.92 | 536500 |
| 2025-01-07 | 83.72 | $88.46 | 690427 |
| 2025-01-06 | 83.62 | $84.73 | 498496 |
| 2025-01-03 | 83.94 | $81.76 | 603707 |
| 2025-01-02 | 84.64 | $80.44 | 484300 |
| 2024-12-31 | 85.57 | $80.61 | 447801 |
| 2024-12-30 | 86.61 | $78.86 | 619500 |
| 2024-12-27 | 87.95 | $80.96 | 520611 |
| 2024-12-26 | 89.23 | $81.97 | 497123 |
| 2024-12-24 | 90.53 | $81.39 | 340806 |
| 2024-12-23 | 92.02 | $81.42 | 845100 |
| 2024-12-20 | 93.61 | $80.98 | 1.4M |
| 2024-12-19 | 95.34 | $80.94 | 692136 |
| 2024-12-18 | 97.15 | $83.48 | 688066 |
| 2024-12-17 | 98.81 | $89.17 | 516374 |
| 2024-12-16 | 99.98 | $90.79 | 649348 |
| 2024-12-13 | 101.04 | $92.19 | 432011 |
| 2024-12-12 | 102.03 | $96.09 | 465583 |
| 2024-12-11 | 102.70 | $99.14 | 537630 |
| 2024-12-10 | 103.08 | $100.49 | 670765 |
| 2024-12-09 | 103.31 | $100.21 | 385500 |
| 2024-12-06 | 103.54 | $102.46 | 446213 |
| 2024-12-05 | 103.51 | $98.76 | 360300 |
| 2024-12-04 | 103.83 | $101.47 | 518500 |
| 2024-12-03 | 103.82 | $102.89 | 869588 |
| 2024-12-02 | 103.62 | $105.93 | 804788 |
| 2024-11-29 | 103.07 | $109.07 | 227208 |
| 2024-11-27 | 102.09 | $108.84 | 329932 |
| 2024-11-26 | 101.02 | $107.37 | 365200 |
| 2024-11-25 | 100.00 | $108.81 | 1.0M |
| 2024-11-22 | 98.73 | $102.67 | 545956 |
| 2024-11-21 | 97.95 | $101.64 | 506521 |
| 2024-11-20 | 97.18 | $99.06 | 569400 |
| 2024-11-19 | 96.55 | $100.06 | 399021 |
| 2024-11-18 | 95.74 | $100.94 | 581500 |
| 2024-11-15 | 94.74 | $100.25 | 595291 |
| 2024-11-14 | 93.71 | $106.56 | 1.1M |
| 2024-11-13 | 91.96 | $105.63 | 1.0M |
| 2024-11-12 | 90.18 | $99.20 | 770603 |
| 2024-11-11 | 88.91 | $96.83 | 514057 |
| 2024-11-08 | 87.80 | $92.95 | 623896 |
| 2024-11-07 | 87.00 | $94.79 | 902734 |
| 2024-11-06 | 85.98 | $96.43 | 983674 |
| 2024-11-05 | 84.76 | $88.51 | 665123 |
| 2024-11-04 | 84.30 | $90.27 | 1.0M |
| 2024-11-01 | 83.65 | $92.06 | 2.5M |
| 2024-10-31 | 82.83 | $83.00 | 824400 |
| 2024-10-30 | 82.86 | $85.94 | 606018 |
| 2024-10-29 | 82.63 | $87.10 | 853220 |
| 2024-10-28 | 82.27 | $85.44 | 917700 |
| 2024-10-25 | 82.08 | $82.36 | 664994 |
| 2024-10-24 | 82.22 | $83.57 | 1.1M |
| 2024-10-23 | 82.24 | $78.55 | 427000 |
| 2024-10-22 | 82.76 | $79.65 | 494931 |
| 2024-10-21 | 83.22 | $79.47 | 565442 |
| 2024-10-18 | 83.72 | $81.05 | 583300 |
| 2024-10-17 | 84.10 | $80.26 | 660400 |
| 2024-10-16 | 84.58 | $82.13 | 1.1M |
| 2024-10-15 | 84.91 | $77.47 | 1.3M |
| 2024-10-14 | 85.70 | $80.93 | 654746 |
| 2024-10-11 | 86.15 | $83.04 | 793400 |
| 2024-10-10 | 86.37 | $84.40 | 748700 |
| 2024-10-09 | 86.40 | $87.65 | 444401 |
| 2024-10-08 | 86.02 | $87.76 | 305000 |
| 2024-10-07 | 85.54 | $89.03 | 416900 |
| 2024-10-04 | 84.85 | $88.35 | 523886 |
| 2024-10-03 | 84.13 | $83.86 | 361132 |
| 2024-10-02 | 83.77 | $86.67 | 461800 |
| 2024-10-01 | 83.09 | $85.85 | 474600 |
| 2024-09-30 | 82.44 | $87.59 | 386631 |
| 2024-09-27 | 81.60 | $87.59 | 815845 |
| 2024-09-26 | 80.73 | $85.62 | 655785 |
| 2024-09-25 | 80.03 | $82.35 | 679500 |
| 2024-09-24 | 79.66 | $87.16 | 417689 |
| 2024-09-23 | 78.85 | $86.53 | 448900 |
| 2024-09-20 | 78.09 | $85.90 | 838496 |
| 2024-09-19 | 77.40 | $87.23 | 681900 |
| 2024-09-18 | 76.59 | $85.08 | 1.1M |
| 2024-09-17 | 76.01 | $83.09 | 759700 |
| 2024-09-16 | 75.65 | $79.13 | 754507 |
| 2024-09-13 | 75.70 | $76.36 | 664217 |
| 2024-09-12 | 76.07 | $70.27 | 460400 |
| 2024-09-11 | 77.09 | $69.11 | 644340 |
| 2024-09-10 | 78.29 | $67.43 | 749732 |
| 2024-09-09 | 79.73 | $69.69 | 852524 |
| 2024-09-06 | 81.03 | $69.16 | 587238 |
| 2024-09-05 | 82.48 | $71.19 | 835400 |
| 2024-09-04 | 83.81 | $74.52 | 743600 |
| 2024-09-03 | 84.88 | $75.31 | 972747 |
| 2024-08-30 | 85.92 | $81.99 | 322300 |
| 2024-08-29 | 86.33 | $82.64 | 324664 |
| 2024-08-28 | 86.74 | $81.33 | 675224 |
| 2024-08-27 | 87.36 | $86.24 | 526722 |
| 2024-08-26 | 87.58 | $89.03 | 367600 |
| 2024-08-23 | 87.58 | $87.92 | 446204 |
| 2024-08-22 | 87.78 | $84.89 | 432418 |
| 2024-08-21 | 88.34 | $91.24 | 279018 |
| 2024-08-20 | 88.32 | $88.98 | 179404 |
| 2024-08-19 | 88.60 | $88.89 | 297731 |
| 2024-08-16 | 88.96 | $87.50 | 230300 |
| 2024-08-15 | 89.52 | $87.73 | 335300 |
| 2024-08-14 | 90.16 | $84.32 | 447036 |
| 2024-08-13 | 91.27 | $84.63 | 396400 |
| 2024-08-12 | 92.46 | $83.11 | 695260 |
| 2024-08-09 | 93.92 | $86.96 | 455000 |
| 2024-08-08 | 95.11 | $89.29 | 1.5M |
| 2024-08-07 | 96.15 | $86.93 | 1.8M |
| 2024-08-06 | 97.47 | $86.27 | 1.4M |
| 2024-08-05 | 98.93 | $83.96 | 1.3M |
| 2024-08-02 | 100.69 | $84.44 | 1.1M |
| 2024-08-01 | 102.51 | $94.50 | 573639 |
| 2024-07-31 | 103.43 | $101.01 | 472400 |
| 2024-07-30 | 103.75 | $98.62 | 594916 |
| 2024-07-29 | 104.31 | $100.78 | 530118 |
| 2024-07-26 | 104.68 | $104.74 | 340049 |
| 2024-07-25 | 104.67 | $101.59 | 501541 |
| 2024-07-24 | 105.00 | $97.28 | 535002 |
| 2024-07-23 | 105.81 | $104.53 | 238500 |
| 2024-07-22 | 105.96 | $105.76 | 513511 |
| 2024-07-19 | 106.03 | $101.85 | 465285 |
| 2024-07-18 | 106.51 | $109.15 | 291818 |
| 2024-07-17 | 106.28 | $112.13 | 498871 |
| 2024-07-16 | 105.73 | $110.92 | 376824 |
| 2024-07-15 | 105.27 | $108.13 | 529743 |
| 2024-07-12 | 105.08 | $107.43 | 636485 |
| 2024-07-11 | 104.97 | $103.68 | 790586 |
| 2024-07-10 | 105.22 | $99.01 | 615694 |
| 2024-07-09 | 105.96 | $102.03 | 675951 |
| 2024-07-08 | 106.44 | $102.02 | 836384 |
| 2024-07-05 | 106.95 | $105.15 | 416719 |
| 2024-07-03 | 107.18 | $107.28 | 347750 |
| 2024-07-02 | 107.23 | $105.03 | 433380 |
| 2024-07-01 | 107.52 | $101.28 | 520997 |
| 2024-06-28 | 108.24 | $104.52 | 727166 |
| 2024-06-27 | 108.67 | $105.66 | 1.1M |
| 2024-06-26 | 109.02 | $108.06 | 535184 |
| 2024-06-25 | 109.15 | $110.81 | 791338 |
| 2024-06-24 | 109.02 | $112.50 | 624733 |
| 2024-06-21 | 108.72 | $112.38 | 772477 |
| 2024-06-20 | 108.44 | $111.77 | 1.1M |
| 2024-06-18 | 108.23 | $104.41 | 470199 |
| 2024-06-17 | 108.78 | $105.53 | 351622 |
| 2024-06-14 | 109.29 | $105.25 | 655167 |
| 2024-06-13 | 109.90 | $108.21 | 330137 |
| 2024-06-12 | 110.30 | $111.60 | 950493 |
| 2024-06-11 | 110.45 | $104.26 | 524029 |
| 2024-06-10 | 111.39 | $106.98 | 493373 |
| 2024-06-07 | 112.13 | $108.21 | 295369 |
| 2024-06-06 | 112.81 | $108.23 | 410408 |
| 2024-06-05 | 113.55 | $110.98 | 262840 |
| 2024-06-04 | 114.08 | $109.19 | 403619 |
| 2024-06-03 | 114.84 | $113.04 | 356518 |
| 2024-05-31 | 115.24 | $113.73 | 406357 |
| 2024-05-30 | 115.57 | $111.11 | 307443 |
| 2024-05-29 | 116.08 | $109.26 | 558658 |
| 2024-05-28 | 116.70 | $111.24 | 429620 |
| 2024-05-24 | 117.09 | $111.91 | 366789 |
| 2024-05-23 | 117.37 | $109.86 | 397241 |
| 2024-05-22 | 117.79 | $113.65 | 364387 |
| 2024-05-21 | 117.80 | $113.85 | 611807 |
| 2024-05-20 | 117.74 | $118.27 | 781666 |
| 2024-05-17 | 117.18 | $118.31 | 843384 |
| 2024-05-16 | 116.54 | $121.82 | 371908 |
| 2024-05-15 | 115.47 | $121.95 | 552555 |
| 2024-05-14 | 114.31 | $127.91 | 811809 |
| 2024-05-13 | 112.49 | $123.54 | 1.4M |
| 2024-05-10 | 111.03 | $119.36 | 431675 |
| 2024-05-09 | 109.94 | $120.21 | 427926 |
| 2024-05-08 | 108.78 | $120.44 | 726978 |
| 2024-05-07 | 107.59 | $121.61 | 731921 |
| 2024-05-06 | 106.30 | $121.48 | 953814 |
| 2024-05-03 | 105.03 | $115.60 | 1.1M |
| 2024-05-02 | 104.34 | $113.77 | 2.4M |
| 2024-05-01 | 103.86 | $94.75 | 915988 |
| 2024-04-30 | 105.32 | $95.45 | 1.2M |
| 2024-04-29 | 106.83 | $103.56 | 626155 |
| 2024-04-26 | 107.69 | $100.75 | 737755 |
| 2024-04-25 | 108.91 | $99.57 | 1.7M |
| 2024-04-24 | 110.35 | $103.30 | 467089 |
| 2024-04-23 | 111.52 | $102.62 | 564167 |
| 2024-04-22 | 112.82 | $102.09 | 635272 |
| 2024-04-19 | 114.23 | $101.65 | 758539 |
| 2024-04-18 | 115.75 | $102.00 | 929926 |
| 2024-04-17 | 117.30 | $105.35 | 681311 |
| 2024-04-16 | 118.58 | $108.47 | 943435 |
| 2024-04-15 | 119.56 | $111.91 | 766443 |
| 2024-04-12 | 120.20 | $114.73 | 905326 |
| 2024-04-11 | 120.53 | $121.04 | 1.3M |
| 2024-04-10 | 120.22 | $119.94 | 489938 |
| 2024-04-09 | 119.99 | $123.56 | 344186 |
| 2024-04-08 | 119.35 | $121.96 | 721741 |
| 2024-04-05 | 118.82 | $121.42 | 948797 |
| 2024-04-04 | 118.30 | $120.30 | 819277 |
| 2024-04-03 | 117.81 | $121.11 | 531591 |
| 2024-04-02 | 117.16 | $122.25 | 462668 |
| 2024-04-01 | 116.34 | $125.78 | 1.1M |
| 2024-03-28 | 115.10 | $122.46 | 1.8M |
| 2024-03-27 | 114.11 | $123.23 | 711056 |
| 2024-03-26 | 112.98 | $118.53 | 554946 |
| 2024-03-25 | 112.23 | $118.47 | 625015 |
| 2024-03-22 | 111.44 | $113.47 | 455346 |
| 2024-03-21 | 111.09 | $115.25 | 353678 |
| 2024-03-20 | 110.49 | $116.60 | 681691 |
| 2024-03-19 | 109.70 | $115.71 | 1.1M |
| 2024-03-18 | 108.94 | $108.12 | 666825 |
| 2024-03-15 | 108.92 | $107.70 | 845057 |
| 2024-03-14 | 109.01 | $107.55 | 476655 |
| 2024-03-13 | 109.17 | $113.10 | 518599 |
| 2024-03-12 | 108.88 | $113.11 | 403729 |
| 2024-03-11 | 108.86 | $111.76 | 423547 |
| 2024-03-08 | 109.23 | $111.96 | 1.2M |
| 2024-03-07 | 109.85 | $111.49 | 1.0M |
| 2024-03-06 | 110.77 | $105.17 | 605798 |
| 2024-03-05 | 112.57 | $105.34 | 792574 |
| 2024-03-04 | 114.61 | $106.45 | 630214 |
| 2024-03-01 | 116.79 | $110.52 | 1.2M |
| 2024-02-29 | 118.85 | $108.04 | 1.3M |
| 2024-02-28 | 121.40 | $107.93 | 603332 |
| 2024-02-27 | 124.26 | $107.02 | 776092 |
| 2024-02-26 | 127.53 | $107.19 | 1.5M |
| 2024-02-23 | 131.11 | $105.04 | 1.8M |
| 2024-02-22 | 135.22 | $100.05 | 1.0M |
| 2024-02-21 | 140.12 | $101.14 | 1.5M |
| 2024-02-20 | 145.24 | $106.25 | 1.4M |
| 2024-02-16 | 150.17 | $112.25 | 1.5M |
| 2024-02-15 | 154.78 | $121.08 | 1.9M |
| 2024-02-14 | 158.75 | $119.91 | 3.3M |
| 2024-02-13 | 163.02 | $129.81 | 4.3M |
| 2024-02-12 | 166.48 | $168.36 | 1.4M |
| 2024-02-09 | 166.24 | $168.88 | 464985 |
| 2024-02-08 | 165.94 | $166.14 | 295270 |
| 2024-02-07 | 165.91 | $166.41 | 676450 |
| 2024-02-06 | 165.87 | $165.23 | 635806 |
| 2024-02-05 | 165.98 | $155.89 | 595935 |
| 2024-02-02 | 167.02 | $161.63 | 459101 |
| 2024-02-01 | 167.53 | $162.75 | 363196 |
| 2024-01-31 | 167.96 | $163.71 | 390432 |
| 2024-01-30 | 168.35 | $171.00 | 685034 |
| 2024-01-29 | 168.08 | $175.46 | 495074 |
| 2024-01-26 | 167.40 | $174.19 | 338819 |
| 2024-01-25 | 166.86 | $173.41 | 703221 |
| 2024-01-24 | 166.44 | $166.90 | 268310 |
| 2024-01-23 | 166.70 | $167.95 | 407755 |
| 2024-01-22 | 166.95 | $169.72 | 567834 |
| 2024-01-19 | 167.07 | $164.19 | 570988 |
| 2024-01-18 | 167.83 | $163.64 | 491621 |
| 2024-01-17 | 168.77 | $159.44 | 523599 |
| 2024-01-16 | 170.27 | $159.33 | 776627 |
| 2024-01-12 | 171.94 | $160.51 | 479757 |
| 2024-01-11 | 173.69 | $166.47 | 893279 |
| 2024-01-10 | 174.99 | $168.94 | 214299 |
| 2024-01-09 | 176.20 | $170.21 | 375140 |
| 2024-01-08 | 177.39 | $170.83 | 346859 |
| 2024-01-05 | 178.60 | $166.04 | 331182 |
| 2024-01-04 | 180.39 | $165.98 | 501905 |
| 2024-01-03 | 182.27 | $167.09 | 753016 |
| 2024-01-02 | 184.16 | $175.65 | 466630 |
| 2023-12-29 | 185.34 | $177.26 | 349268 |
| 2023-12-28 | 186.39 | $178.01 | 259270 |
| 2023-12-27 | 187.36 | $179.51 | 326286 |
| 2023-12-26 | 188.19 | $180.85 | 181439 |
| 2023-12-22 | 188.91 | $182.27 | 227484 |
| 2023-12-21 | 189.50 | $184.78 | 383007 |
| 2023-12-20 | 189.87 | $178.50 | 564510 |
| 2023-12-19 | 190.86 | $188.73 | 433389 |
| 2023-12-18 | 190.89 | $188.64 | 691395 |
| 2023-12-15 | 190.92 | $194.44 | 1.1M |
| 2023-12-14 | 190.36 | $192.57 | 1.0M |
| 2023-12-13 | 189.98 | $200.43 | 1.5M |
| 2023-12-12 | 188.82 | $193.58 | 514817 |
| 2023-12-11 | 188.28 | $197.46 | 1.6M |
| 2023-12-08 | 187.32 | $189.75 | 1.3M |
| 2023-12-07 | 187.09 | $191.03 | 1.4M |
| 2023-12-06 | 186.74 | $189.12 | 940716 |
| 2023-12-05 | 186.57 | $183.97 | 553611 |
| 2023-12-04 | 186.98 | $193.39 | 444690 |
| 2023-12-01 | 186.52 | $195.71 | 653400 |
| 2023-11-30 | 185.80 | $182.85 | 504100 |
| 2023-11-29 | 186.22 | $177.40 | 340200 |
| 2023-11-28 | 187.08 | $178.89 | 492200 |
| 2023-11-27 | 187.73 | $183.83 | 400700 |
| 2023-11-24 | 187.80 | $185.64 | 125100 |
| 2023-11-22 | 187.57 | $186.20 | 264000 |
| 2023-11-21 | 187.20 | $185.20 | 318400 |
| 2023-11-20 | 186.87 | $189.08 | 255000 |
| 2023-11-17 | 186.08 | $189.26 | 407300 |
| 2023-11-16 | 185.21 | $185.95 | 286500 |
| 2023-11-15 | 184.57 | $192.70 | 314000 |
| 2023-11-14 | 183.21 | $193.86 | 415500 |
| 2023-11-13 | 181.67 | $186.60 | 319100 |
| 2023-11-10 | 180.77 | $187.70 | 191600 |
| 2023-11-09 | 179.70 | $188.97 | 226300 |
| 2023-11-08 | 178.46 | $189.32 | 363100 |
| 2023-11-07 | 177.17 | $192.02 | 593600 |
| 2023-11-06 | 175.56 | $200.44 | 796300 |
| 2023-11-03 | 173.06 | $200.02 | 892400 |
| 2023-11-02 | 170.49 | $186.98 | 1.1M |
| 2023-11-01 | 169.11 | $164.00 | 698100 |
| 2023-10-31 | 169.94 | $162.80 | 530900 |
| 2023-10-30 | 170.91 | $163.16 | 427800 |
| 2023-10-27 | 171.90 | $160.95 | 572300 |
| 2023-10-26 | 173.19 | $160.15 | 679700 |
| 2023-10-25 | 174.65 | $167.17 | 320400 |
| 2023-10-24 | 175.50 | $172.33 | 355300 |
| 2023-10-23 | 175.89 | $172.81 | 374600 |
| 2023-10-20 | 176.26 | $173.94 | 395300 |
| 2023-10-19 | 176.57 | $169.16 | 522200 |
| 2023-10-18 | 177.43 | $175.48 | 315500 |
| 2023-10-17 | 177.75 | $180.28 | 477100 |
| 2023-10-16 | 177.69 | $175.55 | 780300 |
| 2023-10-13 | 178.17 | $173.55 | 399700 |
| 2023-10-12 | 178.97 | $179.22 | 462300 |
| 2023-10-11 | 179.33 | $184.33 | 308300 |
| 2023-10-10 | 179.26 | $181.13 | 402200 |
| 2023-10-09 | 179.57 | $179.91 | 354900 |
| 2023-10-06 | 180.11 | $178.68 | 548100 |
| 2023-10-05 | 180.85 | $174.00 | 629700 |
| 2023-10-04 | 182.16 | $169.69 | 613400 |
| 2023-10-03 | 184.05 | $168.87 | 670500 |
| 2023-10-02 | 186.22 | $173.87 | 467600 |
| 2023-09-29 | 188.10 | $179.69 | 259900 |
| 2023-09-28 | 189.58 | $180.87 | 262300 |
| 2023-09-27 | 191.14 | $178.37 | 488700 |
| 2023-09-26 | 193.13 | $177.89 | 438200 |
| 2023-09-25 | 195.39 | $180.84 | 592200 |
| 2023-09-22 | 197.54 | $182.00 | 528800 |
| 2023-09-21 | 199.81 | $188.56 | 408800 |
| 2023-09-20 | 201.65 | $190.80 | 326400 |
| 2023-09-19 | 203.44 | $193.50 | 415900 |
| 2023-09-18 | 205.15 | $197.66 | 346800 |
| 2023-09-15 | 206.60 | $198.53 | 1.3M |
| 2023-09-14 | 208.10 | $201.48 | 426400 |
| 2023-09-13 | 209.41 | $195.62 | 382700 |
| 2023-09-12 | 211.41 | $196.75 | 313400 |
| 2023-09-11 | 213.47 | $202.30 | 476700 |
| 2023-09-08 | 215.14 | $199.35 | 399600 |
| 2023-09-07 | 217.24 | $197.66 | 631800 |
| 2023-09-06 | 219.61 | $205.84 | 333900 |
| 2023-09-05 | 221.30 | $211.93 | 405800 |
| 2023-09-01 | 222.47 | $212.22 | 441000 |
| 2023-08-31 | 223.67 | $213.39 | 403300 |
| 2023-08-30 | 224.81 | $219.93 | 373400 |
| 2023-08-29 | 225.34 | $219.18 | 377200 |
| 2023-08-28 | 225.97 | $224.84 | 528600 |
| 2023-08-25 | 226.05 | $216.85 | 1.5M |
| 2023-08-24 | 226.91 | $229.16 | 452300 |
| 2023-08-23 | 226.55 | $231.25 | 612800 |
| 2023-08-22 | 225.96 | $224.94 | 524800 |
| 2023-08-21 | 225.97 | $229.87 | 681800 |
| 2023-08-18 | 225.48 | $227.44 | 332500 |
| 2023-08-17 | 225.22 | $223.80 | 680200 |
| 2023-08-16 | 225.33 | $222.24 | 853500 |
| 2023-08-15 | 225.67 | $224.14 | 1.4M |
| 2023-08-14 | 225.93 | $231.78 | 644500 |
| 2023-08-11 | 225.47 | $231.19 | 511700 |
| 2023-08-10 | 225.09 | $229.04 | 854700 |
| 2023-08-09 | 224.95 | $223.44 | 287100 |
| 2023-08-08 | 225.41 | $224.95 | 705400 |
| 2023-08-07 | 225.78 | $224.32 | 578600 |
| 2023-08-04 | 226.28 | $225.24 | 380200 |
| 2023-08-03 | 226.73 | $222.67 | 515800 |
| 2023-08-02 | 227.44 | $223.16 | 549500 |
| 2023-08-01 | 228.15 | $226.76 | 1.2M |
| 2023-07-31 | 228.52 | $220.29 | 1.0M |
| 2023-07-28 | 229.55 | $222.44 | 724400 |
| 2023-07-27 | 230.40 | $219.00 | 846500 |
| 2023-07-26 | 231.62 | $224.65 | 243800 |
| 2023-07-25 | 232.31 | $223.56 | 298200 |
| 2023-07-24 | 233.10 | $224.44 | 262800 |
| 2023-07-21 | 233.80 | $226.34 | 379000 |
| 2023-07-20 | 234.31 | $230.07 | 412200 |
| 2023-07-19 | 234.42 | $239.48 | 391400 |
| 2023-07-18 | 233.55 | $243.05 | 292200 |
| 2023-07-17 | 232.16 | $236.27 | 204300 |
| 2023-07-14 | 231.28 | $234.44 | 244300 |
| 2023-07-13 | 230.41 | $237.14 | 246500 |
| 2023-07-12 | 229.11 | $235.95 | 486900 |
| 2023-07-11 | 227.75 | $239.18 | 248300 |
| 2023-07-10 | 225.87 | $236.20 | 304600 |
| 2023-07-07 | 224.08 | $233.62 | 464500 |
| 2023-07-06 | 222.33 | $226.70 | 359800 |
| 2023-07-05 | 221.04 | $232.58 | 307200 |
| 2023-07-03 | 218.92 | $228.08 | 289600 |
| 2023-06-30 | 216.98 | $228.67 | 554500 |
| 2023-06-29 | 214.70 | $228.30 | 265000 |
| 2023-06-28 | 212.16 | $227.85 | 625200 |
| 2023-06-27 | 209.36 | $224.81 | 358000 |
| 2023-06-26 | 206.56 | $224.31 | 314500 |
| 2023-06-23 | 203.52 | $223.81 | 787100 |
| 2023-06-22 | 200.25 | $223.14 | 422400 |
| 2023-06-21 | 196.78 | $219.71 | 667500 |
| 2023-06-20 | 193.37 | $224.14 | 940900 |
| 2023-06-16 | 189.24 | $204.29 | 812900 |
| 2023-06-15 | 186.80 | $206.32 | 363900 |
| 2023-06-14 | 183.96 | $202.56 | 475400 |
| 2023-06-13 | 181.26 | $199.08 | 475800 |
| 2023-06-12 | 178.73 | $200.91 | 698300 |
| 2023-06-09 | 175.82 | $193.25 | 644200 |
| 2023-06-08 | 173.50 | $194.99 | 492300 |
| 2023-06-07 | 170.86 | $192.01 | 564600 |
| 2023-06-06 | 168.36 | $184.60 | 484500 |
| 2023-06-05 | 166.46 | $175.82 | 408800 |
| 2023-06-02 | 165.36 | $174.82 | 460300 |
| 2023-06-01 | 164.29 | $169.60 | 382500 |
| 2023-05-31 | 163.72 | $167.79 | 1.1M |
| 2023-05-30 | 163.33 | $163.27 | 328600 |
| 2023-05-26 | 163.44 | $162.98 | 338500 |
| 2023-05-25 | 163.65 | $165.46 | 272700 |
| 2023-05-24 | 163.67 | $164.48 | 332400 |
| 2023-05-23 | 163.79 | $167.11 | 311900 |
| 2023-05-22 | 163.65 | $165.25 | 271300 |
| 2023-05-19 | 163.73 | $160.32 | 266500 |
| 2023-05-18 | 164.36 | $162.70 | 276600 |
| 2023-05-17 | 164.81 | $163.13 | 278100 |
| 2023-05-16 | 165.30 | $157.79 | 231700 |
| 2023-05-15 | 166.40 | $162.91 | 366300 |
| 2023-05-12 | 167.11 | $158.89 | 225500 |
| 2023-05-11 | 168.28 | $163.55 | 279100 |
| 2023-05-10 | 169.10 | $163.54 | 322700 |
| 2023-05-09 | 170.02 | $161.41 | 304400 |
| 2023-05-08 | 171.30 | $162.50 | 665100 |
| 2023-05-05 | 172.62 | $167.47 | 441500 |
| 2023-05-04 | 173.53 | $162.27 | 592900 |
| 2023-05-03 | 175.00 | $168.09 | 655300 |
| 2023-05-02 | 176.02 | $171.76 | 1.2M |
| 2023-05-01 | 176.78 | $177.19 | 848800 |
| 2023-04-28 | 177.11 | $176.67 | 582700 |
| 2023-04-27 | 177.55 | $176.09 | 513300 |
| 2023-04-26 | 178.07 | $166.29 | 447400 |
| 2023-04-25 | 179.58 | $166.14 | 464700 |
| 2023-04-24 | 181.18 | $173.56 | 397000 |
| 2023-04-21 | 182.09 | $176.71 | 377800 |
| 2023-04-20 | 182.72 | $172.57 | 391900 |
| 2023-04-19 | 183.77 | $180.10 | 629400 |
| 2023-04-18 | 184.12 | $178.20 | 649100 |
| 2023-04-17 | 184.63 | $183.22 | 487300 |
| 2023-04-14 | 184.62 | $177.82 | 335600 |
| 2023-04-13 | 185.14 | $181.17 | 376900 |
| 2023-04-12 | 185.38 | $184.87 | 813300 |
| 2023-04-11 | 185.27 | $195.04 | 459500 |
| 2023-04-10 | 184.15 | $190.69 | 424700 |
| 2023-04-06 | 183.46 | $181.44 | 382700 |
| 2023-04-05 | 183.78 | $177.88 | 345400 |
| 2023-04-04 | 184.64 | $187.86 | 357300 |
| 2023-04-03 | 184.73 | $192.20 | 616800 |
| 2023-03-31 | 184.56 | $194.80 | 425300 |
| 2023-03-30 | 184.32 | $187.76 | 357900 |
| 2023-03-29 | 184.92 | $183.67 | 355800 |
| 2023-03-28 | 186.08 | $177.58 | 269700 |
| 2023-03-27 | 188.01 | $179.81 | 281000 |
| 2023-03-24 | 189.93 | $179.70 | 464800 |
| 2023-03-23 | 192.05 | $181.07 | 547300 |
| 2023-03-22 | 194.22 | $176.15 | 448500 |
| 2023-03-21 | 197.08 | $183.97 | 479200 |
| 2023-03-20 | 199.40 | $175.11 | 450900 |
| 2023-03-17 | 202.87 | $173.38 | 1.1M |
| 2023-03-16 | 206.86 | $182.60 | 429500 |
| 2023-03-15 | 210.28 | $187.13 | 524000 |
| 2023-03-14 | 213.53 | $185.77 | 479100 |
| 2023-03-13 | 217.08 | $188.47 | 785600 |
| 2023-03-10 | 220.50 | $191.84 | 837900 |
| 2023-03-09 | 223.74 | $208.84 | 335600 |
| 2023-03-08 | 225.45 | $221.93 | 474400 |
| 2023-03-07 | 225.94 | $222.60 | 241600 |
| 2023-03-06 | 226.33 | $226.57 | 603500 |
| 2023-03-03 | 226.28 | $231.64 | 310400 |
| 2023-03-02 | 225.71 | $223.66 | 244900 |
| 2023-03-01 | 225.83 | $218.31 | 287500 |
| 2023-02-28 | 226.38 | $219.66 | 419100 |
| 2023-02-27 | 226.66 | $221.17 | 570200 |
| 2023-02-24 | 226.68 | $218.21 | 278600 |
| 2023-02-23 | 226.84 | $220.13 | 326700 |
| 2023-02-22 | 226.67 | $223.53 | 390700 |
| 2023-02-21 | 226.00 | $225.24 | 612300 |
| 2023-02-17 | 225.03 | $240.84 | 430000 |
| 2023-02-16 | 222.34 | $247.20 | 434900 |
| 2023-02-15 | 218.76 | $246.59 | 572600 |
| 2023-02-14 | 214.97 | $244.00 | 1.1M |
| 2023-02-13 | 211.20 | $220.50 | 749600 |
| 2023-02-10 | 209.53 | $214.82 | 451500 |
| 2023-02-09 | 208.27 | $220.97 | 461900 |
| 2023-02-08 | 206.25 | $228.94 | 458900 |
| 2023-02-07 | 203.19 | $228.24 | 881800 |
| 2023-02-06 | 199.91 | $212.39 | 329300 |
| 2023-02-03 | 197.92 | $215.44 | 480600 |
| 2023-02-02 | 195.42 | $222.85 | 1.1M |
| 2023-02-01 | 191.96 | $210.37 | 761300 |
| 2023-01-31 | 189.47 | $200.04 | 374200 |
| 2023-01-30 | 187.79 | $190.59 | 515000 |
| 2023-01-27 | 186.88 | $195.69 | 372700 |
| 2023-01-26 | 185.30 | $189.09 | 300800 |
| 2023-01-25 | 184.20 | $189.56 | 242700 |
| 2023-01-24 | 182.92 | $188.15 | 268400 |
| 2023-01-23 | 181.61 | $194.20 | 1.1M |
| 2023-01-20 | 179.61 | $191.93 | 1.2M |
| 2023-01-19 | 177.72 | $187.22 | 1.0M |
| 2023-01-18 | 176.21 | $192.49 | 929200 |
| 2023-01-17 | 174.12 | $194.53 | 879400 |
| 2023-01-13 | 171.80 | $190.90 | 425100 |
| 2023-01-12 | 169.82 | $189.34 | 637300 |
| 2023-01-11 | 167.99 | $182.00 | 758600 |
| 2023-01-10 | 166.90 | $171.67 | 464800 |
| 2023-01-09 | 166.83 | $167.84 | 445300 |
| 2023-01-06 | 167.22 | $166.30 | 410300 |
| 2023-01-05 | 167.87 | $168.85 | 417400 |
| 2023-01-04 | 168.39 | $169.16 | 352200 |
| 2023-01-03 | 169.02 | $164.75 | 1.0M |
| 2022-12-30 | 170.31 | $163.93 | 512600 |
| 2022-12-29 | 171.94 | $162.70 | 656300 |
| 2022-12-28 | 173.98 | $158.23 | 869400 |
| 2022-12-27 | 176.77 | $156.39 | 472400 |
| 2022-12-23 | 180.03 | $161.41 | 780200 |
| 2022-12-22 | 183.11 | $155.70 | 998600 |
| 2022-12-21 | 187.06 | $167.32 | 733000 |
| 2022-12-20 | 190.17 | $171.51 | 768700 |
| 2022-12-19 | 193.14 | $172.08 | 825500 |
| 2022-12-16 | 196.31 | $177.04 | 2.4M |
| 2022-12-15 | 199.24 | $185.22 | 900300 |
| 2022-12-14 | 201.64 | $191.63 | 810200 |
| 2022-12-13 | 203.64 | $189.46 | 682200 |
| 2022-12-12 | 206.06 | $188.00 | 660100 |
| 2022-12-09 | 208.82 | $182.54 | 472900 |
| 2022-12-08 | 212.33 | $185.99 | 607700 |
| 2022-12-07 | 215.68 | $189.94 | 1.1M |
| 2022-12-06 | 218.87 | $194.07 | 1.9M |
| 2022-12-05 | 221.88 | $196.45 | 878400 |
| 2022-12-02 | 224.84 | $217.28 | 784500 |
| 2022-12-01 | 225.87 | $218.57 | 481400 |
| 2022-11-30 | 226.79 | $223.60 | 2.1M |
| 2022-11-29 | 227.20 | $224.95 | 405500 |
| 2022-11-28 | 227.55 | $220.02 | 642400 |
| 2022-11-25 | 228.47 | $223.96 | 205000 |
| 2022-11-23 | 229.11 | $222.79 | 710400 |
| 2022-11-22 | 229.91 | $225.41 | 477200 |
| 2022-11-21 | 230.48 | $224.75 | 573100 |
| 2022-11-18 | 231.10 | $225.51 | 604100 |
| 2022-11-17 | 231.48 | $226.50 | 563500 |
| 2022-11-16 | 231.54 | $236.12 | 362400 |
| 2022-11-15 | 230.42 | $236.98 | 481100 |
| 2022-11-14 | 228.97 | $235.13 | 500300 |
| 2022-11-11 | 227.44 | $228.70 | 598500 |
| 2022-11-10 | 226.22 | $230.07 | 494800 |
| 2022-11-09 | 224.65 | $223.27 | 446900 |
| 2022-11-08 | 223.53 | $234.35 | 467200 |
| 2022-11-07 | 221.11 | $240.07 | 666400 |
| 2022-11-04 | 217.84 | $231.86 | 480200 |
| 2022-11-03 | 215.09 | $229.75 | 1.6M |
| 2022-11-02 | 212.30 | $219.18 | 1.2M |
| 2022-11-01 | 210.29 | $220.52 | 2.0M |
| 2022-10-31 | 207.91 | $236.46 | 1.0M |
| 2022-10-28 | 203.63 | $243.34 | 929000 |
| 2022-10-27 | 198.25 | $241.35 | 705400 |
| 2022-10-26 | 192.59 | $234.33 | 1.1M |
| 2022-10-25 | 187.23 | $230.75 | 1.2M |
| 2022-10-24 | 181.80 | $220.83 | 1.7M |
| 2022-10-21 | 176.93 | $189.35 | 654000 |
| 2022-10-20 | 174.81 | $180.53 | 620600 |
| 2022-10-19 | 173.33 | $180.20 | 443700 |
| 2022-10-18 | 171.74 | $184.96 | 509600 |
| 2022-10-17 | 169.54 | $181.36 | 922800 |
| 2022-10-14 | 167.54 | $166.94 | 704500 |
| 2022-10-13 | 166.83 | $181.41 | 629700 |
| 2022-10-12 | 164.64 | $182.50 | 798700 |
| 2022-10-11 | 162.28 | $182.82 | 1.1M |
| 2022-10-10 | 159.80 | $177.35 | 1.1M |
| 2022-10-07 | 157.84 | $175.63 | 2.0M |
| 2022-10-06 | 156.00 | $178.07 | 1.1M |
| 2022-10-05 | 153.83 | $173.81 | 1.2M |
| 2022-10-04 | 151.99 | $167.90 | 1.7M |
| 2022-10-03 | 150.65 | $157.87 | 1.1M |
| 2022-09-30 | 150.28 | $148.46 | 1.6M |
| 2022-09-29 | 150.90 | $143.58 | 1.5M |
| 2022-09-28 | 152.08 | $155.95 | 1.3M |
| 2022-09-27 | 152.16 | $145.72 | 1.4M |
| 2022-09-26 | 153.36 | $138.87 | 1.0M |
| 2022-09-23 | 155.39 | $138.25 | 1.0M |
| 2022-09-22 | 157.70 | $138.95 | 1.0M |
| 2022-09-21 | 160.13 | $150.31 | 1.5M |
| 2022-09-20 | 161.59 | $150.00 | 1.1M |
| 2022-09-19 | 163.15 | $154.17 | 1.3M |
| 2022-09-16 | 164.39 | $147.30 | 2.3M |
| 2022-09-15 | 166.44 | $161.70 | 745800 |
| 2022-09-14 | 167.22 | $166.96 | 1.3M |
| 2022-09-13 | 167.63 | $165.22 | 3.1M |
| 2022-09-12 | 168.32 | $175.58 | 483400 |
| 2022-09-09 | 168.09 | $168.19 | 547000 |
| 2022-09-08 | 168.65 | $157.02 | 638700 |
| 2022-09-07 | 170.41 | $157.56 | 781000 |
| 2022-09-06 | 172.24 | $154.91 | 2.2M |
| 2022-09-02 | 174.48 | $161.73 | 471000 |
| 2022-09-01 | 176.18 | $165.56 | 1.0M |
| 2022-08-31 | 177.57 | $167.38 | 3.4M |
| 2022-08-30 | 178.85 | $169.52 | 552600 |
| 2022-08-29 | 179.94 | $176.46 | 356200 |
| 2022-08-26 | 180.40 | $176.60 | 387800 |
| 2022-08-25 | 180.86 | $185.68 | 368100 |
| 2022-08-24 | 180.40 | $178.21 | 353800 |
| 2022-08-23 | 180.54 | $173.15 | 805700 |
| 2022-08-22 | 181.04 | $164.22 | 919600 |
| 2022-08-19 | 182.38 | $170.51 | 1.1M |
| 2022-08-18 | 183.05 | $181.09 | 401100 |
| 2022-08-17 | 182.60 | $182.40 | 408600 |
| 2022-08-16 | 181.92 | $193.91 | 550500 |
| 2022-08-15 | 179.98 | $189.45 | 514000 |
| 2022-08-12 | 178.29 | $189.07 | 480700 |
| 2022-08-11 | 176.46 | $186.89 | 919500 |
| 2022-08-10 | 174.66 | $186.21 | 455000 |
| 2022-08-09 | 172.79 | $183.57 | 432800 |
| 2022-08-08 | 171.03 | $187.11 | 1.1M |
| 2022-08-05 | 168.75 | $184.11 | 702700 |
| 2022-08-04 | 166.62 | $177.52 | 737400 |
| 2022-08-03 | 165.02 | $180.85 | 1.1M |
| 2022-08-02 | 162.96 | $172.54 | 2.0M |
| 2022-08-01 | 161.60 | $181.09 | 1.7M |
| 2022-07-29 | 159.29 | $182.03 | 1.2M |
| 2022-07-28 | 156.72 | $171.95 | 1.0M |
| 2022-07-27 | 155.01 | $156.29 | 405400 |
| 2022-07-26 | 154.78 | $148.12 | 995900 |
| 2022-07-25 | 155.41 | $160.11 | 382900 |
| 2022-07-22 | 154.90 | $156.32 | 526800 |
| 2022-07-21 | 154.76 | $158.07 | 691100 |
| 2022-07-20 | 154.42 | $159.67 | 576000 |
| 2022-07-19 | 153.92 | $160.33 | 510700 |
| 2022-07-18 | 153.37 | $152.35 | 571300 |
| 2022-07-15 | 153.62 | $151.78 | 318500 |
| 2022-07-14 | 154.02 | $151.02 | 635900 |
| 2022-07-13 | 154.54 | $156.93 | 485200 |
| 2022-07-12 | 154.51 | $152.64 | 693000 |
| 2022-07-11 | 154.95 | $149.31 | 469900 |
| 2022-07-08 | 155.83 | $156.67 | 344300 |
| 2022-07-07 | 156.14 | $156.98 | 704300 |
| 2022-07-06 | 156.60 | $148.93 | 1.1M |
| 2022-07-05 | 158.03 | $155.50 | 1.9M |
| 2022-07-01 | 159.01 | $150.91 | 567800 |
| 2022-06-30 | 160.64 | $147.08 | 478000 |
| 2022-06-29 | 162.84 | $150.48 | 692700 |
| 2022-06-28 | 164.89 | $155.35 | 432900 |
| 2022-06-27 | 166.71 | $162.78 | 1.8M |
| 2022-06-24 | 167.92 | $163.83 | 5.6M |
| 2022-06-23 | 169.10 | $154.52 | 738300 |
| 2022-06-22 | 171.27 | $152.98 | 1.1M |
| 2022-06-21 | 173.73 | $159.84 | 800100 |
| 2022-06-17 | 175.62 | $160.83 | 2.2M |
| 2022-06-16 | 177.49 | $160.43 | 1.6M |
| 2022-06-15 | 179.53 | $173.04 | 1.3M |
| 2022-06-14 | 180.56 | $160.31 | 685400 |
| 2022-06-13 | 183.03 | $159.00 | 1.0M |
| 2022-06-10 | 185.84 | $168.06 | 654100 |
| 2022-06-09 | 188.03 | $173.28 | 527400 |
| 2022-06-08 | 189.96 | $184.43 | 856800 |
| 2022-06-07 | 191.04 | $194.54 | 867600 |
| 2022-06-06 | 191.31 | $191.57 | 1.1M |
| 2022-06-03 | 192.17 | $191.46 | 431500 |
| 2022-06-02 | 193.43 | $197.97 | 586700 |
| 2022-06-01 | 194.51 | $187.40 | 647300 |
| 2022-05-31 | 197.07 | $190.28 | 898600 |
| 2022-05-27 | 199.78 | $200.98 | 1.1M |
| 2022-05-26 | 201.79 | $185.04 | 960900 |
| 2022-05-25 | 205.74 | $179.04 | 838000 |
| 2022-05-24 | 210.73 | $175.26 | 1.0M |
| 2022-05-23 | 216.54 | $184.60 | 1.3M |
| 2022-05-20 | 222.02 | $174.68 | 1.0M |
| 2022-05-19 | 229.03 | $179.72 | 1.8M |
| 2022-05-18 | 236.17 | $186.24 | 1.0M |
| 2022-05-17 | 243.32 | $212.82 | 641200 |
| 2022-05-16 | 248.29 | $207.47 | 750500 |
| 2022-05-13 | 254.05 | $205.13 | 1.6M |
| 2022-05-12 | 260.32 | $219.94 | 695800 |
| 2022-05-11 | 265.42 | $223.41 | 1.2M |
| 2022-05-10 | 270.35 | $226.98 | 796400 |
| 2022-05-09 | 275.08 | $227.26 | 882500 |
| 2022-05-06 | 279.87 | $255.86 | 936200 |
| 2022-05-05 | 281.91 | $273.70 | 637000 |
| 2022-05-04 | 282.12 | $291.21 | 1.1M |
| 2022-05-03 | 280.60 | $285.28 | 2.1M |
| 2022-05-02 | 279.64 | $280.56 | 1.7M |
| 2022-04-29 | 279.03 | $267.67 | 580900 |
| 2022-04-28 | 279.62 | $273.05 | 903000 |
| 2022-04-27 | 279.63 | $277.57 | 1.0M |
| 2022-04-26 | 279.16 | $273.53 | 1.3M |
| 2022-04-25 | 279.02 | $299.70 | 1.5M |
| 2022-04-22 | 276.21 | $298.07 | 812300 |
| 2022-04-21 | 273.41 | $308.82 | 1.2M |
| 2022-04-20 | 269.40 | $319.42 | 1.8M |
| 2022-04-19 | 264.18 | $285.35 | 589700 |
| 2022-04-18 | 262.15 | $266.48 | 502300 |
| 2022-04-14 | 261.99 | $265.42 | 543800 |
| 2022-04-13 | 262.09 | $269.67 | 534500 |
| 2022-04-12 | 261.84 | $257.78 | 805300 |
| 2022-04-11 | 262.60 | $256.57 | 756000 |
| 2022-04-08 | 263.27 | $244.71 | 909000 |
| 2022-04-07 | 264.89 | $251.68 | 712000 |
| 2022-04-06 | 265.60 | $246.44 | 1.5M |
| 2022-04-05 | 266.58 | $276.71 | 695100 |
| 2022-04-04 | 264.18 | $283.74 | 1.1M |
| 2022-04-01 | 260.54 | $260.58 | 1.5M |
| 2022-03-31 | 258.69 | $263.30 | 755000 |
| 2022-03-30 | 256.20 | $256.45 | 860300 |
| 2022-03-29 | 254.03 | $269.88 | 733100 |
| 2022-03-28 | 250.16 | $259.38 | 1.1M |
| 2022-03-25 | 246.93 | $262.87 | 1.1M |
| 2022-03-24 | 242.97 | $269.01 | 857100 |
| 2022-03-23 | 237.94 | $267.85 | 639500 |
| 2022-03-22 | 232.46 | $279.78 | 1.6M |
| 2022-03-21 | 225.23 | $271.63 | 1.3M |
| 2022-03-18 | 218.25 | $283.13 | 1.9M |
| 2022-03-17 | 209.61 | $298.00 | 1.3M |
| 2022-03-16 | 198.97 | $281.49 | 3.3M |
| 2022-03-15 | 189.37 | $231.63 | 919900 |
| 2022-03-14 | 184.35 | $213.14 | 1.5M |
| 2022-03-11 | 180.94 | $208.00 | 969800 |
| 2022-03-10 | 177.93 | $201.30 | 769600 |
| 2022-03-09 | 175.56 | $194.74 | 856300 |
| 2022-03-08 | 173.77 | $175.43 | 1.1M |
| 2022-03-07 | 173.88 | $162.30 | 755700 |
| 2022-03-04 | 175.33 | $174.67 | 547400 |
| 2022-03-03 | 175.60 | $181.40 | 439800 |
| 2022-03-02 | 175.22 | $188.66 | 673700 |
| 2022-03-01 | 174.10 | $180.30 | 1.1M |
| 2022-02-28 | 173.76 | $183.44 | 1.3M |
| 2022-02-25 | 173.03 | $180.01 | 1.5M |
| 2022-02-24 | 172.56 | $167.76 | 1.1M |
| 2022-02-23 | 173.27 | $149.52 | 1.1M |
| 2022-02-22 | 175.81 | $150.84 | 1.3M |
| 2022-02-18 | 178.35 | $160.45 | 2.0M |
| 2022-02-17 | 180.04 | $165.19 | 1.1M |
| 2022-02-16 | 181.39 | $174.80 | 949700 |
| 2022-02-15 | 181.87 | $171.25 | 3.7M |
| 2022-02-14 | 182.80 | $194.71 | 2.3M |
| 2022-02-11 | 181.50 | $181.25 | 734700 |
| 2022-02-10 | 181.53 | $190.21 | 860200 |
| 2022-02-09 | 180.72 | $200.66 | 1.0M |
| 2022-02-08 | 178.90 | $187.33 | 669400 |
| 2022-02-07 | 178.41 | $186.93 | 1.3M |
| 2022-02-04 | 178.01 | $180.42 | 681000 |
| 2022-02-03 | 178.32 | $174.31 | 460200 |
| 2022-02-02 | 179.31 | $180.01 | 473700 |
| 2022-02-01 | 179.86 | $178.99 | 641300 |
| 2022-01-31 | 180.62 | $176.18 | 719900 |
| 2022-01-28 | 181.80 | $165.42 | 705000 |
| 2022-01-27 | 184.19 | $164.50 | 716200 |
| 2022-01-26 | 186.87 | $171.55 | 861400 |
| 2022-01-25 | 189.06 | $169.52 | 1.0M |
| 2022-01-24 | 191.70 | $176.43 | 1.3M |
| 2022-01-21 | 193.91 | $175.09 | 1.2M |
| 2022-01-20 | 196.45 | $186.10 | 852900 |
| 2022-01-19 | 198.12 | $187.69 | 965000 |
| 2022-01-18 | 199.77 | $192.89 | 909200 |
| 2022-01-14 | 201.03 | $195.31 | 568900 |
| 2022-01-13 | 202.16 | $191.92 | 806000 |
| 2022-01-12 | 203.77 | $192.05 | 628200 |
| 2022-01-11 | 205.54 | $198.83 | 705100 |
| 2022-01-10 | 206.83 | $199.60 | 910800 |
| 2022-01-07 | 208.26 | $197.06 | 515400 |
| 2022-01-06 | 210.17 | $200.00 | 662000 |
| 2022-01-05 | 212.02 | $194.90 | 1.3M |
| 2022-01-04 | 214.64 | $202.53 | 682700 |
| 2022-01-03 | 216.83 | $202.22 | 788000 |
| 2021-12-31 | 219.33 | $207.37 | 851100 |
| 2021-12-30 | 221.63 | $204.99 | 542900 |
| 2021-12-29 | 224.38 | $206.56 | 571900 |
| 2021-12-28 | 227.31 | $210.31 | 638700 |
| 2021-12-27 | 230.34 | $223.22 | 909100 |
| 2021-12-23 | 232.45 | $223.93 | 791600 |
| 2021-12-22 | 234.91 | $216.90 | 825300 |
| 2021-12-21 | 238.47 | $225.37 | 993500 |
| 2021-12-20 | 241.59 | $212.84 | 881500 |
| 2021-12-17 | 246.26 | $216.54 | 3.8M |
| 2021-12-16 | 250.86 | $216.26 | 945200 |
| 2021-12-15 | 255.77 | $226.56 | 873700 |
| 2021-12-14 | 259.96 | $226.06 | 1.4M |
| 2021-12-13 | 264.43 | $234.71 | 1.4M |
| 2021-12-10 | 268.22 | $243.98 | 2.1M |
| 2021-12-09 | 271.26 | $246.21 | 661300 |
| 2021-12-08 | 274.12 | $248.15 | 765700 |
| 2021-12-07 | 276.81 | $252.86 | 719400 |
| 2021-12-06 | 279.24 | $265.30 | 939200 |
| 2021-12-03 | 280.63 | $261.22 | 869200 |
| 2021-12-02 | 282.47 | $268.12 | 1.3M |
| 2021-12-01 | 283.79 | $253.27 | 2.0M |
| 2021-11-30 | 287.02 | $274.59 | 1.2M |
| 2021-11-29 | 287.73 | $305.16 | 802800 |
| 2021-11-26 | 284.90 | $288.96 | 908800 |
| 2021-11-24 | 283.06 | $312.65 | 890600 |
| 2021-11-23 | 278.26 | $307.71 | 1.3M |
| 2021-11-22 | 273.27 | $301.60 | 1.9M |
| 2021-11-19 | 268.28 | $286.30 | 961300 |
| 2021-11-18 | 264.17 | $277.95 | 694800 |
| 2021-11-17 | 260.34 | $274.90 | 729500 |
| 2021-11-16 | 256.25 | $281.50 | 690200 |
| 2021-11-15 | 250.94 | $273.91 | 682800 |
| 2021-11-12 | 245.81 | $267.03 | 533500 |
| 2021-11-11 | 240.79 | $270.20 | 998600 |
| 2021-11-10 | 234.87 | $253.88 | 1.1M |
| 2021-11-09 | 230.02 | $249.68 | 2.0M |
| 2021-11-08 | 225.10 | $293.10 | 1.7M |
| 2021-11-05 | 215.33 | $297.46 | 2.0M |
| 2021-11-04 | 204.39 | $272.14 | 3.3M |
| 2021-11-03 | 195.17 | $298.09 | 7.4M |
| 2021-11-02 | 182.67 | $357.17 | 30.5M |
| 2021-11-01 | 163.45 | $171.46 | 2.3M |
| 2021-10-29 | 161.68 | $173.31 | 1.3M |
| 2021-10-28 | 159.49 | $171.76 | 1.5M |
| 2021-10-27 | 157.18 | $165.99 | 1.6M |
| 2021-10-26 | 155.20 | $169.96 | 1.7M |
| 2021-10-25 | 152.60 | $176.65 | 1.5M |
| 2021-10-22 | 149.09 | $167.97 | 2.6M |
| 2021-10-21 | 146.14 | $167.51 | 1.6M |
| 2021-10-20 | 142.95 | $160.30 | 1.5M |
| 2021-10-19 | 140.16 | $158.90 | 2.1M |
| 2021-10-18 | 137.20 | $158.32 | 2.1M |
| 2021-10-15 | 133.99 | $150.97 | 1.5M |
| 2021-10-14 | 131.22 | $147.19 | 2.3M |
| 2021-10-13 | 128.57 | $149.86 | 3.2M |
| 2021-10-12 | 125.39 | $153.39 | 2.7M |
| 2021-10-11 | 121.56 | $142.43 | 2.0M |
| 2021-10-08 | 118.54 | $138.20 | 3.0M |
| 2021-10-07 | 115.67 | $126.45 | 2.2M |
| 2021-10-06 | 113.75 | $128.58 | 1.2M |
| 2021-10-05 | 111.45 | $128.78 | 1.7M |
| 2021-10-04 | 108.96 | $120.94 | 1.7M |
| 2021-10-01 | 107.08 | $121.89 | 1.3M |
| 2021-09-30 | 104.99 | $116.51 | 1.7M |
| 2021-09-29 | 103.29 | $117.99 | 1.4M |
| 2021-09-28 | 101.33 | $120.21 | 2.0M |
| 2021-09-27 | 99.01 | $120.16 | 3.4M |
| 2021-09-24 | 96.55 | $111.61 | 1.7M |
| 2021-09-23 | 94.80 | $108.13 | 2.7M |
| 2021-09-22 | 93.30 | $100.00 | 2.3M |
| 2021-09-21 | 92.54 | $94.11 | 1.5M |
| 2021-09-20 | 92.32 | $94.93 | 1.3M |
| 2021-09-17 | 91.99 | $95.32 | 4.1M |
| 2021-09-16 | 91.61 | $98.79 | 4.0M |
| 2021-09-15 | 90.87 | $90.00 | 1.4M |
| 2021-09-14 | 90.98 | $90.00 | 962000 |
| 2021-09-13 | 91.10 | $90.30 | 1.6M |
| 2021-09-10 | 91.20 | $86.63 | 2.7M |
| 2021-09-09 | 91.66 | $91.33 | 1.6M |
| 2021-09-08 | 91.64 | $90.29 | 3.3M |
| 2021-09-07 | 91.71 | $94.17 | 3.2M |
| 2021-09-03 | 91.34 | $92.34 | 1.6M |
| 2021-09-02 | 91.09 | $94.99 | 1.7M |
| 2021-09-01 | 90.54 | $93.17 | 1.4M |
| 2021-08-31 | 90.08 | $90.75 | 842900 |
| 2021-08-30 | 89.83 | $89.77 | 1.2M |
| 2021-08-27 | 89.67 | $91.00 | 809200 |
| 2021-08-26 | 89.35 | $88.75 | 1.3M |
| 2021-08-25 | 89.22 | $91.25 | 861300 |
| 2021-08-24 | 88.82 | $91.12 | 825800 |
| 2021-08-23 | 88.37 | $90.88 | 1.3M |
| 2021-08-20 | 87.90 | $89.80 | 1.2M |
| 2021-08-19 | 87.48 | $90.95 | 1.8M |
| 2021-08-18 | 86.89 | $93.56 | 2.2M |
| 2021-08-17 | 85.97 | $91.27 | 1.8M |
| 2021-08-16 | 85.19 | $92.55 | 1.8M |
| 2021-08-13 | 84.17 | $92.01 | 2.2M |
| 2021-08-12 | 83.11 | $89.17 | 2.2M |
| 2021-08-11 | 82.24 | $86.21 | 2.0M |
| 2021-08-10 | 81.58 | $85.81 | 2.2M |
| 2021-08-09 | 80.90 | $79.63 | 1.8M |
| 2021-08-06 | 80.78 | $83.58 | 2.0M |
| 2021-08-05 | 80.23 | $82.44 | 2.4M |
| 2021-08-04 | 79.74 | $74.95 | 5.8M |
| 2021-08-03 | 79.97 | $89.82 | 2.1M |
| 2021-08-02 | 78.72 | $85.94 | 2.0M |
| 2021-07-30 | 77.80 | $82.77 | 1.6M |
| 2021-07-29 | 77.19 | $85.32 | 1.7M |
| 2021-07-28 | 76.29 | $81.56 | 1.2M |
| 2021-07-27 | 75.74 | $80.16 | 978400 |
| 2021-07-26 | 75.32 | $81.14 | 783500 |
| 2021-07-23 | 74.80 | $79.46 | 912900 |
| 2021-07-22 | 74.45 | $77.73 | 1.3M |
| 2021-07-21 | 74.29 | $77.17 | 1.8M |
| 2021-07-20 | 74.20 | $73.57 | 1.7M |
| 2021-07-19 | 74.50 | $68.74 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
154.95
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.71
Average
157.77
Maximum
499.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.95 | $160.57 | 280685 |
| 2026-07-16 | 154.58 | $156.35 | 310906 |
| 2026-07-15 | 155.09 | $160.91 | 421568 |
| 2026-07-14 | 154.77 | $159.78 | 333243 |
| 2026-07-13 | 154.68 | $155.85 | 352722 |
| 2026-07-10 | 155.45 | $156.19 | 258319 |
| 2026-07-09 | 156.33 | $159.68 | 321430 |
| 2026-07-08 | 156.67 | $153.18 | 408277 |
| 2026-07-07 | 158.48 | $155.49 | 349706 |
| 2026-07-06 | 160.15 | $158.40 | 568482 |
| 2026-07-02 | 161.52 | $163.44 | 543098 |
| 2026-07-01 | 162.10 | $146.94 | 1.3M |
| 2026-06-30 | 166.31 | $147.83 | 986734 |
| 2026-06-29 | 171.04 | $155.18 | 1.4M |
| 2026-06-26 | 175.01 | $166.49 | 1.1M |
| 2026-06-25 | 177.26 | $165.20 | 2.3M |
| 2026-06-24 | 180.17 | $175.29 | 634146 |
| 2026-06-23 | 181.43 | $190.46 | 566600 |
| 2026-06-22 | 179.71 | $186.28 | 329800 |
| 2026-06-18 | 178.60 | $188.43 | 939909 |
| 2026-06-17 | 176.88 | $180.88 | 375506 |
| 2026-06-16 | 176.50 | $185.49 | 304301 |
| 2026-06-15 | 175.11 | $190.07 | 457036 |
| 2026-06-12 | 172.56 | $187.12 | 279394 |
| 2026-06-11 | 170.27 | $189.61 | 740100 |
| 2026-06-10 | 167.13 | $186.83 | 553880 |
| 2026-06-09 | 164.12 | $181.34 | 569500 |
| 2026-06-08 | 161.86 | $179.10 | 742350 |
| 2026-06-05 | 159.79 | $176.79 | 372806 |
| 2026-06-04 | 157.96 | $176.80 | 2.4M |
| 2026-06-03 | 155.92 | $173.86 | 541274 |
| 2026-06-02 | 154.29 | $172.38 | 359971 |
| 2026-06-01 | 152.82 | $169.36 | 494089 |
| 2026-05-29 | 151.88 | $175.84 | 1.6M |
| 2026-05-28 | 149.56 | $174.88 | 800706 |
| 2026-05-27 | 147.22 | $165.10 | 1.2M |
| 2026-05-26 | 146.73 | $166.52 | 913264 |
| 2026-05-22 | 146.03 | $167.05 | 3.1M |
| 2026-05-21 | 145.29 | $157.71 | 604726 |
| 2026-05-20 | 146.60 | $152.80 | 423661 |
| 2026-05-19 | 149.35 | $151.08 | 1.3M |
| 2026-05-18 | 153.11 | $146.28 | 1.3M |
| 2026-05-15 | 158.70 | $150.12 | 455448 |
| 2026-05-14 | 164.58 | $148.76 | 789397 |
| 2026-05-13 | 171.88 | $148.84 | 632919 |
| 2026-05-12 | 180.54 | $150.54 | 476339 |
| 2026-05-11 | 190.40 | $151.19 | 787219 |
| 2026-05-08 | 201.86 | $145.75 | 1.3M |
| 2026-05-07 | 216.46 | $154.06 | 1.1M |
| 2026-05-06 | 231.75 | $164.23 | 1.2M |
| 2026-05-05 | 247.43 | $160.10 | 1.5M |
| 2026-05-04 | 266.53 | $168.30 | 2.2M |
| 2026-05-01 | 286.96 | $185.55 | 1.7M |
| 2026-04-30 | 306.98 | $180.67 | 3.8M |
| 2026-04-29 | 331.10 | $181.15 | 6.7M |
| 2026-04-28 | 358.81 | $182.01 | 3.7M |
| 2026-04-27 | 390.51 | $187.07 | 3.7M |
| 2026-04-24 | 425.85 | $204.00 | 6.4M |
| 2026-04-23 | 462.82 | $229.14 | 17.3M |
| 2026-04-22 | 499.83 | $443.94 | 12.2M |
| 2026-04-21 | 496.81 | $713.97 | 12.3M |
| 2026-04-20 | 435.69 | $608.80 | 5.7M |
| 2026-04-17 | 386.24 | $493.86 | 4.8M |
| 2026-04-16 | 352.51 | $448.98 | 6.7M |
| 2026-04-15 | 322.31 | $395.77 | 7.2M |
| 2026-04-14 | 298.03 | $411.56 | 6.0M |
| 2026-04-13 | 266.12 | $371.01 | 5.0M |
| 2026-04-10 | 237.30 | $299.94 | 4.2M |
| 2026-04-09 | 218.52 | $297.08 | 4.7M |
| 2026-04-08 | 197.10 | $261.35 | 6.7M |
| 2026-04-07 | 179.55 | $255.15 | 6.0M |
| 2026-04-06 | 160.33 | $212.60 | 2.5M |
| 2026-04-02 | 146.86 | $190.42 | 1.9M |
| 2026-04-01 | 135.79 | $170.07 | 1.8M |
| 2026-03-31 | 127.17 | $145.85 | 1.4M |
| 2026-03-30 | 122.21 | $135.56 | 2.2M |
| 2026-03-27 | 118.58 | $148.45 | 1.8M |
| 2026-03-26 | 111.62 | $139.58 | 3.5M |
| 2026-03-25 | 105.39 | $123.56 | 761682 |
| 2026-03-24 | 101.53 | $117.49 | 641800 |
| 2026-03-23 | 98.34 | $107.28 | 1.3M |
| 2026-03-20 | 96.80 | $99.90 | 1.5M |
| 2026-03-19 | 96.60 | $100.44 | 754692 |
| 2026-03-18 | 96.27 | $101.52 | 368724 |
| 2026-03-17 | 95.69 | $101.88 | 377200 |
| 2026-03-16 | 94.96 | $97.98 | 497601 |
| 2026-03-13 | 94.98 | $100.71 | 499614 |
| 2026-03-12 | 94.45 | $99.56 | 628045 |
| 2026-03-11 | 94.12 | $101.19 | 403962 |
| 2026-03-10 | 93.43 | $95.79 | 539800 |
| 2026-03-09 | 93.82 | $95.89 | 619300 |
| 2026-03-06 | 94.29 | $97.51 | 894200 |
| 2026-03-05 | 94.54 | $97.05 | 331714 |
| 2026-03-04 | 94.98 | $95.75 | 771100 |
| 2026-03-03 | 95.81 | $96.98 | 692105 |
| 2026-03-02 | 96.57 | $95.71 | 501700 |
| 2026-02-27 | 97.76 | $97.41 | 796141 |
| 2026-02-26 | 98.84 | $96.54 | 639157 |
| 2026-02-25 | 100.33 | $92.90 | 849572 |
| 2026-02-24 | 102.87 | $93.99 | 1.4M |
| 2026-02-23 | 105.63 | $87.69 | 1.2M |
| 2026-02-20 | 110.21 | $96.47 | 2.4M |
| 2026-02-19 | 113.69 | $96.74 | 3.1M |
| 2026-02-18 | 117.71 | $123.30 | 972319 |
| 2026-02-17 | 116.79 | $122.10 | 1.1M |
| 2026-02-13 | 115.99 | $118.35 | 667600 |
| 2026-02-12 | 115.87 | $116.50 | 407400 |
| 2026-02-11 | 116.14 | $115.90 | 448900 |
| 2026-02-10 | 116.60 | $116.71 | 907900 |
| 2026-02-09 | 116.98 | $118.72 | 453200 |
| 2026-02-06 | 117.02 | $120.42 | 569324 |
| 2026-02-05 | 116.73 | $114.62 | 692229 |
| 2026-02-04 | 117.65 | $122.89 | 627400 |
| 2026-02-03 | 116.98 | $121.12 | 592700 |
| 2026-02-02 | 116.61 | $115.48 | 316521 |
| 2026-01-30 | 117.40 | $114.99 | 307300 |
| 2026-01-29 | 118.44 | $115.67 | 346300 |
| 2026-01-28 | 119.53 | $115.10 | 292600 |
| 2026-01-27 | 120.94 | $117.52 | 524529 |
| 2026-01-26 | 122.09 | $116.88 | 943300 |
| 2026-01-23 | 123.57 | $121.68 | 360147 |
| 2026-01-22 | 124.30 | $125.21 | 403253 |
| 2026-01-21 | 124.42 | $126.45 | 549700 |
| 2026-01-20 | 124.32 | $121.46 | 579226 |
| 2026-01-16 | 125.26 | $125.63 | 695742 |
| 2026-01-15 | 125.49 | $124.57 | 311512 |
| 2026-01-14 | 126.01 | $123.43 | 382900 |
| 2026-01-13 | 126.85 | $125.18 | 349729 |
| 2026-01-12 | 127.48 | $127.12 | 464914 |
| 2026-01-09 | 127.82 | $128.52 | 489700 |
| 2026-01-08 | 127.92 | $127.57 | 1.1M |
| 2026-01-07 | 128.26 | $127.04 | 386300 |
| 2026-01-06 | 128.78 | $130.12 | 383413 |
| 2026-01-05 | 128.74 | $129.17 | 662900 |
| 2026-01-02 | 128.91 | $128.22 | 287323 |
| 2025-12-31 | 129.31 | $128.32 | 342319 |
| 2025-12-30 | 129.78 | $128.84 | 347111 |
| 2025-12-29 | 130.22 | $129.72 | 486448 |
| 2025-12-26 | 130.57 | $131.93 | 300371 |
| 2025-12-24 | 130.51 | $131.82 | 470100 |
| 2025-12-23 | 130.48 | $134.90 | 856300 |
| 2025-12-22 | 129.81 | $132.30 | 1.1M |
| 2025-12-19 | 129.59 | $130.59 | 762529 |
| 2025-12-18 | 129.72 | $128.11 | 971600 |
| 2025-12-17 | 130.40 | $130.34 | 706303 |
| 2025-12-16 | 130.75 | $132.67 | 541800 |
| 2025-12-15 | 130.67 | $128.61 | 887900 |
| 2025-12-12 | 131.45 | $131.03 | 868000 |
| 2025-12-11 | 131.87 | $134.89 | 351700 |
| 2025-12-10 | 131.56 | $134.95 | 403142 |
| 2025-12-09 | 131.20 | $133.93 | 383740 |
| 2025-12-08 | 131.02 | $132.09 | 329700 |
| 2025-12-05 | 131.22 | $134.85 | 496600 |
| 2025-12-04 | 130.89 | $133.85 | 304950 |
| 2025-12-03 | 130.74 | $134.82 | 372800 |
| 2025-12-02 | 130.39 | $131.93 | 401300 |
| 2025-12-01 | 130.62 | $130.19 | 722587 |
| 2025-11-28 | 131.28 | $135.88 | 171700 |
| 2025-11-26 | 130.88 | $133.95 | 400002 |
| 2025-11-25 | 130.85 | $134.06 | 362737 |
| 2025-11-24 | 130.82 | $131.74 | 877210 |
| 2025-11-21 | 131.32 | $131.42 | 582202 |
| 2025-11-20 | 131.99 | $126.65 | 593043 |
| 2025-11-19 | 133.81 | $132.19 | 510149 |
| 2025-11-18 | 134.79 | $129.30 | 611712 |
| 2025-11-17 | 136.57 | $129.45 | 1.4M |
| 2025-11-14 | 138.63 | $138.56 | 643844 |
| 2025-11-13 | 139.13 | $137.55 | 1.4M |
| 2025-11-12 | 139.94 | $143.20 | 1.1M |
| 2025-11-11 | 139.72 | $143.83 | 879700 |
| 2025-11-10 | 139.35 | $142.50 | 392028 |
| 2025-11-07 | 139.23 | $143.31 | 554904 |
| 2025-11-06 | 138.96 | $138.31 | 734600 |
| 2025-11-05 | 139.72 | $140.23 | 875200 |
| 2025-11-04 | 140.23 | $138.01 | 1.7M |
| 2025-11-03 | 141.32 | $132.27 | 1.1M |
| 2025-10-31 | 143.82 | $136.07 | 1.7M |
| 2025-10-30 | 145.95 | $135.68 | 1.2M |
| 2025-10-29 | 148.52 | $139.05 | 2.2M |
| 2025-10-28 | 150.82 | $145.77 | 1.7M |
| 2025-10-27 | 152.07 | $155.18 | 1.7M |
| 2025-10-24 | 151.56 | $157.01 | 1.0M |
| 2025-10-23 | 150.58 | $153.24 | 793700 |
| 2025-10-22 | 150.26 | $151.71 | 569300 |
| 2025-10-21 | 150.21 | $153.09 | 452023 |
| 2025-10-20 | 149.88 | $149.11 | 744653 |
| 2025-10-17 | 150.36 | $150.39 | 502848 |
| 2025-10-16 | 150.65 | $151.20 | 526700 |
| 2025-10-15 | 150.84 | $152.22 | 509437 |
| 2025-10-14 | 150.86 | $155.49 | 816000 |
| 2025-10-13 | 150.21 | $149.48 | 400436 |
| 2025-10-10 | 150.73 | $146.99 | 848600 |
| 2025-10-09 | 151.89 | $146.87 | 575544 |
| 2025-10-08 | 153.27 | $146.32 | 787725 |
| 2025-10-07 | 155.00 | $149.22 | 796512 |
| 2025-10-06 | 156.41 | $148.41 | 1.1M |
| 2025-10-03 | 158.23 | $154.56 | 845275 |
| 2025-10-02 | 159.04 | $159.71 | 495320 |
| 2025-10-01 | 158.90 | $159.01 | 574400 |
| 2025-09-30 | 158.88 | $160.57 | 587944 |
| 2025-09-29 | 158.53 | $161.53 | 878834 |
| 2025-09-26 | 157.93 | $161.27 | 978200 |
| 2025-09-25 | 157.29 | $163.28 | 787618 |
| 2025-09-24 | 156.12 | $161.68 | 1.1M |
| 2025-09-23 | 155.11 | $159.38 | 739700 |
| 2025-09-22 | 154.44 | $157.73 | 688601 |
| 2025-09-19 | 154.02 | $157.66 | 2.0M |
| 2025-09-18 | 153.56 | $155.92 | 592840 |
| 2025-09-17 | 153.42 | $153.15 | 634818 |
| 2025-09-16 | 153.85 | $155.21 | 754426 |
| 2025-09-15 | 153.93 | $152.35 | 644706 |
| 2025-09-12 | 154.65 | $155.53 | 583600 |
| 2025-09-11 | 154.83 | $157.03 | 473025 |
| 2025-09-10 | 154.75 | $155.78 | 513500 |
| 2025-09-09 | 154.94 | $157.91 | 524800 |
| 2025-09-08 | 154.73 | $158.53 | 511600 |
| 2025-09-05 | 154.38 | $156.28 | 494519 |
| 2025-09-04 | 154.46 | $156.53 | 1.3M |
| 2025-09-03 | 154.54 | $157.09 | 907400 |
| 2025-09-02 | 154.54 | $161.20 | 673886 |
| 2025-08-29 | 153.70 | $158.23 | 521800 |
| 2025-08-28 | 153.38 | $158.54 | 494900 |
| 2025-08-27 | 152.98 | $156.95 | 699358 |
| 2025-08-26 | 152.89 | $153.23 | 894343 |
| 2025-08-25 | 153.60 | $153.17 | 1.2M |
| 2025-08-22 | 154.49 | $155.49 | 1.3M |
| 2025-08-21 | 155.06 | $150.29 | 1.3M |
| 2025-08-20 | 156.86 | $147.94 | 2.0M |
| 2025-08-19 | 159.49 | $156.62 | 987317 |
| 2025-08-18 | 160.74 | $158.76 | 1.2M |
| 2025-08-15 | 161.77 | $155.63 | 496334 |
| 2025-08-14 | 163.65 | $158.32 | 586720 |
| 2025-08-13 | 165.30 | $161.25 | 643326 |
| 2025-08-12 | 166.62 | $159.85 | 642896 |
| 2025-08-11 | 168.46 | $153.08 | 1.1M |
| 2025-08-08 | 172.04 | $153.71 | 888346 |
| 2025-08-07 | 176.08 | $156.75 | 975041 |
| 2025-08-06 | 180.12 | $156.64 | 1.0M |
| 2025-08-05 | 184.82 | $159.21 | 1.7M |
| 2025-08-04 | 189.71 | $160.46 | 2.0M |
| 2025-08-01 | 195.08 | $164.07 | 1.8M |
| 2025-07-31 | 200.50 | $170.24 | 1.6M |
| 2025-07-30 | 205.41 | $172.46 | 3.0M |
| 2025-07-29 | 210.56 | $203.88 | 1.3M |
| 2025-07-28 | 209.81 | $206.04 | 1.1M |
| 2025-07-25 | 208.38 | $206.79 | 1.0M |
| 2025-07-24 | 206.44 | $207.55 | 976942 |
| 2025-07-23 | 203.92 | $207.49 | 1.4M |
| 2025-07-22 | 200.89 | $199.75 | 1.2M |
| 2025-07-21 | 198.90 | $190.08 | 1.2M |
| 2025-07-18 | 198.50 | $192.48 | 597001 |
| 2025-07-17 | 197.43 | $196.09 | 650751 |
| 2025-07-16 | 195.29 | $191.73 | 619464 |
| 2025-07-15 | 193.62 | $192.58 | 530400 |
| 2025-07-14 | 191.37 | $194.86 | 1.4M |
| 2025-07-11 | 188.15 | $191.39 | 1.1M |
| 2025-07-10 | 185.03 | $189.19 | 1.8M |
| 2025-07-09 | 181.75 | $177.80 | 1.1M |
| 2025-07-08 | 180.22 | $178.52 | 831752 |
| 2025-07-07 | 178.18 | $181.52 | 902001 |
| 2025-07-03 | 175.06 | $181.31 | 743429 |
| 2025-07-02 | 171.36 | $177.60 | 1.2M |
| 2025-07-01 | 167.73 | $171.89 | 1.1M |
| 2025-06-30 | 164.61 | $169.05 | 1.9M |
| 2025-06-27 | 161.47 | $174.22 | 2.7M |
| 2025-06-26 | 156.64 | $179.30 | 3.5M |
| 2025-06-25 | 149.86 | $175.73 | 2.6M |
| 2025-06-24 | 142.65 | $171.86 | 3.4M |
| 2025-06-23 | 135.03 | $147.00 | 1.7M |
| 2025-06-20 | 131.37 | $134.44 | 2.0M |
| 2025-06-18 | 129.70 | $129.86 | 604152 |
| 2025-06-17 | 128.69 | $127.81 | 1.1M |
| 2025-06-16 | 127.90 | $127.54 | 682449 |
| 2025-06-13 | 126.98 | $121.91 | 963600 |
| 2025-06-12 | 127.06 | $125.21 | 758900 |
| 2025-06-11 | 126.40 | $126.91 | 538300 |
| 2025-06-10 | 125.22 | $125.87 | 790142 |
| 2025-06-09 | 124.02 | $126.10 | 1.2M |
| 2025-06-06 | 122.53 | $123.00 | 1.4M |
| 2025-06-05 | 121.40 | $116.14 | 1.5M |
| 2025-06-04 | 121.47 | $112.27 | 1.9M |
| 2025-06-03 | 122.33 | $116.71 | 973950 |
| 2025-06-02 | 122.32 | $119.51 | 1.4M |
| 2025-05-30 | 121.66 | $121.79 | 1.2M |
| 2025-05-29 | 120.35 | $119.49 | 779139 |
| 2025-05-28 | 119.25 | $120.49 | 917700 |
| 2025-05-27 | 117.70 | $122.57 | 1.1M |
| 2025-05-23 | 115.40 | $119.71 | 1.5M |
| 2025-05-22 | 113.27 | $117.75 | 2.2M |
| 2025-05-21 | 111.15 | $108.97 | 1.1M |
| 2025-05-20 | 110.49 | $112.00 | 1.3M |
| 2025-05-19 | 109.02 | $112.72 | 1.2M |
| 2025-05-16 | 107.11 | $108.84 | 1.0M |
| 2025-05-15 | 105.66 | $105.67 | 970900 |
| 2025-05-14 | 104.58 | $105.84 | 730778 |
| 2025-05-13 | 103.24 | $106.35 | 1.3M |
| 2025-05-12 | 101.53 | $103.76 | 1.9M |
| 2025-05-09 | 100.04 | $104.13 | 2.0M |
| 2025-05-08 | 98.18 | $101.09 | 2.5M |
| 2025-05-07 | 96.61 | $100.50 | 2.0M |
| 2025-05-06 | 94.87 | $97.29 | 1.2M |
| 2025-05-05 | 93.49 | $96.30 | 1.2M |
| 2025-05-02 | 92.04 | $96.17 | 1.0M |
| 2025-05-01 | 90.36 | $92.97 | 1.1M |
| 2025-04-30 | 89.03 | $92.63 | 1.5M |
| 2025-04-29 | 87.53 | $91.76 | 1.3M |
| 2025-04-28 | 85.93 | $94.60 | 1.2M |
| 2025-04-25 | 83.45 | $93.81 | 1.6M |
| 2025-04-24 | 80.70 | $91.39 | 1.5M |
| 2025-04-23 | 78.00 | $86.31 | 2.1M |
| 2025-04-22 | 75.92 | $84.89 | 1.3M |
| 2025-04-21 | 73.80 | $80.66 | 2.3M |
| 2025-04-17 | 72.22 | $84.59 | 3.4M |
| 2025-04-16 | 69.55 | $72.69 | 2.1M |
| 2025-04-15 | 68.96 | $69.70 | 1.2M |
| 2025-04-14 | 68.92 | $71.30 | 1.0M |
| 2025-04-11 | 68.53 | $69.68 | 1.3M |
| 2025-04-10 | 68.44 | $70.87 | 3.0M |
| 2025-04-09 | 68.08 | $73.92 | 2.1M |
| 2025-04-08 | 67.03 | $62.86 | 2.9M |
| 2025-04-07 | 68.16 | $69.42 | 1.9M |
| 2025-04-04 | 68.10 | $69.20 | 2.4M |
| 2025-04-03 | 68.08 | $72.61 | 1.9M |
| 2025-04-02 | 67.36 | $76.78 | 1.2M |
| 2025-04-01 | 65.66 | $75.35 | 1.5M |
| 2025-03-31 | 64.00 | $75.90 | 3.5M |
| 2025-03-28 | 61.98 | $74.66 | 3.2M |
| 2025-03-27 | 59.94 | $74.16 | 6.0M |
| 2025-03-26 | 57.71 | $61.55 | 1.4M |
| 2025-03-25 | 57.82 | $59.48 | 1.4M |
| 2025-03-24 | 58.43 | $60.66 | 1.3M |
| 2025-03-21 | 58.94 | $60.65 | 1.3M |
| 2025-03-20 | 59.59 | $57.92 | 1.7M |
| 2025-03-19 | 60.96 | $60.90 | 1.3M |
| 2025-03-18 | 61.99 | $58.01 | 1.2M |
| 2025-03-17 | 63.83 | $59.20 | 1.2M |
| 2025-03-14 | 65.76 | $61.95 | 2.1M |
| 2025-03-13 | 67.48 | $55.49 | 3.5M |
| 2025-03-12 | 70.87 | $62.64 | 1.0M |
| 2025-03-11 | 73.34 | $63.79 | 2.3M |
| 2025-03-10 | 75.99 | $71.59 | 1.1M |
| 2025-03-07 | 77.46 | $74.49 | 714426 |
| 2025-03-06 | 78.57 | $73.80 | 466129 |
| 2025-03-05 | 80.03 | $76.61 | 840800 |
| 2025-03-04 | 81.16 | $76.34 | 1.5M |
| 2025-03-03 | 82.54 | $74.23 | 967600 |
| 2025-02-28 | 84.60 | $79.01 | 836334 |
| 2025-02-27 | 86.00 | $80.22 | 496985 |
| 2025-02-26 | 87.37 | $80.57 | 1.5M |
| 2025-02-25 | 88.90 | $83.45 | 683413 |
| 2025-02-24 | 90.07 | $86.45 | 720656 |
| 2025-02-21 | 90.79 | $87.10 | 696714 |
| 2025-02-20 | 91.48 | $93.83 | 777549 |
| 2025-02-19 | 90.86 | $94.19 | 667037 |
| 2025-02-18 | 90.07 | $96.50 | 1.1M |
| 2025-02-14 | 88.65 | $90.75 | 1.1M |
| 2025-02-13 | 88.22 | $87.19 | 1.4M |
| 2025-02-12 | 88.48 | $83.59 | 1.7M |
| 2025-02-11 | 89.53 | $89.71 | 1.0M |
| 2025-02-10 | 89.46 | $90.43 | 582779 |
| 2025-02-07 | 89.23 | $87.01 | 460009 |
| 2025-02-06 | 89.68 | $90.82 | 328400 |
| 2025-02-05 | 89.40 | $88.00 | 342137 |
| 2025-02-04 | 89.66 | $89.17 | 462300 |
| 2025-02-03 | 89.72 | $87.70 | 585900 |
| 2025-01-31 | 90.10 | $89.70 | 483310 |
| 2025-01-30 | 90.11 | $93.64 | 510438 |
| 2025-01-29 | 89.29 | $91.81 | 372000 |
| 2025-01-28 | 88.72 | $92.31 | 584821 |
| 2025-01-27 | 87.96 | $89.27 | 435115 |
| 2025-01-24 | 87.71 | $90.02 | 323780 |
| 2025-01-23 | 87.27 | $90.92 | 484515 |
| 2025-01-22 | 86.57 | $91.30 | 527541 |
| 2025-01-21 | 85.68 | $90.30 | 444956 |
| 2025-01-17 | 84.87 | $90.19 | 1.2M |
| 2025-01-16 | 83.96 | $88.68 | 477000 |
| 2025-01-15 | 83.24 | $88.79 | 587044 |
| 2025-01-14 | 82.40 | $85.72 | 622700 |
| 2025-01-13 | 82.09 | $83.73 | 383200 |
| 2025-01-10 | 82.17 | $84.56 | 639129 |
| 2025-01-08 | 82.11 | $85.92 | 536500 |
| 2025-01-07 | 81.77 | $88.46 | 690427 |
| 2025-01-06 | 80.87 | $84.73 | 498496 |
| 2025-01-03 | 80.64 | $81.76 | 603707 |
| 2025-01-02 | 81.04 | $80.44 | 484300 |
| 2024-12-31 | 81.80 | $80.61 | 447801 |
| 2024-12-30 | 82.68 | $78.86 | 619500 |
| 2024-12-27 | 84.11 | $80.96 | 520611 |
| 2024-12-26 | 85.35 | $81.97 | 497123 |
| 2024-12-24 | 86.60 | $81.39 | 340806 |
| 2024-12-23 | 88.21 | $81.42 | 845100 |
| 2024-12-20 | 90.08 | $80.98 | 1.4M |
| 2024-12-19 | 92.37 | $80.94 | 692136 |
| 2024-12-18 | 95.05 | $83.48 | 688066 |
| 2024-12-17 | 97.62 | $89.17 | 516374 |
| 2024-12-16 | 99.42 | $90.79 | 649348 |
| 2024-12-13 | 101.16 | $92.19 | 432011 |
| 2024-12-12 | 102.88 | $96.09 | 465583 |
| 2024-12-11 | 104.03 | $99.14 | 537630 |
| 2024-12-10 | 104.72 | $100.49 | 670765 |
| 2024-12-09 | 105.20 | $100.21 | 385500 |
| 2024-12-06 | 105.81 | $102.46 | 446213 |
| 2024-12-05 | 106.01 | $98.76 | 360300 |
| 2024-12-04 | 106.99 | $101.47 | 518500 |
| 2024-12-03 | 107.53 | $102.89 | 869588 |
| 2024-12-02 | 107.83 | $105.93 | 804788 |
| 2024-11-29 | 107.49 | $109.07 | 227208 |
| 2024-11-27 | 106.41 | $108.84 | 329932 |
| 2024-11-26 | 105.16 | $107.37 | 365200 |
| 2024-11-25 | 103.98 | $108.81 | 1.0M |
| 2024-11-22 | 102.28 | $102.67 | 545956 |
| 2024-11-21 | 101.56 | $101.64 | 506521 |
| 2024-11-20 | 100.92 | $99.06 | 569400 |
| 2024-11-19 | 100.68 | $100.06 | 399021 |
| 2024-11-18 | 100.16 | $100.94 | 581500 |
| 2024-11-15 | 99.34 | $100.25 | 595291 |
| 2024-11-14 | 98.51 | $106.56 | 1.1M |
| 2024-11-13 | 96.17 | $105.63 | 1.0M |
| 2024-11-12 | 93.64 | $99.20 | 770603 |
| 2024-11-11 | 92.02 | $96.83 | 514057 |
| 2024-11-08 | 90.63 | $92.95 | 623896 |
| 2024-11-07 | 89.82 | $94.79 | 902734 |
| 2024-11-06 | 88.47 | $96.43 | 983674 |
| 2024-11-05 | 86.55 | $88.51 | 665123 |
| 2024-11-04 | 85.97 | $90.27 | 1.0M |
| 2024-11-01 | 84.93 | $92.06 | 2.5M |
| 2024-10-31 | 83.35 | $83.00 | 824400 |
| 2024-10-30 | 83.41 | $85.94 | 606018 |
| 2024-10-29 | 82.86 | $87.10 | 853220 |
| 2024-10-28 | 81.98 | $85.44 | 917700 |
| 2024-10-25 | 81.32 | $82.36 | 664994 |
| 2024-10-24 | 81.20 | $83.57 | 1.1M |
| 2024-10-23 | 80.81 | $78.55 | 427000 |
| 2024-10-22 | 81.42 | $79.65 | 494931 |
| 2024-10-21 | 81.91 | $79.47 | 565442 |
| 2024-10-18 | 82.52 | $81.05 | 583300 |
| 2024-10-17 | 82.89 | $80.26 | 660400 |
| 2024-10-16 | 83.50 | $82.13 | 1.1M |
| 2024-10-15 | 83.80 | $77.47 | 1.3M |
| 2024-10-14 | 85.14 | $80.93 | 654746 |
| 2024-10-11 | 85.97 | $83.04 | 793400 |
| 2024-10-10 | 86.47 | $84.40 | 748700 |
| 2024-10-09 | 86.76 | $87.65 | 444401 |
| 2024-10-08 | 86.41 | $87.76 | 305000 |
| 2024-10-07 | 85.97 | $89.03 | 416900 |
| 2024-10-04 | 85.18 | $88.35 | 523886 |
| 2024-10-03 | 84.40 | $83.86 | 361132 |
| 2024-10-02 | 84.44 | $86.67 | 461800 |
| 2024-10-01 | 83.90 | $85.85 | 474600 |
| 2024-09-30 | 83.43 | $87.59 | 386631 |
| 2024-09-27 | 82.52 | $87.59 | 815845 |
| 2024-09-26 | 81.47 | $85.62 | 655785 |
| 2024-09-25 | 80.67 | $82.35 | 679500 |
| 2024-09-24 | 80.43 | $87.16 | 417689 |
| 2024-09-23 | 79.14 | $86.53 | 448900 |
| 2024-09-20 | 77.80 | $85.90 | 838496 |
| 2024-09-19 | 76.38 | $87.23 | 681900 |
| 2024-09-18 | 74.48 | $85.08 | 1.1M |
| 2024-09-17 | 72.75 | $83.09 | 759700 |
| 2024-09-16 | 71.19 | $79.13 | 754507 |
| 2024-09-13 | 70.25 | $76.36 | 664217 |
| 2024-09-12 | 69.78 | $70.27 | 460400 |
| 2024-09-11 | 70.57 | $69.11 | 644340 |
| 2024-09-10 | 71.77 | $67.43 | 749732 |
| 2024-09-09 | 73.56 | $69.69 | 852524 |
| 2024-09-06 | 75.20 | $69.16 | 587238 |
| 2024-09-05 | 77.26 | $71.19 | 835400 |
| 2024-09-04 | 79.26 | $74.52 | 743600 |
| 2024-09-03 | 80.91 | $75.31 | 972747 |
| 2024-08-30 | 82.69 | $81.99 | 322300 |
| 2024-08-29 | 83.38 | $82.64 | 324664 |
| 2024-08-28 | 84.06 | $81.33 | 675224 |
| 2024-08-27 | 85.16 | $86.24 | 526722 |
| 2024-08-26 | 85.42 | $89.03 | 367600 |
| 2024-08-23 | 85.17 | $87.92 | 446204 |
| 2024-08-22 | 85.13 | $84.89 | 432418 |
| 2024-08-21 | 85.76 | $91.24 | 279018 |
| 2024-08-20 | 85.17 | $88.98 | 179404 |
| 2024-08-19 | 85.00 | $88.89 | 297731 |
| 2024-08-16 | 84.86 | $87.50 | 230300 |
| 2024-08-15 | 85.02 | $87.73 | 335300 |
| 2024-08-14 | 85.20 | $84.32 | 447036 |
| 2024-08-13 | 86.16 | $84.63 | 396400 |
| 2024-08-12 | 87.25 | $83.11 | 695260 |
| 2024-08-09 | 88.87 | $86.96 | 455000 |
| 2024-08-08 | 89.97 | $89.29 | 1.5M |
| 2024-08-07 | 90.80 | $86.93 | 1.8M |
| 2024-08-06 | 92.29 | $86.27 | 1.4M |
| 2024-08-05 | 94.19 | $83.96 | 1.3M |
| 2024-08-02 | 96.91 | $84.44 | 1.1M |
| 2024-08-01 | 99.98 | $94.50 | 573639 |
| 2024-07-31 | 101.45 | $101.01 | 472400 |
| 2024-07-30 | 101.80 | $98.62 | 594916 |
| 2024-07-29 | 102.72 | $100.78 | 530118 |
| 2024-07-26 | 103.34 | $104.74 | 340049 |
| 2024-07-25 | 103.23 | $101.59 | 501541 |
| 2024-07-24 | 103.79 | $97.28 | 535002 |
| 2024-07-23 | 105.35 | $104.53 | 238500 |
| 2024-07-22 | 105.64 | $105.76 | 513511 |
| 2024-07-19 | 105.72 | $101.85 | 465285 |
| 2024-07-18 | 106.64 | $109.15 | 291818 |
| 2024-07-17 | 106.18 | $112.13 | 498871 |
| 2024-07-16 | 105.03 | $110.92 | 376824 |
| 2024-07-15 | 103.94 | $108.13 | 529743 |
| 2024-07-12 | 103.29 | $107.43 | 636485 |
| 2024-07-11 | 102.69 | $103.68 | 790586 |
| 2024-07-10 | 102.80 | $99.01 | 615694 |
| 2024-07-09 | 103.93 | $102.03 | 675951 |
| 2024-07-08 | 104.61 | $102.02 | 836384 |
| 2024-07-05 | 105.42 | $105.15 | 416719 |
| 2024-07-03 | 105.72 | $107.28 | 347750 |
| 2024-07-02 | 105.62 | $105.03 | 433380 |
| 2024-07-01 | 106.00 | $101.28 | 520997 |
| 2024-06-28 | 107.24 | $104.52 | 727166 |
| 2024-06-27 | 108.00 | $105.66 | 1.1M |
| 2024-06-26 | 108.66 | $108.06 | 535184 |
| 2024-06-25 | 108.92 | $110.81 | 791338 |
| 2024-06-24 | 108.66 | $112.50 | 624733 |
| 2024-06-21 | 108.00 | $112.38 | 772477 |
| 2024-06-20 | 107.27 | $111.77 | 1.1M |
| 2024-06-18 | 106.56 | $104.41 | 470199 |
| 2024-06-17 | 107.31 | $105.53 | 351622 |
| 2024-06-14 | 107.95 | $105.25 | 655167 |
| 2024-06-13 | 108.77 | $108.21 | 330137 |
| 2024-06-12 | 109.10 | $111.60 | 950493 |
| 2024-06-11 | 108.79 | $104.26 | 524029 |
| 2024-06-10 | 109.98 | $106.98 | 493373 |
| 2024-06-07 | 110.80 | $108.21 | 295369 |
| 2024-06-06 | 111.51 | $108.23 | 410408 |
| 2024-06-05 | 112.33 | $110.98 | 262840 |
| 2024-06-04 | 112.70 | $109.19 | 403619 |
| 2024-06-03 | 113.52 | $113.04 | 356518 |
| 2024-05-31 | 113.65 | $113.73 | 406357 |
| 2024-05-30 | 113.67 | $111.11 | 307443 |
| 2024-05-29 | 114.24 | $109.26 | 558658 |
| 2024-05-28 | 115.29 | $111.24 | 429620 |
| 2024-05-24 | 116.10 | $111.91 | 366789 |
| 2024-05-23 | 116.88 | $109.86 | 397241 |
| 2024-05-22 | 118.22 | $113.65 | 364387 |
| 2024-05-21 | 118.96 | $113.85 | 611807 |
| 2024-05-20 | 119.77 | $118.27 | 781666 |
| 2024-05-17 | 119.76 | $118.31 | 843384 |
| 2024-05-16 | 119.72 | $121.82 | 371908 |
| 2024-05-15 | 118.92 | $121.95 | 552555 |
| 2024-05-14 | 117.94 | $127.91 | 811809 |
| 2024-05-13 | 115.54 | $123.54 | 1.4M |
| 2024-05-10 | 113.67 | $119.36 | 431675 |
| 2024-05-09 | 112.36 | $120.21 | 427926 |
| 2024-05-08 | 110.67 | $120.44 | 726978 |
| 2024-05-07 | 108.66 | $121.61 | 731921 |
| 2024-05-06 | 106.09 | $121.48 | 953814 |
| 2024-05-03 | 103.15 | $115.60 | 1.1M |
| 2024-05-02 | 100.99 | $113.77 | 2.4M |
| 2024-05-01 | 98.91 | $94.75 | 915988 |
| 2024-04-30 | 100.54 | $95.45 | 1.2M |
| 2024-04-29 | 102.31 | $103.56 | 626155 |
| 2024-04-26 | 102.69 | $100.75 | 737755 |
| 2024-04-25 | 103.76 | $99.57 | 1.7M |
| 2024-04-24 | 105.28 | $103.30 | 467089 |
| 2024-04-23 | 106.29 | $102.62 | 564167 |
| 2024-04-22 | 107.63 | $102.09 | 635272 |
| 2024-04-19 | 109.33 | $101.65 | 758539 |
| 2024-04-18 | 111.41 | $102.00 | 929926 |
| 2024-04-17 | 113.78 | $105.35 | 681311 |
| 2024-04-16 | 115.83 | $108.47 | 943435 |
| 2024-04-15 | 117.57 | $111.91 | 766443 |
| 2024-04-12 | 118.86 | $114.73 | 905326 |
| 2024-04-11 | 119.77 | $121.04 | 1.3M |
| 2024-04-10 | 119.50 | $119.94 | 489938 |
| 2024-04-09 | 119.42 | $123.56 | 344186 |
| 2024-04-08 | 118.56 | $121.96 | 721741 |
| 2024-04-05 | 117.90 | $121.42 | 948797 |
| 2024-04-04 | 117.26 | $120.30 | 819277 |
| 2024-04-03 | 116.75 | $121.11 | 531591 |
| 2024-04-02 | 116.00 | $122.25 | 462668 |
| 2024-04-01 | 114.91 | $125.78 | 1.1M |
| 2024-03-28 | 112.91 | $122.46 | 1.8M |
| 2024-03-27 | 111.30 | $123.23 | 711056 |
| 2024-03-26 | 109.31 | $118.53 | 554946 |
| 2024-03-25 | 108.01 | $118.47 | 625015 |
| 2024-03-22 | 106.56 | $113.47 | 455346 |
| 2024-03-21 | 105.97 | $115.25 | 353678 |
| 2024-03-20 | 104.95 | $116.60 | 681691 |
| 2024-03-19 | 103.55 | $115.71 | 1.1M |
| 2024-03-18 | 102.16 | $108.12 | 666825 |
| 2024-03-15 | 102.21 | $107.70 | 845057 |
| 2024-03-14 | 102.43 | $107.55 | 476655 |
| 2024-03-13 | 102.78 | $113.10 | 518599 |
| 2024-03-12 | 102.10 | $113.11 | 403729 |
| 2024-03-11 | 101.39 | $111.76 | 423547 |
| 2024-03-08 | 100.93 | $111.96 | 1.2M |
| 2024-03-07 | 100.45 | $111.49 | 1.0M |
| 2024-03-06 | 100.10 | $105.17 | 605798 |
| 2024-03-05 | 101.11 | $105.34 | 792574 |
| 2024-03-04 | 102.37 | $106.45 | 630214 |
| 2024-03-01 | 103.70 | $110.52 | 1.2M |
| 2024-02-29 | 104.50 | $108.04 | 1.3M |
| 2024-02-28 | 106.06 | $107.93 | 603332 |
| 2024-02-27 | 108.02 | $107.02 | 776092 |
| 2024-02-26 | 110.60 | $107.19 | 1.5M |
| 2024-02-23 | 113.68 | $105.04 | 1.8M |
| 2024-02-22 | 117.82 | $100.05 | 1.0M |
| 2024-02-21 | 123.78 | $101.14 | 1.5M |
| 2024-02-20 | 130.58 | $106.25 | 1.4M |
| 2024-02-16 | 137.48 | $112.25 | 1.5M |
| 2024-02-15 | 144.30 | $121.08 | 1.9M |
| 2024-02-14 | 150.42 | $119.91 | 3.3M |
| 2024-02-13 | 157.81 | $129.81 | 4.3M |
| 2024-02-12 | 164.34 | $168.36 | 1.4M |
| 2024-02-09 | 163.82 | $168.88 | 464985 |
| 2024-02-08 | 163.12 | $166.14 | 295270 |
| 2024-02-07 | 162.91 | $166.41 | 676450 |
| 2024-02-06 | 162.63 | $165.23 | 635806 |
| 2024-02-05 | 162.58 | $155.89 | 595935 |
| 2024-02-02 | 164.51 | $161.63 | 459101 |
| 2024-02-01 | 165.57 | $162.75 | 363196 |
| 2024-01-31 | 166.58 | $163.71 | 390432 |
| 2024-01-30 | 167.58 | $171.00 | 685034 |
| 2024-01-29 | 167.21 | $175.46 | 495074 |
| 2024-01-26 | 165.87 | $174.19 | 338819 |
| 2024-01-25 | 164.60 | $173.41 | 703221 |
| 2024-01-24 | 163.33 | $166.90 | 268310 |
| 2024-01-23 | 163.25 | $167.95 | 407755 |
| 2024-01-22 | 162.98 | $169.72 | 567834 |
| 2024-01-19 | 162.33 | $164.19 | 570988 |
| 2024-01-18 | 162.77 | $163.64 | 491621 |
| 2024-01-17 | 163.46 | $159.44 | 523599 |
| 2024-01-16 | 165.17 | $159.33 | 776627 |
| 2024-01-12 | 167.23 | $160.51 | 479757 |
| 2024-01-11 | 169.41 | $166.47 | 893279 |
| 2024-01-10 | 170.71 | $168.94 | 214299 |
| 2024-01-09 | 171.74 | $170.21 | 375140 |
| 2024-01-08 | 172.70 | $170.83 | 346859 |
| 2024-01-05 | 173.72 | $166.04 | 331182 |
| 2024-01-04 | 175.93 | $165.98 | 501905 |
| 2024-01-03 | 178.54 | $167.09 | 753016 |
| 2024-01-02 | 181.35 | $175.65 | 466630 |
| 2023-12-29 | 182.83 | $177.26 | 349268 |
| 2023-12-28 | 184.22 | $178.01 | 259270 |
| 2023-12-27 | 185.68 | $179.51 | 326286 |
| 2023-12-26 | 187.06 | $180.85 | 181439 |
| 2023-12-22 | 188.38 | $182.27 | 227484 |
| 2023-12-21 | 189.61 | $184.78 | 383007 |
| 2023-12-20 | 190.50 | $178.50 | 564510 |
| 2023-12-19 | 192.85 | $188.73 | 433389 |
| 2023-12-18 | 193.41 | $188.64 | 691395 |
| 2023-12-15 | 194.06 | $194.44 | 1.1M |
| 2023-12-14 | 193.58 | $192.57 | 1.0M |
| 2023-12-13 | 193.39 | $200.43 | 1.5M |
| 2023-12-12 | 191.49 | $193.58 | 514817 |
| 2023-12-11 | 190.71 | $197.46 | 1.6M |
| 2023-12-08 | 188.98 | $189.75 | 1.3M |
| 2023-12-07 | 188.58 | $191.03 | 1.4M |
| 2023-12-06 | 187.83 | $189.12 | 940716 |
| 2023-12-05 | 187.36 | $183.97 | 553611 |
| 2023-12-04 | 187.88 | $193.39 | 444690 |
| 2023-12-01 | 186.50 | $195.71 | 653400 |
| 2023-11-30 | 184.39 | $182.85 | 504100 |
| 2023-11-29 | 184.66 | $177.40 | 340200 |
| 2023-11-28 | 186.10 | $178.89 | 492200 |
| 2023-11-27 | 187.46 | $183.83 | 400700 |
| 2023-11-24 | 187.99 | $185.64 | 125100 |
| 2023-11-22 | 188.20 | $186.20 | 264000 |
| 2023-11-21 | 188.31 | $185.20 | 318400 |
| 2023-11-20 | 188.64 | $189.08 | 255000 |
| 2023-11-17 | 188.18 | $189.26 | 407300 |
| 2023-11-16 | 187.60 | $185.95 | 286500 |
| 2023-11-15 | 187.60 | $192.70 | 314000 |
| 2023-11-14 | 186.16 | $193.86 | 415500 |
| 2023-11-13 | 184.24 | $186.60 | 319100 |
| 2023-11-10 | 183.52 | $187.70 | 191600 |
| 2023-11-09 | 182.44 | $188.97 | 226300 |
| 2023-11-08 | 180.91 | $189.32 | 363100 |
| 2023-11-07 | 179.06 | $192.02 | 593600 |
| 2023-11-06 | 176.35 | $200.44 | 796300 |
| 2023-11-03 | 171.44 | $200.02 | 892400 |
| 2023-11-02 | 165.85 | $186.98 | 1.1M |
| 2023-11-01 | 162.14 | $164.00 | 698100 |
| 2023-10-31 | 162.73 | $162.80 | 530900 |
| 2023-10-30 | 163.71 | $163.16 | 427800 |
| 2023-10-27 | 164.83 | $160.95 | 572300 |
| 2023-10-26 | 166.63 | $160.15 | 679700 |
| 2023-10-25 | 168.95 | $167.17 | 320400 |
| 2023-10-24 | 170.20 | $172.33 | 355300 |
| 2023-10-23 | 170.61 | $172.81 | 374600 |
| 2023-10-20 | 171.03 | $173.94 | 395300 |
| 2023-10-19 | 171.32 | $169.16 | 522200 |
| 2023-10-18 | 172.71 | $175.48 | 315500 |
| 2023-10-17 | 173.04 | $180.28 | 477100 |
| 2023-10-16 | 172.46 | $175.55 | 780300 |
| 2023-10-13 | 172.84 | $173.55 | 399700 |
| 2023-10-12 | 173.74 | $179.22 | 462300 |
| 2023-10-11 | 173.66 | $184.33 | 308300 |
| 2023-10-10 | 172.54 | $181.13 | 402200 |
| 2023-10-09 | 171.98 | $179.91 | 354900 |
| 2023-10-06 | 171.65 | $178.68 | 548100 |
| 2023-10-05 | 171.60 | $174.00 | 629700 |
| 2023-10-04 | 172.60 | $169.69 | 613400 |
| 2023-10-03 | 174.74 | $168.87 | 670500 |
| 2023-10-02 | 177.48 | $173.87 | 467600 |
| 2023-09-29 | 179.67 | $179.69 | 259900 |
| 2023-09-28 | 181.07 | $180.87 | 262300 |
| 2023-09-27 | 182.51 | $178.37 | 488700 |
| 2023-09-26 | 184.77 | $177.89 | 438200 |
| 2023-09-25 | 187.57 | $180.84 | 592200 |
| 2023-09-22 | 190.25 | $182.00 | 528800 |
| 2023-09-21 | 193.19 | $188.56 | 408800 |
| 2023-09-20 | 195.27 | $190.80 | 326400 |
| 2023-09-19 | 197.27 | $193.50 | 415900 |
| 2023-09-18 | 199.06 | $197.66 | 346800 |
| 2023-09-15 | 200.32 | $198.53 | 1.3M |
| 2023-09-14 | 201.65 | $201.48 | 426400 |
| 2023-09-13 | 202.61 | $195.62 | 382700 |
| 2023-09-12 | 205.01 | $196.75 | 313400 |
| 2023-09-11 | 207.60 | $202.30 | 476700 |
| 2023-09-08 | 209.47 | $199.35 | 399600 |
| 2023-09-07 | 212.30 | $197.66 | 631800 |
| 2023-09-06 | 215.97 | $205.84 | 333900 |
| 2023-09-05 | 218.52 | $211.93 | 405800 |
| 2023-09-01 | 220.22 | $212.22 | 441000 |
| 2023-08-31 | 222.15 | $213.39 | 403300 |
| 2023-08-30 | 224.14 | $219.93 | 373400 |
| 2023-08-29 | 225.08 | $219.18 | 377200 |
| 2023-08-28 | 226.33 | $224.84 | 528600 |
| 2023-08-25 | 226.58 | $216.85 | 1.5M |
| 2023-08-24 | 228.55 | $229.16 | 452300 |
| 2023-08-23 | 228.24 | $231.25 | 612800 |
| 2023-08-22 | 227.44 | $224.94 | 524800 |
| 2023-08-21 | 227.82 | $229.87 | 681800 |
| 2023-08-18 | 227.21 | $227.44 | 332500 |
| 2023-08-17 | 227.02 | $223.80 | 680200 |
| 2023-08-16 | 227.55 | $222.24 | 853500 |
| 2023-08-15 | 228.49 | $224.14 | 1.4M |
| 2023-08-14 | 229.16 | $231.78 | 644500 |
| 2023-08-11 | 228.32 | $231.19 | 511700 |
| 2023-08-10 | 227.46 | $229.04 | 854700 |
| 2023-08-09 | 226.90 | $223.44 | 287100 |
| 2023-08-08 | 227.42 | $224.95 | 705400 |
| 2023-08-07 | 227.69 | $224.32 | 578600 |
| 2023-08-04 | 228.13 | $225.24 | 380200 |
| 2023-08-03 | 228.42 | $222.67 | 515800 |
| 2023-08-02 | 229.29 | $223.16 | 549500 |
| 2023-08-01 | 230.17 | $226.76 | 1.2M |
| 2023-07-31 | 230.41 | $220.29 | 1.0M |
| 2023-07-28 | 232.03 | $222.44 | 724400 |
| 2023-07-27 | 233.42 | $219.00 | 846500 |
| 2023-07-26 | 235.72 | $224.65 | 243800 |
| 2023-07-25 | 237.16 | $223.56 | 298200 |
| 2023-07-24 | 239.01 | $224.44 | 262800 |
| 2023-07-21 | 240.91 | $226.34 | 379000 |
| 2023-07-20 | 242.65 | $230.07 | 412200 |
| 2023-07-19 | 243.81 | $239.48 | 391400 |
| 2023-07-18 | 243.09 | $243.05 | 292200 |
| 2023-07-17 | 241.42 | $236.27 | 204300 |
| 2023-07-14 | 240.83 | $234.44 | 244300 |
| 2023-07-13 | 240.44 | $237.14 | 246500 |
| 2023-07-12 | 239.33 | $235.95 | 486900 |
| 2023-07-11 | 238.20 | $239.18 | 248300 |
| 2023-07-10 | 236.12 | $236.20 | 304600 |
| 2023-07-07 | 234.24 | $233.62 | 464500 |
| 2023-07-06 | 232.50 | $226.70 | 359800 |
| 2023-07-05 | 231.85 | $232.58 | 307200 |
| 2023-07-03 | 229.75 | $228.08 | 289600 |
| 2023-06-30 | 228.17 | $228.67 | 554500 |
| 2023-06-29 | 226.12 | $228.30 | 265000 |
| 2023-06-28 | 223.72 | $227.85 | 625200 |
| 2023-06-27 | 220.93 | $224.81 | 358000 |
| 2023-06-26 | 218.24 | $224.31 | 314500 |
| 2023-06-23 | 215.13 | $223.81 | 787100 |
| 2023-06-22 | 211.54 | $223.14 | 422400 |
| 2023-06-21 | 207.44 | $219.71 | 667500 |
| 2023-06-20 | 203.32 | $224.14 | 940900 |
| 2023-06-16 | 197.53 | $204.29 | 812900 |
| 2023-06-15 | 194.93 | $206.32 | 363900 |
| 2023-06-14 | 191.44 | $202.56 | 475400 |
| 2023-06-13 | 188.13 | $199.08 | 475800 |
| 2023-06-12 | 184.98 | $200.91 | 698300 |
| 2023-06-09 | 180.90 | $193.25 | 644200 |
| 2023-06-08 | 177.74 | $194.99 | 492300 |
| 2023-06-07 | 173.70 | $192.01 | 564600 |
| 2023-06-06 | 169.63 | $184.60 | 484500 |
| 2023-06-05 | 166.46 | $175.82 | 408800 |
| 2023-06-02 | 164.63 | $174.82 | 460300 |
| 2023-06-01 | 162.74 | $169.60 | 382500 |
| 2023-05-31 | 161.66 | $167.79 | 1.1M |
| 2023-05-30 | 160.81 | $163.27 | 328600 |
| 2023-05-26 | 160.79 | $162.98 | 338500 |
| 2023-05-25 | 160.87 | $165.46 | 272700 |
| 2023-05-24 | 160.46 | $164.48 | 332400 |
| 2023-05-23 | 160.23 | $167.11 | 311900 |
| 2023-05-22 | 159.43 | $165.25 | 271300 |
| 2023-05-19 | 158.94 | $160.32 | 266500 |
| 2023-05-18 | 159.45 | $162.70 | 276600 |
| 2023-05-17 | 159.57 | $163.13 | 278100 |
| 2023-05-16 | 159.67 | $157.79 | 231700 |
| 2023-05-15 | 160.95 | $162.91 | 366300 |
| 2023-05-12 | 161.41 | $158.89 | 225500 |
| 2023-05-11 | 162.82 | $163.55 | 279100 |
| 2023-05-10 | 163.53 | $163.54 | 322700 |
| 2023-05-09 | 164.39 | $161.41 | 304400 |
| 2023-05-08 | 165.89 | $162.50 | 665100 |
| 2023-05-05 | 167.44 | $167.47 | 441500 |
| 2023-05-04 | 168.23 | $162.27 | 592900 |
| 2023-05-03 | 170.28 | $168.09 | 655300 |
| 2023-05-02 | 171.47 | $171.76 | 1.2M |
| 2023-05-01 | 172.12 | $177.19 | 848800 |
| 2023-04-28 | 171.76 | $176.67 | 582700 |
| 2023-04-27 | 171.50 | $176.09 | 513300 |
| 2023-04-26 | 171.35 | $166.29 | 447400 |
| 2023-04-25 | 173.29 | $166.14 | 464700 |
| 2023-04-24 | 175.61 | $173.56 | 397000 |
| 2023-04-21 | 176.78 | $176.71 | 377800 |
| 2023-04-20 | 177.50 | $172.57 | 391900 |
| 2023-04-19 | 179.26 | $180.10 | 629400 |
| 2023-04-18 | 179.74 | $178.20 | 649100 |
| 2023-04-17 | 180.73 | $183.22 | 487300 |
| 2023-04-14 | 180.85 | $177.82 | 335600 |
| 2023-04-13 | 182.17 | $181.17 | 376900 |
| 2023-04-12 | 183.02 | $184.87 | 813300 |
| 2023-04-11 | 183.27 | $195.04 | 459500 |
| 2023-04-10 | 181.45 | $190.69 | 424700 |
| 2023-04-06 | 180.28 | $181.44 | 382700 |
| 2023-04-05 | 180.93 | $177.88 | 345400 |
| 2023-04-04 | 182.47 | $187.86 | 357300 |
| 2023-04-03 | 182.20 | $192.20 | 616800 |
| 2023-03-31 | 181.02 | $194.80 | 425300 |
| 2023-03-30 | 179.15 | $187.76 | 357900 |
| 2023-03-29 | 178.53 | $183.67 | 355800 |
| 2023-03-28 | 178.73 | $177.58 | 269700 |
| 2023-03-27 | 180.32 | $179.81 | 281000 |
| 2023-03-24 | 181.76 | $179.70 | 464800 |
| 2023-03-23 | 183.51 | $181.07 | 547300 |
| 2023-03-22 | 185.33 | $176.15 | 448500 |
| 2023-03-21 | 188.53 | $183.97 | 479200 |
| 2023-03-20 | 190.66 | $175.11 | 450900 |
| 2023-03-17 | 195.06 | $173.38 | 1.1M |
| 2023-03-16 | 200.57 | $182.60 | 429500 |
| 2023-03-15 | 205.06 | $187.13 | 524000 |
| 2023-03-14 | 209.35 | $185.77 | 479100 |
| 2023-03-13 | 214.62 | $188.47 | 785600 |
| 2023-03-10 | 220.17 | $191.84 | 837900 |
| 2023-03-09 | 225.90 | $208.84 | 335600 |
| 2023-03-08 | 228.94 | $221.93 | 474400 |
| 2023-03-07 | 229.67 | $222.60 | 241600 |
| 2023-03-06 | 230.34 | $226.57 | 603500 |
| 2023-03-03 | 230.23 | $231.64 | 310400 |
| 2023-03-02 | 228.99 | $223.66 | 244900 |
| 2023-03-01 | 229.19 | $218.31 | 287500 |
| 2023-02-28 | 230.49 | $219.66 | 419100 |
| 2023-02-27 | 231.67 | $221.17 | 570200 |
| 2023-02-24 | 232.66 | $218.21 | 278600 |
| 2023-02-23 | 234.36 | $220.13 | 326700 |
| 2023-02-22 | 235.85 | $223.53 | 390700 |
| 2023-02-21 | 236.79 | $225.24 | 612300 |
| 2023-02-17 | 237.42 | $240.84 | 430000 |
| 2023-02-16 | 234.78 | $247.20 | 434900 |
| 2023-02-15 | 230.28 | $246.59 | 572600 |
| 2023-02-14 | 225.09 | $244.00 | 1.1M |
| 2023-02-13 | 219.55 | $220.50 | 749600 |
| 2023-02-10 | 217.99 | $214.82 | 451500 |
| 2023-02-09 | 217.31 | $220.97 | 461900 |
| 2023-02-08 | 215.16 | $228.94 | 458900 |
| 2023-02-07 | 210.91 | $228.24 | 881800 |
| 2023-02-06 | 206.07 | $212.39 | 329300 |
| 2023-02-03 | 203.75 | $215.44 | 480600 |
| 2023-02-02 | 200.36 | $222.85 | 1.1M |
| 2023-02-01 | 194.83 | $210.37 | 761300 |
| 2023-01-31 | 191.01 | $200.04 | 374200 |
| 2023-01-30 | 188.73 | $190.59 | 515000 |
| 2023-01-27 | 188.06 | $195.69 | 372700 |
| 2023-01-26 | 186.20 | $189.09 | 300800 |
| 2023-01-25 | 185.42 | $189.56 | 242700 |
| 2023-01-24 | 184.41 | $188.15 | 268400 |
| 2023-01-23 | 183.53 | $194.20 | 1.1M |
| 2023-01-20 | 181.24 | $191.93 | 1.2M |
| 2023-01-19 | 179.05 | $187.22 | 1.0M |
| 2023-01-18 | 177.52 | $192.49 | 929200 |
| 2023-01-17 | 174.64 | $194.53 | 879400 |
| 2023-01-13 | 170.90 | $190.90 | 425100 |
| 2023-01-12 | 167.35 | $189.34 | 637300 |
| 2023-01-11 | 163.60 | $182.00 | 758600 |
| 2023-01-10 | 160.85 | $171.67 | 464800 |
| 2023-01-09 | 159.91 | $167.84 | 445300 |
| 2023-01-06 | 159.69 | $166.30 | 410300 |
| 2023-01-05 | 159.83 | $168.85 | 417400 |
| 2023-01-04 | 159.55 | $169.16 | 352200 |
| 2023-01-03 | 159.24 | $164.75 | 1.0M |
| 2022-12-30 | 159.89 | $163.93 | 512600 |
| 2022-12-29 | 160.92 | $162.70 | 656300 |
| 2022-12-28 | 162.48 | $158.23 | 869400 |
| 2022-12-27 | 165.31 | $156.39 | 472400 |
| 2022-12-23 | 169.09 | $161.41 | 780200 |
| 2022-12-22 | 172.50 | $155.70 | 998600 |
| 2022-12-21 | 177.76 | $167.32 | 733000 |
| 2022-12-20 | 181.48 | $171.51 | 768700 |
| 2022-12-19 | 184.99 | $172.08 | 825500 |
| 2022-12-16 | 189.01 | $177.04 | 2.4M |
| 2022-12-15 | 192.69 | $185.22 | 900300 |
| 2022-12-14 | 195.28 | $191.63 | 810200 |
| 2022-12-13 | 196.99 | $189.46 | 682200 |
| 2022-12-12 | 199.48 | $188.00 | 660100 |
| 2022-12-09 | 202.72 | $182.54 | 472900 |
| 2022-12-08 | 207.66 | $185.99 | 607700 |
| 2022-12-07 | 212.69 | $189.94 | 1.1M |
| 2022-12-06 | 217.70 | $194.07 | 1.9M |
| 2022-12-05 | 222.66 | $196.45 | 878400 |
| 2022-12-02 | 227.89 | $217.28 | 784500 |
| 2022-12-01 | 229.54 | $218.57 | 481400 |
| 2022-11-30 | 231.16 | $223.60 | 2.1M |
| 2022-11-29 | 231.93 | $224.95 | 405500 |
| 2022-11-28 | 232.51 | $220.02 | 642400 |
| 2022-11-25 | 234.16 | $223.96 | 205000 |
| 2022-11-23 | 235.19 | $222.79 | 710400 |
| 2022-11-22 | 236.57 | $225.41 | 477200 |
| 2022-11-21 | 237.56 | $224.75 | 573100 |
| 2022-11-18 | 238.76 | $225.51 | 604100 |
| 2022-11-17 | 239.92 | $226.50 | 563500 |
| 2022-11-16 | 240.97 | $236.12 | 362400 |
| 2022-11-15 | 240.06 | $236.98 | 481100 |
| 2022-11-14 | 238.73 | $235.13 | 500300 |
| 2022-11-11 | 237.47 | $228.70 | 598500 |
| 2022-11-10 | 237.26 | $230.07 | 494800 |
| 2022-11-09 | 236.63 | $223.27 | 446900 |
| 2022-11-08 | 237.21 | $234.35 | 467200 |
| 2022-11-07 | 235.43 | $240.07 | 666400 |
| 2022-11-04 | 232.04 | $231.86 | 480200 |
| 2022-11-03 | 229.72 | $229.75 | 1.6M |
| 2022-11-02 | 227.35 | $219.18 | 1.2M |
| 2022-11-01 | 226.71 | $220.52 | 2.0M |
| 2022-10-31 | 225.56 | $236.46 | 1.0M |
| 2022-10-28 | 220.75 | $243.34 | 929000 |
| 2022-10-27 | 213.59 | $241.35 | 705400 |
| 2022-10-26 | 205.60 | $234.33 | 1.1M |
| 2022-10-25 | 197.71 | $230.75 | 1.2M |
| 2022-10-24 | 189.23 | $220.83 | 1.7M |
| 2022-10-21 | 181.42 | $189.35 | 654000 |
| 2022-10-20 | 178.95 | $180.53 | 620600 |
| 2022-10-19 | 177.89 | $180.20 | 443700 |
| 2022-10-18 | 176.71 | $184.96 | 509600 |
| 2022-10-17 | 174.29 | $181.36 | 922800 |
| 2022-10-14 | 172.22 | $166.94 | 704500 |
| 2022-10-13 | 172.82 | $181.41 | 629700 |
| 2022-10-12 | 170.45 | $182.50 | 798700 |
| 2022-10-11 | 167.44 | $182.82 | 1.1M |
| 2022-10-10 | 163.87 | $177.35 | 1.1M |
| 2022-10-07 | 160.87 | $175.63 | 2.0M |
| 2022-10-06 | 157.74 | $178.07 | 1.1M |
| 2022-10-05 | 153.61 | $173.81 | 1.2M |
| 2022-10-04 | 149.73 | $167.90 | 1.7M |
| 2022-10-03 | 146.50 | $157.87 | 1.1M |
| 2022-09-30 | 144.90 | $148.46 | 1.6M |
| 2022-09-29 | 145.07 | $143.58 | 1.5M |
| 2022-09-28 | 146.35 | $155.95 | 1.3M |
| 2022-09-27 | 145.28 | $145.72 | 1.4M |
| 2022-09-26 | 146.24 | $138.87 | 1.0M |
| 2022-09-23 | 148.84 | $138.25 | 1.0M |
| 2022-09-22 | 152.05 | $138.95 | 1.0M |
| 2022-09-21 | 155.67 | $150.31 | 1.5M |
| 2022-09-20 | 157.51 | $150.00 | 1.1M |
| 2022-09-19 | 159.74 | $154.17 | 1.3M |
| 2022-09-16 | 161.48 | $147.30 | 2.3M |
| 2022-09-15 | 164.98 | $161.70 | 745800 |
| 2022-09-14 | 166.02 | $166.96 | 1.3M |
| 2022-09-13 | 166.14 | $165.22 | 3.1M |
| 2022-09-12 | 166.66 | $175.58 | 483400 |
| 2022-09-09 | 165.10 | $168.19 | 547000 |
| 2022-09-08 | 164.86 | $157.02 | 638700 |
| 2022-09-07 | 166.96 | $157.56 | 781000 |
| 2022-09-06 | 169.30 | $154.91 | 2.2M |
| 2022-09-02 | 172.58 | $161.73 | 471000 |
| 2022-09-01 | 174.97 | $165.56 | 1.0M |
| 2022-08-31 | 176.93 | $167.38 | 3.4M |
| 2022-08-30 | 178.81 | $169.52 | 552600 |
| 2022-08-29 | 180.54 | $176.46 | 356200 |
| 2022-08-26 | 181.06 | $176.60 | 387800 |
| 2022-08-25 | 181.62 | $185.68 | 368100 |
| 2022-08-24 | 180.33 | $178.21 | 353800 |
| 2022-08-23 | 180.40 | $173.15 | 805700 |
| 2022-08-22 | 181.51 | $164.22 | 919600 |
| 2022-08-19 | 184.67 | $170.51 | 1.1M |
| 2022-08-18 | 186.97 | $181.09 | 401100 |
| 2022-08-17 | 187.37 | $182.40 | 408600 |
| 2022-08-16 | 187.51 | $193.91 | 550500 |
| 2022-08-15 | 185.21 | $189.45 | 514000 |
| 2022-08-12 | 183.43 | $189.07 | 480700 |
| 2022-08-11 | 181.40 | $186.89 | 919500 |
| 2022-08-10 | 179.47 | $186.21 | 455000 |
| 2022-08-09 | 177.33 | $183.57 | 432800 |
| 2022-08-08 | 175.38 | $187.11 | 1.1M |
| 2022-08-05 | 172.34 | $184.11 | 702700 |
| 2022-08-04 | 169.42 | $177.52 | 737400 |
| 2022-08-03 | 167.40 | $180.85 | 1.1M |
| 2022-08-02 | 164.34 | $172.54 | 2.0M |
| 2022-08-01 | 162.55 | $181.09 | 1.7M |
| 2022-07-29 | 158.66 | $182.03 | 1.2M |
| 2022-07-28 | 153.97 | $171.95 | 1.0M |
| 2022-07-27 | 150.66 | $156.29 | 405400 |
| 2022-07-26 | 150.16 | $148.12 | 995900 |
| 2022-07-25 | 151.34 | $160.11 | 382900 |
| 2022-07-22 | 150.21 | $156.32 | 526800 |
| 2022-07-21 | 149.74 | $158.07 | 691100 |
| 2022-07-20 | 148.88 | $159.67 | 576000 |
| 2022-07-19 | 147.58 | $160.33 | 510700 |
| 2022-07-18 | 146.00 | $152.35 | 571300 |
| 2022-07-15 | 145.90 | $151.78 | 318500 |
| 2022-07-14 | 145.97 | $151.02 | 635900 |
| 2022-07-13 | 146.29 | $156.93 | 485200 |
| 2022-07-12 | 145.48 | $152.64 | 693000 |
| 2022-07-11 | 145.52 | $149.31 | 469900 |
| 2022-07-08 | 146.35 | $156.67 | 344300 |
| 2022-07-07 | 145.85 | $156.98 | 704300 |
| 2022-07-06 | 145.29 | $148.93 | 1.1M |
| 2022-07-05 | 146.43 | $155.50 | 1.9M |
| 2022-07-01 | 146.47 | $150.91 | 567800 |
| 2022-06-30 | 147.59 | $147.08 | 478000 |
| 2022-06-29 | 149.79 | $150.48 | 692700 |
| 2022-06-28 | 151.74 | $155.35 | 432900 |
| 2022-06-27 | 153.08 | $162.78 | 1.8M |
| 2022-06-24 | 153.18 | $163.83 | 5.6M |
| 2022-06-23 | 153.18 | $154.52 | 738300 |
| 2022-06-22 | 155.27 | $152.98 | 1.1M |
| 2022-06-21 | 158.13 | $159.84 | 800100 |
| 2022-06-17 | 160.13 | $160.83 | 2.2M |
| 2022-06-16 | 162.35 | $160.43 | 1.6M |
| 2022-06-15 | 165.14 | $173.04 | 1.3M |
| 2022-06-14 | 165.84 | $160.31 | 685400 |
| 2022-06-13 | 169.45 | $159.00 | 1.0M |
| 2022-06-10 | 174.03 | $168.06 | 654100 |
| 2022-06-09 | 177.56 | $173.28 | 527400 |
| 2022-06-08 | 180.67 | $184.43 | 856800 |
| 2022-06-07 | 182.04 | $194.54 | 867600 |
| 2022-06-06 | 181.60 | $191.57 | 1.1M |
| 2022-06-03 | 181.84 | $191.46 | 431500 |
| 2022-06-02 | 182.26 | $197.97 | 586700 |
| 2022-06-01 | 181.51 | $187.40 | 647300 |
| 2022-05-31 | 183.00 | $190.28 | 898600 |
| 2022-05-27 | 184.26 | $200.98 | 1.1M |
| 2022-05-26 | 183.62 | $185.04 | 960900 |
| 2022-05-25 | 186.38 | $179.04 | 838000 |
| 2022-05-24 | 191.00 | $175.26 | 1.0M |
| 2022-05-23 | 197.31 | $184.60 | 1.3M |
| 2022-05-20 | 202.81 | $174.68 | 1.0M |
| 2022-05-19 | 211.41 | $179.72 | 1.8M |
| 2022-05-18 | 220.44 | $186.24 | 1.0M |
| 2022-05-17 | 229.66 | $212.82 | 641200 |
| 2022-05-16 | 234.84 | $207.47 | 750500 |
| 2022-05-13 | 242.06 | $205.13 | 1.6M |
| 2022-05-12 | 250.98 | $219.94 | 695800 |
| 2022-05-11 | 258.25 | $223.41 | 1.2M |
| 2022-05-10 | 265.98 | $226.98 | 796400 |
| 2022-05-09 | 274.20 | $227.26 | 882500 |
| 2022-05-06 | 283.65 | $255.86 | 936200 |
| 2022-05-05 | 288.56 | $273.70 | 637000 |
| 2022-05-04 | 290.44 | $291.21 | 1.1M |
| 2022-05-03 | 288.86 | $285.28 | 2.1M |
| 2022-05-02 | 288.21 | $280.56 | 1.7M |
| 2022-04-29 | 288.37 | $267.67 | 580900 |
| 2022-04-28 | 291.19 | $273.05 | 903000 |
| 2022-04-27 | 293.25 | $277.57 | 1.0M |
| 2022-04-26 | 294.59 | $273.53 | 1.3M |
| 2022-04-25 | 296.89 | $299.70 | 1.5M |
| 2022-04-22 | 293.92 | $298.07 | 812300 |
| 2022-04-21 | 290.71 | $308.82 | 1.2M |
| 2022-04-20 | 284.61 | $319.42 | 1.8M |
| 2022-04-19 | 275.19 | $285.35 | 589700 |
| 2022-04-18 | 271.34 | $266.48 | 502300 |
| 2022-04-14 | 270.77 | $265.42 | 543800 |
| 2022-04-13 | 270.25 | $269.67 | 534500 |
| 2022-04-12 | 268.67 | $257.78 | 805300 |
| 2022-04-11 | 269.24 | $256.57 | 756000 |
| 2022-04-08 | 270.08 | $244.71 | 909000 |
| 2022-04-07 | 273.45 | $251.68 | 712000 |
| 2022-04-06 | 275.77 | $246.44 | 1.5M |
| 2022-04-05 | 279.45 | $276.71 | 695100 |
| 2022-04-04 | 277.21 | $283.74 | 1.1M |
| 2022-04-01 | 272.98 | $260.58 | 1.5M |
| 2022-03-31 | 272.81 | $263.30 | 755000 |
| 2022-03-30 | 271.89 | $256.45 | 860300 |
| 2022-03-29 | 272.12 | $269.88 | 733100 |
| 2022-03-28 | 269.40 | $259.38 | 1.1M |
| 2022-03-25 | 268.29 | $262.87 | 1.1M |
| 2022-03-24 | 266.10 | $269.01 | 857100 |
| 2022-03-23 | 262.10 | $267.85 | 639500 |
| 2022-03-22 | 257.53 | $279.78 | 1.6M |
| 2022-03-21 | 249.56 | $271.63 | 1.3M |
| 2022-03-18 | 241.86 | $283.13 | 1.9M |
| 2022-03-17 | 230.37 | $298.00 | 1.3M |
| 2022-03-16 | 213.79 | $281.49 | 3.3M |
| 2022-03-15 | 197.94 | $231.63 | 919900 |
| 2022-03-14 | 190.00 | $213.14 | 1.5M |
| 2022-03-11 | 184.66 | $208.00 | 969800 |
| 2022-03-10 | 179.53 | $201.30 | 769600 |
| 2022-03-09 | 174.98 | $194.74 | 856300 |
| 2022-03-08 | 171.11 | $175.43 | 1.1M |
| 2022-03-07 | 170.70 | $162.30 | 755700 |
| 2022-03-04 | 173.02 | $174.67 | 547400 |
| 2022-03-03 | 173.13 | $181.40 | 439800 |
| 2022-03-02 | 171.87 | $188.66 | 673700 |
| 2022-03-01 | 168.90 | $180.30 | 1.1M |
| 2022-02-28 | 167.25 | $183.44 | 1.3M |
| 2022-02-25 | 164.73 | $180.01 | 1.5M |
| 2022-02-24 | 162.57 | $167.76 | 1.1M |
| 2022-02-23 | 162.70 | $149.52 | 1.1M |
| 2022-02-22 | 166.76 | $150.84 | 1.3M |
| 2022-02-18 | 171.26 | $160.45 | 2.0M |
| 2022-02-17 | 174.50 | $165.19 | 1.1M |
| 2022-02-16 | 177.30 | $174.80 | 949700 |
| 2022-02-15 | 178.56 | $171.25 | 3.7M |
| 2022-02-14 | 180.82 | $194.71 | 2.3M |
| 2022-02-11 | 178.52 | $181.25 | 734700 |
| 2022-02-10 | 178.74 | $190.21 | 860200 |
| 2022-02-09 | 177.14 | $200.66 | 1.0M |
| 2022-02-08 | 173.13 | $187.33 | 669400 |
| 2022-02-07 | 171.34 | $186.93 | 1.3M |
| 2022-02-04 | 169.42 | $180.42 | 681000 |
| 2022-02-03 | 168.64 | $174.31 | 460200 |
| 2022-02-02 | 169.10 | $180.01 | 473700 |
| 2022-02-01 | 168.53 | $178.99 | 641300 |
| 2022-01-31 | 168.16 | $176.18 | 719900 |
| 2022-01-28 | 168.43 | $165.42 | 705000 |
| 2022-01-27 | 171.11 | $164.50 | 716200 |
| 2022-01-26 | 174.51 | $171.55 | 861400 |
| 2022-01-25 | 177.07 | $169.52 | 1.0M |
| 2022-01-24 | 180.57 | $176.43 | 1.3M |
| 2022-01-21 | 183.26 | $175.09 | 1.2M |
| 2022-01-20 | 186.75 | $186.10 | 852900 |
| 2022-01-19 | 188.57 | $187.69 | 965000 |
| 2022-01-18 | 190.44 | $192.89 | 909200 |
| 2022-01-14 | 191.59 | $195.31 | 568900 |
| 2022-01-13 | 192.50 | $191.92 | 806000 |
| 2022-01-12 | 194.36 | $192.05 | 628200 |
| 2022-01-11 | 196.57 | $198.83 | 705100 |
| 2022-01-10 | 197.80 | $199.60 | 910800 |
| 2022-01-07 | 199.16 | $197.06 | 515400 |
| 2022-01-06 | 201.35 | $200.00 | 662000 |
| 2022-01-05 | 203.35 | $194.90 | 1.3M |
| 2022-01-04 | 206.85 | $202.53 | 682700 |
| 2022-01-03 | 209.37 | $202.22 | 788000 |
| 2021-12-31 | 212.45 | $207.37 | 851100 |
| 2021-12-30 | 215.01 | $204.99 | 542900 |
| 2021-12-29 | 218.55 | $206.56 | 571900 |
| 2021-12-28 | 222.39 | $210.31 | 638700 |
| 2021-12-27 | 226.13 | $223.22 | 909100 |
| 2021-12-23 | 227.80 | $223.93 | 791600 |
| 2021-12-22 | 229.64 | $216.90 | 825300 |
| 2021-12-21 | 233.30 | $225.37 | 993500 |
| 2021-12-20 | 235.81 | $212.84 | 881500 |
| 2021-12-17 | 241.39 | $216.54 | 3.8M |
| 2021-12-16 | 247.13 | $216.26 | 945200 |
| 2021-12-15 | 253.85 | $226.56 | 873700 |
| 2021-12-14 | 259.47 | $226.06 | 1.4M |
| 2021-12-13 | 266.08 | $234.71 | 1.4M |
| 2021-12-10 | 271.89 | $243.98 | 2.1M |
| 2021-12-09 | 276.63 | $246.21 | 661300 |
| 2021-12-08 | 281.59 | $248.15 | 765700 |
| 2021-12-07 | 286.84 | $252.86 | 719400 |
| 2021-12-06 | 291.84 | $265.30 | 939200 |
| 2021-12-03 | 294.89 | $261.22 | 869200 |
| 2021-12-02 | 299.15 | $268.12 | 1.3M |
| 2021-12-01 | 302.49 | $253.27 | 2.0M |
| 2021-11-30 | 309.30 | $274.59 | 1.2M |
| 2021-11-29 | 312.52 | $305.16 | 802800 |
| 2021-11-26 | 309.60 | $288.96 | 908800 |
| 2021-11-24 | 309.39 | $312.65 | 890600 |
| 2021-11-23 | 303.91 | $307.71 | 1.3M |
| 2021-11-22 | 298.37 | $301.60 | 1.9M |
| 2021-11-19 | 292.98 | $286.30 | 961300 |
| 2021-11-18 | 289.72 | $277.95 | 694800 |
| 2021-11-17 | 287.45 | $274.90 | 729500 |
| 2021-11-16 | 285.22 | $281.50 | 690200 |
| 2021-11-15 | 280.98 | $273.91 | 682800 |
| 2021-11-12 | 277.42 | $267.03 | 533500 |
| 2021-11-11 | 274.47 | $270.20 | 998600 |
| 2021-11-10 | 270.12 | $253.88 | 1.1M |
| 2021-11-09 | 268.25 | $249.68 | 2.0M |
| 2021-11-08 | 266.68 | $293.10 | 1.7M |
| 2021-11-05 | 255.44 | $297.46 | 2.0M |
| 2021-11-04 | 241.20 | $272.14 | 3.3M |
| 2021-11-03 | 229.77 | $298.09 | 7.4M |
| 2021-11-02 | 210.81 | $357.17 | 30.5M |
| 2021-11-01 | 176.17 | $171.46 | 2.3M |
| 2021-10-29 | 174.96 | $173.31 | 1.3M |
| 2021-10-28 | 173.05 | $171.76 | 1.5M |
| 2021-10-27 | 171.05 | $165.99 | 1.6M |
| 2021-10-26 | 169.83 | $169.96 | 1.7M |
| 2021-10-25 | 167.46 | $176.65 | 1.5M |
| 2021-10-22 | 163.19 | $167.97 | 2.6M |
| 2021-10-21 | 159.94 | $167.51 | 1.6M |
| 2021-10-20 | 156.16 | $160.30 | 1.5M |
| 2021-10-19 | 153.19 | $158.90 | 2.1M |
| 2021-10-18 | 149.93 | $158.32 | 2.1M |
| 2021-10-15 | 146.17 | $150.97 | 1.5M |
| 2021-10-14 | 143.26 | $147.19 | 2.3M |
| 2021-10-13 | 140.58 | $149.86 | 3.2M |
| 2021-10-12 | 136.83 | $153.39 | 2.7M |
| 2021-10-11 | 131.64 | $142.43 | 2.0M |
| 2021-10-08 | 127.85 | $138.20 | 3.0M |
| 2021-10-07 | 124.28 | $126.45 | 2.2M |
| 2021-10-06 | 122.54 | $128.58 | 1.2M |
| 2021-10-05 | 120.00 | $128.78 | 1.7M |
| 2021-10-04 | 116.97 | $120.94 | 1.7M |
| 2021-10-01 | 115.03 | $121.89 | 1.3M |
| 2021-09-30 | 112.54 | $116.51 | 1.7M |
| 2021-09-29 | 110.73 | $117.99 | 1.4M |
| 2021-09-28 | 108.27 | $120.21 | 2.0M |
| 2021-09-27 | 104.91 | $120.16 | 3.4M |
| 2021-09-24 | 100.98 | $111.61 | 1.7M |
| 2021-09-23 | 98.19 | $108.13 | 2.7M |
| 2021-09-22 | 95.67 | $100.00 | 2.3M |
| 2021-09-21 | 94.44 | $94.11 | 1.5M |
| 2021-09-20 | 94.23 | $94.93 | 1.3M |
| 2021-09-17 | 93.81 | $95.32 | 4.1M |
| 2021-09-16 | 93.22 | $98.79 | 4.0M |
| 2021-09-15 | 91.80 | $90.00 | 1.4M |
| 2021-09-14 | 91.98 | $90.00 | 962000 |
| 2021-09-13 | 92.19 | $90.30 | 1.6M |
| 2021-09-10 | 92.36 | $86.63 | 2.7M |
| 2021-09-09 | 93.31 | $91.33 | 1.6M |
| 2021-09-08 | 93.41 | $90.29 | 3.3M |
| 2021-09-07 | 93.72 | $94.17 | 3.2M |
| 2021-09-03 | 93.26 | $92.34 | 1.6M |
| 2021-09-02 | 93.08 | $94.99 | 1.7M |
| 2021-09-01 | 92.30 | $93.17 | 1.4M |
| 2021-08-31 | 91.76 | $90.75 | 842900 |
| 2021-08-30 | 91.63 | $89.77 | 1.2M |
| 2021-08-27 | 91.66 | $91.00 | 809200 |
| 2021-08-26 | 91.42 | $88.75 | 1.3M |
| 2021-08-25 | 91.60 | $91.25 | 861300 |
| 2021-08-24 | 91.26 | $91.12 | 825800 |
| 2021-08-23 | 90.86 | $90.88 | 1.3M |
| 2021-08-20 | 90.44 | $89.80 | 1.2M |
| 2021-08-19 | 90.15 | $90.95 | 1.8M |
| 2021-08-18 | 89.56 | $93.56 | 2.2M |
| 2021-08-17 | 88.29 | $91.27 | 1.8M |
| 2021-08-16 | 87.29 | $92.55 | 1.8M |
| 2021-08-13 | 85.84 | $92.01 | 2.2M |
| 2021-08-12 | 84.26 | $89.17 | 2.2M |
| 2021-08-11 | 83.01 | $86.21 | 2.0M |
| 2021-08-10 | 82.17 | $85.81 | 2.2M |
| 2021-08-09 | 81.28 | $79.63 | 1.8M |
| 2021-08-06 | 81.54 | $83.58 | 2.0M |
| 2021-08-05 | 81.01 | $82.44 | 2.4M |
| 2021-08-04 | 80.63 | $74.95 | 5.8M |
| 2021-08-03 | 81.76 | $89.82 | 2.1M |
| 2021-08-02 | 79.93 | $85.94 | 2.0M |
| 2021-07-30 | 78.63 | $82.77 | 1.6M |
| 2021-07-29 | 77.78 | $85.32 | 1.7M |
| 2021-07-28 | 76.27 | $81.56 | 1.2M |
| 2021-07-27 | 75.31 | $80.16 | 978400 |
| 2021-07-26 | 74.51 | $81.14 | 783500 |
| 2021-07-23 | 73.38 | $79.46 | 912900 |
| 2021-07-22 | 72.44 | $77.73 | 1.3M |
| 2021-07-21 | 71.74 | $77.17 | 1.8M |
| 2021-07-20 | 71.07 | $73.57 | 1.7M |
| 2021-07-19 | 71.07 | $68.74 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
156.00
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.36
Average
157.73
Maximum
582.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.00 | $160.57 | 280685 |
| 2026-07-16 | 155.16 | $156.35 | 310906 |
| 2026-07-15 | 155.54 | $160.91 | 421568 |
| 2026-07-14 | 154.65 | $159.78 | 333243 |
| 2026-07-13 | 154.02 | $155.85 | 352722 |
| 2026-07-10 | 154.60 | $156.19 | 258319 |
| 2026-07-09 | 155.31 | $159.68 | 321430 |
| 2026-07-08 | 155.19 | $153.18 | 408277 |
| 2026-07-07 | 157.21 | $155.49 | 349706 |
| 2026-07-06 | 159.06 | $158.40 | 568482 |
| 2026-07-02 | 160.51 | $163.44 | 543098 |
| 2026-07-01 | 160.78 | $146.94 | 1.3M |
| 2026-06-30 | 166.44 | $147.83 | 986734 |
| 2026-06-29 | 173.13 | $155.18 | 1.4M |
| 2026-06-26 | 178.99 | $166.49 | 1.1M |
| 2026-06-25 | 182.56 | $165.20 | 2.3M |
| 2026-06-24 | 187.30 | $175.29 | 634146 |
| 2026-06-23 | 189.82 | $190.46 | 566600 |
| 2026-06-22 | 188.03 | $186.28 | 329800 |
| 2026-06-18 | 187.10 | $188.43 | 939909 |
| 2026-06-17 | 185.25 | $180.88 | 375506 |
| 2026-06-16 | 185.32 | $185.49 | 304301 |
| 2026-06-15 | 183.92 | $190.07 | 457036 |
| 2026-06-12 | 180.72 | $187.12 | 279394 |
| 2026-06-11 | 177.76 | $189.61 | 740100 |
| 2026-06-10 | 173.37 | $186.83 | 553880 |
| 2026-06-09 | 168.95 | $181.34 | 569500 |
| 2026-06-08 | 165.38 | $179.10 | 742350 |
| 2026-06-05 | 161.86 | $176.79 | 372806 |
| 2026-06-04 | 158.46 | $176.80 | 2.4M |
| 2026-06-03 | 154.49 | $173.86 | 541274 |
| 2026-06-02 | 150.82 | $172.38 | 359971 |
| 2026-06-01 | 147.08 | $169.36 | 494089 |
| 2026-05-29 | 143.80 | $175.84 | 1.6M |
| 2026-05-28 | 138.11 | $174.88 | 800706 |
| 2026-05-27 | 131.90 | $165.10 | 1.2M |
| 2026-05-26 | 127.91 | $166.52 | 913264 |
| 2026-05-22 | 123.14 | $167.05 | 3.1M |
| 2026-05-21 | 117.79 | $157.71 | 604726 |
| 2026-05-20 | 114.89 | $152.80 | 423661 |
| 2026-05-19 | 113.65 | $151.08 | 1.3M |
| 2026-05-18 | 113.48 | $146.28 | 1.3M |
| 2026-05-15 | 115.61 | $150.12 | 455448 |
| 2026-05-14 | 117.85 | $148.76 | 789397 |
| 2026-05-13 | 121.91 | $148.84 | 632919 |
| 2026-05-12 | 127.73 | $150.54 | 476339 |
| 2026-05-11 | 135.18 | $151.19 | 787219 |
| 2026-05-08 | 144.97 | $145.75 | 1.3M |
| 2026-05-07 | 159.48 | $154.06 | 1.1M |
| 2026-05-06 | 175.34 | $164.23 | 1.2M |
| 2026-05-05 | 192.19 | $160.10 | 1.5M |
| 2026-05-04 | 214.67 | $168.30 | 2.2M |
| 2026-05-01 | 239.98 | $185.55 | 1.7M |
| 2026-04-30 | 265.72 | $180.67 | 3.8M |
| 2026-04-29 | 298.80 | $181.15 | 6.7M |
| 2026-04-28 | 338.90 | $182.01 | 3.7M |
| 2026-04-27 | 387.11 | $187.07 | 3.7M |
| 2026-04-24 | 443.51 | $204.00 | 6.4M |
| 2026-04-23 | 505.69 | $229.14 | 17.3M |
| 2026-04-22 | 571.80 | $443.94 | 12.2M |
| 2026-04-21 | 582.25 | $713.97 | 12.3M |
| 2026-04-20 | 507.26 | $608.80 | 5.7M |
| 2026-04-17 | 447.13 | $493.86 | 4.8M |
| 2026-04-16 | 408.47 | $448.98 | 6.7M |
| 2026-04-15 | 374.01 | $395.77 | 7.2M |
| 2026-04-14 | 347.44 | $411.56 | 6.0M |
| 2026-04-13 | 308.78 | $371.01 | 5.0M |
| 2026-04-10 | 273.41 | $299.94 | 4.2M |
| 2026-04-09 | 251.84 | $297.08 | 4.7M |
| 2026-04-08 | 225.65 | $261.35 | 6.7M |
| 2026-04-07 | 204.35 | $255.15 | 6.0M |
| 2026-04-06 | 179.78 | $212.60 | 2.5M |
| 2026-04-02 | 162.85 | $190.42 | 1.9M |
| 2026-04-01 | 148.89 | $170.07 | 1.8M |
| 2026-03-31 | 138.03 | $145.85 | 1.4M |
| 2026-03-30 | 132.25 | $135.56 | 2.2M |
| 2026-03-27 | 128.27 | $148.45 | 1.8M |
| 2026-03-26 | 119.19 | $139.58 | 3.5M |
| 2026-03-25 | 110.81 | $123.56 | 761682 |
| 2026-03-24 | 105.61 | $117.49 | 641800 |
| 2026-03-23 | 101.17 | $107.28 | 1.3M |
| 2026-03-20 | 98.99 | $99.90 | 1.5M |
| 2026-03-19 | 98.69 | $100.44 | 754692 |
| 2026-03-18 | 98.18 | $101.52 | 368724 |
| 2026-03-17 | 97.24 | $101.88 | 377200 |
| 2026-03-16 | 96.03 | $97.98 | 497601 |
| 2026-03-13 | 95.84 | $100.71 | 499614 |
| 2026-03-12 | 94.80 | $99.56 | 628045 |
| 2026-03-11 | 93.97 | $101.19 | 403962 |
| 2026-03-10 | 92.52 | $95.79 | 539800 |
| 2026-03-09 | 92.56 | $95.89 | 619300 |
| 2026-03-06 | 92.69 | $97.51 | 894200 |
| 2026-03-05 | 92.43 | $97.05 | 331714 |
| 2026-03-04 | 92.38 | $95.75 | 771100 |
| 2026-03-03 | 92.86 | $96.98 | 692105 |
| 2026-03-02 | 93.18 | $95.71 | 501700 |
| 2026-02-27 | 94.11 | $97.41 | 796141 |
| 2026-02-26 | 94.84 | $96.54 | 639157 |
| 2026-02-25 | 96.15 | $92.90 | 849572 |
| 2026-02-24 | 99.03 | $93.99 | 1.4M |
| 2026-02-23 | 102.33 | $87.69 | 1.2M |
| 2026-02-20 | 108.44 | $96.47 | 2.4M |
| 2026-02-19 | 113.19 | $96.74 | 3.1M |
| 2026-02-18 | 118.93 | $123.30 | 972319 |
| 2026-02-17 | 117.55 | $122.10 | 1.1M |
| 2026-02-13 | 116.27 | $118.35 | 667600 |
| 2026-02-12 | 115.93 | $116.50 | 407400 |
| 2026-02-11 | 116.14 | $115.90 | 448900 |
| 2026-02-10 | 116.63 | $116.71 | 907900 |
| 2026-02-09 | 117.00 | $118.72 | 453200 |
| 2026-02-06 | 116.87 | $120.42 | 569324 |
| 2026-02-05 | 116.20 | $114.62 | 692229 |
| 2026-02-04 | 117.28 | $122.89 | 627400 |
| 2026-02-03 | 116.03 | $121.12 | 592700 |
| 2026-02-02 | 115.12 | $115.48 | 316521 |
| 2026-01-30 | 115.87 | $114.99 | 307300 |
| 2026-01-29 | 117.00 | $115.67 | 346300 |
| 2026-01-28 | 118.24 | $115.10 | 292600 |
| 2026-01-27 | 119.97 | $117.52 | 524529 |
| 2026-01-26 | 121.38 | $116.88 | 943300 |
| 2026-01-23 | 123.34 | $121.68 | 360147 |
| 2026-01-22 | 124.24 | $125.21 | 403253 |
| 2026-01-21 | 124.26 | $126.45 | 549700 |
| 2026-01-20 | 123.93 | $121.46 | 579226 |
| 2026-01-16 | 125.13 | $125.63 | 695742 |
| 2026-01-15 | 125.31 | $124.57 | 311512 |
| 2026-01-14 | 125.90 | $123.43 | 382900 |
| 2026-01-13 | 127.01 | $125.18 | 349729 |
| 2026-01-12 | 127.83 | $127.12 | 464914 |
| 2026-01-09 | 128.24 | $128.52 | 489700 |
| 2026-01-08 | 128.32 | $127.57 | 1.1M |
| 2026-01-07 | 128.73 | $127.04 | 386300 |
| 2026-01-06 | 129.42 | $130.12 | 383413 |
| 2026-01-05 | 129.31 | $129.17 | 662900 |
| 2026-01-02 | 129.50 | $128.22 | 287323 |
| 2025-12-31 | 130.04 | $128.32 | 342319 |
| 2025-12-30 | 130.69 | $128.84 | 347111 |
| 2025-12-29 | 131.33 | $129.72 | 486448 |
| 2025-12-26 | 131.84 | $131.93 | 300371 |
| 2025-12-24 | 131.77 | $131.82 | 470100 |
| 2025-12-23 | 131.73 | $134.90 | 856300 |
| 2025-12-22 | 130.73 | $132.30 | 1.1M |
| 2025-12-19 | 130.35 | $130.59 | 762529 |
| 2025-12-18 | 130.45 | $128.11 | 971600 |
| 2025-12-17 | 131.38 | $130.34 | 706303 |
| 2025-12-16 | 131.83 | $132.67 | 541800 |
| 2025-12-15 | 131.67 | $128.61 | 887900 |
| 2025-12-12 | 132.77 | $131.03 | 868000 |
| 2025-12-11 | 133.37 | $134.89 | 351700 |
| 2025-12-10 | 132.90 | $134.95 | 403142 |
| 2025-12-09 | 132.33 | $133.93 | 383740 |
| 2025-12-08 | 131.98 | $132.09 | 329700 |
| 2025-12-05 | 132.16 | $134.85 | 496600 |
| 2025-12-04 | 131.55 | $133.85 | 304950 |
| 2025-12-03 | 131.16 | $134.82 | 372800 |
| 2025-12-02 | 130.43 | $131.93 | 401300 |
| 2025-12-01 | 130.50 | $130.19 | 722587 |
| 2025-11-28 | 131.19 | $135.88 | 171700 |
| 2025-11-26 | 130.30 | $133.95 | 400002 |
| 2025-11-25 | 129.88 | $134.06 | 362737 |
| 2025-11-24 | 129.42 | $131.74 | 877210 |
| 2025-11-21 | 129.67 | $131.42 | 582202 |
| 2025-11-20 | 130.16 | $126.65 | 593043 |
| 2025-11-19 | 132.35 | $132.19 | 510149 |
| 2025-11-18 | 133.35 | $129.30 | 611712 |
| 2025-11-17 | 135.55 | $129.45 | 1.4M |
| 2025-11-14 | 138.25 | $138.56 | 643844 |
| 2025-11-13 | 138.72 | $137.55 | 1.4M |
| 2025-11-12 | 139.65 | $143.20 | 1.1M |
| 2025-11-11 | 139.06 | $143.83 | 879700 |
| 2025-11-10 | 138.19 | $142.50 | 392028 |
| 2025-11-07 | 137.62 | $143.31 | 554904 |
| 2025-11-06 | 136.74 | $138.31 | 734600 |
| 2025-11-05 | 137.33 | $140.23 | 875200 |
| 2025-11-04 | 137.54 | $138.01 | 1.7M |
| 2025-11-03 | 138.58 | $132.27 | 1.1M |
| 2025-10-31 | 141.75 | $136.07 | 1.7M |
| 2025-10-30 | 144.47 | $135.68 | 1.2M |
| 2025-10-29 | 147.98 | $139.05 | 2.2M |
| 2025-10-28 | 151.21 | $145.77 | 1.7M |
| 2025-10-27 | 153.04 | $155.18 | 1.7M |
| 2025-10-24 | 152.30 | $157.01 | 1.0M |
| 2025-10-23 | 150.82 | $153.24 | 793700 |
| 2025-10-22 | 150.24 | $151.71 | 569300 |
| 2025-10-21 | 150.05 | $153.09 | 452023 |
| 2025-10-20 | 149.40 | $149.11 | 744653 |
| 2025-10-17 | 149.90 | $150.39 | 502848 |
| 2025-10-16 | 150.14 | $151.20 | 526700 |
| 2025-10-15 | 150.22 | $152.22 | 509437 |
| 2025-10-14 | 150.03 | $155.49 | 816000 |
| 2025-10-13 | 148.80 | $149.48 | 400436 |
| 2025-10-10 | 149.26 | $146.99 | 848600 |
| 2025-10-09 | 150.65 | $146.87 | 575544 |
| 2025-10-08 | 152.43 | $146.32 | 787725 |
| 2025-10-07 | 154.81 | $149.22 | 796512 |
| 2025-10-06 | 156.81 | $148.41 | 1.1M |
| 2025-10-03 | 159.50 | $154.56 | 845275 |
| 2025-10-02 | 160.84 | $159.71 | 495320 |
| 2025-10-01 | 160.81 | $159.01 | 574400 |
| 2025-09-30 | 160.98 | $160.57 | 587944 |
| 2025-09-29 | 160.68 | $161.53 | 878834 |
| 2025-09-26 | 159.99 | $161.27 | 978200 |
| 2025-09-25 | 159.21 | $163.28 | 787618 |
| 2025-09-24 | 157.62 | $161.68 | 1.1M |
| 2025-09-23 | 156.18 | $159.38 | 739700 |
| 2025-09-22 | 155.17 | $157.73 | 688601 |
| 2025-09-19 | 154.48 | $157.66 | 2.0M |
| 2025-09-18 | 153.69 | $155.92 | 592840 |
| 2025-09-17 | 153.30 | $153.15 | 634818 |
| 2025-09-16 | 153.75 | $155.21 | 754426 |
| 2025-09-15 | 153.68 | $152.35 | 644706 |
| 2025-09-12 | 154.54 | $155.53 | 583600 |
| 2025-09-11 | 154.62 | $157.03 | 473025 |
| 2025-09-10 | 154.29 | $155.78 | 513500 |
| 2025-09-09 | 154.32 | $157.91 | 524800 |
| 2025-09-08 | 153.73 | $158.53 | 511600 |
| 2025-09-05 | 152.87 | $156.28 | 494519 |
| 2025-09-04 | 152.60 | $156.53 | 1.3M |
| 2025-09-03 | 152.26 | $157.09 | 907400 |
| 2025-09-02 | 151.75 | $161.20 | 673886 |
| 2025-08-29 | 149.92 | $158.23 | 521800 |
| 2025-08-28 | 148.73 | $158.54 | 494900 |
| 2025-08-27 | 147.29 | $156.95 | 699358 |
| 2025-08-26 | 146.18 | $153.23 | 894343 |
| 2025-08-25 | 146.16 | $153.17 | 1.2M |
| 2025-08-22 | 146.30 | $155.49 | 1.3M |
| 2025-08-21 | 145.91 | $150.29 | 1.3M |
| 2025-08-20 | 147.25 | $147.94 | 2.0M |
| 2025-08-19 | 149.80 | $156.62 | 987317 |
| 2025-08-18 | 150.34 | $158.76 | 1.2M |
| 2025-08-15 | 150.48 | $155.63 | 496334 |
| 2025-08-14 | 151.82 | $158.32 | 586720 |
| 2025-08-13 | 152.78 | $161.25 | 643326 |
| 2025-08-12 | 153.21 | $159.85 | 642896 |
| 2025-08-11 | 154.35 | $153.08 | 1.1M |
| 2025-08-08 | 158.07 | $153.71 | 888346 |
| 2025-08-07 | 162.57 | $156.75 | 975041 |
| 2025-08-06 | 167.22 | $156.64 | 1.0M |
| 2025-08-05 | 173.03 | $159.21 | 1.7M |
| 2025-08-04 | 179.38 | $160.46 | 2.0M |
| 2025-08-01 | 186.74 | $164.07 | 1.8M |
| 2025-07-31 | 194.54 | $170.24 | 1.6M |
| 2025-07-30 | 202.02 | $172.46 | 3.0M |
| 2025-07-29 | 210.27 | $203.88 | 1.3M |
| 2025-07-28 | 210.20 | $206.04 | 1.1M |
| 2025-07-25 | 209.20 | $206.79 | 1.0M |
| 2025-07-24 | 207.52 | $207.55 | 976942 |
| 2025-07-23 | 205.00 | $207.49 | 1.4M |
| 2025-07-22 | 201.71 | $199.75 | 1.2M |
| 2025-07-21 | 199.92 | $190.08 | 1.2M |
| 2025-07-18 | 200.56 | $192.48 | 597001 |
| 2025-07-17 | 200.33 | $196.09 | 650751 |
| 2025-07-16 | 198.64 | $191.73 | 619464 |
| 2025-07-15 | 197.69 | $192.58 | 530400 |
| 2025-07-14 | 195.98 | $194.86 | 1.4M |
| 2025-07-11 | 192.89 | $191.39 | 1.1M |
| 2025-07-10 | 189.92 | $189.19 | 1.8M |
| 2025-07-09 | 186.72 | $177.80 | 1.1M |
| 2025-07-08 | 186.13 | $178.52 | 831752 |
| 2025-07-07 | 184.89 | $181.52 | 902001 |
| 2025-07-03 | 182.12 | $181.31 | 743429 |
| 2025-07-02 | 178.51 | $177.60 | 1.2M |
| 2025-07-01 | 174.97 | $171.89 | 1.1M |
| 2025-06-30 | 172.18 | $169.05 | 1.9M |
| 2025-06-27 | 169.37 | $174.22 | 2.7M |
| 2025-06-26 | 164.03 | $179.30 | 3.5M |
| 2025-06-25 | 155.64 | $175.73 | 2.6M |
| 2025-06-24 | 146.32 | $171.86 | 3.4M |
| 2025-06-23 | 136.01 | $147.00 | 1.7M |
| 2025-06-20 | 131.19 | $134.44 | 2.0M |
| 2025-06-18 | 129.18 | $129.86 | 604152 |
| 2025-06-17 | 128.10 | $127.81 | 1.1M |
| 2025-06-16 | 127.34 | $127.54 | 682449 |
| 2025-06-13 | 126.40 | $121.91 | 963600 |
| 2025-06-12 | 126.95 | $125.21 | 758900 |
| 2025-06-11 | 126.47 | $126.91 | 538300 |
| 2025-06-10 | 125.25 | $125.87 | 790142 |
| 2025-06-09 | 123.98 | $126.10 | 1.2M |
| 2025-06-06 | 122.27 | $123.00 | 1.4M |
| 2025-06-05 | 121.06 | $116.14 | 1.5M |
| 2025-06-04 | 121.65 | $112.27 | 1.9M |
| 2025-06-03 | 123.49 | $116.71 | 973950 |
| 2025-06-02 | 124.20 | $119.51 | 1.4M |
| 2025-05-30 | 124.03 | $121.79 | 1.2M |
| 2025-05-29 | 122.96 | $119.49 | 779139 |
| 2025-05-28 | 122.23 | $120.49 | 917700 |
| 2025-05-27 | 120.86 | $122.57 | 1.1M |
| 2025-05-23 | 118.38 | $119.71 | 1.5M |
| 2025-05-22 | 116.11 | $117.75 | 2.2M |
| 2025-05-21 | 113.82 | $108.97 | 1.1M |
| 2025-05-20 | 113.67 | $112.00 | 1.3M |
| 2025-05-19 | 112.37 | $112.72 | 1.2M |
| 2025-05-16 | 110.43 | $108.84 | 1.0M |
| 2025-05-15 | 109.14 | $105.67 | 970900 |
| 2025-05-14 | 108.43 | $105.84 | 730778 |
| 2025-05-13 | 107.36 | $106.35 | 1.3M |
| 2025-05-12 | 105.76 | $103.76 | 1.9M |
| 2025-05-09 | 104.48 | $104.13 | 2.0M |
| 2025-05-08 | 102.65 | $101.09 | 2.5M |
| 2025-05-07 | 101.25 | $100.50 | 2.0M |
| 2025-05-06 | 99.59 | $97.29 | 1.2M |
| 2025-05-05 | 98.45 | $96.30 | 1.2M |
| 2025-05-02 | 97.23 | $96.17 | 1.0M |
| 2025-05-01 | 95.65 | $92.97 | 1.1M |
| 2025-04-30 | 94.61 | $92.63 | 1.5M |
| 2025-04-29 | 93.31 | $91.76 | 1.3M |
| 2025-04-28 | 91.88 | $94.60 | 1.2M |
| 2025-04-25 | 89.11 | $93.81 | 1.6M |
| 2025-04-24 | 85.87 | $91.39 | 1.5M |
| 2025-04-23 | 82.59 | $86.31 | 2.1M |
| 2025-04-22 | 80.12 | $84.89 | 1.3M |
| 2025-04-21 | 77.49 | $80.66 | 2.3M |
| 2025-04-17 | 75.58 | $84.59 | 3.4M |
| 2025-04-16 | 71.96 | $72.69 | 2.1M |
| 2025-04-15 | 71.30 | $69.70 | 1.2M |
| 2025-04-14 | 71.42 | $71.30 | 1.0M |
| 2025-04-11 | 71.05 | $69.68 | 1.3M |
| 2025-04-10 | 71.09 | $70.87 | 3.0M |
| 2025-04-09 | 70.76 | $73.92 | 2.1M |
| 2025-04-08 | 69.39 | $62.86 | 2.9M |
| 2025-04-07 | 71.20 | $69.42 | 1.9M |
| 2025-04-04 | 71.32 | $69.20 | 2.4M |
| 2025-04-03 | 71.53 | $72.61 | 1.9M |
| 2025-04-02 | 70.70 | $76.78 | 1.2M |
| 2025-04-01 | 68.35 | $75.35 | 1.5M |
| 2025-03-31 | 65.96 | $75.90 | 3.5M |
| 2025-03-28 | 62.90 | $74.66 | 3.2M |
| 2025-03-27 | 59.61 | $74.16 | 6.0M |
| 2025-03-26 | 55.85 | $61.55 | 1.4M |
| 2025-03-25 | 55.36 | $59.48 | 1.4M |
| 2025-03-24 | 55.54 | $60.66 | 1.3M |
| 2025-03-21 | 55.51 | $60.65 | 1.3M |
| 2025-03-20 | 55.62 | $57.92 | 1.7M |
| 2025-03-19 | 56.75 | $60.90 | 1.3M |
| 2025-03-18 | 57.33 | $58.01 | 1.2M |
| 2025-03-17 | 59.10 | $59.20 | 1.2M |
| 2025-03-14 | 61.03 | $61.95 | 2.1M |
| 2025-03-13 | 62.65 | $55.49 | 3.5M |
| 2025-03-12 | 66.79 | $62.64 | 1.0M |
| 2025-03-11 | 69.70 | $63.79 | 2.3M |
| 2025-03-10 | 72.97 | $71.59 | 1.1M |
| 2025-03-07 | 74.58 | $74.49 | 714426 |
| 2025-03-06 | 75.71 | $73.80 | 466129 |
| 2025-03-05 | 77.37 | $76.61 | 840800 |
| 2025-03-04 | 78.58 | $76.34 | 1.5M |
| 2025-03-03 | 80.19 | $74.23 | 967600 |
| 2025-02-28 | 82.88 | $79.01 | 836334 |
| 2025-02-27 | 84.69 | $80.22 | 496985 |
| 2025-02-26 | 86.53 | $80.57 | 1.5M |
| 2025-02-25 | 88.69 | $83.45 | 683413 |
| 2025-02-24 | 90.40 | $86.45 | 720656 |
| 2025-02-21 | 91.54 | $87.10 | 696714 |
| 2025-02-20 | 92.70 | $93.83 | 777549 |
| 2025-02-19 | 91.97 | $94.19 | 667037 |
| 2025-02-18 | 90.93 | $96.50 | 1.1M |
| 2025-02-14 | 88.94 | $90.75 | 1.1M |
| 2025-02-13 | 88.32 | $87.19 | 1.4M |
| 2025-02-12 | 88.69 | $83.59 | 1.7M |
| 2025-02-11 | 90.28 | $89.71 | 1.0M |
| 2025-02-10 | 90.27 | $90.43 | 582779 |
| 2025-02-07 | 90.02 | $87.01 | 460009 |
| 2025-02-06 | 90.79 | $90.82 | 328400 |
| 2025-02-05 | 90.50 | $88.00 | 342137 |
| 2025-02-04 | 91.03 | $89.17 | 462300 |
| 2025-02-03 | 91.28 | $87.70 | 585900 |
| 2025-01-31 | 92.04 | $89.70 | 483310 |
| 2025-01-30 | 92.29 | $93.64 | 510438 |
| 2025-01-29 | 91.33 | $91.81 | 372000 |
| 2025-01-28 | 90.71 | $92.31 | 584821 |
| 2025-01-27 | 89.78 | $89.27 | 435115 |
| 2025-01-24 | 89.59 | $90.02 | 323780 |
| 2025-01-23 | 89.10 | $90.92 | 484515 |
| 2025-01-22 | 88.21 | $91.30 | 527541 |
| 2025-01-21 | 86.99 | $90.30 | 444956 |
| 2025-01-17 | 85.84 | $90.19 | 1.2M |
| 2025-01-16 | 84.47 | $88.68 | 477000 |
| 2025-01-15 | 83.31 | $88.79 | 587044 |
| 2025-01-14 | 81.89 | $85.72 | 622700 |
| 2025-01-13 | 81.18 | $83.73 | 383200 |
| 2025-01-10 | 80.98 | $84.56 | 639129 |
| 2025-01-08 | 80.55 | $85.92 | 536500 |
| 2025-01-07 | 79.64 | $88.46 | 690427 |
| 2025-01-06 | 77.82 | $84.73 | 498496 |
| 2025-01-03 | 76.86 | $81.76 | 603707 |
| 2025-01-02 | 76.74 | $80.44 | 484300 |
| 2024-12-31 | 77.11 | $80.61 | 447801 |
| 2024-12-30 | 77.63 | $78.86 | 619500 |
| 2024-12-27 | 78.93 | $80.96 | 520611 |
| 2024-12-26 | 79.95 | $81.97 | 497123 |
| 2024-12-24 | 80.99 | $81.39 | 340806 |
| 2024-12-23 | 82.55 | $81.42 | 845100 |
| 2024-12-20 | 84.55 | $80.98 | 1.4M |
| 2024-12-19 | 87.21 | $80.94 | 692136 |
| 2024-12-18 | 90.55 | $83.48 | 688066 |
| 2024-12-17 | 93.87 | $89.17 | 516374 |
| 2024-12-16 | 96.16 | $90.79 | 649348 |
| 2024-12-13 | 98.47 | $92.19 | 432011 |
| 2024-12-12 | 100.84 | $96.09 | 465583 |
| 2024-12-11 | 102.50 | $99.14 | 537630 |
| 2024-12-10 | 103.54 | $100.49 | 670765 |
| 2024-12-09 | 104.35 | $100.21 | 385500 |
| 2024-12-06 | 105.38 | $102.46 | 446213 |
| 2024-12-05 | 105.89 | $98.76 | 360300 |
| 2024-12-04 | 107.63 | $101.47 | 518500 |
| 2024-12-03 | 108.82 | $102.89 | 869588 |
| 2024-12-02 | 109.74 | $105.93 | 804788 |
| 2024-11-29 | 109.80 | $109.07 | 227208 |
| 2024-11-27 | 108.79 | $108.84 | 329932 |
| 2024-11-26 | 107.54 | $107.37 | 365200 |
| 2024-11-25 | 106.38 | $108.81 | 1.0M |
| 2024-11-22 | 104.42 | $102.67 | 545956 |
| 2024-11-21 | 103.89 | $101.64 | 506521 |
| 2024-11-20 | 103.48 | $99.06 | 569400 |
| 2024-11-19 | 103.71 | $100.06 | 399021 |
| 2024-11-18 | 103.58 | $100.94 | 581500 |
| 2024-11-15 | 103.03 | $100.25 | 595291 |
| 2024-11-14 | 102.49 | $106.56 | 1.1M |
| 2024-11-13 | 99.73 | $105.63 | 1.0M |
| 2024-11-12 | 96.57 | $99.20 | 770603 |
| 2024-11-11 | 94.68 | $96.83 | 514057 |
| 2024-11-08 | 93.06 | $92.95 | 623896 |
| 2024-11-07 | 92.26 | $94.79 | 902734 |
| 2024-11-06 | 90.65 | $96.43 | 983674 |
| 2024-11-05 | 88.11 | $88.51 | 665123 |
| 2024-11-04 | 87.50 | $90.27 | 1.0M |
| 2024-11-01 | 86.17 | $92.06 | 2.5M |
| 2024-10-31 | 83.96 | $83.00 | 824400 |
| 2024-10-30 | 84.13 | $85.94 | 606018 |
| 2024-10-29 | 83.39 | $87.10 | 853220 |
| 2024-10-28 | 82.12 | $85.44 | 917700 |
| 2024-10-25 | 81.10 | $82.36 | 664994 |
| 2024-10-24 | 80.85 | $83.57 | 1.1M |
| 2024-10-23 | 80.18 | $78.55 | 427000 |
| 2024-10-22 | 80.96 | $79.65 | 494931 |
| 2024-10-21 | 81.59 | $79.47 | 565442 |
| 2024-10-18 | 82.42 | $81.05 | 583300 |
| 2024-10-17 | 82.94 | $80.26 | 660400 |
| 2024-10-16 | 83.82 | $82.13 | 1.1M |
| 2024-10-15 | 84.31 | $77.47 | 1.3M |
| 2024-10-14 | 86.37 | $80.93 | 654746 |
| 2024-10-11 | 87.76 | $83.04 | 793400 |
| 2024-10-10 | 88.76 | $84.40 | 748700 |
| 2024-10-09 | 89.51 | $87.65 | 444401 |
| 2024-10-08 | 89.36 | $87.76 | 305000 |
| 2024-10-07 | 89.08 | $89.03 | 416900 |
| 2024-10-04 | 88.30 | $88.35 | 523886 |
| 2024-10-03 | 87.52 | $83.86 | 361132 |
| 2024-10-02 | 87.95 | $86.67 | 461800 |
| 2024-10-01 | 87.54 | $85.85 | 474600 |
| 2024-09-30 | 87.25 | $87.59 | 386631 |
| 2024-09-27 | 86.30 | $87.59 | 815845 |
| 2024-09-26 | 85.11 | $85.62 | 655785 |
| 2024-09-25 | 84.26 | $82.35 | 679500 |
| 2024-09-24 | 84.22 | $87.16 | 417689 |
| 2024-09-23 | 82.63 | $86.53 | 448900 |
| 2024-09-20 | 80.87 | $85.90 | 838496 |
| 2024-09-19 | 78.92 | $87.23 | 681900 |
| 2024-09-18 | 76.15 | $85.08 | 1.1M |
| 2024-09-17 | 73.47 | $83.09 | 759700 |
| 2024-09-16 | 70.90 | $79.13 | 754507 |
| 2024-09-13 | 69.10 | $76.36 | 664217 |
| 2024-09-12 | 67.87 | $70.27 | 460400 |
| 2024-09-11 | 68.40 | $69.11 | 644340 |
| 2024-09-10 | 69.53 | $67.43 | 749732 |
| 2024-09-09 | 71.54 | $69.69 | 852524 |
| 2024-09-06 | 73.38 | $69.16 | 587238 |
| 2024-09-05 | 75.88 | $71.19 | 835400 |
| 2024-09-04 | 78.37 | $74.52 | 743600 |
| 2024-09-03 | 80.43 | $75.31 | 972747 |
| 2024-08-30 | 82.74 | $81.99 | 322300 |
| 2024-08-29 | 83.51 | $82.64 | 324664 |
| 2024-08-28 | 84.29 | $81.33 | 675224 |
| 2024-08-27 | 85.69 | $86.24 | 526722 |
| 2024-08-26 | 85.90 | $89.03 | 367600 |
| 2024-08-23 | 85.31 | $87.92 | 446204 |
| 2024-08-22 | 85.00 | $84.89 | 432418 |
| 2024-08-21 | 85.64 | $91.24 | 279018 |
| 2024-08-20 | 84.47 | $88.98 | 179404 |
| 2024-08-19 | 83.82 | $88.89 | 297731 |
| 2024-08-16 | 83.15 | $87.50 | 230300 |
| 2024-08-15 | 82.85 | $87.73 | 335300 |
| 2024-08-14 | 82.51 | $84.32 | 447036 |
| 2024-08-13 | 83.28 | $84.63 | 396400 |
| 2024-08-12 | 84.23 | $83.11 | 695260 |
| 2024-08-09 | 85.97 | $86.96 | 455000 |
| 2024-08-08 | 86.97 | $89.29 | 1.5M |
| 2024-08-07 | 87.55 | $86.93 | 1.8M |
| 2024-08-06 | 89.10 | $86.27 | 1.4M |
| 2024-08-05 | 91.30 | $83.96 | 1.3M |
| 2024-08-02 | 94.79 | $84.44 | 1.1M |
| 2024-08-01 | 98.96 | $94.50 | 573639 |
| 2024-07-31 | 100.90 | $101.01 | 472400 |
| 2024-07-30 | 101.23 | $98.62 | 594916 |
| 2024-07-29 | 102.42 | $100.78 | 530118 |
| 2024-07-26 | 103.22 | $104.74 | 340049 |
| 2024-07-25 | 102.95 | $101.59 | 501541 |
| 2024-07-24 | 103.65 | $97.28 | 535002 |
| 2024-07-23 | 105.88 | $104.53 | 238500 |
| 2024-07-22 | 106.31 | $105.76 | 513511 |
| 2024-07-19 | 106.45 | $101.85 | 465285 |
| 2024-07-18 | 107.86 | $109.15 | 291818 |
| 2024-07-17 | 107.27 | $112.13 | 498871 |
| 2024-07-16 | 105.60 | $110.92 | 376824 |
| 2024-07-15 | 103.96 | $108.13 | 529743 |
| 2024-07-12 | 102.86 | $107.43 | 636485 |
| 2024-07-11 | 101.78 | $103.68 | 790586 |
| 2024-07-10 | 101.69 | $99.01 | 615694 |
| 2024-07-09 | 103.10 | $102.03 | 675951 |
| 2024-07-08 | 103.90 | $102.02 | 836384 |
| 2024-07-05 | 104.91 | $105.15 | 416719 |
| 2024-07-03 | 105.18 | $107.28 | 347750 |
| 2024-07-02 | 104.86 | $105.03 | 433380 |
| 2024-07-01 | 105.22 | $101.28 | 520997 |
| 2024-06-28 | 106.88 | $104.52 | 727166 |
| 2024-06-27 | 107.89 | $105.66 | 1.1M |
| 2024-06-26 | 108.78 | $108.06 | 535184 |
| 2024-06-25 | 109.12 | $110.81 | 791338 |
| 2024-06-24 | 108.67 | $112.50 | 624733 |
| 2024-06-21 | 107.61 | $112.38 | 772477 |
| 2024-06-20 | 106.38 | $111.77 | 1.1M |
| 2024-06-18 | 105.11 | $104.41 | 470199 |
| 2024-06-17 | 105.93 | $105.53 | 351622 |
| 2024-06-14 | 106.61 | $105.25 | 655167 |
| 2024-06-13 | 107.57 | $108.21 | 330137 |
| 2024-06-12 | 107.84 | $111.60 | 950493 |
| 2024-06-11 | 107.13 | $104.26 | 524029 |
| 2024-06-10 | 108.63 | $106.98 | 493373 |
| 2024-06-07 | 109.62 | $108.21 | 295369 |
| 2024-06-06 | 110.47 | $108.23 | 410408 |
| 2024-06-05 | 111.53 | $110.98 | 262840 |
| 2024-06-04 | 111.96 | $109.19 | 403619 |
| 2024-06-03 | 113.07 | $113.04 | 356518 |
| 2024-05-31 | 113.21 | $113.73 | 406357 |
| 2024-05-30 | 113.17 | $111.11 | 307443 |
| 2024-05-29 | 113.96 | $109.26 | 558658 |
| 2024-05-28 | 115.51 | $111.24 | 429620 |
| 2024-05-24 | 116.76 | $111.91 | 366789 |
| 2024-05-23 | 118.05 | $109.86 | 397241 |
| 2024-05-22 | 120.25 | $113.65 | 364387 |
| 2024-05-21 | 121.69 | $113.85 | 611807 |
| 2024-05-20 | 123.32 | $118.27 | 781666 |
| 2024-05-17 | 123.84 | $118.31 | 843384 |
| 2024-05-16 | 124.39 | $121.82 | 371908 |
| 2024-05-15 | 123.86 | $121.95 | 552555 |
| 2024-05-14 | 123.08 | $127.91 | 811809 |
| 2024-05-13 | 120.17 | $123.54 | 1.4M |
| 2024-05-10 | 117.94 | $119.36 | 431675 |
| 2024-05-09 | 116.49 | $120.21 | 427926 |
| 2024-05-08 | 114.41 | $120.44 | 726978 |
| 2024-05-07 | 111.76 | $121.61 | 731921 |
| 2024-05-06 | 108.15 | $121.48 | 953814 |
| 2024-05-03 | 103.81 | $115.60 | 1.1M |
| 2024-05-02 | 100.42 | $113.77 | 2.4M |
| 2024-05-01 | 96.93 | $94.75 | 915988 |
| 2024-04-30 | 98.78 | $95.45 | 1.2M |
| 2024-04-29 | 100.91 | $103.56 | 626155 |
| 2024-04-26 | 101.01 | $100.75 | 737755 |
| 2024-04-25 | 102.10 | $99.57 | 1.7M |
| 2024-04-24 | 103.89 | $103.30 | 467089 |
| 2024-04-23 | 104.96 | $102.62 | 564167 |
| 2024-04-22 | 106.55 | $102.09 | 635272 |
| 2024-04-19 | 108.72 | $101.65 | 758539 |
| 2024-04-18 | 111.55 | $102.00 | 929926 |
| 2024-04-17 | 114.92 | $105.35 | 681311 |
| 2024-04-16 | 117.98 | $108.47 | 943435 |
| 2024-04-15 | 120.71 | $111.91 | 766443 |
| 2024-04-12 | 122.93 | $114.73 | 905326 |
| 2024-04-11 | 124.71 | $121.04 | 1.3M |
| 2024-04-10 | 124.82 | $119.94 | 489938 |
| 2024-04-09 | 125.25 | $123.56 | 344186 |
| 2024-04-08 | 124.57 | $121.96 | 721741 |
| 2024-04-05 | 124.19 | $121.42 | 948797 |
| 2024-04-04 | 123.84 | $120.30 | 819277 |
| 2024-04-03 | 123.70 | $121.11 | 531591 |
| 2024-04-02 | 123.23 | $122.25 | 462668 |
| 2024-04-01 | 122.24 | $125.78 | 1.1M |
| 2024-03-28 | 119.86 | $122.46 | 1.8M |
| 2024-03-27 | 117.99 | $123.23 | 711056 |
| 2024-03-26 | 115.44 | $118.53 | 554946 |
| 2024-03-25 | 113.82 | $118.47 | 625015 |
| 2024-03-22 | 111.87 | $113.47 | 455346 |
| 2024-03-21 | 111.11 | $115.25 | 353678 |
| 2024-03-20 | 109.66 | $116.60 | 681691 |
| 2024-03-19 | 107.53 | $115.71 | 1.1M |
| 2024-03-18 | 105.28 | $108.12 | 666825 |
| 2024-03-15 | 105.03 | $107.70 | 845057 |
| 2024-03-14 | 104.96 | $107.55 | 476655 |
| 2024-03-13 | 105.05 | $113.10 | 518599 |
| 2024-03-12 | 103.52 | $113.11 | 403729 |
| 2024-03-11 | 101.80 | $111.76 | 423547 |
| 2024-03-08 | 100.29 | $111.96 | 1.2M |
| 2024-03-07 | 98.59 | $111.49 | 1.0M |
| 2024-03-06 | 96.87 | $105.17 | 605798 |
| 2024-03-05 | 97.01 | $105.34 | 792574 |
| 2024-03-04 | 97.39 | $106.45 | 630214 |
| 2024-03-01 | 97.77 | $110.52 | 1.2M |
| 2024-02-29 | 97.22 | $108.04 | 1.3M |
| 2024-02-28 | 97.65 | $107.93 | 603332 |
| 2024-02-27 | 98.53 | $107.02 | 776092 |
| 2024-02-26 | 100.21 | $107.19 | 1.5M |
| 2024-02-23 | 102.55 | $105.04 | 1.8M |
| 2024-02-22 | 106.43 | $100.05 | 1.0M |
| 2024-02-21 | 113.07 | $101.14 | 1.5M |
| 2024-02-20 | 121.12 | $106.25 | 1.4M |
| 2024-02-16 | 129.59 | $112.25 | 1.5M |
| 2024-02-15 | 138.23 | $121.08 | 1.9M |
| 2024-02-14 | 146.16 | $119.91 | 3.3M |
| 2024-02-13 | 156.32 | $129.81 | 4.3M |
| 2024-02-12 | 165.63 | $168.36 | 1.4M |
| 2024-02-09 | 164.83 | $168.88 | 464985 |
| 2024-02-08 | 163.70 | $166.14 | 295270 |
| 2024-02-07 | 163.23 | $166.41 | 676450 |
| 2024-02-06 | 162.62 | $165.23 | 635806 |
| 2024-02-05 | 162.29 | $155.89 | 595935 |
| 2024-02-02 | 164.90 | $161.63 | 459101 |
| 2024-02-01 | 166.30 | $162.75 | 363196 |
| 2024-01-31 | 167.69 | $163.71 | 390432 |
| 2024-01-30 | 169.10 | $171.00 | 685034 |
| 2024-01-29 | 168.54 | $175.46 | 495074 |
| 2024-01-26 | 166.47 | $174.19 | 338819 |
| 2024-01-25 | 164.39 | $173.41 | 703221 |
| 2024-01-24 | 162.16 | $166.90 | 268310 |
| 2024-01-23 | 161.59 | $167.95 | 407755 |
| 2024-01-22 | 160.64 | $169.72 | 567834 |
| 2024-01-19 | 159.04 | $164.19 | 570988 |
| 2024-01-18 | 158.94 | $163.64 | 491621 |
| 2024-01-17 | 159.13 | $159.44 | 523599 |
| 2024-01-16 | 160.81 | $159.33 | 776627 |
| 2024-01-12 | 163.03 | $160.51 | 479757 |
| 2024-01-11 | 165.47 | $166.47 | 893279 |
| 2024-01-10 | 166.67 | $168.94 | 214299 |
| 2024-01-09 | 167.46 | $170.21 | 375140 |
| 2024-01-08 | 168.13 | $170.83 | 346859 |
| 2024-01-05 | 168.86 | $166.04 | 331182 |
| 2024-01-04 | 171.38 | $165.98 | 501905 |
| 2024-01-03 | 174.55 | $167.09 | 753016 |
| 2024-01-02 | 178.15 | $175.65 | 466630 |
| 2023-12-29 | 179.89 | $177.26 | 349268 |
| 2023-12-28 | 181.56 | $178.01 | 259270 |
| 2023-12-27 | 183.39 | $179.51 | 326286 |
| 2023-12-26 | 185.18 | $180.85 | 181439 |
| 2023-12-22 | 186.95 | $182.27 | 227484 |
| 2023-12-21 | 188.68 | $184.78 | 383007 |
| 2023-12-20 | 189.98 | $178.50 | 564510 |
| 2023-12-19 | 193.54 | $188.73 | 433389 |
| 2023-12-18 | 194.61 | $188.64 | 691395 |
| 2023-12-15 | 195.89 | $194.44 | 1.1M |
| 2023-12-14 | 195.55 | $192.57 | 1.0M |
| 2023-12-13 | 195.67 | $200.43 | 1.5M |
| 2023-12-12 | 193.28 | $193.58 | 514817 |
| 2023-12-11 | 192.47 | $197.46 | 1.6M |
| 2023-12-08 | 190.21 | $189.75 | 1.3M |
| 2023-12-07 | 189.86 | $191.03 | 1.4M |
| 2023-12-06 | 188.99 | $189.12 | 940716 |
| 2023-12-05 | 188.50 | $183.97 | 553611 |
| 2023-12-04 | 189.50 | $193.39 | 444690 |
| 2023-12-01 | 187.71 | $195.71 | 653400 |
| 2023-11-30 | 184.76 | $182.85 | 504100 |
| 2023-11-29 | 185.22 | $177.40 | 340200 |
| 2023-11-28 | 187.49 | $178.89 | 492200 |
| 2023-11-27 | 189.76 | $183.83 | 400700 |
| 2023-11-24 | 190.91 | $185.64 | 125100 |
| 2023-11-22 | 191.67 | $186.20 | 264000 |
| 2023-11-21 | 192.37 | $185.20 | 318400 |
| 2023-11-20 | 193.45 | $189.08 | 255000 |
| 2023-11-17 | 193.45 | $189.26 | 407300 |
| 2023-11-16 | 193.31 | $185.95 | 286500 |
| 2023-11-15 | 194.08 | $192.70 | 314000 |
| 2023-11-14 | 192.79 | $193.86 | 415500 |
| 2023-11-13 | 190.75 | $186.60 | 319100 |
| 2023-11-10 | 190.47 | $187.70 | 191600 |
| 2023-11-09 | 189.68 | $188.97 | 226300 |
| 2023-11-08 | 188.23 | $189.32 | 363100 |
| 2023-11-07 | 186.27 | $192.02 | 593600 |
| 2023-11-06 | 182.95 | $200.44 | 796300 |
| 2023-11-03 | 176.20 | $200.02 | 892400 |
| 2023-11-02 | 168.10 | $186.98 | 1.1M |
| 2023-11-01 | 162.41 | $164.00 | 698100 |
| 2023-10-31 | 162.82 | $162.80 | 530900 |
| 2023-10-30 | 163.81 | $163.16 | 427800 |
| 2023-10-27 | 164.99 | $160.95 | 572300 |
| 2023-10-26 | 167.22 | $160.15 | 679700 |
| 2023-10-25 | 170.28 | $167.17 | 320400 |
| 2023-10-24 | 171.86 | $172.33 | 355300 |
| 2023-10-23 | 172.22 | $172.81 | 374600 |
| 2023-10-20 | 172.58 | $173.94 | 395300 |
| 2023-10-19 | 172.73 | $169.16 | 522200 |
| 2023-10-18 | 174.49 | $175.48 | 315500 |
| 2023-10-17 | 174.72 | $180.28 | 477100 |
| 2023-10-16 | 173.55 | $175.55 | 780300 |
| 2023-10-13 | 173.72 | $173.55 | 399700 |
| 2023-10-12 | 174.65 | $179.22 | 462300 |
| 2023-10-11 | 174.08 | $184.33 | 308300 |
| 2023-10-10 | 171.88 | $181.13 | 402200 |
| 2023-10-09 | 170.34 | $179.91 | 354900 |
| 2023-10-06 | 169.01 | $178.68 | 548100 |
| 2023-10-05 | 167.94 | $174.00 | 629700 |
| 2023-10-04 | 168.30 | $169.69 | 613400 |
| 2023-10-03 | 170.30 | $168.87 | 670500 |
| 2023-10-02 | 173.19 | $173.87 | 467600 |
| 2023-09-29 | 175.31 | $179.69 | 259900 |
| 2023-09-28 | 176.24 | $180.87 | 262300 |
| 2023-09-27 | 177.19 | $178.37 | 488700 |
| 2023-09-26 | 179.33 | $177.89 | 438200 |
| 2023-09-25 | 182.28 | $180.84 | 592200 |
| 2023-09-22 | 185.12 | $182.00 | 528800 |
| 2023-09-21 | 188.38 | $188.56 | 408800 |
| 2023-09-20 | 190.44 | $190.80 | 326400 |
| 2023-09-19 | 192.40 | $193.50 | 415900 |
| 2023-09-18 | 194.09 | $197.66 | 346800 |
| 2023-09-15 | 194.97 | $198.53 | 1.3M |
| 2023-09-14 | 195.92 | $201.48 | 426400 |
| 2023-09-13 | 196.30 | $195.62 | 382700 |
| 2023-09-12 | 198.77 | $196.75 | 313400 |
| 2023-09-11 | 201.57 | $202.30 | 476700 |
| 2023-09-08 | 203.36 | $199.35 | 399600 |
| 2023-09-07 | 206.61 | $197.66 | 631800 |
| 2023-09-06 | 211.22 | $205.84 | 333900 |
| 2023-09-05 | 214.34 | $211.93 | 405800 |
| 2023-09-01 | 216.30 | $212.22 | 441000 |
| 2023-08-31 | 218.65 | $213.39 | 403300 |
| 2023-08-30 | 221.20 | $219.93 | 373400 |
| 2023-08-29 | 222.27 | $219.18 | 377200 |
| 2023-08-28 | 223.85 | $224.84 | 528600 |
| 2023-08-25 | 224.00 | $216.85 | 1.5M |
| 2023-08-24 | 226.72 | $229.16 | 452300 |
| 2023-08-23 | 226.15 | $231.25 | 612800 |
| 2023-08-22 | 224.81 | $224.94 | 524800 |
| 2023-08-21 | 225.18 | $229.87 | 681800 |
| 2023-08-18 | 224.08 | $227.44 | 332500 |
| 2023-08-17 | 223.53 | $223.80 | 680200 |
| 2023-08-16 | 224.03 | $222.24 | 853500 |
| 2023-08-15 | 225.16 | $224.14 | 1.4M |
| 2023-08-14 | 225.94 | $231.78 | 644500 |
| 2023-08-11 | 224.49 | $231.19 | 511700 |
| 2023-08-10 | 222.92 | $229.04 | 854700 |
| 2023-08-09 | 221.72 | $223.44 | 287100 |
| 2023-08-08 | 222.05 | $224.95 | 705400 |
| 2023-08-07 | 222.02 | $224.32 | 578600 |
| 2023-08-04 | 222.21 | $225.24 | 380200 |
| 2023-08-03 | 222.19 | $222.67 | 515800 |
| 2023-08-02 | 223.01 | $223.16 | 549500 |
| 2023-08-01 | 223.87 | $226.76 | 1.2M |
| 2023-07-31 | 223.81 | $220.29 | 1.0M |
| 2023-07-28 | 225.79 | $222.44 | 724400 |
| 2023-07-27 | 227.54 | $219.00 | 846500 |
| 2023-07-26 | 230.74 | $224.65 | 243800 |
| 2023-07-25 | 232.82 | $223.56 | 298200 |
| 2023-07-24 | 235.64 | $224.44 | 262800 |
| 2023-07-21 | 238.72 | $226.34 | 379000 |
| 2023-07-20 | 241.77 | $230.07 | 412200 |
| 2023-07-19 | 244.16 | $239.48 | 391400 |
| 2023-07-18 | 243.93 | $243.05 | 292200 |
| 2023-07-17 | 242.36 | $236.27 | 204300 |
| 2023-07-14 | 242.41 | $234.44 | 244300 |
| 2023-07-13 | 242.86 | $237.14 | 246500 |
| 2023-07-12 | 242.35 | $235.95 | 486900 |
| 2023-07-11 | 241.89 | $239.18 | 248300 |
| 2023-07-10 | 240.09 | $236.20 | 304600 |
| 2023-07-07 | 238.62 | $233.62 | 464500 |
| 2023-07-06 | 237.41 | $226.70 | 359800 |
| 2023-07-05 | 237.88 | $232.58 | 307200 |
| 2023-07-03 | 236.35 | $228.08 | 289600 |
| 2023-06-30 | 235.64 | $228.67 | 554500 |
| 2023-06-29 | 234.32 | $228.30 | 265000 |
| 2023-06-28 | 232.55 | $227.85 | 625200 |
| 2023-06-27 | 230.26 | $224.81 | 358000 |
| 2023-06-26 | 228.14 | $224.31 | 314500 |
| 2023-06-23 | 225.44 | $223.81 | 787100 |
| 2023-06-22 | 222.02 | $223.14 | 422400 |
| 2023-06-21 | 217.80 | $219.71 | 667500 |
| 2023-06-20 | 213.47 | $224.14 | 940900 |
| 2023-06-16 | 206.56 | $204.29 | 812900 |
| 2023-06-15 | 204.21 | $206.32 | 363900 |
| 2023-06-14 | 200.49 | $202.56 | 475400 |
| 2023-06-13 | 196.96 | $199.08 | 475800 |
| 2023-06-12 | 193.59 | $200.91 | 698300 |
| 2023-06-09 | 188.74 | $193.25 | 644200 |
| 2023-06-08 | 185.11 | $194.99 | 492300 |
| 2023-06-07 | 180.03 | $192.01 | 564600 |
| 2023-06-06 | 174.69 | $184.60 | 484500 |
| 2023-06-05 | 170.48 | $175.82 | 408800 |
| 2023-06-02 | 168.09 | $174.82 | 460300 |
| 2023-06-01 | 165.49 | $169.60 | 382500 |
| 2023-05-31 | 163.97 | $167.79 | 1.1M |
| 2023-05-30 | 162.72 | $163.27 | 328600 |
| 2023-05-26 | 162.65 | $162.98 | 338500 |
| 2023-05-25 | 162.69 | $165.46 | 272700 |
| 2023-05-24 | 161.99 | $164.48 | 332400 |
| 2023-05-23 | 161.50 | $167.11 | 311900 |
| 2023-05-22 | 160.11 | $165.25 | 271300 |
| 2023-05-19 | 159.08 | $160.32 | 266500 |
| 2023-05-18 | 159.45 | $162.70 | 276600 |
| 2023-05-17 | 159.24 | $163.13 | 278100 |
| 2023-05-16 | 158.92 | $157.79 | 231700 |
| 2023-05-15 | 160.33 | $162.91 | 366300 |
| 2023-05-12 | 160.51 | $158.89 | 225500 |
| 2023-05-11 | 162.10 | $163.55 | 279100 |
| 2023-05-10 | 162.65 | $163.54 | 322700 |
| 2023-05-09 | 163.42 | $161.41 | 304400 |
| 2023-05-08 | 165.13 | $162.50 | 665100 |
| 2023-05-05 | 166.95 | $167.47 | 441500 |
| 2023-05-04 | 167.69 | $162.27 | 592900 |
| 2023-05-03 | 170.31 | $168.09 | 655300 |
| 2023-05-02 | 171.74 | $171.76 | 1.2M |
| 2023-05-01 | 172.38 | $177.19 | 848800 |
| 2023-04-28 | 171.52 | $176.67 | 582700 |
| 2023-04-27 | 170.71 | $176.09 | 513300 |
| 2023-04-26 | 170.00 | $166.29 | 447400 |
| 2023-04-25 | 172.32 | $166.14 | 464700 |
| 2023-04-24 | 175.30 | $173.56 | 397000 |
| 2023-04-21 | 176.65 | $176.71 | 377800 |
| 2023-04-20 | 177.37 | $172.57 | 391900 |
| 2023-04-19 | 179.62 | $180.10 | 629400 |
| 2023-04-18 | 180.05 | $178.20 | 649100 |
| 2023-04-17 | 181.24 | $183.22 | 487300 |
| 2023-04-14 | 181.16 | $177.82 | 335600 |
| 2023-04-13 | 182.82 | $181.17 | 376900 |
| 2023-04-12 | 183.85 | $184.87 | 813300 |
| 2023-04-11 | 183.99 | $195.04 | 459500 |
| 2023-04-10 | 181.00 | $190.69 | 424700 |
| 2023-04-06 | 178.82 | $181.44 | 382700 |
| 2023-04-05 | 179.19 | $177.88 | 345400 |
| 2023-04-04 | 180.87 | $187.86 | 357300 |
| 2023-04-03 | 179.87 | $192.20 | 616800 |
| 2023-03-31 | 177.39 | $194.80 | 425300 |
| 2023-03-30 | 173.69 | $187.76 | 357900 |
| 2023-03-29 | 171.59 | $183.67 | 355800 |
| 2023-03-28 | 170.52 | $177.58 | 269700 |
| 2023-03-27 | 171.36 | $179.81 | 281000 |
| 2023-03-24 | 171.91 | $179.70 | 464800 |
| 2023-03-23 | 172.84 | $181.07 | 547300 |
| 2023-03-22 | 173.79 | $176.15 | 448500 |
| 2023-03-21 | 176.75 | $183.97 | 479200 |
| 2023-03-20 | 178.12 | $175.11 | 450900 |
| 2023-03-17 | 182.83 | $173.38 | 1.1M |
| 2023-03-16 | 189.34 | $182.60 | 429500 |
| 2023-03-15 | 194.54 | $187.13 | 524000 |
| 2023-03-14 | 199.60 | $185.77 | 479100 |
| 2023-03-13 | 206.33 | $188.47 | 785600 |
| 2023-03-10 | 213.76 | $191.84 | 837900 |
| 2023-03-09 | 221.80 | $208.84 | 335600 |
| 2023-03-08 | 226.20 | $221.93 | 474400 |
| 2023-03-07 | 227.38 | $222.60 | 241600 |
| 2023-03-06 | 228.55 | $226.57 | 603500 |
| 2023-03-03 | 228.65 | $231.64 | 310400 |
| 2023-03-02 | 227.10 | $223.66 | 244900 |
| 2023-03-01 | 227.66 | $218.31 | 287500 |
| 2023-02-28 | 229.95 | $219.66 | 419100 |
| 2023-02-27 | 232.21 | $221.17 | 570200 |
| 2023-02-24 | 234.36 | $218.21 | 278600 |
| 2023-02-23 | 237.75 | $220.13 | 326700 |
| 2023-02-22 | 241.10 | $223.53 | 390700 |
| 2023-02-21 | 243.89 | $225.24 | 612300 |
| 2023-02-17 | 246.49 | $240.84 | 430000 |
| 2023-02-16 | 244.44 | $247.20 | 434900 |
| 2023-02-15 | 239.65 | $246.59 | 572600 |
| 2023-02-14 | 233.73 | $244.00 | 1.1M |
| 2023-02-13 | 227.10 | $220.50 | 749600 |
| 2023-02-10 | 226.24 | $214.82 | 451500 |
| 2023-02-09 | 226.76 | $220.97 | 461900 |
| 2023-02-08 | 225.22 | $228.94 | 458900 |
| 2023-02-07 | 220.59 | $228.24 | 881800 |
| 2023-02-06 | 214.94 | $212.39 | 329300 |
| 2023-02-03 | 212.88 | $215.44 | 480600 |
| 2023-02-02 | 209.23 | $222.85 | 1.1M |
| 2023-02-01 | 202.26 | $210.37 | 761300 |
| 2023-01-31 | 197.59 | $200.04 | 374200 |
| 2023-01-30 | 195.05 | $190.59 | 515000 |
| 2023-01-27 | 194.85 | $195.69 | 372700 |
| 2023-01-26 | 192.91 | $189.09 | 300800 |
| 2023-01-25 | 192.53 | $189.56 | 242700 |
| 2023-01-24 | 191.83 | $188.15 | 268400 |
| 2023-01-23 | 191.34 | $194.20 | 1.1M |
| 2023-01-20 | 188.74 | $191.93 | 1.2M |
| 2023-01-19 | 186.22 | $187.22 | 1.0M |
| 2023-01-18 | 184.58 | $192.49 | 929200 |
| 2023-01-17 | 180.87 | $194.53 | 879400 |
| 2023-01-13 | 175.69 | $190.90 | 425100 |
| 2023-01-12 | 170.54 | $189.34 | 637300 |
| 2023-01-11 | 164.81 | $182.00 | 758600 |
| 2023-01-10 | 160.25 | $171.67 | 464800 |
| 2023-01-09 | 158.11 | $167.84 | 445300 |
| 2023-01-06 | 156.86 | $166.30 | 410300 |
| 2023-01-05 | 156.02 | $168.85 | 417400 |
| 2023-01-04 | 154.38 | $169.16 | 352200 |
| 2023-01-03 | 152.51 | $164.75 | 1.0M |
| 2022-12-30 | 151.88 | $163.93 | 512600 |
| 2022-12-29 | 151.64 | $162.70 | 656300 |
| 2022-12-28 | 152.03 | $158.23 | 869400 |
| 2022-12-27 | 154.22 | $156.39 | 472400 |
| 2022-12-23 | 157.76 | $161.41 | 780200 |
| 2022-12-22 | 160.80 | $155.70 | 998600 |
| 2022-12-21 | 166.58 | $167.32 | 733000 |
| 2022-12-20 | 170.23 | $171.51 | 768700 |
| 2022-12-19 | 173.61 | $172.08 | 825500 |
| 2022-12-16 | 177.78 | $177.04 | 2.4M |
| 2022-12-15 | 181.54 | $185.22 | 900300 |
| 2022-12-14 | 183.75 | $191.63 | 810200 |
| 2022-12-13 | 184.63 | $189.46 | 682200 |
| 2022-12-12 | 186.61 | $188.00 | 660100 |
| 2022-12-09 | 189.70 | $182.54 | 472900 |
| 2022-12-08 | 195.40 | $185.99 | 607700 |
| 2022-12-07 | 201.42 | $189.94 | 1.1M |
| 2022-12-06 | 207.64 | $194.07 | 1.9M |
| 2022-12-05 | 214.02 | $196.45 | 878400 |
| 2022-12-02 | 221.10 | $217.28 | 784500 |
| 2022-12-01 | 223.16 | $218.57 | 481400 |
| 2022-11-30 | 225.26 | $223.60 | 2.1M |
| 2022-11-29 | 226.21 | $224.95 | 405500 |
| 2022-11-28 | 226.91 | $220.02 | 642400 |
| 2022-11-25 | 229.29 | $223.96 | 205000 |
| 2022-11-23 | 230.88 | $222.79 | 710400 |
| 2022-11-22 | 233.11 | $225.41 | 477200 |
| 2022-11-21 | 234.91 | $224.75 | 573100 |
| 2022-11-18 | 237.18 | $225.51 | 604100 |
| 2022-11-17 | 239.57 | $226.50 | 563500 |
| 2022-11-16 | 241.99 | $236.12 | 362400 |
| 2022-11-15 | 241.71 | $236.98 | 481100 |
| 2022-11-14 | 240.87 | $235.13 | 500300 |
| 2022-11-11 | 240.22 | $228.70 | 598500 |
| 2022-11-10 | 241.23 | $230.07 | 494800 |
| 2022-11-09 | 241.76 | $223.27 | 446900 |
| 2022-11-08 | 244.29 | $234.35 | 467200 |
| 2022-11-07 | 243.56 | $240.07 | 666400 |
| 2022-11-04 | 240.54 | $231.86 | 480200 |
| 2022-11-03 | 239.13 | $229.75 | 1.6M |
| 2022-11-02 | 237.75 | $219.18 | 1.2M |
| 2022-11-01 | 239.06 | $220.52 | 2.0M |
| 2022-10-31 | 239.87 | $236.46 | 1.0M |
| 2022-10-28 | 235.41 | $243.34 | 929000 |
| 2022-10-27 | 227.42 | $241.35 | 705400 |
| 2022-10-26 | 217.96 | $234.33 | 1.1M |
| 2022-10-25 | 208.35 | $230.75 | 1.2M |
| 2022-10-24 | 197.51 | $220.83 | 1.7M |
| 2022-10-21 | 187.25 | $189.35 | 654000 |
| 2022-10-20 | 184.55 | $180.53 | 620600 |
| 2022-10-19 | 183.92 | $180.20 | 443700 |
| 2022-10-18 | 183.12 | $184.96 | 509600 |
| 2022-10-17 | 180.52 | $181.36 | 922800 |
| 2022-10-14 | 178.36 | $166.94 | 704500 |
| 2022-10-13 | 180.16 | $181.41 | 629700 |
| 2022-10-12 | 177.66 | $182.50 | 798700 |
| 2022-10-11 | 174.14 | $182.82 | 1.1M |
| 2022-10-10 | 169.65 | $177.35 | 1.1M |
| 2022-10-07 | 165.84 | $175.63 | 2.0M |
| 2022-10-06 | 161.68 | $178.07 | 1.1M |
| 2022-10-05 | 155.83 | $173.81 | 1.2M |
| 2022-10-04 | 150.05 | $167.90 | 1.7M |
| 2022-10-03 | 144.94 | $157.87 | 1.1M |
| 2022-09-30 | 141.99 | $148.46 | 1.6M |
| 2022-09-29 | 141.48 | $143.58 | 1.5M |
| 2022-09-28 | 142.53 | $155.95 | 1.3M |
| 2022-09-27 | 140.05 | $145.72 | 1.4M |
| 2022-09-26 | 140.41 | $138.87 | 1.0M |
| 2022-09-23 | 143.18 | $138.25 | 1.0M |
| 2022-09-22 | 146.90 | $138.95 | 1.0M |
| 2022-09-21 | 151.36 | $150.31 | 1.5M |
| 2022-09-20 | 153.31 | $150.00 | 1.1M |
| 2022-09-19 | 155.89 | $154.17 | 1.3M |
| 2022-09-16 | 157.81 | $147.30 | 2.3M |
| 2022-09-15 | 162.41 | $161.70 | 745800 |
| 2022-09-14 | 163.53 | $166.96 | 1.3M |
| 2022-09-13 | 163.29 | $165.22 | 3.1M |
| 2022-09-12 | 163.60 | $175.58 | 483400 |
| 2022-09-09 | 160.78 | $168.19 | 547000 |
| 2022-09-08 | 159.76 | $157.02 | 638700 |
| 2022-09-07 | 162.15 | $157.56 | 781000 |
| 2022-09-06 | 164.98 | $154.91 | 2.2M |
| 2022-09-02 | 169.32 | $161.73 | 471000 |
| 2022-09-01 | 172.51 | $165.56 | 1.0M |
| 2022-08-31 | 175.20 | $167.38 | 3.4M |
| 2022-08-30 | 177.90 | $169.52 | 552600 |
| 2022-08-29 | 180.51 | $176.46 | 356200 |
| 2022-08-26 | 181.46 | $176.60 | 387800 |
| 2022-08-25 | 182.53 | $185.68 | 368100 |
| 2022-08-24 | 180.91 | $178.21 | 353800 |
| 2022-08-23 | 181.26 | $173.15 | 805700 |
| 2022-08-22 | 183.23 | $164.22 | 919600 |
| 2022-08-19 | 188.38 | $170.51 | 1.1M |
| 2022-08-18 | 192.56 | $181.09 | 401100 |
| 2022-08-17 | 194.17 | $182.40 | 408600 |
| 2022-08-16 | 195.56 | $193.91 | 550500 |
| 2022-08-15 | 193.43 | $189.45 | 514000 |
| 2022-08-12 | 192.06 | $189.07 | 480700 |
| 2022-08-11 | 190.35 | $186.89 | 919500 |
| 2022-08-10 | 188.78 | $186.21 | 455000 |
| 2022-08-09 | 186.92 | $183.57 | 432800 |
| 2022-08-08 | 185.32 | $187.11 | 1.1M |
| 2022-08-05 | 182.09 | $184.11 | 702700 |
| 2022-08-04 | 178.96 | $177.52 | 737400 |
| 2022-08-03 | 177.09 | $180.85 | 1.1M |
| 2022-08-02 | 173.64 | $172.54 | 2.0M |
| 2022-08-01 | 171.96 | $181.09 | 1.7M |
| 2022-07-29 | 167.11 | $182.03 | 1.2M |
| 2022-07-28 | 160.85 | $171.95 | 1.0M |
| 2022-07-27 | 156.37 | $156.29 | 405400 |
| 2022-07-26 | 155.88 | $148.12 | 995900 |
| 2022-07-25 | 157.87 | $160.11 | 382900 |
| 2022-07-22 | 156.51 | $156.32 | 526800 |
| 2022-07-21 | 156.06 | $158.07 | 691100 |
| 2022-07-20 | 154.99 | $159.67 | 576000 |
| 2022-07-19 | 153.20 | $160.33 | 510700 |
| 2022-07-18 | 150.87 | $152.35 | 571300 |
| 2022-07-15 | 150.61 | $151.78 | 318500 |
| 2022-07-14 | 150.56 | $151.02 | 635900 |
| 2022-07-13 | 150.83 | $156.93 | 485200 |
| 2022-07-12 | 149.38 | $152.64 | 693000 |
| 2022-07-11 | 149.07 | $149.31 | 469900 |
| 2022-07-08 | 149.88 | $156.67 | 344300 |
| 2022-07-07 | 148.66 | $156.98 | 704300 |
| 2022-07-06 | 147.23 | $148.93 | 1.1M |
| 2022-07-05 | 148.19 | $155.50 | 1.9M |
| 2022-07-01 | 147.46 | $150.91 | 567800 |
| 2022-06-30 | 148.21 | $147.08 | 478000 |
| 2022-06-29 | 150.54 | $150.48 | 692700 |
| 2022-06-28 | 152.49 | $155.35 | 432900 |
| 2022-06-27 | 153.53 | $162.78 | 1.8M |
| 2022-06-24 | 152.66 | $163.83 | 5.6M |
| 2022-06-23 | 151.48 | $154.52 | 738300 |
| 2022-06-22 | 153.25 | $152.98 | 1.1M |
| 2022-06-21 | 156.14 | $159.84 | 800100 |
| 2022-06-17 | 157.75 | $160.83 | 2.2M |
| 2022-06-16 | 159.65 | $160.43 | 1.6M |
| 2022-06-15 | 162.35 | $173.04 | 1.3M |
| 2022-06-14 | 161.92 | $160.31 | 685400 |
| 2022-06-13 | 165.71 | $159.00 | 1.0M |
| 2022-06-10 | 171.00 | $168.06 | 654100 |
| 2022-06-09 | 174.84 | $173.28 | 527400 |
| 2022-06-08 | 178.11 | $184.43 | 856800 |
| 2022-06-07 | 178.81 | $194.54 | 867600 |
| 2022-06-06 | 176.72 | $191.57 | 1.1M |
| 2022-06-03 | 175.39 | $191.46 | 431500 |
| 2022-06-02 | 174.12 | $197.97 | 586700 |
| 2022-06-01 | 170.86 | $187.40 | 647300 |
| 2022-05-31 | 170.61 | $190.28 | 898600 |
| 2022-05-27 | 169.80 | $200.98 | 1.1M |
| 2022-05-26 | 165.88 | $185.04 | 960900 |
| 2022-05-25 | 166.62 | $179.04 | 838000 |
| 2022-05-24 | 169.93 | $175.26 | 1.0M |
| 2022-05-23 | 175.68 | $184.60 | 1.3M |
| 2022-05-20 | 180.24 | $174.68 | 1.0M |
| 2022-05-19 | 189.42 | $179.72 | 1.8M |
| 2022-05-18 | 199.48 | $186.24 | 1.0M |
| 2022-05-17 | 210.09 | $212.82 | 641200 |
| 2022-05-16 | 214.99 | $207.47 | 750500 |
| 2022-05-13 | 222.99 | $205.13 | 1.6M |
| 2022-05-12 | 233.79 | $219.94 | 695800 |
| 2022-05-11 | 242.52 | $223.41 | 1.2M |
| 2022-05-10 | 252.26 | $226.98 | 796400 |
| 2022-05-09 | 263.14 | $227.26 | 882500 |
| 2022-05-06 | 276.38 | $255.86 | 936200 |
| 2022-05-05 | 283.45 | $273.70 | 637000 |
| 2022-05-04 | 286.35 | $291.21 | 1.1M |
| 2022-05-03 | 284.26 | $285.28 | 2.1M |
| 2022-05-02 | 283.50 | $280.56 | 1.7M |
| 2022-04-29 | 283.97 | $267.67 | 580900 |
| 2022-04-28 | 288.51 | $273.05 | 903000 |
| 2022-04-27 | 292.19 | $277.57 | 1.0M |
| 2022-04-26 | 295.07 | $273.53 | 1.3M |
| 2022-04-25 | 299.64 | $299.70 | 1.5M |
| 2022-04-22 | 296.67 | $298.07 | 812300 |
| 2022-04-21 | 293.31 | $308.82 | 1.2M |
| 2022-04-20 | 285.57 | $319.42 | 1.8M |
| 2022-04-19 | 272.59 | $285.35 | 589700 |
| 2022-04-18 | 267.40 | $266.48 | 502300 |
| 2022-04-14 | 266.92 | $265.42 | 543800 |
| 2022-04-13 | 266.56 | $269.67 | 534500 |
| 2022-04-12 | 264.65 | $257.78 | 805300 |
| 2022-04-11 | 265.95 | $256.57 | 756000 |
| 2022-04-08 | 267.77 | $244.71 | 909000 |
| 2022-04-07 | 273.57 | $251.68 | 712000 |
| 2022-04-06 | 278.20 | $246.44 | 1.5M |
| 2022-04-05 | 285.22 | $276.71 | 695100 |
| 2022-04-04 | 283.87 | $283.74 | 1.1M |
| 2022-04-01 | 279.66 | $260.58 | 1.5M |
| 2022-03-31 | 281.49 | $263.30 | 755000 |
| 2022-03-30 | 282.49 | $256.45 | 860300 |
| 2022-03-29 | 285.46 | $269.88 | 733100 |
| 2022-03-28 | 284.38 | $259.38 | 1.1M |
| 2022-03-25 | 285.91 | $262.87 | 1.1M |
| 2022-03-24 | 286.14 | $269.01 | 857100 |
| 2022-03-23 | 283.94 | $267.85 | 639500 |
| 2022-03-22 | 281.07 | $279.78 | 1.6M |
| 2022-03-21 | 273.23 | $271.63 | 1.3M |
| 2022-03-18 | 265.70 | $283.13 | 1.9M |
| 2022-03-17 | 252.38 | $298.00 | 1.3M |
| 2022-03-16 | 230.99 | $281.49 | 3.3M |
| 2022-03-15 | 209.83 | $231.63 | 919900 |
| 2022-03-14 | 199.59 | $213.14 | 1.5M |
| 2022-03-11 | 192.82 | $208.00 | 969800 |
| 2022-03-10 | 186.10 | $201.30 | 769600 |
| 2022-03-09 | 179.95 | $194.74 | 856300 |
| 2022-03-08 | 174.52 | $175.43 | 1.1M |
| 2022-03-07 | 174.02 | $162.30 | 755700 |
| 2022-03-04 | 177.57 | $174.67 | 547400 |
| 2022-03-03 | 177.99 | $181.40 | 439800 |
| 2022-03-02 | 176.36 | $188.66 | 673700 |
| 2022-03-01 | 172.10 | $180.30 | 1.1M |
| 2022-02-28 | 169.59 | $183.44 | 1.3M |
| 2022-02-25 | 165.61 | $180.01 | 1.5M |
| 2022-02-24 | 161.93 | $167.76 | 1.1M |
| 2022-02-23 | 161.46 | $149.52 | 1.1M |
| 2022-02-22 | 166.77 | $150.84 | 1.3M |
| 2022-02-18 | 172.94 | $160.45 | 2.0M |
| 2022-02-17 | 177.50 | $165.19 | 1.1M |
| 2022-02-16 | 181.59 | $174.80 | 949700 |
| 2022-02-15 | 183.58 | $171.25 | 3.7M |
| 2022-02-14 | 187.13 | $194.71 | 2.3M |
| 2022-02-11 | 184.04 | $181.25 | 734700 |
| 2022-02-10 | 184.54 | $190.21 | 860200 |
| 2022-02-09 | 182.35 | $200.66 | 1.0M |
| 2022-02-08 | 176.41 | $187.33 | 669400 |
| 2022-02-07 | 173.47 | $186.93 | 1.3M |
| 2022-02-04 | 170.14 | $180.42 | 681000 |
| 2022-02-03 | 168.27 | $174.31 | 460200 |
| 2022-02-02 | 168.10 | $180.01 | 473700 |
| 2022-02-01 | 166.27 | $178.99 | 641300 |
| 2022-01-31 | 164.56 | $176.18 | 719900 |
| 2022-01-28 | 163.61 | $165.42 | 705000 |
| 2022-01-27 | 166.10 | $164.50 | 716200 |
| 2022-01-26 | 169.67 | $171.55 | 861400 |
| 2022-01-25 | 172.03 | $169.52 | 1.0M |
| 2022-01-24 | 175.79 | $176.43 | 1.3M |
| 2022-01-21 | 178.41 | $175.09 | 1.2M |
| 2022-01-20 | 182.26 | $186.10 | 852900 |
| 2022-01-19 | 183.67 | $187.69 | 965000 |
| 2022-01-18 | 185.12 | $192.89 | 909200 |
| 2022-01-14 | 185.45 | $195.31 | 568900 |
| 2022-01-13 | 185.32 | $191.92 | 806000 |
| 2022-01-12 | 186.49 | $192.05 | 628200 |
| 2022-01-11 | 188.12 | $198.83 | 705100 |
| 2022-01-10 | 188.22 | $199.60 | 910800 |
| 2022-01-07 | 188.37 | $197.06 | 515400 |
| 2022-01-06 | 189.65 | $200.00 | 662000 |
| 2022-01-05 | 190.56 | $194.90 | 1.3M |
| 2022-01-04 | 193.60 | $202.53 | 682700 |
| 2022-01-03 | 195.19 | $202.22 | 788000 |
| 2021-12-31 | 197.52 | $207.37 | 851100 |
| 2021-12-30 | 199.04 | $204.99 | 542900 |
| 2021-12-29 | 201.96 | $206.56 | 571900 |
| 2021-12-28 | 205.32 | $210.31 | 638700 |
| 2021-12-27 | 208.53 | $223.22 | 909100 |
| 2021-12-23 | 208.65 | $223.93 | 791600 |
| 2021-12-22 | 208.88 | $216.90 | 825300 |
| 2021-12-21 | 211.70 | $225.37 | 993500 |
| 2021-12-20 | 212.77 | $212.84 | 881500 |
| 2021-12-17 | 218.35 | $216.54 | 3.8M |
| 2021-12-16 | 224.27 | $216.26 | 945200 |
| 2021-12-15 | 231.83 | $226.56 | 873700 |
| 2021-12-14 | 238.01 | $226.06 | 1.4M |
| 2021-12-13 | 245.88 | $234.71 | 1.4M |
| 2021-12-10 | 252.87 | $243.98 | 2.1M |
| 2021-12-09 | 258.55 | $246.21 | 661300 |
| 2021-12-08 | 264.80 | $248.15 | 765700 |
| 2021-12-07 | 271.81 | $252.86 | 719400 |
| 2021-12-06 | 278.80 | $265.30 | 939200 |
| 2021-12-03 | 283.27 | $261.22 | 869200 |
| 2021-12-02 | 289.86 | $268.12 | 1.3M |
| 2021-12-01 | 295.48 | $253.27 | 2.0M |
| 2021-11-30 | 306.74 | $274.59 | 1.2M |
| 2021-11-29 | 313.34 | $305.16 | 802800 |
| 2021-11-26 | 311.28 | $288.96 | 908800 |
| 2021-11-24 | 313.41 | $312.65 | 890600 |
| 2021-11-23 | 308.02 | $307.71 | 1.3M |
| 2021-11-22 | 302.51 | $301.60 | 1.9M |
| 2021-11-19 | 297.22 | $286.30 | 961300 |
| 2021-11-18 | 295.10 | $277.95 | 694800 |
| 2021-11-17 | 294.64 | $274.90 | 729500 |
| 2021-11-16 | 294.48 | $281.50 | 690200 |
| 2021-11-15 | 291.62 | $273.91 | 682800 |
| 2021-11-12 | 289.92 | $267.03 | 533500 |
| 2021-11-11 | 289.38 | $270.20 | 998600 |
| 2021-11-10 | 287.05 | $253.88 | 1.1M |
| 2021-11-09 | 288.67 | $249.68 | 2.0M |
| 2021-11-08 | 291.21 | $293.10 | 1.7M |
| 2021-11-05 | 279.77 | $297.46 | 2.0M |
| 2021-11-04 | 263.67 | $272.14 | 3.3M |
| 2021-11-03 | 251.34 | $298.09 | 7.4M |
| 2021-11-02 | 227.46 | $357.17 | 30.5M |
| 2021-11-01 | 179.16 | $171.46 | 2.3M |
| 2021-10-29 | 178.77 | $173.31 | 1.3M |
| 2021-10-28 | 177.43 | $171.76 | 1.5M |
| 2021-10-27 | 176.03 | $165.99 | 1.6M |
| 2021-10-26 | 175.87 | $169.96 | 1.7M |
| 2021-10-25 | 174.12 | $176.65 | 1.5M |
| 2021-10-22 | 169.58 | $167.97 | 2.6M |
| 2021-10-21 | 166.50 | $167.51 | 1.6M |
| 2021-10-20 | 162.61 | $160.30 | 1.5M |
| 2021-10-19 | 159.88 | $158.90 | 2.1M |
| 2021-10-18 | 156.73 | $158.32 | 2.1M |
| 2021-10-15 | 152.80 | $150.97 | 1.5M |
| 2021-10-14 | 150.08 | $147.19 | 2.3M |
| 2021-10-13 | 147.71 | $149.86 | 3.2M |
| 2021-10-12 | 143.73 | $153.39 | 2.7M |
| 2021-10-11 | 137.53 | $142.43 | 2.0M |
| 2021-10-08 | 133.22 | $138.20 | 3.0M |
| 2021-10-07 | 129.12 | $126.45 | 2.2M |
| 2021-10-06 | 127.67 | $128.58 | 1.2M |
| 2021-10-05 | 125.04 | $128.78 | 1.7M |
| 2021-10-04 | 121.60 | $120.94 | 1.7M |
| 2021-10-01 | 119.74 | $121.89 | 1.3M |
| 2021-09-30 | 117.02 | $116.51 | 1.7M |
| 2021-09-29 | 115.27 | $117.99 | 1.4M |
| 2021-09-28 | 112.52 | $120.21 | 2.0M |
| 2021-09-27 | 108.35 | $120.16 | 3.4M |
| 2021-09-24 | 103.18 | $111.61 | 1.7M |
| 2021-09-23 | 99.50 | $108.13 | 2.7M |
| 2021-09-22 | 96.07 | $100.00 | 2.3M |
| 2021-09-21 | 94.42 | $94.11 | 1.5M |
| 2021-09-20 | 94.25 | $94.93 | 1.3M |
| 2021-09-17 | 93.76 | $95.32 | 4.1M |
| 2021-09-16 | 93.00 | $98.79 | 4.0M |
| 2021-09-15 | 90.97 | $90.00 | 1.4M |
| 2021-09-14 | 91.26 | $90.00 | 962000 |
| 2021-09-13 | 91.60 | $90.30 | 1.6M |
| 2021-09-10 | 91.90 | $86.63 | 2.7M |
| 2021-09-09 | 93.41 | $91.33 | 1.6M |
| 2021-09-08 | 93.73 | $90.29 | 3.3M |
| 2021-09-07 | 94.41 | $94.17 | 3.2M |
| 2021-09-03 | 93.97 | $92.34 | 1.6M |
| 2021-09-02 | 93.96 | $94.99 | 1.7M |
| 2021-09-01 | 93.08 | $93.17 | 1.4M |
| 2021-08-31 | 92.53 | $90.75 | 842900 |
| 2021-08-30 | 92.58 | $89.77 | 1.2M |
| 2021-08-27 | 92.91 | $91.00 | 809200 |
| 2021-08-26 | 92.87 | $88.75 | 1.3M |
| 2021-08-25 | 93.48 | $91.25 | 861300 |
| 2021-08-24 | 93.37 | $91.12 | 825800 |
| 2021-08-23 | 93.21 | $90.88 | 1.3M |
| 2021-08-20 | 93.03 | $89.80 | 1.2M |
| 2021-08-19 | 93.09 | $90.95 | 1.8M |
| 2021-08-18 | 92.72 | $93.56 | 2.2M |
| 2021-08-17 | 91.36 | $91.27 | 1.8M |
| 2021-08-16 | 90.37 | $92.55 | 1.8M |
| 2021-08-13 | 88.69 | $92.01 | 2.2M |
| 2021-08-12 | 86.76 | $89.17 | 2.2M |
| 2021-08-11 | 85.26 | $86.21 | 2.0M |
| 2021-08-10 | 84.32 | $85.81 | 2.2M |
| 2021-08-09 | 83.27 | $79.63 | 1.8M |
| 2021-08-06 | 83.92 | $83.58 | 2.0M |
| 2021-08-05 | 83.42 | $82.44 | 2.4M |
| 2021-08-04 | 83.14 | $74.95 | 5.8M |
| 2021-08-03 | 85.13 | $89.82 | 2.1M |
| 2021-08-02 | 82.81 | $85.94 | 2.0M |
| 2021-07-30 | 81.18 | $82.77 | 1.6M |
| 2021-07-29 | 80.17 | $85.32 | 1.7M |
| 2021-07-28 | 78.11 | $81.56 | 1.2M |
| 2021-07-27 | 76.79 | $80.16 | 978400 |
| 2021-07-26 | 75.63 | $81.14 | 783500 |
| 2021-07-23 | 73.93 | $79.46 | 912900 |
| 2021-07-22 | 72.41 | $77.73 | 1.3M |
| 2021-07-21 | 71.14 | $77.17 | 1.8M |
| 2021-07-20 | 69.83 | $73.57 | 1.7M |
| 2021-07-19 | 69.44 | $68.74 | 2.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.29
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.89
Average
49.65
Maximum
94.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.29 | $160.57 | 280685 |
| 2026-07-16 | 44.60 | $156.35 | 310906 |
| 2026-07-15 | 46.09 | $160.91 | 421568 |
| 2026-07-14 | 45.66 | $159.78 | 333243 |
| 2026-07-13 | 44.20 | $155.85 | 352722 |
| 2026-07-10 | 44.30 | $156.19 | 258319 |
| 2026-07-09 | 45.28 | $159.68 | 321430 |
| 2026-07-08 | 43.06 | $153.18 | 408277 |
| 2026-07-07 | 43.66 | $155.49 | 349706 |
| 2026-07-06 | 44.39 | $158.40 | 568482 |
| 2026-07-02 | 45.66 | $163.44 | 543098 |
| 2026-07-01 | 40.36 | $146.94 | 1.3M |
| 2026-06-30 | 40.56 | $147.83 | 986734 |
| 2026-06-29 | 42.23 | $155.18 | 1.4M |
| 2026-06-26 | 44.92 | $166.49 | 1.1M |
| 2026-06-25 | 44.54 | $165.20 | 2.3M |
| 2026-06-24 | 46.97 | $175.29 | 634146 |
| 2026-06-23 | 50.95 | $190.46 | 566600 |
| 2026-06-22 | 49.84 | $186.28 | 329800 |
| 2026-06-18 | 50.40 | $188.43 | 939909 |
| 2026-06-17 | 48.47 | $180.88 | 375506 |
| 2026-06-16 | 49.59 | $185.49 | 304301 |
| 2026-06-15 | 50.69 | $190.07 | 457036 |
| 2026-06-12 | 50.01 | $187.12 | 279394 |
| 2026-06-11 | 50.57 | $189.61 | 740100 |
| 2026-06-10 | 49.97 | $186.83 | 553880 |
| 2026-06-09 | 48.82 | $181.34 | 569500 |
| 2026-06-08 | 48.36 | $179.10 | 742350 |
| 2026-06-05 | 47.90 | $176.79 | 372806 |
| 2026-06-04 | 47.91 | $176.80 | 2.4M |
| 2026-06-03 | 47.37 | $173.86 | 541274 |
| 2026-06-02 | 47.11 | $172.38 | 359971 |
| 2026-06-01 | 46.59 | $169.36 | 494089 |
| 2026-05-29 | 47.53 | $175.84 | 1.6M |
| 2026-05-28 | 47.38 | $174.88 | 800706 |
| 2026-05-27 | 45.89 | $165.10 | 1.2M |
| 2026-05-26 | 46.07 | $166.52 | 913264 |
| 2026-05-22 | 46.14 | $167.05 | 3.1M |
| 2026-05-21 | 44.85 | $157.71 | 604726 |
| 2026-05-20 | 44.18 | $152.80 | 423661 |
| 2026-05-19 | 43.96 | $151.08 | 1.3M |
| 2026-05-18 | 43.35 | $146.28 | 1.3M |
| 2026-05-15 | 43.71 | $150.12 | 455448 |
| 2026-05-14 | 43.55 | $148.76 | 789397 |
| 2026-05-13 | 43.56 | $148.84 | 632919 |
| 2026-05-12 | 43.70 | $150.54 | 476339 |
| 2026-05-11 | 43.75 | $151.19 | 787219 |
| 2026-05-08 | 43.23 | $145.75 | 1.3M |
| 2026-05-07 | 43.81 | $154.06 | 1.1M |
| 2026-05-06 | 44.52 | $164.23 | 1.2M |
| 2026-05-05 | 44.17 | $160.10 | 1.5M |
| 2026-05-04 | 44.70 | $168.30 | 2.2M |
| 2026-05-01 | 45.79 | $185.55 | 1.7M |
| 2026-04-30 | 45.43 | $180.67 | 3.8M |
| 2026-04-29 | 45.46 | $181.15 | 6.7M |
| 2026-04-28 | 45.51 | $182.01 | 3.7M |
| 2026-04-27 | 45.77 | $187.07 | 3.7M |
| 2026-04-24 | 46.65 | $204.00 | 6.4M |
| 2026-04-23 | 47.94 | $229.14 | 17.3M |
| 2026-04-22 | 61.86 | $443.94 | 12.2M |
| 2026-04-21 | 94.68 | $713.97 | 12.3M |
| 2026-04-20 | 93.38 | $608.80 | 5.7M |
| 2026-04-17 | 91.13 | $493.86 | 4.8M |
| 2026-04-16 | 89.86 | $448.98 | 6.7M |
| 2026-04-15 | 87.89 | $395.77 | 7.2M |
| 2026-04-14 | 92.97 | $411.56 | 6.0M |
| 2026-04-13 | 91.82 | $371.01 | 5.0M |
| 2026-04-10 | 88.73 | $299.94 | 4.2M |
| 2026-04-09 | 88.57 | $297.08 | 4.7M |
| 2026-04-08 | 86.17 | $261.35 | 6.7M |
| 2026-04-07 | 85.68 | $255.15 | 6.0M |
| 2026-04-06 | 81.31 | $212.60 | 2.5M |
| 2026-04-02 | 77.99 | $190.42 | 1.9M |
| 2026-04-01 | 73.96 | $170.07 | 1.8M |
| 2026-03-31 | 67.15 | $145.85 | 1.4M |
| 2026-03-30 | 63.28 | $135.56 | 2.2M |
| 2026-03-27 | 73.61 | $148.45 | 1.8M |
| 2026-03-26 | 70.45 | $139.58 | 3.5M |
| 2026-03-25 | 62.84 | $123.56 | 761682 |
| 2026-03-24 | 59.03 | $117.49 | 641800 |
| 2026-03-23 | 51.03 | $107.28 | 1.3M |
| 2026-03-20 | 43.44 | $99.90 | 1.5M |
| 2026-03-19 | 43.91 | $100.44 | 754692 |
| 2026-03-18 | 44.84 | $101.52 | 368724 |
| 2026-03-17 | 45.14 | $101.88 | 377200 |
| 2026-03-16 | 41.05 | $97.98 | 497601 |
| 2026-03-13 | 43.19 | $100.71 | 499614 |
| 2026-03-12 | 41.98 | $99.56 | 628045 |
| 2026-03-11 | 43.22 | $101.19 | 403962 |
| 2026-03-10 | 37.40 | $95.79 | 539800 |
| 2026-03-09 | 37.47 | $95.89 | 619300 |
| 2026-03-06 | 38.54 | $97.51 | 894200 |
| 2026-03-05 | 38.07 | $97.05 | 331714 |
| 2026-03-04 | 36.75 | $95.75 | 771100 |
| 2026-03-03 | 37.46 | $96.98 | 692105 |
| 2026-03-02 | 36.24 | $95.71 | 501700 |
| 2026-02-27 | 37.16 | $97.41 | 796141 |
| 2026-02-26 | 36.38 | $96.54 | 639157 |
| 2026-02-25 | 33.04 | $92.90 | 849572 |
| 2026-02-24 | 33.54 | $93.99 | 1.4M |
| 2026-02-23 | 27.51 | $87.69 | 1.2M |
| 2026-02-20 | 31.27 | $96.47 | 2.4M |
| 2026-02-19 | 31.39 | $96.74 | 3.1M |
| 2026-02-18 | 50.16 | $123.30 | 972319 |
| 2026-02-17 | 48.84 | $122.10 | 1.1M |
| 2026-02-13 | 44.51 | $118.35 | 667600 |
| 2026-02-12 | 42.21 | $116.50 | 407400 |
| 2026-02-11 | 41.46 | $115.90 | 448900 |
| 2026-02-10 | 42.16 | $116.71 | 907900 |
| 2026-02-09 | 43.90 | $118.72 | 453200 |
| 2026-02-06 | 45.41 | $120.42 | 569324 |
| 2026-02-05 | 38.57 | $114.62 | 692229 |
| 2026-02-04 | 46.46 | $122.89 | 627400 |
| 2026-02-03 | 44.14 | $121.12 | 592700 |
| 2026-02-02 | 35.69 | $115.48 | 316521 |
| 2026-01-30 | 34.88 | $114.99 | 307300 |
| 2026-01-29 | 35.47 | $115.67 | 346300 |
| 2026-01-28 | 34.59 | $115.10 | 292600 |
| 2026-01-27 | 36.60 | $117.52 | 524529 |
| 2026-01-26 | 35.66 | $116.88 | 943300 |
| 2026-01-23 | 39.89 | $121.68 | 360147 |
| 2026-01-22 | 43.50 | $125.21 | 403253 |
| 2026-01-21 | 44.85 | $126.45 | 549700 |
| 2026-01-20 | 37.41 | $121.46 | 579226 |
| 2026-01-16 | 41.89 | $125.63 | 695742 |
| 2026-01-15 | 40.16 | $124.57 | 311512 |
| 2026-01-14 | 38.28 | $123.43 | 382900 |
| 2026-01-13 | 40.12 | $125.18 | 349729 |
| 2026-01-12 | 42.26 | $127.12 | 464914 |
| 2026-01-09 | 43.86 | $128.52 | 489700 |
| 2026-01-08 | 42.45 | $127.57 | 1.1M |
| 2026-01-07 | 41.68 | $127.04 | 386300 |
| 2026-01-06 | 45.02 | $130.12 | 383413 |
| 2026-01-05 | 43.70 | $129.17 | 662900 |
| 2026-01-02 | 42.38 | $128.22 | 287323 |
| 2025-12-31 | 42.48 | $128.32 | 342319 |
| 2025-12-30 | 42.98 | $128.84 | 347111 |
| 2025-12-29 | 43.81 | $129.72 | 486448 |
| 2025-12-26 | 45.91 | $131.93 | 300371 |
| 2025-12-24 | 45.79 | $131.82 | 470100 |
| 2025-12-23 | 48.74 | $134.90 | 856300 |
| 2025-12-22 | 45.95 | $132.30 | 1.1M |
| 2025-12-19 | 44.04 | $130.59 | 762529 |
| 2025-12-18 | 41.18 | $128.11 | 971600 |
| 2025-12-17 | 43.06 | $130.34 | 706303 |
| 2025-12-16 | 45.10 | $132.67 | 541800 |
| 2025-12-15 | 40.42 | $128.61 | 887900 |
| 2025-12-12 | 42.47 | $131.03 | 868000 |
| 2025-12-11 | 46.01 | $134.89 | 351700 |
| 2025-12-10 | 46.07 | $134.95 | 403142 |
| 2025-12-09 | 44.97 | $133.93 | 383740 |
| 2025-12-08 | 42.99 | $132.09 | 329700 |
| 2025-12-05 | 45.32 | $134.85 | 496600 |
| 2025-12-04 | 44.28 | $133.85 | 304950 |
| 2025-12-03 | 45.07 | $134.82 | 372800 |
| 2025-12-02 | 42.15 | $131.93 | 401300 |
| 2025-12-01 | 40.34 | $130.19 | 722587 |
| 2025-11-28 | 44.69 | $135.88 | 171700 |
| 2025-11-26 | 42.70 | $133.95 | 400002 |
| 2025-11-25 | 42.78 | $134.06 | 362737 |
| 2025-11-24 | 40.45 | $131.74 | 877210 |
| 2025-11-21 | 40.13 | $131.42 | 582202 |
| 2025-11-20 | 35.22 | $126.65 | 593043 |
| 2025-11-19 | 38.72 | $132.19 | 510149 |
| 2025-11-18 | 35.54 | $129.30 | 611712 |
| 2025-11-17 | 35.63 | $129.45 | 1.4M |
| 2025-11-14 | 41.83 | $138.56 | 643844 |
| 2025-11-13 | 40.74 | $137.55 | 1.4M |
| 2025-11-12 | 45.23 | $143.20 | 1.1M |
| 2025-11-11 | 45.76 | $143.83 | 879700 |
| 2025-11-10 | 44.45 | $142.50 | 392028 |
| 2025-11-07 | 45.08 | $143.31 | 554904 |
| 2025-11-06 | 40.08 | $138.31 | 734600 |
| 2025-11-05 | 41.46 | $140.23 | 875200 |
| 2025-11-04 | 39.17 | $138.01 | 1.7M |
| 2025-11-03 | 32.69 | $132.27 | 1.1M |
| 2025-10-31 | 35.03 | $136.07 | 1.7M |
| 2025-10-30 | 34.58 | $135.68 | 1.2M |
| 2025-10-29 | 36.70 | $139.05 | 2.2M |
| 2025-10-28 | 41.53 | $145.77 | 1.7M |
| 2025-10-27 | 50.35 | $155.18 | 1.7M |
| 2025-10-24 | 52.41 | $157.01 | 1.0M |
| 2025-10-23 | 48.28 | $153.24 | 793700 |
| 2025-10-22 | 46.48 | $151.71 | 569300 |
| 2025-10-21 | 47.91 | $153.09 | 452023 |
| 2025-10-20 | 43.14 | $149.11 | 744653 |
| 2025-10-17 | 44.38 | $150.39 | 502848 |
| 2025-10-16 | 45.16 | $151.20 | 526700 |
| 2025-10-15 | 46.13 | $152.22 | 509437 |
| 2025-10-14 | 49.36 | $155.49 | 816000 |
| 2025-10-13 | 42.30 | $149.48 | 400436 |
| 2025-10-10 | 38.95 | $146.99 | 848600 |
| 2025-10-09 | 38.79 | $146.87 | 575544 |
| 2025-10-08 | 38.07 | $146.32 | 787725 |
| 2025-10-07 | 40.45 | $149.22 | 796512 |
| 2025-10-06 | 39.45 | $148.41 | 1.1M |
| 2025-10-03 | 44.91 | $154.56 | 845275 |
| 2025-10-02 | 50.47 | $159.71 | 495320 |
| 2025-10-01 | 49.66 | $159.01 | 574400 |
| 2025-09-30 | 51.43 | $160.57 | 587944 |
| 2025-09-29 | 52.53 | $161.53 | 878834 |
| 2025-09-26 | 52.26 | $161.27 | 978200 |
| 2025-09-25 | 54.46 | $163.28 | 787618 |
| 2025-09-24 | 52.97 | $161.68 | 1.1M |
| 2025-09-23 | 50.76 | $159.38 | 739700 |
| 2025-09-22 | 49.13 | $157.73 | 688601 |
| 2025-09-19 | 49.06 | $157.66 | 2.0M |
| 2025-09-18 | 47.40 | $155.92 | 592840 |
| 2025-09-17 | 44.67 | $153.15 | 634818 |
| 2025-09-16 | 46.37 | $155.21 | 754426 |
| 2025-09-15 | 43.54 | $152.35 | 644706 |
| 2025-09-12 | 46.11 | $155.53 | 583600 |
| 2025-09-11 | 47.36 | $157.03 | 473025 |
| 2025-09-10 | 46.21 | $155.78 | 513500 |
| 2025-09-09 | 47.91 | $157.91 | 524800 |
| 2025-09-08 | 48.40 | $158.53 | 511600 |
| 2025-09-05 | 46.50 | $156.28 | 494519 |
| 2025-09-04 | 46.69 | $156.53 | 1.3M |
| 2025-09-03 | 47.08 | $157.09 | 907400 |
| 2025-09-02 | 50.00 | $161.20 | 673886 |
| 2025-08-29 | 47.77 | $158.23 | 521800 |
| 2025-08-28 | 47.98 | $158.54 | 494900 |
| 2025-08-27 | 46.84 | $156.95 | 699358 |
| 2025-08-26 | 44.09 | $153.23 | 894343 |
| 2025-08-25 | 44.05 | $153.17 | 1.2M |
| 2025-08-22 | 45.37 | $155.49 | 1.3M |
| 2025-08-21 | 41.65 | $150.29 | 1.3M |
| 2025-08-20 | 39.89 | $147.94 | 2.0M |
| 2025-08-19 | 44.60 | $156.62 | 987317 |
| 2025-08-18 | 45.87 | $158.76 | 1.2M |
| 2025-08-15 | 43.65 | $155.63 | 496334 |
| 2025-08-14 | 45.16 | $158.32 | 586720 |
| 2025-08-13 | 46.85 | $161.25 | 643326 |
| 2025-08-12 | 45.93 | $159.85 | 642896 |
| 2025-08-11 | 41.29 | $153.08 | 1.1M |
| 2025-08-08 | 41.60 | $153.71 | 888346 |
| 2025-08-07 | 43.12 | $156.75 | 975041 |
| 2025-08-06 | 43.04 | $156.64 | 1.0M |
| 2025-08-05 | 44.27 | $159.21 | 1.7M |
| 2025-08-04 | 44.87 | $160.46 | 2.0M |
| 2025-08-01 | 46.58 | $164.07 | 1.8M |
| 2025-07-31 | 49.65 | $170.24 | 1.6M |
| 2025-07-30 | 50.80 | $172.46 | 3.0M |
| 2025-07-29 | 73.64 | $203.88 | 1.3M |
| 2025-07-28 | 75.86 | $206.04 | 1.1M |
| 2025-07-25 | 76.63 | $206.79 | 1.0M |
| 2025-07-24 | 77.38 | $207.55 | 976942 |
| 2025-07-23 | 77.36 | $207.49 | 1.4M |
| 2025-07-22 | 75.12 | $199.75 | 1.2M |
| 2025-07-21 | 71.81 | $190.08 | 1.2M |
| 2025-07-18 | 74.13 | $192.48 | 597001 |
| 2025-07-17 | 77.74 | $196.09 | 650751 |
| 2025-07-16 | 76.42 | $191.73 | 619464 |
| 2025-07-15 | 77.27 | $192.58 | 530400 |
| 2025-07-14 | 79.51 | $194.86 | 1.4M |
| 2025-07-11 | 78.61 | $191.39 | 1.1M |
| 2025-07-10 | 78.03 | $189.19 | 1.8M |
| 2025-07-09 | 74.66 | $177.80 | 1.1M |
| 2025-07-08 | 75.35 | $178.52 | 831752 |
| 2025-07-07 | 78.24 | $181.52 | 902001 |
| 2025-07-03 | 78.18 | $181.31 | 743429 |
| 2025-07-02 | 77.21 | $177.60 | 1.2M |
| 2025-07-01 | 75.61 | $171.89 | 1.1M |
| 2025-06-30 | 74.78 | $169.05 | 1.9M |
| 2025-06-27 | 79.48 | $174.22 | 2.7M |
| 2025-06-26 | 84.43 | $179.30 | 3.5M |
| 2025-06-25 | 83.75 | $175.73 | 2.6M |
| 2025-06-24 | 82.99 | $171.86 | 3.4M |
| 2025-06-23 | 76.20 | $147.00 | 1.7M |
| 2025-06-20 | 70.54 | $134.44 | 2.0M |
| 2025-06-18 | 67.90 | $129.86 | 604152 |
| 2025-06-17 | 66.63 | $127.81 | 1.1M |
| 2025-06-16 | 66.46 | $127.54 | 682449 |
| 2025-06-13 | 62.79 | $121.91 | 963600 |
| 2025-06-12 | 66.87 | $125.21 | 758900 |
| 2025-06-11 | 69.06 | $126.91 | 538300 |
| 2025-06-10 | 68.46 | $125.87 | 790142 |
| 2025-06-09 | 68.74 | $126.10 | 1.2M |
| 2025-06-06 | 67.01 | $123.00 | 1.4M |
| 2025-06-05 | 62.66 | $116.14 | 1.5M |
| 2025-06-04 | 59.81 | $112.27 | 1.9M |
| 2025-06-03 | 65.22 | $116.71 | 973950 |
| 2025-06-02 | 68.96 | $119.51 | 1.4M |
| 2025-05-30 | 72.16 | $121.79 | 1.2M |
| 2025-05-29 | 70.86 | $119.49 | 779139 |
| 2025-05-28 | 72.25 | $120.49 | 917700 |
| 2025-05-27 | 75.16 | $122.57 | 1.1M |
| 2025-05-23 | 73.78 | $119.71 | 1.5M |
| 2025-05-22 | 72.80 | $117.75 | 2.2M |
| 2025-05-21 | 67.63 | $108.97 | 1.1M |
| 2025-05-20 | 72.12 | $112.00 | 1.3M |
| 2025-05-19 | 73.22 | $112.72 | 1.2M |
| 2025-05-16 | 70.96 | $108.84 | 1.0M |
| 2025-05-15 | 68.92 | $105.67 | 970900 |
| 2025-05-14 | 69.17 | $105.84 | 730778 |
| 2025-05-13 | 69.88 | $106.35 | 1.3M |
| 2025-05-12 | 68.30 | $103.76 | 1.9M |
| 2025-05-09 | 68.79 | $104.13 | 2.0M |
| 2025-05-08 | 66.94 | $101.09 | 2.5M |
| 2025-05-07 | 66.58 | $100.50 | 2.0M |
| 2025-05-06 | 64.55 | $97.29 | 1.2M |
| 2025-05-05 | 63.91 | $96.30 | 1.2M |
| 2025-05-02 | 63.83 | $96.17 | 1.0M |
| 2025-05-01 | 61.82 | $92.97 | 1.1M |
| 2025-04-30 | 61.60 | $92.63 | 1.5M |
| 2025-04-29 | 61.07 | $91.76 | 1.3M |
| 2025-04-28 | 63.83 | $94.60 | 1.2M |
| 2025-04-25 | 63.39 | $93.81 | 1.6M |
| 2025-04-24 | 62.05 | $91.39 | 1.5M |
| 2025-04-23 | 59.08 | $86.31 | 2.1M |
| 2025-04-22 | 58.21 | $84.89 | 1.3M |
| 2025-04-21 | 55.53 | $80.66 | 2.3M |
| 2025-04-17 | 58.86 | $84.59 | 3.4M |
| 2025-04-16 | 50.29 | $72.69 | 2.1M |
| 2025-04-15 | 47.69 | $69.70 | 1.2M |
| 2025-04-14 | 48.99 | $71.30 | 1.0M |
| 2025-04-11 | 47.61 | $69.68 | 1.3M |
| 2025-04-10 | 48.53 | $70.87 | 3.0M |
| 2025-04-09 | 50.91 | $73.92 | 2.1M |
| 2025-04-08 | 40.93 | $62.86 | 2.9M |
| 2025-04-07 | 46.22 | $69.42 | 1.9M |
| 2025-04-04 | 46.00 | $69.20 | 2.4M |
| 2025-04-03 | 48.98 | $72.61 | 1.9M |
| 2025-04-02 | 52.98 | $76.78 | 1.2M |
| 2025-04-01 | 51.69 | $75.35 | 1.5M |
| 2025-03-31 | 52.21 | $75.90 | 3.5M |
| 2025-03-28 | 51.16 | $74.66 | 3.2M |
| 2025-03-27 | 50.74 | $74.16 | 6.0M |
| 2025-03-26 | 38.12 | $61.55 | 1.4M |
| 2025-03-25 | 35.54 | $59.48 | 1.4M |
| 2025-03-24 | 36.36 | $60.66 | 1.3M |
| 2025-03-21 | 36.35 | $60.65 | 1.3M |
| 2025-03-20 | 33.13 | $57.92 | 1.7M |
| 2025-03-19 | 34.96 | $60.90 | 1.3M |
| 2025-03-18 | 31.47 | $58.01 | 1.2M |
| 2025-03-17 | 32.14 | $59.20 | 1.2M |
| 2025-03-14 | 33.73 | $61.95 | 2.1M |
| 2025-03-13 | 25.50 | $55.49 | 3.5M |
| 2025-03-12 | 29.34 | $62.64 | 1.0M |
| 2025-03-11 | 30.02 | $63.79 | 2.3M |
| 2025-03-10 | 35.38 | $71.59 | 1.1M |
| 2025-03-07 | 37.76 | $74.49 | 714426 |
| 2025-03-06 | 36.80 | $73.80 | 466129 |
| 2025-03-05 | 39.14 | $76.61 | 840800 |
| 2025-03-04 | 38.78 | $76.34 | 1.5M |
| 2025-03-03 | 36.01 | $74.23 | 967600 |
| 2025-02-28 | 39.89 | $79.01 | 836334 |
| 2025-02-27 | 40.96 | $80.22 | 496985 |
| 2025-02-26 | 41.26 | $80.57 | 1.5M |
| 2025-02-25 | 43.78 | $83.45 | 683413 |
| 2025-02-24 | 46.60 | $86.45 | 720656 |
| 2025-02-21 | 47.23 | $87.10 | 696714 |
| 2025-02-20 | 54.42 | $93.83 | 777549 |
| 2025-02-19 | 54.85 | $94.19 | 667037 |
| 2025-02-18 | 57.58 | $96.50 | 1.1M |
| 2025-02-14 | 51.91 | $90.75 | 1.1M |
| 2025-02-13 | 47.80 | $87.19 | 1.4M |
| 2025-02-12 | 43.13 | $83.59 | 1.7M |
| 2025-02-11 | 50.41 | $89.71 | 1.0M |
| 2025-02-10 | 51.38 | $90.43 | 582779 |
| 2025-02-07 | 46.76 | $87.01 | 460009 |
| 2025-02-06 | 51.99 | $90.82 | 328400 |
| 2025-02-05 | 47.89 | $88.00 | 342137 |
| 2025-02-04 | 49.56 | $89.17 | 462300 |
| 2025-02-03 | 47.37 | $87.70 | 585900 |
| 2025-01-31 | 50.18 | $89.70 | 483310 |
| 2025-01-30 | 56.45 | $93.64 | 510438 |
| 2025-01-29 | 53.91 | $91.81 | 372000 |
| 2025-01-28 | 54.74 | $92.31 | 584821 |
| 2025-01-27 | 50.33 | $89.27 | 435115 |
| 2025-01-24 | 51.50 | $90.02 | 323780 |
| 2025-01-23 | 52.91 | $90.92 | 484515 |
| 2025-01-22 | 53.50 | $91.30 | 527541 |
| 2025-01-21 | 52.17 | $90.30 | 444956 |
| 2025-01-17 | 52.03 | $90.19 | 1.2M |
| 2025-01-16 | 50.08 | $88.68 | 477000 |
| 2025-01-15 | 50.22 | $88.79 | 587044 |
| 2025-01-14 | 46.20 | $85.72 | 622700 |
| 2025-01-13 | 43.39 | $83.73 | 383200 |
| 2025-01-10 | 44.31 | $84.56 | 639129 |
| 2025-01-08 | 45.82 | $85.92 | 536500 |
| 2025-01-07 | 48.77 | $88.46 | 690427 |
| 2025-01-06 | 43.71 | $84.73 | 498496 |
| 2025-01-03 | 39.17 | $81.76 | 603707 |
| 2025-01-02 | 37.03 | $80.44 | 484300 |
| 2024-12-31 | 37.19 | $80.61 | 447801 |
| 2024-12-30 | 34.41 | $78.86 | 619500 |
| 2024-12-27 | 36.24 | $80.96 | 520611 |
| 2024-12-26 | 37.14 | $81.97 | 497123 |
| 2024-12-24 | 36.27 | $81.39 | 340806 |
| 2024-12-23 | 36.30 | $81.42 | 845100 |
| 2024-12-20 | 35.69 | $80.98 | 1.4M |
| 2024-12-19 | 35.64 | $80.94 | 692136 |
| 2024-12-18 | 37.50 | $83.48 | 688066 |
| 2024-12-17 | 42.18 | $89.17 | 516374 |
| 2024-12-16 | 43.66 | $90.79 | 649348 |
| 2024-12-13 | 44.95 | $92.19 | 432011 |
| 2024-12-12 | 48.77 | $96.09 | 465583 |
| 2024-12-11 | 52.05 | $99.14 | 537630 |
| 2024-12-10 | 53.57 | $100.49 | 670765 |
| 2024-12-09 | 53.30 | $100.21 | 385500 |
| 2024-12-06 | 55.76 | $102.46 | 446213 |
| 2024-12-05 | 52.32 | $98.76 | 360300 |
| 2024-12-04 | 55.31 | $101.47 | 518500 |
| 2024-12-03 | 56.93 | $102.89 | 869588 |
| 2024-12-02 | 60.53 | $105.93 | 804788 |
| 2024-11-29 | 64.53 | $109.07 | 227208 |
| 2024-11-27 | 64.37 | $108.84 | 329932 |
| 2024-11-26 | 63.34 | $107.37 | 365200 |
| 2024-11-25 | 65.09 | $108.81 | 1.0M |
| 2024-11-22 | 60.69 | $102.67 | 545956 |
| 2024-11-21 | 59.88 | $101.64 | 506521 |
| 2024-11-20 | 57.83 | $99.06 | 569400 |
| 2024-11-19 | 58.94 | $100.06 | 399021 |
| 2024-11-18 | 59.90 | $100.94 | 581500 |
| 2024-11-15 | 59.41 | $100.25 | 595291 |
| 2024-11-14 | 66.54 | $106.56 | 1.1M |
| 2024-11-13 | 65.97 | $105.63 | 1.0M |
| 2024-11-12 | 61.66 | $99.20 | 770603 |
| 2024-11-11 | 59.89 | $96.83 | 514057 |
| 2024-11-08 | 56.77 | $92.95 | 623896 |
| 2024-11-07 | 58.83 | $94.79 | 902734 |
| 2024-11-06 | 60.69 | $96.43 | 983674 |
| 2024-11-05 | 54.01 | $88.51 | 665123 |
| 2024-11-04 | 56.02 | $90.27 | 1.0M |
| 2024-11-01 | 58.11 | $92.06 | 2.5M |
| 2024-10-31 | 48.96 | $83.00 | 824400 |
| 2024-10-30 | 52.49 | $85.94 | 606018 |
| 2024-10-29 | 53.95 | $87.10 | 853220 |
| 2024-10-28 | 52.14 | $85.44 | 917700 |
| 2024-10-25 | 48.58 | $82.36 | 664994 |
| 2024-10-24 | 49.97 | $83.57 | 1.1M |
| 2024-10-23 | 43.61 | $78.55 | 427000 |
| 2024-10-22 | 44.80 | $79.65 | 494931 |
| 2024-10-21 | 44.56 | $79.47 | 565442 |
| 2024-10-18 | 46.20 | $81.05 | 583300 |
| 2024-10-17 | 45.24 | $80.26 | 660400 |
| 2024-10-16 | 47.12 | $82.13 | 1.1M |
| 2024-10-15 | 41.36 | $77.47 | 1.3M |
| 2024-10-14 | 44.80 | $80.93 | 654746 |
| 2024-10-11 | 47.07 | $83.04 | 793400 |
| 2024-10-10 | 48.58 | $84.40 | 748700 |
| 2024-10-09 | 52.39 | $87.65 | 444401 |
| 2024-10-08 | 52.52 | $87.76 | 305000 |
| 2024-10-07 | 54.02 | $89.03 | 416900 |
| 2024-10-04 | 53.34 | $88.35 | 523886 |
| 2024-10-03 | 48.60 | $83.86 | 361132 |
| 2024-10-02 | 51.72 | $86.67 | 461800 |
| 2024-10-01 | 50.85 | $85.85 | 474600 |
| 2024-09-30 | 52.78 | $87.59 | 386631 |
| 2024-09-27 | 52.78 | $87.59 | 815845 |
| 2024-09-26 | 50.87 | $85.62 | 655785 |
| 2024-09-25 | 47.53 | $82.35 | 679500 |
| 2024-09-24 | 52.52 | $87.16 | 417689 |
| 2024-09-23 | 51.89 | $86.53 | 448900 |
| 2024-09-20 | 51.28 | $85.90 | 838496 |
| 2024-09-19 | 52.62 | $87.23 | 681900 |
| 2024-09-18 | 50.64 | $85.08 | 1.1M |
| 2024-09-17 | 48.75 | $83.09 | 759700 |
| 2024-09-16 | 44.74 | $79.13 | 754507 |
| 2024-09-13 | 41.72 | $76.36 | 664217 |
| 2024-09-12 | 34.20 | $70.27 | 460400 |
| 2024-09-11 | 32.62 | $69.11 | 644340 |
| 2024-09-10 | 30.33 | $67.43 | 749732 |
| 2024-09-09 | 31.71 | $69.69 | 852524 |
| 2024-09-06 | 31.01 | $69.16 | 587238 |
| 2024-09-05 | 32.21 | $71.19 | 835400 |
| 2024-09-04 | 34.27 | $74.52 | 743600 |
| 2024-09-03 | 34.78 | $75.31 | 972747 |
| 2024-08-30 | 39.42 | $81.99 | 322300 |
| 2024-08-29 | 39.91 | $82.64 | 324664 |
| 2024-08-28 | 38.44 | $81.33 | 675224 |
| 2024-08-27 | 42.12 | $86.24 | 526722 |
| 2024-08-26 | 44.41 | $89.03 | 367600 |
| 2024-08-23 | 43.24 | $87.92 | 446204 |
| 2024-08-22 | 39.97 | $84.89 | 432418 |
| 2024-08-21 | 45.15 | $91.24 | 279018 |
| 2024-08-20 | 42.64 | $88.98 | 179404 |
| 2024-08-19 | 42.54 | $88.89 | 297731 |
| 2024-08-16 | 41.03 | $87.50 | 230300 |
| 2024-08-15 | 41.20 | $87.73 | 335300 |
| 2024-08-14 | 37.58 | $84.32 | 447036 |
| 2024-08-13 | 37.78 | $84.63 | 396400 |
| 2024-08-12 | 36.19 | $83.11 | 695260 |
| 2024-08-09 | 38.56 | $86.96 | 455000 |
| 2024-08-08 | 40.07 | $89.29 | 1.5M |
| 2024-08-07 | 37.72 | $86.93 | 1.8M |
| 2024-08-06 | 37.07 | $86.27 | 1.4M |
| 2024-08-05 | 34.78 | $83.96 | 1.3M |
| 2024-08-02 | 35.03 | $84.44 | 1.1M |
| 2024-08-01 | 40.91 | $94.50 | 573639 |
| 2024-07-31 | 45.61 | $101.01 | 472400 |
| 2024-07-30 | 43.34 | $98.62 | 594916 |
| 2024-07-29 | 44.95 | $100.78 | 530118 |
| 2024-07-26 | 48.06 | $104.74 | 340049 |
| 2024-07-25 | 45.19 | $101.59 | 501541 |
| 2024-07-24 | 40.96 | $97.28 | 535002 |
| 2024-07-23 | 46.73 | $104.53 | 238500 |
| 2024-07-22 | 47.81 | $105.76 | 513511 |
| 2024-07-19 | 43.87 | $101.85 | 465285 |
| 2024-07-18 | 50.65 | $109.15 | 291818 |
| 2024-07-17 | 53.88 | $112.13 | 498871 |
| 2024-07-16 | 52.72 | $110.92 | 376824 |
| 2024-07-15 | 49.96 | $108.13 | 529743 |
| 2024-07-12 | 49.25 | $107.43 | 636485 |
| 2024-07-11 | 45.32 | $103.68 | 790586 |
| 2024-07-10 | 39.80 | $99.01 | 615694 |
| 2024-07-09 | 42.43 | $102.03 | 675951 |
| 2024-07-08 | 42.42 | $102.02 | 836384 |
| 2024-07-05 | 45.21 | $105.15 | 416719 |
| 2024-07-03 | 47.22 | $107.28 | 347750 |
| 2024-07-02 | 44.76 | $105.03 | 433380 |
| 2024-07-01 | 40.34 | $101.28 | 520997 |
| 2024-06-28 | 43.17 | $104.52 | 727166 |
| 2024-06-27 | 44.21 | $105.66 | 1.1M |
| 2024-06-26 | 46.44 | $108.06 | 535184 |
| 2024-06-25 | 49.15 | $110.81 | 791338 |
| 2024-06-24 | 50.87 | $112.50 | 624733 |
| 2024-06-21 | 50.76 | $112.38 | 772477 |
| 2024-06-20 | 50.18 | $111.77 | 1.1M |
| 2024-06-18 | 42.54 | $104.41 | 470199 |
| 2024-06-17 | 43.50 | $105.53 | 351622 |
| 2024-06-14 | 43.20 | $105.25 | 655167 |
| 2024-06-13 | 45.68 | $108.21 | 330137 |
| 2024-06-12 | 48.74 | $111.60 | 950493 |
| 2024-06-11 | 40.56 | $104.26 | 524029 |
| 2024-06-10 | 42.98 | $106.98 | 493373 |
| 2024-06-07 | 44.10 | $108.21 | 295369 |
| 2024-06-06 | 44.12 | $108.23 | 410408 |
| 2024-06-05 | 46.58 | $110.98 | 262840 |
| 2024-06-04 | 44.67 | $109.19 | 403619 |
| 2024-06-03 | 48.20 | $113.04 | 356518 |
| 2024-05-31 | 48.85 | $113.73 | 406357 |
| 2024-05-30 | 46.21 | $111.11 | 307443 |
| 2024-05-29 | 44.28 | $109.26 | 558658 |
| 2024-05-28 | 45.96 | $111.24 | 429620 |
| 2024-05-24 | 46.52 | $111.91 | 366789 |
| 2024-05-23 | 44.54 | $109.86 | 397241 |
| 2024-05-22 | 47.65 | $113.65 | 364387 |
| 2024-05-21 | 47.81 | $113.85 | 611807 |
| 2024-05-20 | 51.62 | $118.27 | 781666 |
| 2024-05-17 | 51.65 | $118.31 | 843384 |
| 2024-05-16 | 54.78 | $121.82 | 371908 |
| 2024-05-15 | 54.90 | $121.95 | 552555 |
| 2024-05-14 | 60.52 | $127.91 | 811809 |
| 2024-05-13 | 57.49 | $123.54 | 1.4M |
| 2024-05-10 | 54.29 | $119.36 | 431675 |
| 2024-05-09 | 55.09 | $120.21 | 427926 |
| 2024-05-08 | 55.30 | $120.44 | 726978 |
| 2024-05-07 | 56.34 | $121.61 | 731921 |
| 2024-05-06 | 56.25 | $121.48 | 953814 |
| 2024-05-03 | 52.19 | $115.60 | 1.1M |
| 2024-05-02 | 50.84 | $113.77 | 2.4M |
| 2024-05-01 | 31.84 | $94.75 | 915988 |
| 2024-04-30 | 32.28 | $95.45 | 1.2M |
| 2024-04-29 | 38.01 | $103.56 | 626155 |
| 2024-04-26 | 34.16 | $100.75 | 737755 |
| 2024-04-25 | 32.49 | $99.57 | 1.7M |
| 2024-04-24 | 35.17 | $103.30 | 467089 |
| 2024-04-23 | 34.23 | $102.62 | 564167 |
| 2024-04-22 | 33.52 | $102.09 | 635272 |
| 2024-04-19 | 32.95 | $101.65 | 758539 |
| 2024-04-18 | 33.16 | $102.00 | 929926 |
| 2024-04-17 | 35.27 | $105.35 | 681311 |
| 2024-04-16 | 37.37 | $108.47 | 943435 |
| 2024-04-15 | 39.85 | $111.91 | 766443 |
| 2024-04-12 | 42.02 | $114.73 | 905326 |
| 2024-04-11 | 47.54 | $121.04 | 1.3M |
| 2024-04-10 | 46.38 | $119.94 | 489938 |
| 2024-04-09 | 49.84 | $123.56 | 344186 |
| 2024-04-08 | 48.21 | $121.96 | 721741 |
| 2024-04-05 | 47.67 | $121.42 | 948797 |
| 2024-04-04 | 46.57 | $120.30 | 819277 |
| 2024-04-03 | 47.25 | $121.11 | 531591 |
| 2024-04-02 | 48.20 | $122.25 | 462668 |
| 2024-04-01 | 51.22 | $125.78 | 1.1M |
| 2024-03-28 | 48.33 | $122.46 | 1.8M |
| 2024-03-27 | 48.97 | $123.23 | 711056 |
| 2024-03-26 | 44.72 | $118.53 | 554946 |
| 2024-03-25 | 44.66 | $118.47 | 625015 |
| 2024-03-22 | 39.85 | $113.47 | 455346 |
| 2024-03-21 | 41.06 | $115.25 | 353678 |
| 2024-03-20 | 41.98 | $116.60 | 681691 |
| 2024-03-19 | 41.15 | $115.71 | 1.1M |
| 2024-03-18 | 33.52 | $108.12 | 666825 |
| 2024-03-15 | 33.06 | $107.70 | 845057 |
| 2024-03-14 | 32.91 | $107.55 | 476655 |
| 2024-03-13 | 35.85 | $113.10 | 518599 |
| 2024-03-12 | 35.85 | $113.11 | 403729 |
| 2024-03-11 | 34.57 | $111.76 | 423547 |
| 2024-03-08 | 34.67 | $111.96 | 1.2M |
| 2024-03-07 | 34.25 | $111.49 | 1.0M |
| 2024-03-06 | 28.45 | $105.17 | 605798 |
| 2024-03-05 | 28.51 | $105.34 | 792574 |
| 2024-03-04 | 28.92 | $106.45 | 630214 |
| 2024-03-01 | 30.42 | $110.52 | 1.2M |
| 2024-02-29 | 28.26 | $108.04 | 1.3M |
| 2024-02-28 | 28.16 | $107.93 | 603332 |
| 2024-02-27 | 27.42 | $107.02 | 776092 |
| 2024-02-26 | 27.47 | $107.19 | 1.5M |
| 2024-02-23 | 25.81 | $105.04 | 1.8M |
| 2024-02-22 | 21.89 | $100.05 | 1.0M |
| 2024-02-21 | 22.13 | $101.14 | 1.5M |
| 2024-02-20 | 23.28 | $106.25 | 1.4M |
| 2024-02-16 | 24.72 | $112.25 | 1.5M |
| 2024-02-15 | 27.05 | $121.08 | 1.9M |
| 2024-02-14 | 26.17 | $119.91 | 3.3M |
| 2024-02-13 | 28.96 | $129.81 | 4.3M |
| 2024-02-12 | 47.87 | $168.36 | 1.4M |
| 2024-02-09 | 48.27 | $168.88 | 464985 |
| 2024-02-08 | 45.99 | $166.14 | 295270 |
| 2024-02-07 | 46.18 | $166.41 | 676450 |
| 2024-02-06 | 45.24 | $165.23 | 635806 |
| 2024-02-05 | 36.94 | $155.89 | 595935 |
| 2024-02-02 | 40.52 | $161.63 | 459101 |
| 2024-02-01 | 41.27 | $162.75 | 363196 |
| 2024-01-31 | 41.89 | $163.71 | 390432 |
| 2024-01-30 | 47.03 | $171.00 | 685034 |
| 2024-01-29 | 50.64 | $175.46 | 495074 |
| 2024-01-26 | 49.59 | $174.19 | 338819 |
| 2024-01-25 | 48.96 | $173.41 | 703221 |
| 2024-01-24 | 43.33 | $166.90 | 268310 |
| 2024-01-23 | 44.08 | $167.95 | 407755 |
| 2024-01-22 | 45.33 | $169.72 | 567834 |
| 2024-01-19 | 40.31 | $164.19 | 570988 |
| 2024-01-18 | 39.79 | $163.64 | 491621 |
| 2024-01-17 | 35.71 | $159.44 | 523599 |
| 2024-01-16 | 35.60 | $159.33 | 776627 |
| 2024-01-12 | 36.22 | $160.51 | 479757 |
| 2024-01-11 | 39.55 | $166.47 | 893279 |
| 2024-01-10 | 41.03 | $168.94 | 214299 |
| 2024-01-09 | 41.79 | $170.21 | 375140 |
| 2024-01-08 | 42.16 | $170.83 | 346859 |
| 2024-01-05 | 38.20 | $166.04 | 331182 |
| 2024-01-04 | 38.15 | $165.98 | 501905 |
| 2024-01-03 | 38.71 | $167.09 | 753016 |
| 2024-01-02 | 43.31 | $175.65 | 466630 |
| 2023-12-29 | 44.25 | $177.26 | 349268 |
| 2023-12-28 | 44.68 | $178.01 | 259270 |
| 2023-12-27 | 45.52 | $179.51 | 326286 |
| 2023-12-26 | 46.26 | $180.85 | 181439 |
| 2023-12-22 | 47.03 | $182.27 | 227484 |
| 2023-12-21 | 48.37 | $184.78 | 383007 |
| 2023-12-20 | 44.60 | $178.50 | 564510 |
| 2023-12-19 | 50.29 | $188.73 | 433389 |
| 2023-12-18 | 50.24 | $188.64 | 691395 |
| 2023-12-15 | 53.75 | $194.44 | 1.1M |
| 2023-12-14 | 52.73 | $192.57 | 1.0M |
| 2023-12-13 | 57.78 | $200.43 | 1.5M |
| 2023-12-12 | 54.15 | $193.58 | 514817 |
| 2023-12-11 | 56.77 | $197.46 | 1.6M |
| 2023-12-08 | 52.41 | $189.75 | 1.3M |
| 2023-12-07 | 53.26 | $191.03 | 1.4M |
| 2023-12-06 | 52.17 | $189.12 | 940716 |
| 2023-12-05 | 49.11 | $183.97 | 553611 |
| 2023-12-04 | 55.24 | $193.39 | 444690 |
| 2023-12-01 | 56.91 | $195.71 | 653400 |
| 2023-11-30 | 48.79 | $182.85 | 504100 |
| 2023-11-29 | 44.58 | $177.40 | 340200 |
| 2023-11-28 | 45.55 | $178.89 | 492200 |
| 2023-11-27 | 48.91 | $183.83 | 400700 |
| 2023-11-24 | 50.20 | $185.64 | 125100 |
| 2023-11-22 | 50.59 | $186.20 | 264000 |
| 2023-11-21 | 49.93 | $185.20 | 318400 |
| 2023-11-20 | 52.52 | $189.08 | 255000 |
| 2023-11-17 | 52.64 | $189.26 | 407300 |
| 2023-11-16 | 50.66 | $185.95 | 286500 |
| 2023-11-15 | 55.13 | $192.70 | 314000 |
| 2023-11-14 | 55.93 | $193.86 | 415500 |
| 2023-11-13 | 51.74 | $186.60 | 319100 |
| 2023-11-10 | 52.46 | $187.70 | 191600 |
| 2023-11-09 | 53.27 | $188.97 | 226300 |
| 2023-11-08 | 53.49 | $189.32 | 363100 |
| 2023-11-07 | 55.13 | $192.02 | 593600 |
| 2023-11-06 | 60.63 | $200.44 | 796300 |
| 2023-11-03 | 60.45 | $200.02 | 892400 |
| 2023-11-02 | 53.99 | $186.98 | 1.1M |
| 2023-11-01 | 36.70 | $164.00 | 698100 |
| 2023-10-31 | 35.49 | $162.80 | 530900 |
| 2023-10-30 | 35.69 | $163.16 | 427800 |
| 2023-10-27 | 33.58 | $160.95 | 572300 |
| 2023-10-26 | 32.82 | $160.15 | 679700 |
| 2023-10-25 | 36.27 | $167.17 | 320400 |
| 2023-10-24 | 39.14 | $172.33 | 355300 |
| 2023-10-23 | 39.42 | $172.81 | 374600 |
| 2023-10-20 | 40.05 | $173.94 | 395300 |
| 2023-10-19 | 35.93 | $169.16 | 522200 |
| 2023-10-18 | 39.32 | $175.48 | 315500 |
| 2023-10-17 | 42.20 | $180.28 | 477100 |
| 2023-10-16 | 37.95 | $175.55 | 780300 |
| 2023-10-13 | 36.06 | $173.55 | 399700 |
| 2023-10-12 | 39.28 | $179.22 | 462300 |
| 2023-10-11 | 42.54 | $184.33 | 308300 |
| 2023-10-10 | 39.56 | $181.13 | 402200 |
| 2023-10-09 | 38.40 | $179.91 | 354900 |
| 2023-10-06 | 37.25 | $178.68 | 548100 |
| 2023-10-05 | 32.71 | $174.00 | 629700 |
| 2023-10-04 | 28.16 | $169.69 | 613400 |
| 2023-10-03 | 27.27 | $168.87 | 670500 |
| 2023-10-02 | 29.37 | $173.87 | 467600 |
| 2023-09-29 | 32.11 | $179.69 | 259900 |
| 2023-09-28 | 32.70 | $180.87 | 262300 |
| 2023-09-27 | 30.13 | $178.37 | 488700 |
| 2023-09-26 | 29.64 | $177.89 | 438200 |
| 2023-09-25 | 30.90 | $180.84 | 592200 |
| 2023-09-22 | 31.41 | $182.00 | 528800 |
| 2023-09-21 | 34.41 | $188.56 | 408800 |
| 2023-09-20 | 35.51 | $190.80 | 326400 |
| 2023-09-19 | 36.86 | $193.50 | 415900 |
| 2023-09-18 | 39.04 | $197.66 | 346800 |
| 2023-09-15 | 39.50 | $198.53 | 1.3M |
| 2023-09-14 | 41.07 | $201.48 | 426400 |
| 2023-09-13 | 36.29 | $195.62 | 382700 |
| 2023-09-12 | 36.84 | $196.75 | 313400 |
| 2023-09-11 | 39.62 | $202.30 | 476700 |
| 2023-09-08 | 37.23 | $199.35 | 399600 |
| 2023-09-07 | 35.84 | $197.66 | 631800 |
| 2023-09-06 | 39.89 | $205.84 | 333900 |
| 2023-09-05 | 43.36 | $211.93 | 405800 |
| 2023-09-01 | 43.53 | $212.22 | 441000 |
| 2023-08-31 | 44.19 | $213.39 | 403300 |
| 2023-08-30 | 48.12 | $219.93 | 373400 |
| 2023-08-29 | 47.61 | $219.18 | 377200 |
| 2023-08-28 | 51.19 | $224.84 | 528600 |
| 2023-08-25 | 45.71 | $216.85 | 1.5M |
| 2023-08-24 | 54.70 | $229.16 | 452300 |
| 2023-08-23 | 56.49 | $231.25 | 612800 |
| 2023-08-22 | 51.98 | $224.94 | 524800 |
| 2023-08-21 | 56.31 | $229.87 | 681800 |
| 2023-08-18 | 54.54 | $227.44 | 332500 |
| 2023-08-17 | 51.75 | $223.80 | 680200 |
| 2023-08-16 | 50.52 | $222.24 | 853500 |
| 2023-08-15 | 52.06 | $224.14 | 1.4M |
| 2023-08-14 | 58.93 | $231.78 | 644500 |
| 2023-08-11 | 58.53 | $231.19 | 511700 |
| 2023-08-10 | 57.08 | $229.04 | 854700 |
| 2023-08-09 | 53.00 | $223.44 | 287100 |
| 2023-08-08 | 54.32 | $224.95 | 705400 |
| 2023-08-07 | 53.87 | $224.32 | 578600 |
| 2023-08-04 | 54.62 | $225.24 | 380200 |
| 2023-08-03 | 52.87 | $222.67 | 515800 |
| 2023-08-02 | 53.24 | $223.16 | 549500 |
| 2023-08-01 | 56.00 | $226.76 | 1.2M |
| 2023-07-31 | 51.73 | $220.29 | 1.0M |
| 2023-07-28 | 53.36 | $222.44 | 724400 |
| 2023-07-27 | 51.01 | $219.00 | 846500 |
| 2023-07-26 | 55.37 | $224.65 | 243800 |
| 2023-07-25 | 54.66 | $223.56 | 298200 |
| 2023-07-24 | 55.34 | $224.44 | 262800 |
| 2023-07-21 | 56.78 | $226.34 | 379000 |
| 2023-07-20 | 59.67 | $230.07 | 412200 |
| 2023-07-19 | 67.99 | $239.48 | 391400 |
| 2023-07-18 | 71.58 | $243.05 | 292200 |
| 2023-07-17 | 68.58 | $236.27 | 204300 |
| 2023-07-14 | 67.71 | $234.44 | 244300 |
| 2023-07-13 | 70.46 | $237.14 | 246500 |
| 2023-07-12 | 69.95 | $235.95 | 486900 |
| 2023-07-11 | 73.20 | $239.18 | 248300 |
| 2023-07-10 | 72.06 | $236.20 | 304600 |
| 2023-07-07 | 71.05 | $233.62 | 464500 |
| 2023-07-06 | 68.10 | $226.70 | 359800 |
| 2023-07-05 | 74.20 | $232.58 | 307200 |
| 2023-07-03 | 72.40 | $228.08 | 289600 |
| 2023-06-30 | 73.04 | $228.67 | 554500 |
| 2023-06-29 | 72.90 | $228.30 | 265000 |
| 2023-06-28 | 72.73 | $227.85 | 625200 |
| 2023-06-27 | 71.62 | $224.81 | 358000 |
| 2023-06-26 | 71.44 | $224.31 | 314500 |
| 2023-06-23 | 71.27 | $223.81 | 787100 |
| 2023-06-22 | 71.04 | $223.14 | 422400 |
| 2023-06-21 | 69.89 | $219.71 | 667500 |
| 2023-06-20 | 73.47 | $224.14 | 940900 |
| 2023-06-16 | 66.08 | $204.29 | 812900 |
| 2023-06-15 | 67.92 | $206.32 | 363900 |
| 2023-06-14 | 66.26 | $202.56 | 475400 |
| 2023-06-13 | 64.67 | $199.08 | 475800 |
| 2023-06-12 | 66.23 | $200.91 | 698300 |
| 2023-06-09 | 62.63 | $193.25 | 644200 |
| 2023-06-08 | 64.11 | $194.99 | 492300 |
| 2023-06-07 | 62.67 | $192.01 | 564600 |
| 2023-06-06 | 58.79 | $184.60 | 484500 |
| 2023-06-05 | 53.33 | $175.82 | 408800 |
| 2023-06-02 | 52.65 | $174.82 | 460300 |
| 2023-06-01 | 48.96 | $169.60 | 382500 |
| 2023-05-31 | 47.62 | $167.79 | 1.1M |
| 2023-05-30 | 44.13 | $163.27 | 328600 |
| 2023-05-26 | 43.91 | $162.98 | 338500 |
| 2023-05-25 | 45.41 | $165.46 | 272700 |
| 2023-05-24 | 44.70 | $164.48 | 332400 |
| 2023-05-23 | 46.23 | $167.11 | 311900 |
| 2023-05-22 | 44.96 | $165.25 | 271300 |
| 2023-05-19 | 41.48 | $160.32 | 266500 |
| 2023-05-18 | 42.72 | $162.70 | 276600 |
| 2023-05-17 | 42.94 | $163.13 | 278100 |
| 2023-05-16 | 39.25 | $157.79 | 231700 |
| 2023-05-15 | 41.71 | $162.91 | 366300 |
| 2023-05-12 | 38.85 | $158.89 | 225500 |
| 2023-05-11 | 41.07 | $163.55 | 279100 |
| 2023-05-10 | 41.06 | $163.54 | 322700 |
| 2023-05-09 | 39.64 | $161.41 | 304400 |
| 2023-05-08 | 40.11 | $162.50 | 665100 |
| 2023-05-05 | 42.28 | $167.47 | 441500 |
| 2023-05-04 | 39.00 | $162.27 | 592900 |
| 2023-05-03 | 41.51 | $168.09 | 655300 |
| 2023-05-02 | 43.18 | $171.76 | 1.2M |
| 2023-05-01 | 45.75 | $177.19 | 848800 |
| 2023-04-28 | 45.46 | $176.67 | 582700 |
| 2023-04-27 | 45.14 | $176.09 | 513300 |
| 2023-04-26 | 39.49 | $166.29 | 447400 |
| 2023-04-25 | 39.40 | $166.14 | 464700 |
| 2023-04-24 | 42.38 | $173.56 | 397000 |
| 2023-04-21 | 43.72 | $176.71 | 377800 |
| 2023-04-20 | 41.41 | $172.57 | 391900 |
| 2023-04-19 | 44.57 | $180.10 | 629400 |
| 2023-04-18 | 43.54 | $178.20 | 649100 |
| 2023-04-17 | 45.68 | $183.22 | 487300 |
| 2023-04-14 | 42.81 | $177.82 | 335600 |
| 2023-04-13 | 44.18 | $181.17 | 376900 |
| 2023-04-12 | 45.72 | $184.87 | 813300 |
| 2023-04-11 | 50.30 | $195.04 | 459500 |
| 2023-04-10 | 48.19 | $190.69 | 424700 |
| 2023-04-06 | 43.34 | $181.44 | 382700 |
| 2023-04-05 | 41.33 | $177.88 | 345400 |
| 2023-04-04 | 45.64 | $187.86 | 357300 |
| 2023-04-03 | 47.70 | $192.20 | 616800 |
| 2023-03-31 | 48.95 | $194.80 | 425300 |
| 2023-03-30 | 45.25 | $187.76 | 357900 |
| 2023-03-29 | 42.96 | $183.67 | 355800 |
| 2023-03-28 | 39.38 | $177.58 | 269700 |
| 2023-03-27 | 40.26 | $179.81 | 281000 |
| 2023-03-24 | 40.20 | $179.70 | 464800 |
| 2023-03-23 | 40.70 | $181.07 | 547300 |
| 2023-03-22 | 38.05 | $176.15 | 448500 |
| 2023-03-21 | 40.81 | $183.97 | 479200 |
| 2023-03-20 | 35.81 | $175.11 | 450900 |
| 2023-03-17 | 34.79 | $173.38 | 1.1M |
| 2023-03-16 | 37.83 | $182.60 | 429500 |
| 2023-03-15 | 39.45 | $187.13 | 524000 |
| 2023-03-14 | 38.70 | $185.77 | 479100 |
| 2023-03-13 | 39.62 | $188.47 | 785600 |
| 2023-03-10 | 40.77 | $191.84 | 837900 |
| 2023-03-09 | 47.36 | $208.84 | 335600 |
| 2023-03-08 | 53.71 | $221.93 | 474400 |
| 2023-03-07 | 54.06 | $222.60 | 241600 |
| 2023-03-06 | 56.13 | $226.57 | 603500 |
| 2023-03-03 | 58.87 | $231.64 | 310400 |
| 2023-03-02 | 55.63 | $223.66 | 244900 |
| 2023-03-01 | 53.29 | $218.31 | 287500 |
| 2023-02-28 | 53.97 | $219.66 | 419100 |
| 2023-02-27 | 54.72 | $221.17 | 570200 |
| 2023-02-24 | 53.52 | $218.21 | 278600 |
| 2023-02-23 | 54.41 | $220.13 | 326700 |
| 2023-02-22 | 55.96 | $223.53 | 390700 |
| 2023-02-21 | 56.74 | $225.24 | 612300 |
| 2023-02-17 | 64.47 | $240.84 | 430000 |
| 2023-02-16 | 68.07 | $247.20 | 434900 |
| 2023-02-15 | 67.91 | $246.59 | 572600 |
| 2023-02-14 | 67.23 | $244.00 | 1.1M |
| 2023-02-13 | 59.98 | $220.50 | 749600 |
| 2023-02-10 | 57.83 | $214.82 | 451500 |
| 2023-02-09 | 61.20 | $220.97 | 461900 |
| 2023-02-08 | 65.94 | $228.94 | 458900 |
| 2023-02-07 | 65.72 | $228.24 | 881800 |
| 2023-02-06 | 60.15 | $212.39 | 329300 |
| 2023-02-03 | 61.99 | $215.44 | 480600 |
| 2023-02-02 | 66.70 | $222.85 | 1.1M |
| 2023-02-01 | 62.09 | $210.37 | 761300 |
| 2023-01-31 | 57.46 | $200.04 | 374200 |
| 2023-01-30 | 52.41 | $190.59 | 515000 |
| 2023-01-27 | 55.81 | $195.69 | 372700 |
| 2023-01-26 | 51.99 | $189.09 | 300800 |
| 2023-01-25 | 52.29 | $189.56 | 242700 |
| 2023-01-24 | 51.48 | $188.15 | 268400 |
| 2023-01-23 | 55.33 | $194.20 | 1.1M |
| 2023-01-20 | 54.10 | $191.93 | 1.2M |
| 2023-01-19 | 51.49 | $187.22 | 1.0M |
| 2023-01-18 | 54.81 | $192.49 | 929200 |
| 2023-01-17 | 56.14 | $194.53 | 879400 |
| 2023-01-13 | 54.26 | $190.90 | 425100 |
| 2023-01-12 | 53.45 | $189.34 | 637300 |
| 2023-01-11 | 49.42 | $182.00 | 758600 |
| 2023-01-10 | 42.80 | $171.67 | 464800 |
| 2023-01-09 | 40.03 | $167.84 | 445300 |
| 2023-01-06 | 38.91 | $166.30 | 410300 |
| 2023-01-05 | 40.09 | $168.85 | 417400 |
| 2023-01-04 | 40.23 | $169.16 | 352200 |
| 2023-01-03 | 37.24 | $164.75 | 1.0M |
| 2022-12-30 | 36.68 | $163.93 | 512600 |
| 2022-12-29 | 35.86 | $162.70 | 656300 |
| 2022-12-28 | 32.87 | $158.23 | 869400 |
| 2022-12-27 | 31.62 | $156.39 | 472400 |
| 2022-12-23 | 33.22 | $161.41 | 780200 |
| 2022-12-22 | 29.36 | $155.70 | 998600 |
| 2022-12-21 | 33.05 | $167.32 | 733000 |
| 2022-12-20 | 34.54 | $171.51 | 768700 |
| 2022-12-19 | 34.74 | $172.08 | 825500 |
| 2022-12-16 | 36.51 | $177.04 | 2.4M |
| 2022-12-15 | 39.67 | $185.22 | 900300 |
| 2022-12-14 | 42.40 | $191.63 | 810200 |
| 2022-12-13 | 41.10 | $189.46 | 682200 |
| 2022-12-12 | 40.23 | $188.00 | 660100 |
| 2022-12-09 | 36.94 | $182.54 | 472900 |
| 2022-12-08 | 38.21 | $185.99 | 607700 |
| 2022-12-07 | 39.68 | $189.94 | 1.1M |
| 2022-12-06 | 41.26 | $194.07 | 1.9M |
| 2022-12-05 | 42.18 | $196.45 | 878400 |
| 2022-12-02 | 51.80 | $217.28 | 784500 |
| 2022-12-01 | 52.50 | $218.57 | 481400 |
| 2022-11-30 | 55.28 | $223.60 | 2.1M |
| 2022-11-29 | 56.04 | $224.95 | 405500 |
| 2022-11-28 | 53.85 | $220.02 | 642400 |
| 2022-11-25 | 55.97 | $223.96 | 205000 |
| 2022-11-23 | 55.47 | $222.79 | 710400 |
| 2022-11-22 | 56.83 | $225.41 | 477200 |
| 2022-11-21 | 56.58 | $224.75 | 573100 |
| 2022-11-18 | 56.94 | $225.51 | 604100 |
| 2022-11-17 | 57.41 | $226.50 | 563500 |
| 2022-11-16 | 62.04 | $236.12 | 362400 |
| 2022-11-15 | 62.47 | $236.98 | 481100 |
| 2022-11-14 | 61.93 | $235.13 | 500300 |
| 2022-11-11 | 60.04 | $228.70 | 598500 |
| 2022-11-10 | 60.65 | $230.07 | 494800 |
| 2022-11-09 | 58.68 | $223.27 | 446900 |
| 2022-11-08 | 63.63 | $234.35 | 467200 |
| 2022-11-07 | 66.37 | $240.07 | 666400 |
| 2022-11-04 | 64.27 | $231.86 | 480200 |
| 2022-11-03 | 63.71 | $229.75 | 1.6M |
| 2022-11-02 | 60.83 | $219.18 | 1.2M |
| 2022-11-01 | 61.41 | $220.52 | 2.0M |
| 2022-10-31 | 68.96 | $236.46 | 1.0M |
| 2022-10-28 | 72.62 | $243.34 | 929000 |
| 2022-10-27 | 72.21 | $241.35 | 705400 |
| 2022-10-26 | 70.76 | $234.33 | 1.1M |
| 2022-10-25 | 70.01 | $230.75 | 1.2M |
| 2022-10-24 | 67.81 | $220.83 | 1.7M |
| 2022-10-21 | 58.69 | $189.35 | 654000 |
| 2022-10-20 | 55.32 | $180.53 | 620600 |
| 2022-10-19 | 55.19 | $180.20 | 443700 |
| 2022-10-18 | 57.48 | $184.96 | 509600 |
| 2022-10-17 | 56.17 | $181.36 | 922800 |
| 2022-10-14 | 50.36 | $166.94 | 704500 |
| 2022-10-13 | 57.64 | $181.41 | 629700 |
| 2022-10-12 | 58.24 | $182.50 | 798700 |
| 2022-10-11 | 58.41 | $182.82 | 1.1M |
| 2022-10-10 | 56.34 | $177.35 | 1.1M |
| 2022-10-07 | 55.68 | $175.63 | 2.0M |
| 2022-10-06 | 56.84 | $178.07 | 1.1M |
| 2022-10-05 | 55.30 | $173.81 | 1.2M |
| 2022-10-04 | 53.09 | $167.90 | 1.7M |
| 2022-10-03 | 49.03 | $157.87 | 1.1M |
| 2022-09-30 | 44.77 | $148.46 | 1.6M |
| 2022-09-29 | 42.40 | $143.58 | 1.5M |
| 2022-09-28 | 47.29 | $155.95 | 1.3M |
| 2022-09-27 | 42.04 | $145.72 | 1.4M |
| 2022-09-26 | 38.12 | $138.87 | 1.0M |
| 2022-09-23 | 37.76 | $138.25 | 1.0M |
| 2022-09-22 | 37.99 | $138.95 | 1.0M |
| 2022-09-21 | 42.09 | $150.31 | 1.5M |
| 2022-09-20 | 41.93 | $150.00 | 1.1M |
| 2022-09-19 | 43.49 | $154.17 | 1.3M |
| 2022-09-16 | 40.00 | $147.30 | 2.3M |
| 2022-09-15 | 45.61 | $161.70 | 745800 |
| 2022-09-14 | 47.94 | $166.96 | 1.3M |
| 2022-09-13 | 47.09 | $165.22 | 3.1M |
| 2022-09-12 | 51.89 | $175.58 | 483400 |
| 2022-09-09 | 48.32 | $168.19 | 547000 |
| 2022-09-08 | 42.17 | $157.02 | 638700 |
| 2022-09-07 | 42.40 | $157.56 | 781000 |
| 2022-09-06 | 40.88 | $154.91 | 2.2M |
| 2022-09-02 | 43.69 | $161.73 | 471000 |
| 2022-09-01 | 45.36 | $165.56 | 1.0M |
| 2022-08-31 | 46.15 | $167.38 | 3.4M |
| 2022-08-30 | 47.07 | $169.52 | 552600 |
| 2022-08-29 | 50.15 | $176.46 | 356200 |
| 2022-08-26 | 50.21 | $176.60 | 387800 |
| 2022-08-25 | 54.43 | $185.68 | 368100 |
| 2022-08-24 | 51.23 | $178.21 | 353800 |
| 2022-08-23 | 48.92 | $173.15 | 805700 |
| 2022-08-22 | 44.53 | $164.22 | 919600 |
| 2022-08-19 | 47.25 | $170.51 | 1.1M |
| 2022-08-18 | 52.36 | $181.09 | 401100 |
| 2022-08-17 | 53.04 | $182.40 | 408600 |
| 2022-08-16 | 59.43 | $193.91 | 550500 |
| 2022-08-15 | 57.55 | $189.45 | 514000 |
| 2022-08-12 | 57.39 | $189.07 | 480700 |
| 2022-08-11 | 56.49 | $186.89 | 919500 |
| 2022-08-10 | 56.22 | $186.21 | 455000 |
| 2022-08-09 | 55.19 | $183.57 | 432800 |
| 2022-08-08 | 56.90 | $187.11 | 1.1M |
| 2022-08-05 | 55.79 | $184.11 | 702700 |
| 2022-08-04 | 53.30 | $177.52 | 737400 |
| 2022-08-03 | 54.78 | $180.85 | 1.1M |
| 2022-08-02 | 51.58 | $172.54 | 2.0M |
| 2022-08-01 | 55.42 | $181.09 | 1.7M |
| 2022-07-29 | 55.85 | $182.03 | 1.2M |
| 2022-07-28 | 52.02 | $171.95 | 1.0M |
| 2022-07-27 | 44.99 | $156.29 | 405400 |
| 2022-07-26 | 40.68 | $148.12 | 995900 |
| 2022-07-25 | 45.67 | $160.11 | 382900 |
| 2022-07-22 | 43.59 | $156.32 | 526800 |
| 2022-07-21 | 44.33 | $158.07 | 691100 |
| 2022-07-20 | 45.00 | $159.67 | 576000 |
| 2022-07-19 | 45.27 | $160.33 | 510700 |
| 2022-07-18 | 41.26 | $152.35 | 571300 |
| 2022-07-15 | 40.97 | $151.78 | 318500 |
| 2022-07-14 | 40.60 | $151.02 | 635900 |
| 2022-07-13 | 42.60 | $156.93 | 485200 |
| 2022-07-12 | 40.58 | $152.64 | 693000 |
| 2022-07-11 | 39.00 | $149.31 | 469900 |
| 2022-07-08 | 41.30 | $156.67 | 344300 |
| 2022-07-07 | 41.40 | $156.98 | 704300 |
| 2022-07-06 | 37.76 | $148.93 | 1.1M |
| 2022-07-05 | 39.67 | $155.50 | 1.9M |
| 2022-07-01 | 37.57 | $150.91 | 567800 |
| 2022-06-30 | 35.80 | $147.08 | 478000 |
| 2022-06-29 | 36.68 | $150.48 | 692700 |
| 2022-06-28 | 37.94 | $155.35 | 432900 |
| 2022-06-27 | 39.94 | $162.78 | 1.8M |
| 2022-06-24 | 40.23 | $163.83 | 5.6M |
| 2022-06-23 | 36.41 | $154.52 | 738300 |
| 2022-06-22 | 35.77 | $152.98 | 1.1M |
| 2022-06-21 | 37.37 | $159.84 | 800100 |
| 2022-06-17 | 37.60 | $160.83 | 2.2M |
| 2022-06-16 | 37.45 | $160.43 | 1.6M |
| 2022-06-15 | 40.32 | $173.04 | 1.3M |
| 2022-06-14 | 35.59 | $160.31 | 685400 |
| 2022-06-13 | 35.08 | $159.00 | 1.0M |
| 2022-06-10 | 36.98 | $168.06 | 654100 |
| 2022-06-09 | 38.11 | $173.28 | 527400 |
| 2022-06-08 | 40.63 | $184.43 | 856800 |
| 2022-06-07 | 43.08 | $194.54 | 867600 |
| 2022-06-06 | 42.11 | $191.57 | 1.1M |
| 2022-06-03 | 42.07 | $191.46 | 431500 |
| 2022-06-02 | 43.55 | $197.97 | 586700 |
| 2022-06-01 | 40.32 | $187.40 | 647300 |
| 2022-05-31 | 40.92 | $190.28 | 898600 |
| 2022-05-27 | 43.22 | $200.98 | 1.1M |
| 2022-05-26 | 38.33 | $185.04 | 960900 |
| 2022-05-25 | 36.37 | $179.04 | 838000 |
| 2022-05-24 | 35.13 | $175.26 | 1.0M |
| 2022-05-23 | 36.81 | $184.60 | 1.3M |
| 2022-05-20 | 33.61 | $174.68 | 1.0M |
| 2022-05-19 | 34.45 | $179.72 | 1.8M |
| 2022-05-18 | 35.55 | $186.24 | 1.0M |
| 2022-05-17 | 40.52 | $212.82 | 641200 |
| 2022-05-16 | 38.89 | $207.47 | 750500 |
| 2022-05-13 | 38.18 | $205.13 | 1.6M |
| 2022-05-12 | 41.03 | $219.94 | 695800 |
| 2022-05-11 | 41.72 | $223.41 | 1.2M |
| 2022-05-10 | 42.43 | $226.98 | 796400 |
| 2022-05-09 | 42.48 | $227.26 | 882500 |
| 2022-05-06 | 48.36 | $255.86 | 936200 |
| 2022-05-05 | 52.68 | $273.70 | 637000 |
| 2022-05-04 | 57.48 | $291.21 | 1.1M |
| 2022-05-03 | 56.19 | $285.28 | 2.1M |
| 2022-05-02 | 55.17 | $280.56 | 1.7M |
| 2022-04-29 | 52.29 | $267.67 | 580900 |
| 2022-04-28 | 53.66 | $273.05 | 903000 |
| 2022-04-27 | 54.80 | $277.57 | 1.0M |
| 2022-04-26 | 53.97 | $273.53 | 1.3M |
| 2022-04-25 | 60.89 | $299.70 | 1.5M |
| 2022-04-22 | 60.59 | $298.07 | 812300 |
| 2022-04-21 | 63.64 | $308.82 | 1.2M |
| 2022-04-20 | 66.79 | $319.42 | 1.8M |
| 2022-04-19 | 60.88 | $285.35 | 589700 |
| 2022-04-18 | 56.84 | $266.48 | 502300 |
| 2022-04-14 | 56.60 | $265.42 | 543800 |
| 2022-04-13 | 57.82 | $269.67 | 534500 |
| 2022-04-12 | 55.25 | $257.78 | 805300 |
| 2022-04-11 | 54.99 | $256.57 | 756000 |
| 2022-04-08 | 52.36 | $244.71 | 909000 |
| 2022-04-07 | 54.13 | $251.68 | 712000 |
| 2022-04-06 | 53.00 | $246.44 | 1.5M |
| 2022-04-05 | 61.27 | $276.71 | 695100 |
| 2022-04-04 | 63.46 | $283.74 | 1.1M |
| 2022-04-01 | 58.87 | $260.58 | 1.5M |
| 2022-03-31 | 59.70 | $263.30 | 755000 |
| 2022-03-30 | 58.28 | $256.45 | 860300 |
| 2022-03-29 | 62.38 | $269.88 | 733100 |
| 2022-03-28 | 60.31 | $259.38 | 1.1M |
| 2022-03-25 | 61.37 | $262.87 | 1.1M |
| 2022-03-24 | 63.24 | $269.01 | 857100 |
| 2022-03-23 | 63.04 | $267.85 | 639500 |
| 2022-03-22 | 66.62 | $279.78 | 1.6M |
| 2022-03-21 | 65.34 | $271.63 | 1.3M |
| 2022-03-18 | 68.87 | $283.13 | 1.9M |
| 2022-03-17 | 73.77 | $298.00 | 1.3M |
| 2022-03-16 | 71.64 | $281.49 | 3.3M |
| 2022-03-15 | 63.05 | $231.63 | 919900 |
| 2022-03-14 | 58.63 | $213.14 | 1.5M |
| 2022-03-11 | 57.28 | $208.00 | 969800 |
| 2022-03-10 | 55.48 | $201.30 | 769600 |
| 2022-03-09 | 53.67 | $194.74 | 856300 |
| 2022-03-08 | 47.71 | $175.43 | 1.1M |
| 2022-03-07 | 42.98 | $162.30 | 755700 |
| 2022-03-04 | 46.77 | $174.67 | 547400 |
| 2022-03-03 | 49.00 | $181.40 | 439800 |
| 2022-03-02 | 51.53 | $188.66 | 673700 |
| 2022-03-01 | 48.63 | $180.30 | 1.1M |
| 2022-02-28 | 49.69 | $183.44 | 1.3M |
| 2022-02-25 | 48.53 | $180.01 | 1.5M |
| 2022-02-24 | 44.16 | $167.76 | 1.1M |
| 2022-02-23 | 36.52 | $149.52 | 1.1M |
| 2022-02-22 | 36.87 | $150.84 | 1.3M |
| 2022-02-18 | 39.46 | $160.45 | 2.0M |
| 2022-02-17 | 40.80 | $165.19 | 1.1M |
| 2022-02-16 | 43.66 | $174.80 | 949700 |
| 2022-02-15 | 42.24 | $171.25 | 3.7M |
| 2022-02-14 | 50.19 | $194.71 | 2.3M |
| 2022-02-11 | 44.50 | $181.25 | 734700 |
| 2022-02-10 | 47.96 | $190.21 | 860200 |
| 2022-02-09 | 52.49 | $200.66 | 1.0M |
| 2022-02-08 | 46.35 | $187.33 | 669400 |
| 2022-02-07 | 46.15 | $186.93 | 1.3M |
| 2022-02-04 | 42.89 | $180.42 | 681000 |
| 2022-02-03 | 39.62 | $174.31 | 460200 |
| 2022-02-02 | 41.74 | $180.01 | 473700 |
| 2022-02-01 | 41.20 | $178.99 | 641300 |
| 2022-01-31 | 39.76 | $176.18 | 719900 |
| 2022-01-28 | 33.85 | $165.42 | 705000 |
| 2022-01-27 | 33.32 | $164.50 | 716200 |
| 2022-01-26 | 35.39 | $171.55 | 861400 |
| 2022-01-25 | 34.28 | $169.52 | 1.0M |
| 2022-01-24 | 36.30 | $176.43 | 1.3M |
| 2022-01-21 | 35.60 | $175.09 | 1.2M |
| 2022-01-20 | 38.95 | $186.10 | 852900 |
| 2022-01-19 | 39.46 | $187.69 | 965000 |
| 2022-01-18 | 41.13 | $192.89 | 909200 |
| 2022-01-14 | 41.92 | $195.31 | 568900 |
| 2022-01-13 | 40.40 | $191.92 | 806000 |
| 2022-01-12 | 40.44 | $192.05 | 628200 |
| 2022-01-11 | 42.44 | $198.83 | 705100 |
| 2022-01-10 | 42.67 | $199.60 | 910800 |
| 2022-01-07 | 41.69 | $197.06 | 515400 |
| 2022-01-06 | 42.49 | $200.00 | 662000 |
| 2022-01-05 | 40.61 | $194.90 | 1.3M |
| 2022-01-04 | 42.58 | $202.53 | 682700 |
| 2022-01-03 | 42.48 | $202.22 | 788000 |
| 2021-12-31 | 43.77 | $207.37 | 851100 |
| 2021-12-30 | 43.01 | $204.99 | 542900 |
| 2021-12-29 | 43.38 | $206.56 | 571900 |
| 2021-12-28 | 44.24 | $210.31 | 638700 |
| 2021-12-27 | 47.32 | $223.22 | 909100 |
| 2021-12-23 | 47.49 | $223.93 | 791600 |
| 2021-12-22 | 45.63 | $216.90 | 825300 |
| 2021-12-21 | 47.56 | $225.37 | 993500 |
| 2021-12-20 | 44.24 | $212.84 | 881500 |
| 2021-12-17 | 45.04 | $216.54 | 3.8M |
| 2021-12-16 | 44.97 | $216.26 | 945200 |
| 2021-12-15 | 47.11 | $226.56 | 873700 |
| 2021-12-14 | 46.99 | $226.06 | 1.4M |
| 2021-12-13 | 48.76 | $234.71 | 1.4M |
| 2021-12-10 | 50.69 | $243.98 | 2.1M |
| 2021-12-09 | 51.16 | $246.21 | 661300 |
| 2021-12-08 | 51.55 | $248.15 | 765700 |
| 2021-12-07 | 52.47 | $252.86 | 719400 |
| 2021-12-06 | 54.95 | $265.30 | 939200 |
| 2021-12-03 | 54.27 | $261.22 | 869200 |
| 2021-12-02 | 55.60 | $268.12 | 1.3M |
| 2021-12-01 | 53.26 | $253.27 | 2.0M |
| 2021-11-30 | 57.39 | $274.59 | 1.2M |
| 2021-11-29 | 64.17 | $305.16 | 802800 |
| 2021-11-26 | 61.90 | $288.96 | 908800 |
| 2021-11-24 | 67.86 | $312.65 | 890600 |
| 2021-11-23 | 67.24 | $307.71 | 1.3M |
| 2021-11-22 | 66.47 | $301.60 | 1.9M |
| 2021-11-19 | 64.50 | $286.30 | 961300 |
| 2021-11-18 | 63.38 | $277.95 | 694800 |
| 2021-11-17 | 62.98 | $274.90 | 729500 |
| 2021-11-16 | 64.44 | $281.50 | 690200 |
| 2021-11-15 | 63.51 | $273.91 | 682800 |
| 2021-11-12 | 62.68 | $267.03 | 533500 |
| 2021-11-11 | 63.31 | $270.20 | 998600 |
| 2021-11-10 | 61.40 | $253.88 | 1.1M |
| 2021-11-09 | 60.90 | $249.68 | 2.0M |
| 2021-11-08 | 69.76 | $293.10 | 1.7M |
| 2021-11-05 | 70.74 | $297.46 | 2.0M |
| 2021-11-04 | 68.27 | $272.14 | 3.3M |
| 2021-11-03 | 74.37 | $298.09 | 7.4M |
| 2021-11-02 | 92.16 | $357.17 | 30.5M |
| 2021-11-01 | 72.55 | $171.46 | 2.3M |
| 2021-10-29 | 74.31 | $173.31 | 1.3M |
| 2021-10-28 | 73.80 | $171.76 | 1.5M |
| 2021-10-27 | 71.84 | $165.99 | 1.6M |
| 2021-10-26 | 75.53 | $169.96 | 1.7M |
| 2021-10-25 | 82.31 | $176.65 | 1.5M |
| 2021-10-22 | 80.11 | $167.97 | 2.6M |
| 2021-10-21 | 79.99 | $167.51 | 1.6M |
| 2021-10-20 | 77.91 | $160.30 | 1.5M |
| 2021-10-19 | 77.48 | $158.90 | 2.1M |
| 2021-10-18 | 77.31 | $158.32 | 2.1M |
| 2021-10-15 | 74.99 | $150.97 | 1.5M |
| 2021-10-14 | 73.67 | $147.19 | 2.3M |
| 2021-10-13 | 76.37 | $149.86 | 3.2M |
| 2021-10-12 | 80.05 | $153.39 | 2.7M |
| 2021-10-11 | 76.74 | $142.43 | 2.0M |
| 2021-10-08 | 75.24 | $138.20 | 3.0M |
| 2021-10-07 | 70.13 | $126.45 | 2.2M |
| 2021-10-06 | 72.71 | $128.58 | 1.2M |
| 2021-10-05 | 72.95 | $128.78 | 1.7M |
| 2021-10-04 | 69.17 | $120.94 | 1.7M |
| 2021-10-01 | 70.30 | $121.89 | 1.3M |
| 2021-09-30 | 67.43 | $116.51 | 1.7M |
| 2021-09-29 | 69.17 | $117.99 | 1.4M |
| 2021-09-28 | 71.83 | $120.21 | 2.0M |
| 2021-09-27 | 71.80 | $120.16 | 3.4M |
| 2021-09-24 | 67.47 | $111.61 | 1.7M |
| 2021-09-23 | 65.41 | $108.13 | 2.7M |
| 2021-09-22 | 59.76 | $100.00 | 2.3M |
| 2021-09-21 | 54.67 | $94.11 | 1.5M |
| 2021-09-20 | 55.60 | $94.93 | 1.3M |
| 2021-09-17 | 56.03 | $95.32 | 4.1M |
| 2021-09-16 | 59.96 | $98.79 | 4.0M |
| 2021-09-15 | 51.83 | $90.00 | 1.4M |
| 2021-09-14 | 51.83 | $90.00 | 962000 |
| 2021-09-13 | 52.16 | $90.30 | 1.6M |
| 2021-09-10 | 48.38 | $86.63 | 2.7M |
| 2021-09-09 | 53.52 | $91.33 | 1.6M |
| 2021-09-08 | 52.46 | $90.29 | 3.3M |
| 2021-09-07 | 57.08 | $94.17 | 3.2M |
| 2021-09-03 | 55.31 | $92.34 | 1.6M |
| 2021-09-02 | 58.63 | $94.99 | 1.7M |
| 2021-09-01 | 56.94 | $93.17 | 1.4M |
| 2021-08-31 | 54.61 | $90.75 | 842900 |
| 2021-08-30 | 53.65 | $89.77 | 1.2M |
| 2021-08-27 | 55.04 | $91.00 | 809200 |
| 2021-08-26 | 52.92 | $88.75 | 1.3M |
| 2021-08-25 | 55.70 | $91.25 | 861300 |
| 2021-08-24 | 55.58 | $91.12 | 825800 |
| 2021-08-23 | 55.38 | $90.88 | 1.3M |
| 2021-08-20 | 54.49 | $89.80 | 1.2M |
| 2021-08-19 | 55.61 | $90.95 | 1.8M |
| 2021-08-18 | 58.21 | $93.56 | 2.2M |
| 2021-08-17 | 56.52 | $91.27 | 1.8M |
| 2021-08-16 | 57.76 | $92.55 | 1.8M |
| 2021-08-13 | 57.38 | $92.01 | 2.2M |
| 2021-08-12 | 55.40 | $89.17 | 2.2M |
| 2021-08-11 | 53.26 | $86.21 | 2.0M |
| 2021-08-10 | 52.97 | $85.81 | 2.2M |
| 2021-08-09 | 48.24 | $79.63 | 1.8M |
| 2021-08-06 | 51.37 | $83.58 | 2.0M |
| 2021-08-05 | 50.49 | $82.44 | 2.4M |
| 2021-08-04 | 44.17 | $74.95 | 5.8M |
| 2021-08-03 | 58.18 | $89.82 | 2.1M |
| 2021-08-02 | 54.61 | $85.94 | 2.0M |
| 2021-07-30 | 51.39 | $82.77 | 1.6M |
| 2021-07-29 | 54.34 | $85.32 | 1.7M |
| 2021-07-28 | 50.35 | $81.56 | 1.2M |
| 2021-07-27 | 48.77 | $80.16 | 978400 |
| 2021-07-26 | 49.83 | $81.14 | 783500 |
| 2021-07-23 | 47.99 | $79.46 | 912900 |
| 2021-07-22 | 46.06 | $77.73 | 1.3M |
| 2021-07-21 | 45.44 | $77.17 | 1.8M |
| 2021-07-20 | 41.31 | $73.57 | 1.7M |
| 2021-07-19 | 35.04 | $68.74 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.42
2026-07-17
Close Price
$160.57
Vol: 280685
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.99
Average
-53.58
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.42 | $160.57 | 280685 |
| 2026-07-16 | -77.40 | $156.35 | 310906 |
| 2026-07-15 | -68.78 | $160.91 | 421568 |
| 2026-07-14 | -70.92 | $159.78 | 333243 |
| 2026-07-13 | -78.35 | $155.85 | 352722 |
| 2026-07-10 | -77.70 | $156.19 | 258319 |
| 2026-07-09 | -71.10 | $159.68 | 321430 |
| 2026-07-08 | -83.40 | $153.18 | 408277 |
| 2026-07-07 | -79.03 | $155.49 | 349706 |
| 2026-07-06 | -73.53 | $158.40 | 568482 |
| 2026-07-02 | -63.99 | $163.44 | 543098 |
| 2026-07-01 | -95.20 | $146.94 | 1.3M |
| 2026-06-30 | -93.51 | $147.83 | 986734 |
| 2026-06-29 | -97.41 | $155.18 | 1.4M |
| 2026-06-26 | -91.28 | $166.49 | 1.1M |
| 2026-06-25 | -95.11 | $165.20 | 2.3M |
| 2026-06-24 | -61.49 | $175.29 | 634146 |
| 2026-06-23 | -19.03 | $190.46 | 566600 |
| 2026-06-22 | -16.18 | $186.28 | 329800 |
| 2026-06-18 | -8.83 | $188.43 | 939909 |
| 2026-06-17 | -24.72 | $180.88 | 375506 |
| 2026-06-16 | -12.76 | $185.49 | 304301 |
| 2026-06-15 | -3.19 | $190.07 | 457036 |
| 2026-06-12 | -9.03 | $187.12 | 279394 |
| 2026-06-11 | -3.08 | $189.61 | 740100 |
| 2026-06-10 | -2.93 | $186.83 | 553880 |
| 2026-06-09 | -14.42 | $181.34 | 569500 |
| 2026-06-08 | -19.10 | $179.10 | 742350 |
| 2026-06-05 | -11.06 | $176.79 | 372806 |
| 2026-06-04 | -11.04 | $176.80 | 2.4M |
| 2026-06-03 | -18.23 | $173.86 | 541274 |
| 2026-06-02 | -21.85 | $172.38 | 359971 |
| 2026-06-01 | -38.43 | $169.36 | 494089 |
| 2026-05-29 | -24.63 | $175.84 | 1.6M |
| 2026-05-28 | -46.65 | $174.88 | 800706 |
| 2026-05-27 | -61.80 | $165.10 | 1.2M |
| 2026-05-26 | -59.60 | $166.52 | 913264 |
| 2026-05-22 | -58.78 | $167.05 | 3.1M |
| 2026-05-21 | -83.44 | $157.71 | 604726 |
| 2026-05-20 | -95.30 | $152.80 | 423661 |
| 2026-05-19 | -98.50 | $151.08 | 1.3M |
| 2026-05-18 | -99.17 | $146.28 | 1.3M |
| 2026-05-15 | -98.63 | $150.12 | 455448 |
| 2026-05-14 | -98.82 | $148.76 | 789397 |
| 2026-05-13 | -99.23 | $148.84 | 632919 |
| 2026-05-12 | -98.98 | $150.54 | 476339 |
| 2026-05-11 | -98.89 | $151.19 | 787219 |
| 2026-05-08 | -99.66 | $145.75 | 1.3M |
| 2026-05-07 | -99.99 | $154.06 | 1.1M |
| 2026-05-06 | -98.67 | $164.23 | 1.2M |
| 2026-05-05 | -99.26 | $160.10 | 1.5M |
| 2026-05-04 | -98.08 | $168.30 | 2.2M |
| 2026-05-01 | -95.59 | $185.55 | 1.7M |
| 2026-04-30 | -96.29 | $180.67 | 3.8M |
| 2026-04-29 | -95.10 | $181.15 | 6.7M |
| 2026-04-28 | -93.59 | $182.01 | 3.7M |
| 2026-04-27 | -92.19 | $187.07 | 3.7M |
| 2026-04-24 | -89.82 | $204.00 | 6.4M |
| 2026-04-23 | -85.19 | $229.14 | 17.3M |
| 2026-04-22 | -55.15 | $443.94 | 12.2M |
| 2026-04-21 | -7.87 | $713.97 | 12.3M |
| 2026-04-20 | -0.74 | $608.80 | 5.7M |
| 2026-04-17 | -1.93 | $493.86 | 4.8M |
| 2026-04-16 | -0.84 | $448.98 | 6.7M |
| 2026-04-15 | -6.07 | $395.77 | 7.2M |
| 2026-04-14 | -1.15 | $411.56 | 6.0M |
| 2026-04-13 | -0.55 | $371.01 | 5.0M |
| 2026-04-10 | -3.76 | $299.94 | 4.2M |
| 2026-04-09 | -0.44 | $297.08 | 4.7M |
| 2026-04-08 | -6.24 | $261.35 | 6.7M |
| 2026-04-07 | -1.12 | $255.15 | 6.0M |
| 2026-04-06 | -1.83 | $212.60 | 2.5M |
| 2026-04-02 | -1.10 | $190.42 | 1.9M |
| 2026-04-01 | -0.42 | $170.07 | 1.8M |
| 2026-03-31 | -9.38 | $145.85 | 1.4M |
| 2026-03-30 | -26.71 | $135.56 | 2.2M |
| 2026-03-27 | -4.97 | $148.45 | 1.8M |
| 2026-03-26 | -12.45 | $139.58 | 3.5M |
| 2026-03-25 | -0.19 | $123.56 | 761682 |
| 2026-03-24 | -2.31 | $117.49 | 641800 |
| 2026-03-23 | -6.86 | $107.28 | 1.3M |
| 2026-03-20 | -23.66 | $99.90 | 1.5M |
| 2026-03-19 | -20.70 | $100.44 | 754692 |
| 2026-03-18 | -17.23 | $101.52 | 368724 |
| 2026-03-17 | -60.40 | $101.88 | 377200 |
| 2026-03-16 | -70.10 | $97.98 | 497601 |
| 2026-03-13 | -63.31 | $100.71 | 499614 |
| 2026-03-12 | -66.17 | $99.56 | 628045 |
| 2026-03-11 | -62.11 | $101.19 | 403962 |
| 2026-03-10 | -75.55 | $95.79 | 539800 |
| 2026-03-09 | -75.30 | $95.89 | 619300 |
| 2026-03-06 | -71.27 | $97.51 | 894200 |
| 2026-03-05 | -72.41 | $97.05 | 331714 |
| 2026-03-04 | -77.51 | $95.75 | 771100 |
| 2026-03-03 | -74.69 | $96.98 | 692105 |
| 2026-03-02 | -77.61 | $95.71 | 501700 |
| 2026-02-27 | -73.70 | $97.41 | 796141 |
| 2026-02-26 | -75.70 | $96.54 | 639157 |
| 2026-02-25 | -84.06 | $92.90 | 849572 |
| 2026-02-24 | -81.56 | $93.99 | 1.4M |
| 2026-02-23 | -96.65 | $87.69 | 1.2M |
| 2026-02-20 | -85.61 | $96.47 | 2.4M |
| 2026-02-19 | -89.27 | $96.74 | 3.1M |
| 2026-02-18 | -40.03 | $123.30 | 972319 |
| 2026-02-17 | -46.70 | $122.10 | 1.1M |
| 2026-02-13 | -67.52 | $118.35 | 667600 |
| 2026-02-12 | -77.79 | $116.50 | 407400 |
| 2026-02-11 | -81.12 | $115.90 | 448900 |
| 2026-02-10 | -76.62 | $116.71 | 907900 |
| 2026-02-09 | -65.46 | $118.72 | 453200 |
| 2026-02-06 | -56.02 | $120.42 | 569324 |
| 2026-02-05 | -89.13 | $114.62 | 692229 |
| 2026-02-04 | -46.75 | $122.89 | 627400 |
| 2026-02-03 | -55.82 | $121.12 | 592700 |
| 2026-02-02 | -84.73 | $115.48 | 316521 |
| 2026-01-30 | -90.82 | $114.99 | 307300 |
| 2026-01-29 | -87.19 | $115.67 | 346300 |
| 2026-01-28 | -93.89 | $115.10 | 292600 |
| 2026-01-27 | -86.35 | $117.52 | 524529 |
| 2026-01-26 | -92.83 | $116.88 | 943300 |
| 2026-01-23 | -84.59 | $121.68 | 360147 |
| 2026-01-22 | -62.92 | $125.21 | 403253 |
| 2026-01-21 | -55.89 | $126.45 | 549700 |
| 2026-01-20 | -86.85 | $121.46 | 579226 |
| 2026-01-16 | -70.67 | $125.63 | 695742 |
| 2026-01-15 | -78.29 | $124.57 | 311512 |
| 2026-01-14 | -86.48 | $123.43 | 382900 |
| 2026-01-13 | -93.88 | $125.18 | 349729 |
| 2026-01-12 | -85.29 | $127.12 | 464914 |
| 2026-01-09 | -74.00 | $128.52 | 489700 |
| 2026-01-08 | -82.99 | $127.57 | 1.1M |
| 2026-01-07 | -87.74 | $127.04 | 386300 |
| 2026-01-06 | -60.16 | $130.12 | 383413 |
| 2026-01-05 | -73.78 | $129.17 | 662900 |
| 2026-01-02 | -80.90 | $128.22 | 287323 |
| 2025-12-31 | -80.15 | $128.32 | 342319 |
| 2025-12-30 | -76.25 | $128.84 | 347111 |
| 2025-12-29 | -69.66 | $129.72 | 486448 |
| 2025-12-26 | -53.11 | $131.93 | 300371 |
| 2025-12-24 | -53.93 | $131.82 | 470100 |
| 2025-12-23 | -30.86 | $134.90 | 856300 |
| 2025-12-22 | -50.34 | $132.30 | 1.1M |
| 2025-12-19 | -59.49 | $130.59 | 762529 |
| 2025-12-18 | -76.99 | $128.11 | 971600 |
| 2025-12-17 | -61.26 | $130.34 | 706303 |
| 2025-12-16 | -44.81 | $132.67 | 541800 |
| 2025-12-15 | -73.47 | $128.61 | 887900 |
| 2025-12-12 | -60.81 | $131.03 | 868000 |
| 2025-12-11 | -42.00 | $134.89 | 351700 |
| 2025-12-10 | -55.51 | $134.95 | 403142 |
| 2025-12-09 | -60.00 | $133.93 | 383740 |
| 2025-12-08 | -68.11 | $132.09 | 329700 |
| 2025-12-05 | -55.95 | $134.85 | 496600 |
| 2025-12-04 | -60.35 | $133.85 | 304950 |
| 2025-12-03 | -56.08 | $134.82 | 372800 |
| 2025-12-02 | -68.81 | $131.93 | 401300 |
| 2025-12-01 | -76.48 | $130.19 | 722587 |
| 2025-11-28 | -51.41 | $135.88 | 171700 |
| 2025-11-26 | -59.91 | $133.95 | 400002 |
| 2025-11-25 | -59.43 | $134.06 | 362737 |
| 2025-11-24 | -81.02 | $131.74 | 877210 |
| 2025-11-21 | -81.90 | $131.42 | 582202 |
| 2025-11-20 | -97.43 | $126.65 | 593043 |
| 2025-11-19 | -81.78 | $132.19 | 510149 |
| 2025-11-18 | -89.95 | $129.30 | 611712 |
| 2025-11-17 | -95.83 | $129.45 | 1.4M |
| 2025-11-14 | -73.42 | $138.56 | 643844 |
| 2025-11-13 | -76.70 | $137.55 | 1.4M |
| 2025-11-12 | -58.34 | $143.20 | 1.1M |
| 2025-11-11 | -56.29 | $143.83 | 879700 |
| 2025-11-10 | -60.61 | $142.50 | 392028 |
| 2025-11-07 | -57.98 | $143.31 | 554904 |
| 2025-11-06 | -74.23 | $138.31 | 734600 |
| 2025-11-05 | -67.99 | $140.23 | 875200 |
| 2025-11-04 | -75.20 | $138.01 | 1.7M |
| 2025-11-03 | -93.86 | $132.27 | 1.1M |
| 2025-10-31 | -86.27 | $136.07 | 1.7M |
| 2025-10-30 | -99.20 | $135.68 | 1.2M |
| 2025-10-29 | -88.93 | $139.05 | 2.2M |
| 2025-10-28 | -91.85 | $145.77 | 1.7M |
| 2025-10-27 | -48.55 | $155.18 | 1.7M |
| 2025-10-24 | -40.13 | $157.01 | 1.0M |
| 2025-10-23 | -57.48 | $153.24 | 793700 |
| 2025-10-22 | -67.45 | $151.71 | 569300 |
| 2025-10-21 | -61.63 | $153.09 | 452023 |
| 2025-10-20 | -78.43 | $149.11 | 744653 |
| 2025-10-17 | -73.03 | $150.39 | 502848 |
| 2025-10-16 | -69.61 | $151.20 | 526700 |
| 2025-10-15 | -65.30 | $152.22 | 509437 |
| 2025-10-14 | -51.50 | $155.49 | 816000 |
| 2025-10-13 | -76.87 | $149.48 | 400436 |
| 2025-10-10 | -87.38 | $146.99 | 848600 |
| 2025-10-09 | -88.33 | $146.87 | 575544 |
| 2025-10-08 | -90.67 | $146.32 | 787725 |
| 2025-10-07 | -82.64 | $149.22 | 796512 |
| 2025-10-06 | -86.26 | $148.41 | 1.1M |
| 2025-10-03 | -83.52 | $154.56 | 845275 |
| 2025-10-02 | -50.76 | $159.71 | 495320 |
| 2025-10-01 | -55.22 | $159.01 | 574400 |
| 2025-09-30 | -45.29 | $160.57 | 587944 |
| 2025-09-29 | -39.19 | $161.53 | 878834 |
| 2025-09-26 | -40.84 | $161.27 | 978200 |
| 2025-09-25 | -28.05 | $163.28 | 787618 |
| 2025-09-24 | -11.89 | $161.68 | 1.1M |
| 2025-09-23 | -27.68 | $159.38 | 739700 |
| 2025-09-22 | -40.34 | $157.73 | 688601 |
| 2025-09-19 | -40.87 | $157.66 | 2.0M |
| 2025-09-18 | -38.70 | $155.92 | 592840 |
| 2025-09-17 | -53.86 | $153.15 | 634818 |
| 2025-09-16 | -42.58 | $155.21 | 754426 |
| 2025-09-15 | -65.86 | $152.35 | 644706 |
| 2025-09-12 | -51.63 | $155.53 | 583600 |
| 2025-09-11 | -44.92 | $157.03 | 473025 |
| 2025-09-10 | -50.51 | $155.78 | 513500 |
| 2025-09-09 | -40.98 | $157.91 | 524800 |
| 2025-09-08 | -38.21 | $158.53 | 511600 |
| 2025-09-05 | -48.28 | $156.28 | 494519 |
| 2025-09-04 | -47.16 | $156.53 | 1.3M |
| 2025-09-03 | -44.65 | $157.09 | 907400 |
| 2025-09-02 | -26.26 | $161.20 | 673886 |
| 2025-08-29 | -39.55 | $158.23 | 521800 |
| 2025-08-28 | -38.17 | $158.54 | 494900 |
| 2025-08-27 | -57.36 | $156.95 | 699358 |
| 2025-08-26 | -78.12 | $153.23 | 894343 |
| 2025-08-25 | -87.59 | $153.17 | 1.2M |
| 2025-08-22 | -84.18 | $155.49 | 1.3M |
| 2025-08-21 | -91.82 | $150.29 | 1.3M |
| 2025-08-20 | -97.07 | $147.94 | 2.0M |
| 2025-08-19 | -90.92 | $156.62 | 987317 |
| 2025-08-18 | -87.46 | $158.76 | 1.2M |
| 2025-08-15 | -92.52 | $155.63 | 496334 |
| 2025-08-14 | -88.17 | $158.32 | 586720 |
| 2025-08-13 | -83.43 | $161.25 | 643326 |
| 2025-08-12 | -85.70 | $159.85 | 642896 |
| 2025-08-11 | -96.65 | $153.08 | 1.1M |
| 2025-08-08 | -99.75 | $153.71 | 888346 |
| 2025-08-07 | -94.89 | $156.75 | 975041 |
| 2025-08-06 | -97.50 | $156.64 | 1.0M |
| 2025-08-05 | -96.61 | $159.21 | 1.7M |
| 2025-08-04 | -96.37 | $160.46 | 2.0M |
| 2025-08-01 | -91.69 | $164.07 | 1.8M |
| 2025-07-31 | -89.98 | $170.24 | 1.6M |
| 2025-07-30 | -89.35 | $172.46 | 3.0M |
| 2025-07-29 | -19.11 | $203.88 | 1.3M |
| 2025-07-28 | -12.21 | $206.04 | 1.1M |
| 2025-07-25 | -10.70 | $206.79 | 1.0M |
| 2025-07-24 | -9.16 | $207.55 | 976942 |
| 2025-07-23 | -3.85 | $207.49 | 1.4M |
| 2025-07-22 | -1.28 | $199.75 | 1.2M |
| 2025-07-21 | -12.83 | $190.08 | 1.2M |
| 2025-07-18 | -8.91 | $192.48 | 597001 |
| 2025-07-17 | -3.40 | $196.09 | 650751 |
| 2025-07-16 | -8.74 | $191.73 | 619464 |
| 2025-07-15 | -6.89 | $192.58 | 530400 |
| 2025-07-14 | -1.96 | $194.86 | 1.4M |
| 2025-07-11 | -4.73 | $191.39 | 1.1M |
| 2025-07-10 | -7.66 | $189.19 | 1.8M |
| 2025-07-09 | -17.38 | $177.80 | 1.1M |
| 2025-07-08 | -16.35 | $178.52 | 831752 |
| 2025-07-07 | -11.35 | $181.52 | 902001 |
| 2025-07-03 | -11.06 | $181.31 | 743429 |
| 2025-07-02 | -15.47 | $177.60 | 1.2M |
| 2025-07-01 | -22.60 | $171.89 | 1.1M |
| 2025-06-30 | -26.15 | $169.05 | 1.9M |
| 2025-06-27 | -19.69 | $174.22 | 2.7M |
| 2025-06-26 | -13.34 | $179.30 | 3.5M |
| 2025-06-25 | -1.54 | $175.73 | 2.6M |
| 2025-06-24 | -3.40 | $171.86 | 3.4M |
| 2025-06-23 | -2.16 | $147.00 | 1.7M |
| 2025-06-20 | -3.18 | $134.44 | 2.0M |
| 2025-06-18 | -3.75 | $129.86 | 604152 |
| 2025-06-17 | -9.49 | $127.81 | 1.1M |
| 2025-06-16 | -9.70 | $127.54 | 682449 |
| 2025-06-13 | -32.25 | $121.91 | 963600 |
| 2025-06-12 | -18.17 | $125.21 | 758900 |
| 2025-06-11 | -11.67 | $126.91 | 538300 |
| 2025-06-10 | -13.47 | $125.87 | 790142 |
| 2025-06-09 | -12.71 | $126.10 | 1.2M |
| 2025-06-06 | -5.53 | $123.00 | 1.4M |
| 2025-06-05 | -23.95 | $116.14 | 1.5M |
| 2025-06-04 | -35.22 | $112.27 | 1.9M |
| 2025-06-03 | -22.29 | $116.71 | 973950 |
| 2025-06-02 | -14.14 | $119.51 | 1.4M |
| 2025-05-30 | -7.51 | $121.79 | 1.2M |
| 2025-05-29 | -14.20 | $119.49 | 779139 |
| 2025-05-28 | -10.40 | $120.49 | 917700 |
| 2025-05-27 | -1.85 | $122.57 | 1.1M |
| 2025-05-23 | -4.87 | $119.71 | 1.5M |
| 2025-05-22 | -0.20 | $117.75 | 2.2M |
| 2025-05-21 | -18.60 | $108.97 | 1.1M |
| 2025-05-20 | -7.64 | $112.00 | 1.3M |
| 2025-05-19 | -3.03 | $112.72 | 1.2M |
| 2025-05-16 | -3.40 | $108.84 | 1.0M |
| 2025-05-15 | -10.13 | $105.67 | 970900 |
| 2025-05-14 | -8.14 | $105.84 | 730778 |
| 2025-05-13 | -6.94 | $106.35 | 1.3M |
| 2025-05-12 | -13.03 | $103.76 | 1.9M |
| 2025-05-09 | -7.37 | $104.13 | 2.0M |
| 2025-05-08 | -4.63 | $101.09 | 2.5M |
| 2025-05-07 | -3.62 | $100.50 | 2.0M |
| 2025-05-06 | -3.70 | $97.29 | 1.2M |
| 2025-05-05 | -6.42 | $96.30 | 1.2M |
| 2025-05-02 | -3.71 | $96.17 | 1.0M |
| 2025-05-01 | -8.66 | $92.97 | 1.1M |
| 2025-04-30 | -9.67 | $92.63 | 1.5M |
| 2025-04-29 | -12.25 | $91.76 | 1.3M |
| 2025-04-28 | -2.76 | $94.60 | 1.2M |
| 2025-04-25 | -4.03 | $93.81 | 1.6M |
| 2025-04-24 | -5.31 | $91.39 | 1.5M |
| 2025-04-23 | -7.24 | $86.31 | 2.1M |
| 2025-04-22 | -3.34 | $84.89 | 1.3M |
| 2025-04-21 | -17.06 | $80.66 | 2.3M |
| 2025-04-17 | -1.88 | $84.59 | 3.4M |
| 2025-04-16 | -26.98 | $72.69 | 2.1M |
| 2025-04-15 | -39.76 | $69.70 | 1.2M |
| 2025-04-14 | -32.92 | $71.30 | 1.0M |
| 2025-04-11 | -39.85 | $69.68 | 1.3M |
| 2025-04-10 | -34.76 | $70.87 | 3.0M |
| 2025-04-09 | -20.34 | $73.92 | 2.1M |
| 2025-04-08 | -64.64 | $62.86 | 2.9M |
| 2025-04-07 | -38.37 | $69.42 | 1.9M |
| 2025-04-04 | -39.25 | $69.20 | 2.4M |
| 2025-04-03 | -25.59 | $72.61 | 1.9M |
| 2025-04-02 | -8.89 | $76.78 | 1.2M |
| 2025-04-01 | -11.06 | $75.35 | 1.5M |
| 2025-03-31 | -10.84 | $75.90 | 3.5M |
| 2025-03-28 | -22.59 | $74.66 | 3.2M |
| 2025-03-27 | -26.13 | $74.16 | 6.0M |
| 2025-03-26 | -73.16 | $61.55 | 1.4M |
| 2025-03-25 | -82.82 | $59.48 | 1.4M |
| 2025-03-24 | -79.74 | $60.66 | 1.3M |
| 2025-03-21 | -80.40 | $60.65 | 1.3M |
| 2025-03-20 | -90.62 | $57.92 | 1.7M |
| 2025-03-19 | -83.52 | $60.90 | 1.3M |
| 2025-03-18 | -90.71 | $58.01 | 1.2M |
| 2025-03-17 | -88.24 | $59.20 | 1.2M |
| 2025-03-14 | -81.98 | $61.95 | 2.1M |
| 2025-03-13 | -96.68 | $55.49 | 3.5M |
| 2025-03-12 | -96.64 | $62.64 | 1.0M |
| 2025-03-11 | -93.49 | $63.79 | 2.3M |
| 2025-03-10 | -95.34 | $71.59 | 1.1M |
| 2025-03-07 | -84.87 | $74.49 | 714426 |
| 2025-03-06 | -87.36 | $73.80 | 466129 |
| 2025-03-05 | -77.21 | $76.61 | 840800 |
| 2025-03-04 | -78.19 | $76.34 | 1.5M |
| 2025-03-03 | -98.34 | $74.23 | 967600 |
| 2025-02-28 | -92.63 | $79.01 | 836334 |
| 2025-02-27 | -96.63 | $80.22 | 496985 |
| 2025-02-26 | -96.83 | $80.57 | 1.5M |
| 2025-02-25 | -80.82 | $83.45 | 683413 |
| 2025-02-24 | -64.15 | $86.45 | 720656 |
| 2025-02-21 | -60.53 | $87.10 | 696714 |
| 2025-02-20 | -23.12 | $93.83 | 777549 |
| 2025-02-19 | -21.12 | $94.19 | 667037 |
| 2025-02-18 | -8.28 | $96.50 | 1.1M |
| 2025-02-14 | -28.62 | $90.75 | 1.1M |
| 2025-02-13 | -52.26 | $87.19 | 1.4M |
| 2025-02-12 | -76.16 | $83.59 | 1.7M |
| 2025-02-11 | -47.68 | $89.71 | 1.0M |
| 2025-02-10 | -36.12 | $90.43 | 582779 |
| 2025-02-07 | -59.59 | $87.01 | 460009 |
| 2025-02-06 | -31.38 | $90.82 | 328400 |
| 2025-02-05 | -52.26 | $88.00 | 342137 |
| 2025-02-04 | -43.60 | $89.17 | 462300 |
| 2025-02-03 | -45.57 | $87.70 | 585900 |
| 2025-01-31 | -33.19 | $89.70 | 483310 |
| 2025-01-30 | -8.79 | $93.64 | 510438 |
| 2025-01-29 | -11.45 | $91.81 | 372000 |
| 2025-01-28 | -1.14 | $92.31 | 584821 |
| 2025-01-27 | -17.70 | $89.27 | 435115 |
| 2025-01-24 | -13.09 | $90.02 | 323780 |
| 2025-01-23 | -7.16 | $90.92 | 484515 |
| 2025-01-22 | -4.28 | $91.30 | 527541 |
| 2025-01-21 | -10.49 | $90.30 | 444956 |
| 2025-01-17 | -5.36 | $90.19 | 1.2M |
| 2025-01-16 | -18.05 | $88.68 | 477000 |
| 2025-01-15 | -17.35 | $88.79 | 587044 |
| 2025-01-14 | -52.87 | $85.72 | 622700 |
| 2025-01-13 | -65.28 | $83.73 | 383200 |
| 2025-01-10 | -66.87 | $84.56 | 639129 |
| 2025-01-08 | -61.93 | $85.92 | 536500 |
| 2025-01-07 | -55.26 | $88.46 | 690427 |
| 2025-01-06 | -68.53 | $84.73 | 498496 |
| 2025-01-03 | -79.09 | $81.76 | 603707 |
| 2025-01-02 | -83.78 | $80.44 | 484300 |
| 2024-12-31 | -84.58 | $80.61 | 447801 |
| 2024-12-30 | -91.22 | $78.86 | 619500 |
| 2024-12-27 | -95.85 | $80.96 | 520611 |
| 2024-12-26 | -92.63 | $81.97 | 497123 |
| 2024-12-24 | -94.48 | $81.39 | 340806 |
| 2024-12-23 | -94.62 | $81.42 | 845100 |
| 2024-12-20 | -96.98 | $80.98 | 1.4M |
| 2024-12-19 | -99.24 | $80.94 | 692136 |
| 2024-12-18 | -96.08 | $83.48 | 688066 |
| 2024-12-17 | -94.62 | $89.17 | 516374 |
| 2024-12-16 | -91.88 | $90.79 | 649348 |
| 2024-12-13 | -98.54 | $92.19 | 432011 |
| 2024-12-12 | -94.83 | $96.09 | 465583 |
| 2024-12-11 | -83.03 | $99.14 | 537630 |
| 2024-12-10 | -59.91 | $100.49 | 670765 |
| 2024-12-09 | -61.10 | $100.21 | 385500 |
| 2024-12-06 | -42.55 | $102.46 | 446213 |
| 2024-12-05 | -58.39 | $98.76 | 360300 |
| 2024-12-04 | -46.79 | $101.47 | 518500 |
| 2024-12-03 | -36.86 | $102.89 | 869588 |
| 2024-12-02 | -25.08 | $105.93 | 804788 |
| 2024-11-29 | -12.15 | $109.07 | 227208 |
| 2024-11-27 | -12.01 | $108.84 | 329932 |
| 2024-11-26 | -16.96 | $107.37 | 365200 |
| 2024-11-25 | -12.11 | $108.81 | 1.0M |
| 2024-11-22 | -26.23 | $102.67 | 545956 |
| 2024-11-21 | -28.85 | $101.64 | 506521 |
| 2024-11-20 | -35.11 | $99.06 | 569400 |
| 2024-11-19 | -29.51 | $100.06 | 399021 |
| 2024-11-18 | -26.84 | $100.94 | 581500 |
| 2024-11-15 | -28.93 | $100.25 | 595291 |
| 2024-11-14 | -9.82 | $106.56 | 1.1M |
| 2024-11-13 | -3.90 | $105.63 | 1.0M |
| 2024-11-12 | -7.38 | $99.20 | 770603 |
| 2024-11-11 | -17.14 | $96.83 | 514057 |
| 2024-11-08 | -33.13 | $92.95 | 623896 |
| 2024-11-07 | -25.55 | $94.79 | 902734 |
| 2024-11-06 | -18.79 | $96.43 | 983674 |
| 2024-11-05 | -51.42 | $88.51 | 665123 |
| 2024-11-04 | -44.17 | $90.27 | 1.0M |
| 2024-11-01 | -36.79 | $92.06 | 2.5M |
| 2024-10-31 | -51.66 | $83.00 | 824400 |
| 2024-10-30 | -29.02 | $85.94 | 606018 |
| 2024-10-29 | -20.09 | $87.10 | 853220 |
| 2024-10-28 | -32.87 | $85.44 | 917700 |
| 2024-10-25 | -56.58 | $82.36 | 664994 |
| 2024-10-24 | -47.95 | $83.57 | 1.1M |
| 2024-10-23 | -86.09 | $78.55 | 427000 |
| 2024-10-22 | -77.74 | $79.65 | 494931 |
| 2024-10-21 | -80.50 | $79.47 | 565442 |
| 2024-10-18 | -69.29 | $81.05 | 583300 |
| 2024-10-17 | -74.89 | $80.26 | 660400 |
| 2024-10-16 | -61.63 | $82.13 | 1.1M |
| 2024-10-15 | -98.96 | $77.47 | 1.3M |
| 2024-10-14 | -88.15 | $80.93 | 654746 |
| 2024-10-11 | -54.07 | $83.04 | 793400 |
| 2024-10-10 | -32.26 | $84.40 | 748700 |
| 2024-10-09 | -13.68 | $87.65 | 444401 |
| 2024-10-08 | -12.36 | $87.76 | 305000 |
| 2024-10-07 | -7.13 | $89.03 | 416900 |
| 2024-10-04 | -9.84 | $88.35 | 523886 |
| 2024-10-03 | -27.74 | $83.86 | 361132 |
| 2024-10-02 | -16.54 | $86.67 | 461800 |
| 2024-10-01 | -19.81 | $85.85 | 474600 |
| 2024-09-30 | -12.87 | $87.59 | 386631 |
| 2024-09-27 | -12.87 | $87.59 | 815845 |
| 2024-09-26 | -20.73 | $85.62 | 655785 |
| 2024-09-25 | -33.76 | $82.35 | 679500 |
| 2024-09-24 | -14.59 | $87.16 | 417689 |
| 2024-09-23 | -14.68 | $86.53 | 448900 |
| 2024-09-20 | -17.27 | $85.90 | 838496 |
| 2024-09-19 | -15.05 | $87.23 | 681900 |
| 2024-09-18 | -25.35 | $85.08 | 1.1M |
| 2024-09-17 | -33.02 | $83.09 | 759700 |
| 2024-09-16 | -48.30 | $79.13 | 754507 |
| 2024-09-13 | -58.99 | $76.36 | 664217 |
| 2024-09-12 | -82.48 | $70.27 | 460400 |
| 2024-09-11 | -86.96 | $69.11 | 644340 |
| 2024-09-10 | -93.44 | $67.43 | 749732 |
| 2024-09-09 | -85.61 | $69.69 | 852524 |
| 2024-09-06 | -98.25 | $69.16 | 587238 |
| 2024-09-05 | -99.56 | $71.19 | 835400 |
| 2024-09-04 | -99.37 | $74.52 | 743600 |
| 2024-09-03 | -99.04 | $75.31 | 972747 |
| 2024-08-30 | -76.71 | $81.99 | 322300 |
| 2024-08-29 | -72.40 | $82.64 | 324664 |
| 2024-08-28 | -90.18 | $81.33 | 675224 |
| 2024-08-27 | -72.56 | $86.24 | 526722 |
| 2024-08-26 | -61.95 | $89.03 | 367600 |
| 2024-08-23 | -66.17 | $87.92 | 446204 |
| 2024-08-22 | -77.70 | $84.89 | 432418 |
| 2024-08-21 | -53.54 | $91.24 | 279018 |
| 2024-08-20 | -62.14 | $88.98 | 179404 |
| 2024-08-19 | -62.79 | $88.89 | 297731 |
| 2024-08-16 | -69.27 | $87.50 | 230300 |
| 2024-08-15 | -70.62 | $87.73 | 335300 |
| 2024-08-14 | -84.49 | $84.32 | 447036 |
| 2024-08-13 | -84.01 | $84.63 | 396400 |
| 2024-08-12 | -88.35 | $83.11 | 695260 |
| 2024-08-09 | -77.36 | $86.96 | 455000 |
| 2024-08-08 | -70.71 | $89.29 | 1.5M |
| 2024-08-07 | -77.45 | $86.93 | 1.8M |
| 2024-08-06 | -79.33 | $86.27 | 1.4M |
| 2024-08-05 | -85.93 | $83.96 | 1.3M |
| 2024-08-02 | -99.73 | $84.44 | 1.1M |
| 2024-08-01 | -96.07 | $94.50 | 573639 |
| 2024-07-31 | -73.27 | $101.01 | 472400 |
| 2024-07-30 | -86.69 | $98.62 | 594916 |
| 2024-07-29 | -76.32 | $100.78 | 530118 |
| 2024-07-26 | -53.56 | $104.74 | 340049 |
| 2024-07-25 | -71.67 | $101.59 | 501541 |
| 2024-07-24 | -99.17 | $97.28 | 535002 |
| 2024-07-23 | -60.13 | $104.53 | 238500 |
| 2024-07-22 | -56.71 | $105.76 | 513511 |
| 2024-07-19 | -79.13 | $101.85 | 465285 |
| 2024-07-18 | -37.27 | $109.15 | 291818 |
| 2024-07-17 | -20.18 | $112.13 | 498871 |
| 2024-07-16 | -27.12 | $110.92 | 376824 |
| 2024-07-15 | -43.12 | $108.13 | 529743 |
| 2024-07-12 | -47.13 | $107.43 | 636485 |
| 2024-07-11 | -68.64 | $103.68 | 790586 |
| 2024-07-10 | -95.41 | $99.01 | 615694 |
| 2024-07-09 | -81.95 | $102.03 | 675951 |
| 2024-07-08 | -91.78 | $102.02 | 836384 |
| 2024-07-05 | -70.71 | $105.15 | 416719 |
| 2024-07-03 | -56.36 | $107.28 | 347750 |
| 2024-07-02 | -71.52 | $105.03 | 433380 |
| 2024-07-01 | -96.77 | $101.28 | 520997 |
| 2024-06-28 | -83.94 | $104.52 | 727166 |
| 2024-06-27 | -76.14 | $105.66 | 1.1M |
| 2024-06-26 | -57.85 | $108.06 | 535184 |
| 2024-06-25 | -36.89 | $110.81 | 791338 |
| 2024-06-24 | -24.01 | $112.50 | 624733 |
| 2024-06-21 | -20.88 | $112.38 | 772477 |
| 2024-06-20 | -28.43 | $111.77 | 1.1M |
| 2024-06-18 | -87.90 | $104.41 | 470199 |
| 2024-06-17 | -82.32 | $105.53 | 351622 |
| 2024-06-14 | -89.61 | $105.25 | 655167 |
| 2024-06-13 | -77.20 | $108.21 | 330137 |
| 2024-06-12 | -70.74 | $111.60 | 950493 |
| 2024-06-11 | -99.04 | $104.26 | 524029 |
| 2024-06-10 | -94.47 | $106.98 | 493373 |
| 2024-06-07 | -89.87 | $108.21 | 295369 |
| 2024-06-06 | -93.28 | $108.23 | 410408 |
| 2024-06-05 | -87.35 | $110.98 | 262840 |
| 2024-06-04 | -94.70 | $109.19 | 403619 |
| 2024-06-03 | -78.89 | $113.04 | 356518 |
| 2024-05-31 | -76.06 | $113.73 | 406357 |
| 2024-05-30 | -86.82 | $111.11 | 307443 |
| 2024-05-29 | -59.95 | $109.26 | 558658 |
| 2024-05-28 | -54.78 | $111.24 | 429620 |
| 2024-05-24 | -53.04 | $111.91 | 366789 |
| 2024-05-23 | -58.38 | $109.86 | 397241 |
| 2024-05-22 | -48.04 | $113.65 | 364387 |
| 2024-05-21 | -47.52 | $113.85 | 611807 |
| 2024-05-20 | -36.11 | $118.27 | 781666 |
| 2024-05-17 | -36.00 | $118.31 | 843384 |
| 2024-05-16 | -26.94 | $121.82 | 371908 |
| 2024-05-15 | -26.60 | $121.95 | 552555 |
| 2024-05-14 | -11.21 | $127.91 | 811809 |
| 2024-05-13 | -8.81 | $123.54 | 1.4M |
| 2024-05-10 | -15.23 | $119.36 | 431675 |
| 2024-05-09 | -12.44 | $120.21 | 427926 |
| 2024-05-08 | -11.68 | $120.44 | 726978 |
| 2024-05-07 | -7.84 | $121.61 | 731921 |
| 2024-05-06 | -15.91 | $121.48 | 953814 |
| 2024-05-03 | -33.60 | $115.60 | 1.1M |
| 2024-05-02 | -39.11 | $113.77 | 2.4M |
| 2024-05-01 | -96.33 | $94.75 | 915988 |
| 2024-04-30 | -94.22 | $95.45 | 1.2M |
| 2024-04-29 | -69.83 | $103.56 | 626155 |
| 2024-04-26 | -78.28 | $100.75 | 737755 |
| 2024-04-25 | -81.83 | $99.57 | 1.7M |
| 2024-04-24 | -84.03 | $103.30 | 467089 |
| 2024-04-23 | -86.47 | $102.62 | 564167 |
| 2024-04-22 | -88.36 | $102.09 | 635272 |
| 2024-04-19 | -93.94 | $101.65 | 758539 |
| 2024-04-18 | -92.63 | $102.00 | 929926 |
| 2024-04-17 | -99.40 | $105.35 | 681311 |
| 2024-04-16 | -96.72 | $108.47 | 943435 |
| 2024-04-15 | -67.58 | $111.91 | 766443 |
| 2024-04-12 | -54.75 | $114.73 | 905326 |
| 2024-04-11 | -26.06 | $121.04 | 1.3M |
| 2024-04-10 | -31.06 | $119.94 | 489938 |
| 2024-04-09 | -14.60 | $123.56 | 344186 |
| 2024-04-08 | -19.64 | $121.96 | 721741 |
| 2024-04-05 | -22.17 | $121.42 | 948797 |
| 2024-04-04 | -27.41 | $120.30 | 819277 |
| 2024-04-03 | -22.58 | $121.11 | 531591 |
| 2024-04-02 | -16.88 | $122.25 | 462668 |
| 2024-04-01 | -0.99 | $125.78 | 1.1M |
| 2024-03-28 | -8.44 | $122.46 | 1.8M |
| 2024-03-27 | -3.24 | $123.23 | 711056 |
| 2024-03-26 | -9.29 | $118.53 | 554946 |
| 2024-03-25 | -7.96 | $118.47 | 625015 |
| 2024-03-22 | -35.29 | $113.47 | 455346 |
| 2024-03-21 | -20.57 | $115.25 | 353678 |
| 2024-03-20 | -5.71 | $116.60 | 681691 |
| 2024-03-19 | -10.65 | $115.71 | 1.1M |
| 2024-03-18 | -52.75 | $108.12 | 666825 |
| 2024-03-15 | -61.70 | $107.70 | 845057 |
| 2024-03-14 | -66.69 | $107.55 | 476655 |
| 2024-03-13 | -60.69 | $113.10 | 518599 |
| 2024-03-12 | -78.00 | $113.11 | 403729 |
| 2024-03-11 | -83.07 | $111.76 | 423547 |
| 2024-03-08 | -82.80 | $111.96 | 1.2M |
| 2024-03-07 | -83.45 | $111.49 | 1.0M |
| 2024-03-06 | -92.25 | $105.17 | 605798 |
| 2024-03-05 | -92.01 | $105.34 | 792574 |
| 2024-03-04 | -90.46 | $106.45 | 630214 |
| 2024-03-01 | -84.80 | $110.52 | 1.2M |
| 2024-02-29 | -88.25 | $108.04 | 1.3M |
| 2024-02-28 | -88.53 | $107.93 | 603332 |
| 2024-02-27 | -90.23 | $107.02 | 776092 |
| 2024-02-26 | -90.17 | $107.19 | 1.5M |
| 2024-02-23 | -92.95 | $105.04 | 1.8M |
| 2024-02-22 | -99.42 | $100.05 | 1.0M |
| 2024-02-21 | -99.19 | $101.14 | 1.5M |
| 2024-02-20 | -99.62 | $106.25 | 1.4M |
| 2024-02-16 | -99.81 | $112.25 | 1.5M |
| 2024-02-15 | -93.35 | $121.08 | 1.9M |
| 2024-02-14 | -99.15 | $119.91 | 3.3M |
| 2024-02-13 | -97.13 | $129.81 | 4.3M |
| 2024-02-12 | -35.54 | $168.36 | 1.4M |
| 2024-02-09 | -33.35 | $168.88 | 464985 |
| 2024-02-08 | -44.90 | $166.14 | 295270 |
| 2024-02-07 | -43.76 | $166.41 | 676450 |
| 2024-02-06 | -48.74 | $165.23 | 635806 |
| 2024-02-05 | -95.92 | $155.89 | 595935 |
| 2024-02-02 | -75.61 | $161.63 | 459101 |
| 2024-02-01 | -70.02 | $162.75 | 363196 |
| 2024-01-31 | -65.24 | $163.71 | 390432 |
| 2024-01-30 | -42.41 | $171.00 | 685034 |
| 2024-01-29 | -24.39 | $175.46 | 495074 |
| 2024-01-26 | -29.52 | $174.19 | 338819 |
| 2024-01-25 | -32.67 | $173.41 | 703221 |
| 2024-01-24 | -62.45 | $166.90 | 268310 |
| 2024-01-23 | -64.55 | $167.95 | 407755 |
| 2024-01-22 | -58.95 | $169.72 | 567834 |
| 2024-01-19 | -77.21 | $164.19 | 570988 |
| 2024-01-18 | -79.92 | $163.64 | 491621 |
| 2024-01-17 | -92.95 | $159.44 | 523599 |
| 2024-01-16 | -93.54 | $159.33 | 776627 |
| 2024-01-12 | -97.76 | $160.51 | 479757 |
| 2024-01-11 | -90.01 | $166.47 | 893279 |
| 2024-01-10 | -87.88 | $168.94 | 214299 |
| 2024-01-09 | -84.77 | $170.21 | 375140 |
| 2024-01-08 | -83.25 | $170.83 | 346859 |
| 2024-01-05 | -96.42 | $166.04 | 331182 |
| 2024-01-04 | -98.83 | $165.98 | 501905 |
| 2024-01-03 | -99.68 | $167.09 | 753016 |
| 2024-01-02 | -95.79 | $175.65 | 466630 |
| 2023-12-29 | -90.49 | $177.26 | 349268 |
| 2023-12-28 | -96.68 | $178.01 | 259270 |
| 2023-12-27 | -91.06 | $179.51 | 326286 |
| 2023-12-26 | -86.23 | $180.85 | 181439 |
| 2023-12-22 | -81.11 | $182.27 | 227484 |
| 2023-12-21 | -72.06 | $184.78 | 383007 |
| 2023-12-20 | -94.70 | $178.50 | 564510 |
| 2023-12-19 | -57.82 | $188.73 | 433389 |
| 2023-12-18 | -58.15 | $188.64 | 691395 |
| 2023-12-15 | -37.24 | $194.44 | 1.1M |
| 2023-12-14 | -43.98 | $192.57 | 1.0M |
| 2023-12-13 | -15.65 | $200.43 | 1.5M |
| 2023-12-12 | -38.18 | $193.58 | 514817 |
| 2023-12-11 | -23.68 | $197.46 | 1.6M |
| 2023-12-08 | -52.48 | $189.75 | 1.3M |
| 2023-12-07 | -47.70 | $191.03 | 1.4M |
| 2023-12-06 | -54.84 | $189.12 | 940716 |
| 2023-12-05 | -73.81 | $183.97 | 553611 |
| 2023-12-04 | -38.26 | $193.39 | 444690 |
| 2023-12-01 | -29.51 | $195.71 | 653400 |
| 2023-11-30 | -78.04 | $182.85 | 504100 |
| 2023-11-29 | -60.33 | $177.40 | 340200 |
| 2023-11-28 | -56.89 | $178.89 | 492200 |
| 2023-11-27 | -45.49 | $183.83 | 400700 |
| 2023-11-24 | -39.04 | $185.64 | 125100 |
| 2023-11-22 | -37.81 | $186.20 | 264000 |
| 2023-11-21 | -40.00 | $185.20 | 318400 |
| 2023-11-20 | -31.53 | $189.08 | 255000 |
| 2023-11-17 | -31.14 | $189.26 | 407300 |
| 2023-11-16 | -38.36 | $185.95 | 286500 |
| 2023-11-15 | -23.63 | $192.70 | 314000 |
| 2023-11-14 | -20.09 | $193.86 | 415500 |
| 2023-11-13 | -36.13 | $186.60 | 319100 |
| 2023-11-10 | -33.70 | $187.70 | 191600 |
| 2023-11-09 | -30.90 | $188.97 | 226300 |
| 2023-11-08 | -30.12 | $189.32 | 363100 |
| 2023-11-07 | -24.15 | $192.02 | 593600 |
| 2023-11-06 | -5.55 | $200.44 | 796300 |
| 2023-11-03 | -3.69 | $200.02 | 892400 |
| 2023-11-02 | -11.89 | $186.98 | 1.1M |
| 2023-11-01 | -76.53 | $164.00 | 698100 |
| 2023-10-31 | -81.00 | $162.80 | 530900 |
| 2023-10-30 | -79.66 | $163.16 | 427800 |
| 2023-10-27 | -87.89 | $160.95 | 572300 |
| 2023-10-26 | -93.06 | $160.15 | 679700 |
| 2023-10-25 | -98.25 | $167.17 | 320400 |
| 2023-10-24 | -69.30 | $172.33 | 355300 |
| 2023-10-23 | -66.57 | $172.81 | 374600 |
| 2023-10-20 | -60.16 | $173.94 | 395300 |
| 2023-10-19 | -90.02 | $169.16 | 522200 |
| 2023-10-18 | -63.02 | $175.48 | 315500 |
| 2023-10-17 | -53.25 | $180.28 | 477100 |
| 2023-10-16 | -73.15 | $175.55 | 780300 |
| 2023-10-13 | -79.96 | $173.55 | 399700 |
| 2023-10-12 | -67.10 | $179.22 | 462300 |
| 2023-10-11 | -53.44 | $184.33 | 308300 |
| 2023-10-10 | -62.00 | $181.13 | 402200 |
| 2023-10-09 | -65.26 | $179.91 | 354900 |
| 2023-10-06 | -68.74 | $178.68 | 548100 |
| 2023-10-05 | -81.18 | $174.00 | 629700 |
| 2023-10-04 | -93.15 | $169.69 | 613400 |
| 2023-10-03 | -97.23 | $168.87 | 670500 |
| 2023-10-02 | -98.01 | $173.87 | 467600 |
| 2023-09-29 | -90.92 | $179.69 | 259900 |
| 2023-09-28 | -89.16 | $180.87 | 262300 |
| 2023-09-27 | -95.00 | $178.37 | 488700 |
| 2023-09-26 | -97.99 | $177.89 | 438200 |
| 2023-09-25 | -98.48 | $180.84 | 592200 |
| 2023-09-22 | -97.20 | $182.00 | 528800 |
| 2023-09-21 | -96.55 | $188.56 | 408800 |
| 2023-09-20 | -99.44 | $190.80 | 326400 |
| 2023-09-19 | -98.26 | $193.50 | 415900 |
| 2023-09-18 | -90.66 | $197.66 | 346800 |
| 2023-09-15 | -88.44 | $198.53 | 1.3M |
| 2023-09-14 | -80.89 | $201.48 | 426400 |
| 2023-09-13 | -95.88 | $195.62 | 382700 |
| 2023-09-12 | -95.61 | $196.75 | 313400 |
| 2023-09-11 | -81.01 | $202.30 | 476700 |
| 2023-09-08 | -89.47 | $199.35 | 399600 |
| 2023-09-07 | -93.64 | $197.66 | 631800 |
| 2023-09-06 | -96.16 | $205.84 | 333900 |
| 2023-09-05 | -85.81 | $211.93 | 405800 |
| 2023-09-01 | -95.05 | $212.22 | 441000 |
| 2023-08-31 | -97.33 | $213.39 | 403300 |
| 2023-08-30 | -80.15 | $219.93 | 373400 |
| 2023-08-29 | -83.98 | $219.18 | 377200 |
| 2023-08-28 | -33.86 | $224.84 | 528600 |
| 2023-08-25 | -58.90 | $216.85 | 1.5M |
| 2023-08-24 | -20.31 | $229.16 | 452300 |
| 2023-08-23 | -13.76 | $231.25 | 612800 |
| 2023-08-22 | -33.54 | $224.94 | 524800 |
| 2023-08-21 | -18.09 | $229.87 | 681800 |
| 2023-08-18 | -25.71 | $227.44 | 332500 |
| 2023-08-17 | -37.12 | $223.80 | 680200 |
| 2023-08-16 | -42.01 | $222.24 | 853500 |
| 2023-08-15 | -50.50 | $224.14 | 1.4M |
| 2023-08-14 | -31.96 | $231.78 | 644500 |
| 2023-08-11 | -33.39 | $231.19 | 511700 |
| 2023-08-10 | -38.61 | $229.04 | 854700 |
| 2023-08-09 | -52.20 | $223.44 | 287100 |
| 2023-08-08 | -48.53 | $224.95 | 705400 |
| 2023-08-07 | -50.06 | $224.32 | 578600 |
| 2023-08-04 | -47.83 | $225.24 | 380200 |
| 2023-08-03 | -54.06 | $222.67 | 515800 |
| 2023-08-02 | -52.88 | $223.16 | 549500 |
| 2023-08-01 | -44.14 | $226.76 | 1.2M |
| 2023-07-31 | -85.92 | $220.29 | 1.0M |
| 2023-07-28 | -78.43 | $222.44 | 724400 |
| 2023-07-27 | -93.35 | $219.00 | 846500 |
| 2023-07-26 | -90.79 | $224.65 | 243800 |
| 2023-07-25 | -95.96 | $223.56 | 298200 |
| 2023-07-24 | -88.63 | $224.44 | 262800 |
| 2023-07-21 | -72.95 | $226.34 | 379000 |
| 2023-07-20 | -53.47 | $230.07 | 412200 |
| 2023-07-19 | -19.66 | $239.48 | 391400 |
| 2023-07-18 | -2.39 | $243.05 | 292200 |
| 2023-07-17 | -16.75 | $236.27 | 204300 |
| 2023-07-14 | -20.13 | $234.44 | 244300 |
| 2023-07-13 | -13.22 | $237.14 | 246500 |
| 2023-07-12 | -15.91 | $235.95 | 486900 |
| 2023-07-11 | -6.15 | $239.18 | 248300 |
| 2023-07-10 | -0.49 | $236.20 | 304600 |
| 2023-07-07 | -3.41 | $233.62 | 464500 |
| 2023-07-06 | -14.46 | $226.70 | 359800 |
| 2023-07-05 | -1.82 | $232.58 | 307200 |
| 2023-07-03 | -8.57 | $228.08 | 289600 |
| 2023-06-30 | -7.66 | $228.67 | 554500 |
| 2023-06-29 | -7.63 | $228.30 | 265000 |
| 2023-06-28 | -2.74 | $227.85 | 625200 |
| 2023-06-27 | -6.31 | $224.81 | 358000 |
| 2023-06-26 | -6.97 | $224.31 | 314500 |
| 2023-06-23 | -7.69 | $223.81 | 787100 |
| 2023-06-22 | -8.56 | $223.14 | 422400 |
| 2023-06-21 | -13.46 | $219.71 | 667500 |
| 2023-06-20 | -0.43 | $224.14 | 940900 |
| 2023-06-16 | -8.89 | $204.29 | 812900 |
| 2023-06-15 | -4.80 | $206.32 | 363900 |
| 2023-06-14 | -3.84 | $202.56 | 475400 |
| 2023-06-13 | -11.20 | $199.08 | 475800 |
| 2023-06-12 | -0.62 | $200.91 | 698300 |
| 2023-06-09 | -14.45 | $193.25 | 644200 |
| 2023-06-08 | -10.28 | $194.99 | 492300 |
| 2023-06-07 | -4.12 | $192.01 | 564600 |
| 2023-06-06 | -0.48 | $184.60 | 484500 |
| 2023-06-05 | -9.91 | $175.82 | 408800 |
| 2023-06-02 | -14.84 | $174.82 | 460300 |
| 2023-06-01 | -25.11 | $169.60 | 382500 |
| 2023-05-31 | -36.36 | $167.79 | 1.1M |
| 2023-05-30 | -67.22 | $163.27 | 328600 |
| 2023-05-26 | -76.68 | $162.98 | 338500 |
| 2023-05-25 | -67.65 | $165.46 | 272700 |
| 2023-05-24 | -71.66 | $164.48 | 332400 |
| 2023-05-23 | -60.90 | $167.11 | 311900 |
| 2023-05-22 | -68.51 | $165.25 | 271300 |
| 2023-05-19 | -88.67 | $160.32 | 266500 |
| 2023-05-18 | -78.94 | $162.70 | 276600 |
| 2023-05-17 | -77.18 | $163.13 | 278100 |
| 2023-05-16 | -99.02 | $157.79 | 231700 |
| 2023-05-15 | -81.60 | $162.91 | 366300 |
| 2023-05-12 | -96.45 | $158.89 | 225500 |
| 2023-05-11 | -83.82 | $163.55 | 279100 |
| 2023-05-10 | -84.95 | $163.54 | 322700 |
| 2023-05-09 | -94.75 | $161.41 | 304400 |
| 2023-05-08 | -94.93 | $162.50 | 665100 |
| 2023-05-05 | -82.67 | $167.47 | 441500 |
| 2023-05-04 | -97.00 | $162.27 | 592900 |
| 2023-05-03 | -85.04 | $168.09 | 655300 |
| 2023-05-02 | -74.42 | $171.76 | 1.2M |
| 2023-05-01 | -61.84 | $177.19 | 848800 |
| 2023-04-28 | -63.32 | $176.67 | 582700 |
| 2023-04-27 | -64.97 | $176.09 | 513300 |
| 2023-04-26 | -92.93 | $166.29 | 447400 |
| 2023-04-25 | -93.35 | $166.14 | 464700 |
| 2023-04-24 | -88.65 | $173.56 | 397000 |
| 2023-04-21 | -79.51 | $176.71 | 377800 |
| 2023-04-20 | -96.83 | $172.57 | 391900 |
| 2023-04-19 | -71.42 | $180.10 | 629400 |
| 2023-04-18 | -80.40 | $178.20 | 649100 |
| 2023-04-17 | -60.42 | $183.22 | 487300 |
| 2023-04-14 | -76.35 | $177.82 | 335600 |
| 2023-04-13 | -64.20 | $181.17 | 376900 |
| 2023-04-12 | -50.78 | $184.87 | 813300 |
| 2023-04-11 | -13.89 | $195.04 | 459500 |
| 2023-04-10 | -29.67 | $190.69 | 424700 |
| 2023-04-06 | -69.48 | $181.44 | 382700 |
| 2023-04-05 | -87.34 | $177.88 | 345400 |
| 2023-04-04 | -68.23 | $187.86 | 357300 |
| 2023-04-03 | -63.79 | $192.20 | 616800 |
| 2023-03-31 | -63.67 | $194.80 | 425300 |
| 2023-03-30 | -74.56 | $187.76 | 357900 |
| 2023-03-29 | -80.88 | $183.67 | 355800 |
| 2023-03-28 | -90.29 | $177.58 | 269700 |
| 2023-03-27 | -86.85 | $179.81 | 281000 |
| 2023-03-24 | -87.02 | $179.70 | 464800 |
| 2023-03-23 | -84.90 | $181.07 | 547300 |
| 2023-03-22 | -92.50 | $176.15 | 448500 |
| 2023-03-21 | -80.41 | $183.97 | 479200 |
| 2023-03-20 | -94.28 | $175.11 | 450900 |
| 2023-03-17 | -97.25 | $173.38 | 1.1M |
| 2023-03-16 | -90.70 | $182.60 | 429500 |
| 2023-03-15 | -84.72 | $187.13 | 524000 |
| 2023-03-14 | -89.49 | $185.77 | 479100 |
| 2023-03-13 | -85.80 | $188.47 | 785600 |
| 2023-03-10 | -93.93 | $191.84 | 837900 |
| 2023-03-09 | -98.40 | $208.84 | 335600 |
| 2023-03-08 | -72.21 | $221.93 | 474400 |
| 2023-03-07 | -70.56 | $222.60 | 241600 |
| 2023-03-06 | -57.67 | $226.57 | 603500 |
| 2023-03-03 | -45.83 | $231.64 | 310400 |
| 2023-03-02 | -64.47 | $223.66 | 244900 |
| 2023-03-01 | -64.27 | $218.31 | 287500 |
| 2023-02-28 | -52.22 | $219.66 | 419100 |
| 2023-02-27 | -49.23 | $221.17 | 570200 |
| 2023-02-24 | -51.91 | $218.21 | 278600 |
| 2023-02-23 | -47.14 | $220.13 | 326700 |
| 2023-02-22 | -40.48 | $223.53 | 390700 |
| 2023-02-21 | -37.99 | $225.24 | 612300 |
| 2023-02-17 | -15.21 | $240.84 | 430000 |
| 2023-02-16 | -5.93 | $247.20 | 434900 |
| 2023-02-15 | -3.49 | $246.59 | 572600 |
| 2023-02-14 | -0.83 | $244.00 | 1.1M |
| 2023-02-13 | -29.55 | $220.50 | 749600 |
| 2023-02-10 | -40.15 | $214.82 | 451500 |
| 2023-02-09 | -28.35 | $220.97 | 461900 |
| 2023-02-08 | -11.63 | $228.94 | 458900 |
| 2023-02-07 | -11.33 | $228.24 | 881800 |
| 2023-02-06 | -30.69 | $212.39 | 329300 |
| 2023-02-03 | -26.15 | $215.44 | 480600 |
| 2023-02-02 | -14.91 | $222.85 | 1.1M |
| 2023-02-01 | -8.67 | $210.37 | 761300 |
| 2023-01-31 | -4.40 | $200.04 | 374200 |
| 2023-01-30 | -27.14 | $190.59 | 515000 |
| 2023-01-27 | -14.34 | $195.69 | 372700 |
| 2023-01-26 | -26.28 | $189.09 | 300800 |
| 2023-01-25 | -25.31 | $189.56 | 242700 |
| 2023-01-24 | -28.23 | $188.15 | 268400 |
| 2023-01-23 | -15.68 | $194.20 | 1.1M |
| 2023-01-20 | -20.39 | $191.93 | 1.2M |
| 2023-01-19 | -30.16 | $187.22 | 1.0M |
| 2023-01-18 | -19.23 | $192.49 | 929200 |
| 2023-01-17 | -2.91 | $194.53 | 879400 |
| 2023-01-13 | -3.79 | $190.90 | 425100 |
| 2023-01-12 | -13.49 | $189.34 | 637300 |
| 2023-01-11 | -32.29 | $182.00 | 758600 |
| 2023-01-10 | -56.88 | $171.67 | 464800 |
| 2023-01-09 | -65.99 | $167.84 | 445300 |
| 2023-01-06 | -69.66 | $166.30 | 410300 |
| 2023-01-05 | -63.96 | $168.85 | 417400 |
| 2023-01-04 | -66.06 | $169.16 | 352200 |
| 2023-01-03 | -81.74 | $164.75 | 1.0M |
| 2022-12-30 | -84.42 | $163.93 | 512600 |
| 2022-12-29 | -87.30 | $162.70 | 656300 |
| 2022-12-28 | -93.66 | $158.23 | 869400 |
| 2022-12-27 | -97.20 | $156.39 | 472400 |
| 2022-12-23 | -90.43 | $161.41 | 780200 |
| 2022-12-22 | -98.13 | $155.70 | 998600 |
| 2022-12-21 | -97.34 | $167.32 | 733000 |
| 2022-12-20 | -98.44 | $171.51 | 768700 |
| 2022-12-19 | -97.80 | $172.08 | 825500 |
| 2022-12-16 | -95.06 | $177.04 | 2.4M |
| 2022-12-15 | -92.16 | $185.22 | 900300 |
| 2022-12-14 | -81.08 | $191.63 | 810200 |
| 2022-12-13 | -87.34 | $189.46 | 682200 |
| 2022-12-12 | -89.58 | $188.00 | 660100 |
| 2022-12-09 | -98.27 | $182.54 | 472900 |
| 2022-12-08 | -95.76 | $185.99 | 607700 |
| 2022-12-07 | -99.24 | $189.94 | 1.1M |
| 2022-12-06 | -93.56 | $194.07 | 1.9M |
| 2022-12-05 | -98.63 | $196.45 | 878400 |
| 2022-12-02 | -90.92 | $217.28 | 784500 |
| 2022-12-01 | -96.17 | $218.57 | 481400 |
| 2022-11-30 | -72.22 | $223.60 | 2.1M |
| 2022-11-29 | -58.21 | $224.95 | 405500 |
| 2022-11-28 | -71.70 | $220.02 | 642400 |
| 2022-11-25 | -60.92 | $223.96 | 205000 |
| 2022-11-23 | -64.12 | $222.79 | 710400 |
| 2022-11-22 | -57.19 | $225.41 | 477200 |
| 2022-11-21 | -58.98 | $224.75 | 573100 |
| 2022-11-18 | -40.19 | $225.51 | 604100 |
| 2022-11-17 | -28.90 | $226.50 | 563500 |
| 2022-11-16 | -14.94 | $236.12 | 362400 |
| 2022-11-15 | -13.67 | $236.98 | 481100 |
| 2022-11-14 | -16.35 | $235.13 | 500300 |
| 2022-11-11 | -23.60 | $228.70 | 598500 |
| 2022-11-10 | -20.54 | $230.07 | 494800 |
| 2022-11-09 | -29.08 | $223.27 | 446900 |
| 2022-11-08 | -15.16 | $234.35 | 467200 |
| 2022-11-07 | -7.98 | $240.07 | 666400 |
| 2022-11-04 | -18.29 | $231.86 | 480200 |
| 2022-11-03 | -20.94 | $229.75 | 1.6M |
| 2022-11-02 | -34.22 | $219.18 | 1.2M |
| 2022-11-01 | -30.85 | $220.52 | 2.0M |
| 2022-10-31 | -11.86 | $236.46 | 1.0M |
| 2022-10-28 | -3.29 | $243.34 | 929000 |
| 2022-10-27 | -4.86 | $241.35 | 705400 |
| 2022-10-26 | -11.49 | $234.33 | 1.1M |
| 2022-10-25 | -8.22 | $230.75 | 1.2M |
| 2022-10-24 | -1.25 | $220.83 | 1.7M |
| 2022-10-21 | -4.86 | $189.35 | 654000 |
| 2022-10-20 | -14.53 | $180.53 | 620600 |
| 2022-10-19 | -15.11 | $180.20 | 443700 |
| 2022-10-18 | -6.76 | $184.96 | 509600 |
| 2022-10-17 | -12.38 | $181.36 | 922800 |
| 2022-10-14 | -37.89 | $166.94 | 704500 |
| 2022-10-13 | -12.29 | $181.41 | 629700 |
| 2022-10-12 | -10.37 | $182.50 | 798700 |
| 2022-10-11 | -9.80 | $182.82 | 1.1M |
| 2022-10-10 | -12.06 | $177.35 | 1.1M |
| 2022-10-07 | -15.38 | $175.63 | 2.0M |
| 2022-10-06 | -8.33 | $178.07 | 1.1M |
| 2022-10-05 | -4.96 | $173.81 | 1.2M |
| 2022-10-04 | -18.34 | $167.90 | 1.7M |
| 2022-10-03 | -41.05 | $157.87 | 1.1M |
| 2022-09-30 | -62.35 | $148.46 | 1.6M |
| 2022-09-29 | -73.40 | $143.58 | 1.5M |
| 2022-09-28 | -45.39 | $155.95 | 1.3M |
| 2022-09-27 | -70.76 | $145.72 | 1.4M |
| 2022-09-26 | -85.18 | $138.87 | 1.0M |
| 2022-09-23 | -88.46 | $138.25 | 1.0M |
| 2022-09-22 | -97.96 | $138.95 | 1.0M |
| 2022-09-21 | -86.00 | $150.31 | 1.5M |
| 2022-09-20 | -86.72 | $150.00 | 1.1M |
| 2022-09-19 | -77.07 | $154.17 | 1.3M |
| 2022-09-16 | -97.10 | $147.30 | 2.3M |
| 2022-09-15 | -67.05 | $161.70 | 745800 |
| 2022-09-14 | -57.93 | $166.96 | 1.3M |
| 2022-09-13 | -67.80 | $165.22 | 3.1M |
| 2022-09-12 | -47.20 | $175.58 | 483400 |
| 2022-09-09 | -61.89 | $168.19 | 547000 |
| 2022-09-08 | -84.11 | $157.02 | 638700 |
| 2022-09-07 | -83.04 | $157.56 | 781000 |
| 2022-09-06 | -98.19 | $154.91 | 2.2M |
| 2022-09-02 | -95.09 | $161.73 | 471000 |
| 2022-09-01 | -85.40 | $165.56 | 1.0M |
| 2022-08-31 | -88.30 | $167.38 | 3.4M |
| 2022-08-30 | -82.38 | $169.52 | 552600 |
| 2022-08-29 | -62.16 | $176.46 | 356200 |
| 2022-08-26 | -61.78 | $176.60 | 387800 |
| 2022-08-25 | -37.08 | $185.68 | 368100 |
| 2022-08-24 | -56.34 | $178.21 | 353800 |
| 2022-08-23 | -50.98 | $173.15 | 805700 |
| 2022-08-22 | -66.25 | $164.22 | 919600 |
| 2022-08-19 | -54.37 | $170.51 | 1.1M |
| 2022-08-18 | -34.40 | $181.09 | 401100 |
| 2022-08-17 | -31.92 | $182.40 | 408600 |
| 2022-08-16 | -10.19 | $193.91 | 550500 |
| 2022-08-15 | -11.39 | $189.45 | 514000 |
| 2022-08-12 | -12.17 | $189.07 | 480700 |
| 2022-08-11 | -16.65 | $186.89 | 919500 |
| 2022-08-10 | -18.05 | $186.21 | 455000 |
| 2022-08-09 | -23.47 | $183.57 | 432800 |
| 2022-08-08 | -16.20 | $187.11 | 1.1M |
| 2022-08-05 | -22.36 | $184.11 | 702700 |
| 2022-08-04 | -35.91 | $177.52 | 737400 |
| 2022-08-03 | -29.06 | $180.85 | 1.1M |
| 2022-08-02 | -44.59 | $172.54 | 2.0M |
| 2022-08-01 | -13.31 | $181.09 | 1.7M |
| 2022-07-29 | -10.02 | $182.03 | 1.2M |
| 2022-07-28 | -12.43 | $171.95 | 1.0M |
| 2022-07-27 | -32.58 | $156.29 | 405400 |
| 2022-07-26 | -81.87 | $148.12 | 995900 |
| 2022-07-25 | -35.63 | $160.11 | 382900 |
| 2022-07-22 | -50.25 | $156.32 | 526800 |
| 2022-07-21 | -43.50 | $158.07 | 691100 |
| 2022-07-20 | -37.33 | $159.67 | 576000 |
| 2022-07-19 | -34.79 | $160.33 | 510700 |
| 2022-07-18 | -65.56 | $152.35 | 571300 |
| 2022-07-15 | -67.76 | $151.78 | 318500 |
| 2022-07-14 | -79.60 | $151.02 | 635900 |
| 2022-07-13 | -63.74 | $156.93 | 485200 |
| 2022-07-12 | -75.26 | $152.64 | 693000 |
| 2022-07-11 | -84.19 | $149.31 | 469900 |
| 2022-07-08 | -67.40 | $156.67 | 344300 |
| 2022-07-07 | -72.22 | $156.98 | 704300 |
| 2022-07-06 | -89.44 | $148.93 | 1.1M |
| 2022-07-05 | -76.86 | $155.50 | 1.9M |
| 2022-07-01 | -86.49 | $150.91 | 567800 |
| 2022-06-30 | -93.50 | $147.08 | 478000 |
| 2022-06-29 | -91.39 | $150.48 | 692700 |
| 2022-06-28 | -90.37 | $155.35 | 432900 |
| 2022-06-27 | -76.31 | $162.78 | 1.8M |
| 2022-06-24 | -74.33 | $163.83 | 5.6M |
| 2022-06-23 | -91.94 | $154.52 | 738300 |
| 2022-06-22 | -95.20 | $152.98 | 1.1M |
| 2022-06-21 | -90.41 | $159.84 | 800100 |
| 2022-06-17 | -88.34 | $160.83 | 2.2M |
| 2022-06-16 | -89.18 | $160.43 | 1.6M |
| 2022-06-15 | -66.90 | $173.04 | 1.3M |
| 2022-06-14 | -91.80 | $160.31 | 685400 |
| 2022-06-13 | -93.92 | $159.00 | 1.0M |
| 2022-06-10 | -95.51 | $168.06 | 654100 |
| 2022-06-09 | -87.31 | $173.28 | 527400 |
| 2022-06-08 | -72.96 | $184.43 | 856800 |
| 2022-06-07 | -61.48 | $194.54 | 867600 |
| 2022-06-06 | -69.78 | $191.57 | 1.1M |
| 2022-06-03 | -74.95 | $191.46 | 431500 |
| 2022-06-02 | -73.53 | $197.97 | 586700 |
| 2022-06-01 | -83.41 | $187.40 | 647300 |
| 2022-05-31 | -82.43 | $190.28 | 898600 |
| 2022-05-27 | -74.94 | $200.98 | 1.1M |
| 2022-05-26 | -86.10 | $185.04 | 960900 |
| 2022-05-25 | -90.30 | $179.04 | 838000 |
| 2022-05-24 | -92.95 | $175.26 | 1.0M |
| 2022-05-23 | -86.41 | $184.60 | 1.3M |
| 2022-05-20 | -93.36 | $174.68 | 1.0M |
| 2022-05-19 | -95.88 | $179.72 | 1.8M |
| 2022-05-18 | -99.22 | $186.24 | 1.0M |
| 2022-05-17 | -90.43 | $212.82 | 641200 |
| 2022-05-16 | -94.64 | $207.47 | 750500 |
| 2022-05-13 | -99.94 | $205.13 | 1.6M |
| 2022-05-12 | -92.79 | $219.94 | 695800 |
| 2022-05-11 | -95.39 | $223.41 | 1.2M |
| 2022-05-10 | -94.72 | $226.98 | 796400 |
| 2022-05-09 | -96.65 | $227.26 | 882500 |
| 2022-05-06 | -82.87 | $255.86 | 936200 |
| 2022-05-05 | -61.15 | $273.70 | 637000 |
| 2022-05-04 | -40.02 | $291.21 | 1.1M |
| 2022-05-03 | -46.50 | $285.28 | 2.1M |
| 2022-05-02 | -51.66 | $280.56 | 1.7M |
| 2022-04-29 | -65.76 | $267.67 | 580900 |
| 2022-04-28 | -59.88 | $273.05 | 903000 |
| 2022-04-27 | -54.93 | $277.57 | 1.0M |
| 2022-04-26 | -59.35 | $273.53 | 1.3M |
| 2022-04-25 | -30.73 | $299.70 | 1.5M |
| 2022-04-22 | -32.51 | $298.07 | 812300 |
| 2022-04-21 | -20.76 | $308.82 | 1.2M |
| 2022-04-20 | -6.12 | $319.42 | 1.8M |
| 2022-04-19 | -6.77 | $285.35 | 589700 |
| 2022-04-18 | -42.68 | $266.48 | 502300 |
| 2022-04-14 | -53.57 | $265.42 | 543800 |
| 2022-04-13 | -47.10 | $269.67 | 534500 |
| 2022-04-12 | -64.69 | $257.78 | 805300 |
| 2022-04-11 | -50.21 | $256.57 | 756000 |
| 2022-04-08 | -59.16 | $244.71 | 909000 |
| 2022-04-07 | -48.28 | $251.68 | 712000 |
| 2022-04-06 | -46.85 | $246.44 | 1.5M |
| 2022-04-05 | -19.01 | $276.71 | 695100 |
| 2022-04-04 | -11.43 | $283.74 | 1.1M |
| 2022-04-01 | -28.06 | $260.58 | 1.5M |
| 2022-03-31 | -26.09 | $263.30 | 755000 |
| 2022-03-30 | -31.05 | $256.45 | 860300 |
| 2022-03-29 | -21.33 | $269.88 | 733100 |
| 2022-03-28 | -28.93 | $259.38 | 1.1M |
| 2022-03-25 | -26.40 | $262.87 | 1.1M |
| 2022-03-24 | -21.96 | $269.01 | 857100 |
| 2022-03-23 | -19.98 | $267.85 | 639500 |
| 2022-03-22 | -12.41 | $279.78 | 1.6M |
| 2022-03-21 | -17.58 | $271.63 | 1.3M |
| 2022-03-18 | -10.28 | $283.13 | 1.9M |
| 2022-03-17 | -0.84 | $298.00 | 1.3M |
| 2022-03-16 | -0.99 | $281.49 | 3.3M |
| 2022-03-15 | -0.14 | $231.63 | 919900 |
| 2022-03-14 | -14.73 | $213.14 | 1.5M |
| 2022-03-11 | -3.99 | $208.00 | 969800 |
| 2022-03-10 | -2.97 | $201.30 | 769600 |
| 2022-03-09 | -13.66 | $194.74 | 856300 |
| 2022-03-08 | -45.15 | $175.43 | 1.1M |
| 2022-03-07 | -66.56 | $162.30 | 755700 |
| 2022-03-04 | -46.39 | $174.67 | 547400 |
| 2022-03-03 | -35.42 | $181.40 | 439800 |
| 2022-03-02 | -23.58 | $188.66 | 673700 |
| 2022-03-01 | -37.21 | $180.30 | 1.1M |
| 2022-02-28 | -32.09 | $183.44 | 1.3M |
| 2022-02-25 | -37.68 | $180.01 | 1.5M |
| 2022-02-24 | -57.66 | $167.76 | 1.1M |
| 2022-02-23 | -98.46 | $149.52 | 1.1M |
| 2022-02-22 | -98.05 | $150.84 | 1.3M |
| 2022-02-18 | -93.08 | $160.45 | 2.0M |
| 2022-02-17 | -82.74 | $165.19 | 1.1M |
| 2022-02-16 | -61.78 | $174.80 | 949700 |
| 2022-02-15 | -69.52 | $171.25 | 3.7M |
| 2022-02-14 | -18.35 | $194.71 | 2.3M |
| 2022-02-11 | -47.71 | $181.25 | 734700 |
| 2022-02-10 | -28.16 | $190.21 | 860200 |
| 2022-02-09 | -2.45 | $200.66 | 1.0M |
| 2022-02-08 | -32.43 | $187.33 | 669400 |
| 2022-02-07 | -33.33 | $186.93 | 1.3M |
| 2022-02-04 | -48.33 | $180.42 | 681000 |
| 2022-02-03 | -65.83 | $174.31 | 460200 |
| 2022-02-02 | -54.39 | $180.01 | 473700 |
| 2022-02-01 | -57.93 | $178.99 | 641300 |
| 2022-01-31 | -66.32 | $176.18 | 719900 |
| 2022-01-28 | -85.50 | $165.42 | 705000 |
| 2022-01-27 | -93.05 | $164.50 | 716200 |
| 2022-01-26 | -81.91 | $171.55 | 861400 |
| 2022-01-25 | -88.52 | $169.52 | 1.0M |
| 2022-01-24 | -79.07 | $176.43 | 1.3M |
| 2022-01-21 | -95.61 | $175.09 | 1.2M |
| 2022-01-20 | -92.01 | $186.10 | 852900 |
| 2022-01-19 | -95.94 | $187.69 | 965000 |
| 2022-01-18 | -89.30 | $192.89 | 909200 |
| 2022-01-14 | -83.33 | $195.31 | 568900 |
| 2022-01-13 | -95.06 | $191.92 | 806000 |
| 2022-01-12 | -94.74 | $192.05 | 628200 |
| 2022-01-11 | -80.05 | $198.83 | 705100 |
| 2022-01-10 | -81.81 | $199.60 | 910800 |
| 2022-01-07 | -92.85 | $197.06 | 515400 |
| 2022-01-06 | -87.72 | $200.00 | 662000 |
| 2022-01-05 | -97.27 | $194.90 | 1.3M |
| 2022-01-04 | -95.67 | $202.53 | 682700 |
| 2022-01-03 | -99.17 | $202.22 | 788000 |
| 2021-12-31 | -94.06 | $207.37 | 851100 |
| 2021-12-30 | -97.36 | $204.99 | 542900 |
| 2021-12-29 | -95.89 | $206.56 | 571900 |
| 2021-12-28 | -94.96 | $210.31 | 638700 |
| 2021-12-27 | -84.09 | $223.22 | 909100 |
| 2021-12-23 | -83.45 | $223.93 | 791600 |
| 2021-12-22 | -89.76 | $216.90 | 825300 |
| 2021-12-21 | -82.16 | $225.37 | 993500 |
| 2021-12-20 | -93.55 | $212.84 | 881500 |
| 2021-12-17 | -92.32 | $216.54 | 3.8M |
| 2021-12-16 | -96.46 | $216.26 | 945200 |
| 2021-12-15 | -94.59 | $226.56 | 873700 |
| 2021-12-14 | -98.43 | $226.06 | 1.4M |
| 2021-12-13 | -94.40 | $234.71 | 1.4M |
| 2021-12-10 | -91.86 | $243.98 | 2.1M |
| 2021-12-09 | -91.23 | $246.21 | 661300 |
| 2021-12-08 | -92.05 | $248.15 | 765700 |
| 2021-12-07 | -89.21 | $252.86 | 719400 |
| 2021-12-06 | -72.53 | $265.30 | 939200 |
| 2021-12-03 | -78.43 | $261.22 | 869200 |
| 2021-12-02 | -69.13 | $268.12 | 1.3M |
| 2021-12-01 | -89.65 | $253.27 | 2.0M |
| 2021-11-30 | -72.70 | $274.59 | 1.2M |
| 2021-11-29 | -63.72 | $305.16 | 802800 |
| 2021-11-26 | -67.99 | $288.96 | 908800 |
| 2021-11-24 | -60.55 | $312.65 | 890600 |
| 2021-11-23 | -61.84 | $307.71 | 1.3M |
| 2021-11-22 | -63.43 | $301.60 | 1.9M |
| 2021-11-19 | -67.41 | $286.30 | 961300 |
| 2021-11-18 | -69.59 | $277.95 | 694800 |
| 2021-11-17 | -70.22 | $274.90 | 729500 |
| 2021-11-16 | -68.11 | $281.50 | 690200 |
| 2021-11-15 | -69.91 | $273.91 | 682800 |
| 2021-11-12 | -70.29 | $267.03 | 533500 |
| 2021-11-11 | -68.76 | $270.20 | 998600 |
| 2021-11-10 | -71.87 | $253.88 | 1.1M |
| 2021-11-09 | -72.91 | $249.68 | 2.0M |
| 2021-11-08 | -62.20 | $293.10 | 1.7M |
| 2021-11-05 | -60.71 | $297.46 | 2.0M |
| 2021-11-04 | -65.29 | $272.14 | 3.3M |
| 2021-11-03 | -58.72 | $298.09 | 7.4M |
| 2021-11-02 | -44.67 | $357.17 | 30.5M |
| 2021-11-01 | -16.25 | $171.46 | 2.3M |
| 2021-10-29 | -12.78 | $173.31 | 1.3M |
| 2021-10-28 | -14.82 | $171.76 | 1.5M |
| 2021-10-27 | -22.86 | $165.99 | 1.6M |
| 2021-10-26 | -16.92 | $169.96 | 1.7M |
| 2021-10-25 | -0.27 | $176.65 | 1.5M |
| 2021-10-22 | -7.81 | $167.97 | 2.6M |
| 2021-10-21 | -0.35 | $167.51 | 1.6M |
| 2021-10-20 | -7.71 | $160.30 | 1.5M |
| 2021-10-19 | -4.25 | $158.90 | 2.1M |
| 2021-10-18 | -2.36 | $158.32 | 2.1M |
| 2021-10-15 | -5.11 | $150.97 | 1.5M |
| 2021-10-14 | -11.21 | $147.19 | 2.3M |
| 2021-10-13 | -6.90 | $149.86 | 3.2M |
| 2021-10-12 | -0.68 | $153.39 | 2.7M |
| 2021-10-11 | -2.52 | $142.43 | 2.0M |
| 2021-10-08 | -1.41 | $138.20 | 3.0M |
| 2021-10-07 | -10.47 | $126.45 | 2.2M |
| 2021-10-06 | -2.46 | $128.58 | 1.2M |
| 2021-10-05 | -0.21 | $128.78 | 1.7M |
| 2021-10-04 | -7.99 | $120.94 | 1.7M |
| 2021-10-01 | -5.51 | $121.89 | 1.3M |
| 2021-09-30 | -19.55 | $116.51 | 1.7M |
| 2021-09-29 | -15.68 | $117.99 | 1.4M |
| 2021-09-28 | -9.89 | $120.21 | 2.0M |
| 2021-09-27 | -6.74 | $120.16 | 3.4M |
| 2021-09-24 | -3.32 | $111.61 | 1.7M |
| 2021-09-23 | -2.18 | $108.13 | 2.7M |
| 2021-09-22 | -17.03 | $100.00 | 2.3M |
| 2021-09-21 | -51.16 | $94.11 | 1.5M |
| 2021-09-20 | -46.41 | $94.93 | 1.3M |
| 2021-09-17 | -44.15 | $95.32 | 4.1M |
| 2021-09-16 | -8.51 | $98.79 | 4.0M |
| 2021-09-15 | -62.37 | $90.00 | 1.4M |
| 2021-09-14 | -62.37 | $90.00 | 962000 |
| 2021-09-13 | -59.76 | $90.30 | 1.6M |
| 2021-09-10 | -99.25 | $86.63 | 2.7M |
| 2021-09-09 | -45.55 | $91.33 | 1.6M |
| 2021-09-08 | -51.50 | $90.29 | 3.3M |
| 2021-09-07 | -16.69 | $94.17 | 3.2M |
| 2021-09-03 | -26.40 | $92.34 | 1.6M |
| 2021-09-02 | -11.35 | $94.99 | 1.7M |
| 2021-09-01 | -10.50 | $93.17 | 1.4M |
| 2021-08-31 | -20.84 | $90.75 | 842900 |
| 2021-08-30 | -25.54 | $89.77 | 1.2M |
| 2021-08-27 | -19.64 | $91.00 | 809200 |
| 2021-08-26 | -30.44 | $88.75 | 1.3M |
| 2021-08-25 | -18.43 | $91.25 | 861300 |
| 2021-08-24 | -19.06 | $91.12 | 825800 |
| 2021-08-23 | -20.21 | $90.88 | 1.3M |
| 2021-08-20 | -25.40 | $89.80 | 1.2M |
| 2021-08-19 | -19.88 | $90.95 | 1.8M |
| 2021-08-18 | -7.35 | $93.56 | 2.2M |
| 2021-08-17 | -14.19 | $91.27 | 1.8M |
| 2021-08-16 | -6.00 | $92.55 | 1.8M |
| 2021-08-13 | -7.40 | $92.01 | 2.2M |
| 2021-08-12 | -2.75 | $89.17 | 2.2M |
| 2021-08-11 | -15.11 | $86.21 | 2.0M |
| 2021-08-10 | -16.78 | $85.81 | 2.2M |
| 2021-08-09 | -42.57 | $79.63 | 1.8M |
| 2021-08-06 | -26.09 | $83.58 | 2.0M |
| 2021-08-05 | -30.84 | $82.44 | 2.4M |
| 2021-08-04 | -62.10 | $74.95 | 5.8M |
| 2021-08-03 | -0.04 | $89.82 | 2.1M |
| 2021-08-02 | -16.24 | $85.94 | 2.0M |
| 2021-07-30 | -19.52 | $82.77 | 1.6M |
| 2021-07-29 | -7.38 | $85.32 | 1.7M |
| 2021-07-28 | -8.19 | $81.56 | 1.2M |
| 2021-07-27 | -14.02 | $80.16 | 978400 |
| 2021-07-26 | -8.12 | $81.14 | 783500 |
| 2021-07-23 | -18.87 | $79.46 | 912900 |
| 2021-07-22 | -34.62 | $77.73 | 1.3M |
| 2021-07-21 | -40.40 | $77.17 | 1.8M |
| 2021-07-20 | -59.39 | $73.57 | 1.7M |
| 2021-07-19 | -84.86 | $68.74 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-17
Close Price
$160.57
Vol: 280685Average Directional Index - Detailed Analysis
Minimum
8.19
Average
23.06
Maximum
65.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.93 | $160.57 | 280685 |
| 2026-07-16 | 9.17 | $156.35 | 310906 |
| 2026-07-15 | 9.42 | $160.91 | 421568 |
| 2026-07-14 | 9.49 | $159.78 | 333243 |
| 2026-07-13 | 9.95 | $155.85 | 352722 |
| 2026-07-10 | 10.38 | $156.19 | 258319 |
| 2026-07-09 | 10.88 | $159.68 | 321430 |
| 2026-07-08 | 11.41 | $153.18 | 408277 |
| 2026-07-07 | 11.81 | $155.49 | 349706 |
| 2026-07-06 | 12.32 | $158.40 | 568482 |
| 2026-07-02 | 12.92 | $163.44 | 543098 |
| 2026-07-01 | 13.55 | $146.94 | 1.3M |
| 2026-06-30 | 13.76 | $147.83 | 986734 |
| 2026-06-29 | 13.98 | $155.18 | 1.4M |
| 2026-06-26 | 14.49 | $166.49 | 1.1M |
| 2026-06-25 | 15.16 | $165.20 | 2.3M |
| 2026-06-24 | 15.87 | $175.29 | 634146 |
| 2026-06-23 | 16.27 | $190.46 | 566600 |
| 2026-06-22 | 16.22 | $186.28 | 329800 |
| 2026-06-18 | 16.37 | $188.43 | 939909 |
| 2026-06-17 | 16.52 | $180.88 | 375506 |
| 2026-06-16 | 16.77 | $185.49 | 304301 |
| 2026-06-15 | 16.82 | $190.07 | 457036 |
| 2026-06-12 | 16.89 | $187.12 | 279394 |
| 2026-06-11 | 16.97 | $189.61 | 740100 |
| 2026-06-10 | 17.07 | $186.83 | 553880 |
| 2026-06-09 | 17.23 | $181.34 | 569500 |
| 2026-06-08 | 17.48 | $179.10 | 742350 |
| 2026-06-05 | 17.65 | $176.79 | 372806 |
| 2026-06-04 | 18.02 | $176.80 | 2.4M |
| 2026-06-03 | 18.36 | $173.86 | 541274 |
| 2026-06-02 | 18.76 | $172.38 | 359971 |
| 2026-06-01 | 19.25 | $169.36 | 494089 |
| 2026-05-29 | 19.76 | $175.84 | 1.6M |
| 2026-05-28 | 20.22 | $174.88 | 800706 |
| 2026-05-27 | 20.75 | $165.10 | 1.2M |
| 2026-05-26 | 21.39 | $166.52 | 913264 |
| 2026-05-22 | 22.07 | $167.05 | 3.1M |
| 2026-05-21 | 22.89 | $157.71 | 604726 |
| 2026-05-20 | 23.85 | $152.80 | 423661 |
| 2026-05-19 | 24.97 | $151.08 | 1.3M |
| 2026-05-18 | 26.18 | $146.28 | 1.3M |
| 2026-05-15 | 27.48 | $150.12 | 455448 |
| 2026-05-14 | 28.80 | $148.76 | 789397 |
| 2026-05-13 | 30.19 | $148.84 | 632919 |
| 2026-05-12 | 31.56 | $150.54 | 476339 |
| 2026-05-11 | 33.02 | $151.19 | 787219 |
| 2026-05-08 | 34.57 | $145.75 | 1.3M |
| 2026-05-07 | 36.20 | $154.06 | 1.1M |
| 2026-05-06 | 37.81 | $164.23 | 1.2M |
| 2026-05-05 | 39.48 | $160.10 | 1.5M |
| 2026-05-04 | 41.22 | $168.30 | 2.2M |
| 2026-05-01 | 42.97 | $185.55 | 1.7M |
| 2026-04-30 | 44.77 | $180.67 | 3.8M |
| 2026-04-29 | 46.66 | $181.15 | 6.7M |
| 2026-04-28 | 48.76 | $182.01 | 3.7M |
| 2026-04-27 | 50.78 | $187.07 | 3.7M |
| 2026-04-24 | 52.88 | $204.00 | 6.4M |
| 2026-04-23 | 54.93 | $229.14 | 17.3M |
| 2026-04-22 | 57.06 | $443.94 | 12.2M |
| 2026-04-21 | 57.19 | $713.97 | 12.3M |
| 2026-04-20 | 55.14 | $608.80 | 5.7M |
| 2026-04-17 | 53.06 | $493.86 | 4.8M |
| 2026-04-16 | 50.96 | $448.98 | 6.7M |
| 2026-04-15 | 48.83 | $395.77 | 7.2M |
| 2026-04-14 | 46.65 | $411.56 | 6.0M |
| 2026-04-13 | 44.37 | $371.01 | 5.0M |
| 2026-04-10 | 42.05 | $299.94 | 4.2M |
| 2026-04-09 | 39.84 | $297.08 | 4.7M |
| 2026-04-08 | 37.56 | $261.35 | 6.7M |
| 2026-04-07 | 35.29 | $255.15 | 6.0M |
| 2026-04-06 | 33.01 | $212.60 | 2.5M |
| 2026-04-02 | 30.99 | $190.42 | 1.9M |
| 2026-04-01 | 29.20 | $170.07 | 1.8M |
| 2026-03-31 | 27.76 | $145.85 | 1.4M |
| 2026-03-30 | 26.96 | $135.56 | 2.2M |
| 2026-03-27 | 26.19 | $148.45 | 1.8M |
| 2026-03-26 | 25.28 | $139.58 | 3.5M |
| 2026-03-25 | 24.52 | $123.56 | 761682 |
| 2026-03-24 | 25.00 | $117.49 | 641800 |
| 2026-03-23 | 25.94 | $107.28 | 1.3M |
| 2026-03-20 | 26.74 | $99.90 | 1.5M |
| 2026-03-19 | 26.58 | $100.44 | 754692 |
| 2026-03-18 | 26.41 | $101.52 | 368724 |
| 2026-03-17 | 26.68 | $101.88 | 377200 |
| 2026-03-16 | 26.85 | $97.98 | 497601 |
| 2026-03-13 | 26.95 | $100.71 | 499614 |
| 2026-03-12 | 27.21 | $99.56 | 628045 |
| 2026-03-11 | 27.63 | $101.19 | 403962 |
| 2026-03-10 | 27.80 | $95.79 | 539800 |
| 2026-03-09 | 27.27 | $95.89 | 619300 |
| 2026-03-06 | 26.71 | $97.51 | 894200 |
| 2026-03-05 | 26.12 | $97.05 | 331714 |
| 2026-03-04 | 25.64 | $95.75 | 771100 |
| 2026-03-03 | 24.95 | $96.98 | 692105 |
| 2026-03-02 | 24.19 | $95.71 | 501700 |
| 2026-02-27 | 23.48 | $97.41 | 796141 |
| 2026-02-26 | 22.74 | $96.54 | 639157 |
| 2026-02-25 | 21.96 | $92.90 | 849572 |
| 2026-02-24 | 21.13 | $93.99 | 1.4M |
| 2026-02-23 | 19.76 | $87.69 | 1.2M |
| 2026-02-20 | 18.32 | $96.47 | 2.4M |
| 2026-02-19 | 17.02 | $96.74 | 3.1M |
| 2026-02-18 | 15.72 | $123.30 | 972319 |
| 2026-02-17 | 16.54 | $122.10 | 1.1M |
| 2026-02-13 | 17.01 | $118.35 | 667600 |
| 2026-02-12 | 17.03 | $116.50 | 407400 |
| 2026-02-11 | 17.04 | $115.90 | 448900 |
| 2026-02-10 | 16.83 | $116.71 | 907900 |
| 2026-02-09 | 16.79 | $118.72 | 453200 |
| 2026-02-06 | 16.93 | $120.42 | 569324 |
| 2026-02-05 | 17.08 | $114.62 | 692229 |
| 2026-02-04 | 17.23 | $122.89 | 627400 |
| 2026-02-03 | 17.88 | $121.12 | 592700 |
| 2026-02-02 | 17.91 | $115.48 | 316521 |
| 2026-01-30 | 16.90 | $114.99 | 307300 |
| 2026-01-29 | 15.97 | $115.67 | 346300 |
| 2026-01-28 | 14.98 | $115.10 | 292600 |
| 2026-01-27 | 14.02 | $117.52 | 524529 |
| 2026-01-26 | 13.12 | $116.88 | 943300 |
| 2026-01-23 | 12.22 | $121.68 | 360147 |
| 2026-01-22 | 11.85 | $125.21 | 403253 |
| 2026-01-21 | 12.03 | $126.45 | 549700 |
| 2026-01-20 | 11.55 | $121.46 | 579226 |
| 2026-01-16 | 10.76 | $125.63 | 695742 |
| 2026-01-15 | 10.43 | $124.57 | 311512 |
| 2026-01-14 | 9.95 | $123.43 | 382900 |
| 2026-01-13 | 9.45 | $125.18 | 349729 |
| 2026-01-12 | 9.37 | $127.12 | 464914 |
| 2026-01-09 | 9.45 | $128.52 | 489700 |
| 2026-01-08 | 9.62 | $127.57 | 1.1M |
| 2026-01-07 | 9.87 | $127.04 | 386300 |
| 2026-01-06 | 9.81 | $130.12 | 383413 |
| 2026-01-05 | 9.96 | $129.17 | 662900 |
| 2026-01-02 | 10.16 | $128.22 | 287323 |
| 2025-12-31 | 10.15 | $128.32 | 342319 |
| 2025-12-30 | 9.93 | $128.84 | 347111 |
| 2025-12-29 | 9.80 | $129.72 | 486448 |
| 2025-12-26 | 9.82 | $131.93 | 300371 |
| 2025-12-24 | 10.01 | $131.82 | 470100 |
| 2025-12-23 | 10.21 | $134.90 | 856300 |
| 2025-12-22 | 10.46 | $132.30 | 1.1M |
| 2025-12-19 | 10.72 | $130.59 | 762529 |
| 2025-12-18 | 10.59 | $128.11 | 971600 |
| 2025-12-17 | 10.45 | $130.34 | 706303 |
| 2025-12-16 | 10.74 | $132.67 | 541800 |
| 2025-12-15 | 10.95 | $128.61 | 887900 |
| 2025-12-12 | 10.89 | $131.03 | 868000 |
| 2025-12-11 | 11.12 | $134.89 | 351700 |
| 2025-12-10 | 11.67 | $134.95 | 403142 |
| 2025-12-09 | 12.24 | $133.93 | 383740 |
| 2025-12-08 | 12.74 | $132.09 | 329700 |
| 2025-12-05 | 13.15 | $134.85 | 496600 |
| 2025-12-04 | 13.73 | $133.85 | 304950 |
| 2025-12-03 | 13.85 | $134.82 | 372800 |
| 2025-12-02 | 13.97 | $131.93 | 401300 |
| 2025-12-01 | 13.80 | $130.19 | 722587 |
| 2025-11-28 | 13.61 | $135.88 | 171700 |
| 2025-11-26 | 13.72 | $133.95 | 400002 |
| 2025-11-25 | 13.85 | $134.06 | 362737 |
| 2025-11-24 | 13.84 | $131.74 | 877210 |
| 2025-11-21 | 13.49 | $131.42 | 582202 |
| 2025-11-20 | 13.13 | $126.65 | 593043 |
| 2025-11-19 | 12.86 | $132.19 | 510149 |
| 2025-11-18 | 12.49 | $129.30 | 611712 |
| 2025-11-17 | 11.80 | $129.45 | 1.4M |
| 2025-11-14 | 11.23 | $138.56 | 643844 |
| 2025-11-13 | 11.08 | $137.55 | 1.4M |
| 2025-11-12 | 11.15 | $143.20 | 1.1M |
| 2025-11-11 | 11.71 | $143.83 | 879700 |
| 2025-11-10 | 12.03 | $142.50 | 392028 |
| 2025-11-07 | 12.48 | $143.31 | 554904 |
| 2025-11-06 | 12.78 | $138.31 | 734600 |
| 2025-11-05 | 12.62 | $140.23 | 875200 |
| 2025-11-04 | 12.45 | $138.01 | 1.7M |
| 2025-11-03 | 12.16 | $132.27 | 1.1M |
| 2025-10-31 | 11.24 | $136.07 | 1.7M |
| 2025-10-30 | 10.38 | $135.68 | 1.2M |
| 2025-10-29 | 9.72 | $139.05 | 2.2M |
| 2025-10-28 | 9.06 | $145.77 | 1.7M |
| 2025-10-27 | 8.99 | $155.18 | 1.7M |
| 2025-10-24 | 9.13 | $157.01 | 1.0M |
| 2025-10-23 | 9.16 | $153.24 | 793700 |
| 2025-10-22 | 9.41 | $151.71 | 569300 |
| 2025-10-21 | 9.71 | $153.09 | 452023 |
| 2025-10-20 | 10.13 | $149.11 | 744653 |
| 2025-10-17 | 10.40 | $150.39 | 502848 |
| 2025-10-16 | 10.87 | $151.20 | 526700 |
| 2025-10-15 | 11.32 | $152.22 | 509437 |
| 2025-10-14 | 11.61 | $155.49 | 816000 |
| 2025-10-13 | 11.91 | $149.48 | 400436 |
| 2025-10-10 | 11.88 | $146.99 | 848600 |
| 2025-10-09 | 11.57 | $146.87 | 575544 |
| 2025-10-08 | 11.45 | $146.32 | 787725 |
| 2025-10-07 | 11.31 | $149.22 | 796512 |
| 2025-10-06 | 11.38 | $148.41 | 1.1M |
| 2025-10-03 | 11.45 | $154.56 | 845275 |
| 2025-10-02 | 11.56 | $159.71 | 495320 |
| 2025-10-01 | 11.36 | $159.01 | 574400 |
| 2025-09-30 | 10.83 | $160.57 | 587944 |
| 2025-09-29 | 10.58 | $161.53 | 878834 |
| 2025-09-26 | 10.36 | $161.27 | 978200 |
| 2025-09-25 | 9.95 | $163.28 | 787618 |
| 2025-09-24 | 9.52 | $161.68 | 1.1M |
| 2025-09-23 | 9.62 | $159.38 | 739700 |
| 2025-09-22 | 9.74 | $157.73 | 688601 |
| 2025-09-19 | 10.11 | $157.66 | 2.0M |
| 2025-09-18 | 10.49 | $155.92 | 592840 |
| 2025-09-17 | 11.02 | $153.15 | 634818 |
| 2025-09-16 | 11.50 | $155.21 | 754426 |
| 2025-09-15 | 11.63 | $152.35 | 644706 |
| 2025-09-12 | 11.78 | $155.53 | 583600 |
| 2025-09-11 | 12.17 | $157.03 | 473025 |
| 2025-09-10 | 12.57 | $155.78 | 513500 |
| 2025-09-09 | 13.12 | $157.91 | 524800 |
| 2025-09-08 | 13.78 | $158.53 | 511600 |
| 2025-09-05 | 14.49 | $156.28 | 494519 |
| 2025-09-04 | 15.20 | $156.53 | 1.3M |
| 2025-09-03 | 15.84 | $157.09 | 907400 |
| 2025-09-02 | 16.52 | $161.20 | 673886 |
| 2025-08-29 | 17.33 | $158.23 | 521800 |
| 2025-08-28 | 17.94 | $158.54 | 494900 |
| 2025-08-27 | 18.62 | $156.95 | 699358 |
| 2025-08-26 | 19.49 | $153.23 | 894343 |
| 2025-08-25 | 20.47 | $153.17 | 1.2M |
| 2025-08-22 | 21.44 | $155.49 | 1.3M |
| 2025-08-21 | 22.46 | $150.29 | 1.3M |
| 2025-08-20 | 23.20 | $147.94 | 2.0M |
| 2025-08-19 | 24.07 | $156.62 | 987317 |
| 2025-08-18 | 25.16 | $158.76 | 1.2M |
| 2025-08-15 | 26.17 | $155.63 | 496334 |
| 2025-08-14 | 27.30 | $158.32 | 586720 |
| 2025-08-13 | 28.63 | $161.25 | 643326 |
| 2025-08-12 | 30.05 | $159.85 | 642896 |
| 2025-08-11 | 31.38 | $153.08 | 1.1M |
| 2025-08-08 | 32.44 | $153.71 | 888346 |
| 2025-08-07 | 33.71 | $156.75 | 975041 |
| 2025-08-06 | 35.05 | $156.64 | 1.0M |
| 2025-08-05 | 36.54 | $159.21 | 1.7M |
| 2025-08-04 | 38.23 | $160.46 | 2.0M |
| 2025-08-01 | 40.08 | $164.07 | 1.8M |
| 2025-07-31 | 42.08 | $170.24 | 1.6M |
| 2025-07-30 | 44.08 | $172.46 | 3.0M |
| 2025-07-29 | 46.08 | $203.88 | 1.3M |
| 2025-07-28 | 45.62 | $206.04 | 1.1M |
| 2025-07-25 | 45.33 | $206.79 | 1.0M |
| 2025-07-24 | 44.84 | $207.55 | 976942 |
| 2025-07-23 | 44.12 | $207.49 | 1.4M |
| 2025-07-22 | 43.43 | $199.75 | 1.2M |
| 2025-07-21 | 43.01 | $190.08 | 1.2M |
| 2025-07-18 | 42.76 | $192.48 | 597001 |
| 2025-07-17 | 42.43 | $196.09 | 650751 |
| 2025-07-16 | 41.86 | $191.73 | 619464 |
| 2025-07-15 | 41.26 | $192.58 | 530400 |
| 2025-07-14 | 40.48 | $194.86 | 1.4M |
| 2025-07-11 | 39.69 | $191.39 | 1.1M |
| 2025-07-10 | 38.91 | $189.19 | 1.8M |
| 2025-07-09 | 38.08 | $177.80 | 1.1M |
| 2025-07-08 | 37.66 | $178.52 | 831752 |
| 2025-07-07 | 37.21 | $181.52 | 902001 |
| 2025-07-03 | 36.46 | $181.31 | 743429 |
| 2025-07-02 | 35.75 | $177.60 | 1.2M |
| 2025-07-01 | 35.11 | $171.89 | 1.1M |
| 2025-06-30 | 34.48 | $169.05 | 1.9M |
| 2025-06-27 | 33.85 | $174.22 | 2.7M |
| 2025-06-26 | 32.38 | $179.30 | 3.5M |
| 2025-06-25 | 30.53 | $175.73 | 2.6M |
| 2025-06-24 | 28.85 | $171.86 | 3.4M |
| 2025-06-23 | 27.14 | $147.00 | 1.7M |
| 2025-06-20 | 26.23 | $134.44 | 2.0M |
| 2025-06-18 | 25.98 | $129.86 | 604152 |
| 2025-06-17 | 26.05 | $127.81 | 1.1M |
| 2025-06-16 | 26.30 | $127.54 | 682449 |
| 2025-06-13 | 26.61 | $121.91 | 963600 |
| 2025-06-12 | 27.25 | $125.21 | 758900 |
| 2025-06-11 | 27.61 | $126.91 | 538300 |
| 2025-06-10 | 27.55 | $125.87 | 790142 |
| 2025-06-09 | 27.49 | $126.10 | 1.2M |
| 2025-06-06 | 27.18 | $123.00 | 1.4M |
| 2025-06-05 | 27.30 | $116.14 | 1.5M |
| 2025-06-04 | 27.75 | $112.27 | 1.9M |
| 2025-06-03 | 28.48 | $116.71 | 973950 |
| 2025-06-02 | 28.44 | $119.51 | 1.4M |
| 2025-05-30 | 28.21 | $121.79 | 1.2M |
| 2025-05-29 | 27.85 | $119.49 | 779139 |
| 2025-05-28 | 27.47 | $120.49 | 917700 |
| 2025-05-27 | 26.76 | $122.57 | 1.1M |
| 2025-05-23 | 26.08 | $119.71 | 1.5M |
| 2025-05-22 | 25.48 | $117.75 | 2.2M |
| 2025-05-21 | 25.08 | $108.97 | 1.1M |
| 2025-05-20 | 25.11 | $112.00 | 1.3M |
| 2025-05-19 | 24.65 | $112.72 | 1.2M |
| 2025-05-16 | 24.22 | $108.84 | 1.0M |
| 2025-05-15 | 24.03 | $105.67 | 970900 |
| 2025-05-14 | 24.06 | $105.84 | 730778 |
| 2025-05-13 | 24.06 | $106.35 | 1.3M |
| 2025-05-12 | 24.07 | $103.76 | 1.9M |
| 2025-05-09 | 23.90 | $104.13 | 2.0M |
| 2025-05-08 | 23.88 | $101.09 | 2.5M |
| 2025-05-07 | 24.18 | $100.50 | 2.0M |
| 2025-05-06 | 23.59 | $97.29 | 1.2M |
| 2025-05-05 | 23.26 | $96.30 | 1.2M |
| 2025-05-02 | 22.91 | $96.17 | 1.0M |
| 2025-05-01 | 22.63 | $92.97 | 1.1M |
| 2025-04-30 | 22.45 | $92.63 | 1.5M |
| 2025-04-29 | 22.50 | $91.76 | 1.3M |
| 2025-04-28 | 22.03 | $94.60 | 1.2M |
| 2025-04-25 | 21.45 | $93.81 | 1.6M |
| 2025-04-24 | 20.86 | $91.39 | 1.5M |
| 2025-04-23 | 20.37 | $86.31 | 2.1M |
| 2025-04-22 | 20.17 | $84.89 | 1.3M |
| 2025-04-21 | 20.16 | $80.66 | 2.3M |
| 2025-04-17 | 20.41 | $84.59 | 3.4M |
| 2025-04-16 | 20.68 | $72.69 | 2.1M |
| 2025-04-15 | 21.46 | $69.70 | 1.2M |
| 2025-04-14 | 22.43 | $71.30 | 1.0M |
| 2025-04-11 | 23.54 | $69.68 | 1.3M |
| 2025-04-10 | 24.48 | $70.87 | 3.0M |
| 2025-04-09 | 25.47 | $73.92 | 2.1M |
| 2025-04-08 | 26.51 | $62.86 | 2.9M |
| 2025-04-07 | 27.29 | $69.42 | 1.9M |
| 2025-04-04 | 28.36 | $69.20 | 2.4M |
| 2025-04-03 | 28.96 | $72.61 | 1.9M |
| 2025-04-02 | 30.46 | $76.78 | 1.2M |
| 2025-04-01 | 31.84 | $75.35 | 1.5M |
| 2025-03-31 | 33.48 | $75.90 | 3.5M |
| 2025-03-28 | 35.21 | $74.66 | 3.2M |
| 2025-03-27 | 36.74 | $74.16 | 6.0M |
| 2025-03-26 | 38.36 | $61.55 | 1.4M |
| 2025-03-25 | 37.92 | $59.48 | 1.4M |
| 2025-03-24 | 37.23 | $60.66 | 1.3M |
| 2025-03-21 | 36.55 | $60.65 | 1.3M |
| 2025-03-20 | 35.56 | $57.92 | 1.7M |
| 2025-03-19 | 34.52 | $60.90 | 1.3M |
| 2025-03-18 | 33.56 | $58.01 | 1.2M |
| 2025-03-17 | 32.05 | $59.20 | 1.2M |
| 2025-03-14 | 30.60 | $61.95 | 2.1M |
| 2025-03-13 | 28.81 | $55.49 | 3.5M |
| 2025-03-12 | 26.92 | $62.64 | 1.0M |
| 2025-03-11 | 25.28 | $63.79 | 2.3M |
| 2025-03-10 | 23.56 | $71.59 | 1.1M |
| 2025-03-07 | 22.29 | $74.49 | 714426 |
| 2025-03-06 | 21.02 | $73.80 | 466129 |
| 2025-03-05 | 19.78 | $76.61 | 840800 |
| 2025-03-04 | 18.53 | $76.34 | 1.5M |
| 2025-03-03 | 17.22 | $74.23 | 967600 |
| 2025-02-28 | 16.08 | $79.01 | 836334 |
| 2025-02-27 | 15.18 | $80.22 | 496985 |
| 2025-02-26 | 14.41 | $80.57 | 1.5M |
| 2025-02-25 | 13.67 | $83.45 | 683413 |
| 2025-02-24 | 13.08 | $86.45 | 720656 |
| 2025-02-21 | 12.70 | $87.10 | 696714 |
| 2025-02-20 | 12.39 | $93.83 | 777549 |
| 2025-02-19 | 12.79 | $94.19 | 667037 |
| 2025-02-18 | 13.41 | $96.50 | 1.1M |
| 2025-02-14 | 14.06 | $90.75 | 1.1M |
| 2025-02-13 | 13.98 | $87.19 | 1.4M |
| 2025-02-12 | 13.04 | $83.59 | 1.7M |
| 2025-02-11 | 12.06 | $89.71 | 1.0M |
| 2025-02-10 | 12.02 | $90.43 | 582779 |
| 2025-02-07 | 11.76 | $87.01 | 460009 |
| 2025-02-06 | 11.69 | $90.82 | 328400 |
| 2025-02-05 | 11.91 | $88.00 | 342137 |
| 2025-02-04 | 12.09 | $89.17 | 462300 |
| 2025-02-03 | 12.03 | $87.70 | 585900 |
| 2025-01-31 | 11.95 | $89.70 | 483310 |
| 2025-01-30 | 12.57 | $93.64 | 510438 |
| 2025-01-29 | 12.79 | $91.81 | 372000 |
| 2025-01-28 | 13.20 | $92.31 | 584821 |
| 2025-01-27 | 13.87 | $89.27 | 435115 |
| 2025-01-24 | 14.37 | $90.02 | 323780 |
| 2025-01-23 | 15.07 | $90.92 | 484515 |
| 2025-01-22 | 15.82 | $91.30 | 527541 |
| 2025-01-21 | 16.27 | $90.30 | 444956 |
| 2025-01-17 | 16.74 | $90.19 | 1.2M |
| 2025-01-16 | 17.38 | $88.68 | 477000 |
| 2025-01-15 | 18.12 | $88.79 | 587044 |
| 2025-01-14 | 18.98 | $85.72 | 622700 |
| 2025-01-13 | 19.54 | $83.73 | 383200 |
| 2025-01-10 | 19.76 | $84.56 | 639129 |
| 2025-01-08 | 20.00 | $85.92 | 536500 |
| 2025-01-07 | 20.54 | $88.46 | 690427 |
| 2025-01-06 | 21.22 | $84.73 | 498496 |
| 2025-01-03 | 21.65 | $81.76 | 603707 |
| 2025-01-02 | 21.46 | $80.44 | 484300 |
| 2024-12-31 | 21.36 | $80.61 | 447801 |
| 2024-12-30 | 21.10 | $78.86 | 619500 |
| 2024-12-27 | 20.68 | $80.96 | 520611 |
| 2024-12-26 | 20.66 | $81.97 | 497123 |
| 2024-12-24 | 20.52 | $81.39 | 340806 |
| 2024-12-23 | 20.38 | $81.42 | 845100 |
| 2024-12-20 | 20.00 | $80.98 | 1.4M |
| 2024-12-19 | 19.64 | $80.94 | 692136 |
| 2024-12-18 | 19.32 | $83.48 | 688066 |
| 2024-12-17 | 19.12 | $89.17 | 516374 |
| 2024-12-16 | 19.46 | $90.79 | 649348 |
| 2024-12-13 | 19.93 | $92.19 | 432011 |
| 2024-12-12 | 20.76 | $96.09 | 465583 |
| 2024-12-11 | 21.66 | $99.14 | 537630 |
| 2024-12-10 | 22.20 | $100.49 | 670765 |
| 2024-12-09 | 22.76 | $100.21 | 385500 |
| 2024-12-06 | 23.09 | $102.46 | 446213 |
| 2024-12-05 | 23.44 | $98.76 | 360300 |
| 2024-12-04 | 23.90 | $101.47 | 518500 |
| 2024-12-03 | 24.39 | $102.89 | 869588 |
| 2024-12-02 | 24.74 | $105.93 | 804788 |
| 2024-11-29 | 24.48 | $109.07 | 227208 |
| 2024-11-27 | 23.66 | $108.84 | 329932 |
| 2024-11-26 | 22.84 | $107.37 | 365200 |
| 2024-11-25 | 22.00 | $108.81 | 1.0M |
| 2024-11-22 | 21.11 | $102.67 | 545956 |
| 2024-11-21 | 20.74 | $101.64 | 506521 |
| 2024-11-20 | 20.36 | $99.06 | 569400 |
| 2024-11-19 | 20.16 | $100.06 | 399021 |
| 2024-11-18 | 20.06 | $100.94 | 581500 |
| 2024-11-15 | 19.96 | $100.25 | 595291 |
| 2024-11-14 | 19.45 | $106.56 | 1.1M |
| 2024-11-13 | 18.29 | $105.63 | 1.0M |
| 2024-11-12 | 17.25 | $99.20 | 770603 |
| 2024-11-11 | 16.60 | $96.83 | 514057 |
| 2024-11-08 | 16.20 | $92.95 | 623896 |
| 2024-11-07 | 16.00 | $94.79 | 902734 |
| 2024-11-06 | 15.03 | $96.43 | 983674 |
| 2024-11-05 | 14.02 | $88.51 | 665123 |
| 2024-11-04 | 13.41 | $90.27 | 1.0M |
| 2024-11-01 | 12.40 | $92.06 | 2.5M |
| 2024-10-31 | 11.33 | $83.00 | 824400 |
| 2024-10-30 | 11.82 | $85.94 | 606018 |
| 2024-10-29 | 11.97 | $87.10 | 853220 |
| 2024-10-28 | 12.26 | $85.44 | 917700 |
| 2024-10-25 | 12.83 | $82.36 | 664994 |
| 2024-10-24 | 13.50 | $83.57 | 1.1M |
| 2024-10-23 | 13.90 | $78.55 | 427000 |
| 2024-10-22 | 13.80 | $79.65 | 494931 |
| 2024-10-21 | 13.80 | $79.47 | 565442 |
| 2024-10-18 | 13.90 | $81.05 | 583300 |
| 2024-10-17 | 14.21 | $80.26 | 660400 |
| 2024-10-16 | 14.51 | $82.13 | 1.1M |
| 2024-10-15 | 14.82 | $77.47 | 1.3M |
| 2024-10-14 | 14.87 | $80.93 | 654746 |
| 2024-10-11 | 15.32 | $83.04 | 793400 |
| 2024-10-10 | 15.79 | $84.40 | 748700 |
| 2024-10-09 | 16.61 | $87.65 | 444401 |
| 2024-10-08 | 16.91 | $87.76 | 305000 |
| 2024-10-07 | 17.35 | $89.03 | 416900 |
| 2024-10-04 | 17.74 | $88.35 | 523886 |
| 2024-10-03 | 18.15 | $83.86 | 361132 |
| 2024-10-02 | 18.99 | $86.67 | 461800 |
| 2024-10-01 | 19.79 | $85.85 | 474600 |
| 2024-09-30 | 20.77 | $87.59 | 386631 |
| 2024-09-27 | 21.55 | $87.59 | 815845 |
| 2024-09-26 | 22.36 | $85.62 | 655785 |
| 2024-09-25 | 23.47 | $82.35 | 679500 |
| 2024-09-24 | 24.67 | $87.16 | 417689 |
| 2024-09-23 | 25.45 | $86.53 | 448900 |
| 2024-09-20 | 26.59 | $85.90 | 838496 |
| 2024-09-19 | 27.86 | $87.23 | 681900 |
| 2024-09-18 | 29.16 | $85.08 | 1.1M |
| 2024-09-17 | 30.54 | $83.09 | 759700 |
| 2024-09-16 | 31.54 | $79.13 | 754507 |
| 2024-09-13 | 32.42 | $76.36 | 664217 |
| 2024-09-12 | 32.62 | $70.27 | 460400 |
| 2024-09-11 | 31.81 | $69.11 | 644340 |
| 2024-09-10 | 30.66 | $67.43 | 749732 |
| 2024-09-09 | 29.43 | $69.69 | 852524 |
| 2024-09-06 | 28.15 | $69.16 | 587238 |
| 2024-09-05 | 26.96 | $71.19 | 835400 |
| 2024-09-04 | 25.85 | $74.52 | 743600 |
| 2024-09-03 | 24.90 | $75.31 | 972747 |
| 2024-08-30 | 23.94 | $81.99 | 322300 |
| 2024-08-29 | 23.42 | $82.64 | 324664 |
| 2024-08-28 | 22.87 | $81.33 | 675224 |
| 2024-08-27 | 22.29 | $86.24 | 526722 |
| 2024-08-26 | 22.02 | $89.03 | 367600 |
| 2024-08-23 | 21.96 | $87.92 | 446204 |
| 2024-08-22 | 21.78 | $84.89 | 432418 |
| 2024-08-21 | 21.59 | $91.24 | 279018 |
| 2024-08-20 | 21.76 | $88.98 | 179404 |
| 2024-08-19 | 21.73 | $88.89 | 297731 |
| 2024-08-16 | 21.70 | $87.50 | 230300 |
| 2024-08-15 | 21.44 | $87.73 | 335300 |
| 2024-08-14 | 21.18 | $84.32 | 447036 |
| 2024-08-13 | 20.35 | $84.63 | 396400 |
| 2024-08-12 | 19.42 | $83.11 | 695260 |
| 2024-08-09 | 18.44 | $86.96 | 455000 |
| 2024-08-08 | 17.57 | $89.29 | 1.5M |
| 2024-08-07 | 16.87 | $86.93 | 1.8M |
| 2024-08-06 | 15.95 | $86.27 | 1.4M |
| 2024-08-05 | 14.92 | $83.96 | 1.3M |
| 2024-08-02 | 13.45 | $84.44 | 1.1M |
| 2024-08-01 | 12.19 | $94.50 | 573639 |
| 2024-07-31 | 11.52 | $101.01 | 472400 |
| 2024-07-30 | 11.18 | $98.62 | 594916 |
| 2024-07-29 | 10.37 | $100.78 | 530118 |
| 2024-07-26 | 9.81 | $104.74 | 340049 |
| 2024-07-25 | 9.43 | $101.59 | 501541 |
| 2024-07-24 | 8.89 | $97.28 | 535002 |
| 2024-07-23 | 8.37 | $104.53 | 238500 |
| 2024-07-22 | 8.42 | $105.76 | 513511 |
| 2024-07-19 | 8.47 | $101.85 | 465285 |
| 2024-07-18 | 8.72 | $109.15 | 291818 |
| 2024-07-17 | 8.53 | $112.13 | 498871 |
| 2024-07-16 | 8.27 | $110.92 | 376824 |
| 2024-07-15 | 8.33 | $108.13 | 529743 |
| 2024-07-12 | 8.38 | $107.43 | 636485 |
| 2024-07-11 | 8.80 | $103.68 | 790586 |
| 2024-07-10 | 8.82 | $99.01 | 615694 |
| 2024-07-09 | 8.48 | $102.03 | 675951 |
| 2024-07-08 | 8.22 | $102.02 | 836384 |
| 2024-07-05 | 8.19 | $105.15 | 416719 |
| 2024-07-03 | 8.54 | $107.28 | 347750 |
| 2024-07-02 | 8.94 | $105.03 | 433380 |
| 2024-07-01 | 8.81 | $101.28 | 520997 |
| 2024-06-28 | 8.68 | $104.52 | 727166 |
| 2024-06-27 | 8.71 | $105.66 | 1.1M |
| 2024-06-26 | 9.05 | $108.06 | 535184 |
| 2024-06-25 | 9.35 | $110.81 | 791338 |
| 2024-06-24 | 9.63 | $112.50 | 624733 |
| 2024-06-21 | 9.49 | $112.38 | 772477 |
| 2024-06-20 | 9.51 | $111.77 | 1.1M |
| 2024-06-18 | 9.62 | $104.41 | 470199 |
| 2024-06-17 | 9.85 | $105.53 | 351622 |
| 2024-06-14 | 9.98 | $105.25 | 655167 |
| 2024-06-13 | 10.20 | $108.21 | 330137 |
| 2024-06-12 | 10.65 | $111.60 | 950493 |
| 2024-06-11 | 11.08 | $104.26 | 524029 |
| 2024-06-10 | 10.86 | $106.98 | 493373 |
| 2024-06-07 | 10.77 | $108.21 | 295369 |
| 2024-06-06 | 10.69 | $108.23 | 410408 |
| 2024-06-05 | 10.69 | $110.98 | 262840 |
| 2024-06-04 | 10.88 | $109.19 | 403619 |
| 2024-06-03 | 11.08 | $113.04 | 356518 |
| 2024-05-31 | 11.62 | $113.73 | 406357 |
| 2024-05-30 | 12.09 | $111.11 | 307443 |
| 2024-05-29 | 12.41 | $109.26 | 558658 |
| 2024-05-28 | 12.61 | $111.24 | 429620 |
| 2024-05-24 | 13.00 | $111.91 | 366789 |
| 2024-05-23 | 13.21 | $109.86 | 397241 |
| 2024-05-22 | 13.45 | $113.65 | 364387 |
| 2024-05-21 | 14.11 | $113.85 | 611807 |
| 2024-05-20 | 14.83 | $118.27 | 781666 |
| 2024-05-17 | 15.34 | $118.31 | 843384 |
| 2024-05-16 | 15.79 | $121.82 | 371908 |
| 2024-05-15 | 16.05 | $121.95 | 552555 |
| 2024-05-14 | 16.18 | $127.91 | 811809 |
| 2024-05-13 | 15.91 | $123.54 | 1.4M |
| 2024-05-10 | 16.01 | $119.36 | 431675 |
| 2024-05-09 | 16.49 | $120.21 | 427926 |
| 2024-05-08 | 16.78 | $120.44 | 726978 |
| 2024-05-07 | 17.17 | $121.61 | 731921 |
| 2024-05-06 | 17.40 | $121.48 | 953814 |
| 2024-05-03 | 17.78 | $115.60 | 1.1M |
| 2024-05-02 | 18.46 | $113.77 | 2.4M |
| 2024-05-01 | 19.18 | $94.75 | 915988 |
| 2024-04-30 | 18.45 | $95.45 | 1.2M |
| 2024-04-29 | 17.74 | $103.56 | 626155 |
| 2024-04-26 | 17.46 | $100.75 | 737755 |
| 2024-04-25 | 16.78 | $99.57 | 1.7M |
| 2024-04-24 | 15.91 | $103.30 | 467089 |
| 2024-04-23 | 15.53 | $102.62 | 564167 |
| 2024-04-22 | 15.13 | $102.09 | 635272 |
| 2024-04-19 | 14.59 | $101.65 | 758539 |
| 2024-04-18 | 14.18 | $102.00 | 929926 |
| 2024-04-17 | 13.75 | $105.35 | 681311 |
| 2024-04-16 | 13.71 | $108.47 | 943435 |
| 2024-04-15 | 13.91 | $111.91 | 766443 |
| 2024-04-12 | 14.48 | $114.73 | 905326 |
| 2024-04-11 | 15.19 | $121.04 | 1.3M |
| 2024-04-10 | 15.51 | $119.94 | 489938 |
| 2024-04-09 | 15.98 | $123.56 | 344186 |
| 2024-04-08 | 16.08 | $121.96 | 721741 |
| 2024-04-05 | 16.54 | $121.42 | 948797 |
| 2024-04-04 | 17.06 | $120.30 | 819277 |
| 2024-04-03 | 17.54 | $121.11 | 531591 |
| 2024-04-02 | 18.33 | $122.25 | 462668 |
| 2024-04-01 | 18.99 | $125.78 | 1.1M |
| 2024-03-28 | 19.66 | $122.46 | 1.8M |
| 2024-03-27 | 20.53 | $123.23 | 711056 |
| 2024-03-26 | 21.46 | $118.53 | 554946 |
| 2024-03-25 | 22.40 | $118.47 | 625015 |
| 2024-03-22 | 23.37 | $113.47 | 455346 |
| 2024-03-21 | 24.02 | $115.25 | 353678 |
| 2024-03-20 | 24.92 | $116.60 | 681691 |
| 2024-03-19 | 25.73 | $115.71 | 1.1M |
| 2024-03-18 | 26.45 | $108.12 | 666825 |
| 2024-03-15 | 26.57 | $107.70 | 845057 |
| 2024-03-14 | 26.81 | $107.55 | 476655 |
| 2024-03-13 | 27.09 | $113.10 | 518599 |
| 2024-03-12 | 27.73 | $113.11 | 403729 |
| 2024-03-11 | 28.14 | $111.76 | 423547 |
| 2024-03-08 | 28.65 | $111.96 | 1.2M |
| 2024-03-07 | 29.18 | $111.49 | 1.0M |
| 2024-03-06 | 29.28 | $105.17 | 605798 |
| 2024-03-05 | 28.81 | $105.34 | 792574 |
| 2024-03-04 | 28.26 | $106.45 | 630214 |
| 2024-03-01 | 27.80 | $110.52 | 1.2M |
| 2024-02-29 | 27.32 | $108.04 | 1.3M |
| 2024-02-28 | 26.68 | $107.93 | 603332 |
| 2024-02-27 | 25.74 | $107.02 | 776092 |
| 2024-02-26 | 24.76 | $107.19 | 1.5M |
| 2024-02-23 | 23.65 | $105.04 | 1.8M |
| 2024-02-22 | 22.36 | $100.05 | 1.0M |
| 2024-02-21 | 20.58 | $101.14 | 1.5M |
| 2024-02-20 | 18.72 | $106.25 | 1.4M |
| 2024-02-16 | 16.91 | $112.25 | 1.5M |
| 2024-02-15 | 15.17 | $121.08 | 1.9M |
| 2024-02-14 | 13.48 | $119.91 | 3.3M |
| 2024-02-13 | 11.78 | $129.81 | 4.3M |
| 2024-02-12 | 10.28 | $168.36 | 1.4M |
| 2024-02-09 | 10.69 | $168.88 | 464985 |
| 2024-02-08 | 11.15 | $166.14 | 295270 |
| 2024-02-07 | 11.41 | $166.41 | 676450 |
| 2024-02-06 | 11.83 | $165.23 | 635806 |
| 2024-02-05 | 12.26 | $155.89 | 595935 |
| 2024-02-02 | 11.99 | $161.63 | 459101 |
| 2024-02-01 | 11.91 | $162.75 | 363196 |
| 2024-01-31 | 12.18 | $163.71 | 390432 |
| 2024-01-30 | 12.62 | $171.00 | 685034 |
| 2024-01-29 | 12.76 | $175.46 | 495074 |
| 2024-01-26 | 12.77 | $174.19 | 338819 |
| 2024-01-25 | 12.84 | $173.41 | 703221 |
| 2024-01-24 | 12.91 | $166.90 | 268310 |
| 2024-01-23 | 13.56 | $167.95 | 407755 |
| 2024-01-22 | 14.24 | $169.72 | 567834 |
| 2024-01-19 | 14.90 | $164.19 | 570988 |
| 2024-01-18 | 14.99 | $163.64 | 491621 |
| 2024-01-17 | 14.97 | $159.44 | 523599 |
| 2024-01-16 | 14.42 | $159.33 | 776627 |
| 2024-01-12 | 13.84 | $160.51 | 479757 |
| 2024-01-11 | 13.41 | $166.47 | 893279 |
| 2024-01-10 | 13.15 | $168.94 | 214299 |
| 2024-01-09 | 13.34 | $170.21 | 375140 |
| 2024-01-08 | 13.53 | $170.83 | 346859 |
| 2024-01-05 | 13.73 | $166.04 | 331182 |
| 2024-01-04 | 13.82 | $165.98 | 501905 |
| 2024-01-03 | 13.97 | $167.09 | 753016 |
| 2024-01-02 | 14.23 | $175.65 | 466630 |
| 2023-12-29 | 14.86 | $177.26 | 349268 |
| 2023-12-28 | 15.59 | $178.01 | 259270 |
| 2023-12-27 | 16.25 | $179.51 | 326286 |
| 2023-12-26 | 16.82 | $180.85 | 181439 |
| 2023-12-22 | 17.26 | $182.27 | 227484 |
| 2023-12-21 | 17.60 | $184.78 | 383007 |
| 2023-12-20 | 18.20 | $178.50 | 564510 |
| 2023-12-19 | 18.83 | $188.73 | 433389 |
| 2023-12-18 | 18.80 | $188.64 | 691395 |
| 2023-12-15 | 18.68 | $194.44 | 1.1M |
| 2023-12-14 | 18.47 | $192.57 | 1.0M |
| 2023-12-13 | 18.03 | $200.43 | 1.5M |
| 2023-12-12 | 17.56 | $193.58 | 514817 |
| 2023-12-11 | 17.43 | $197.46 | 1.6M |
| 2023-12-08 | 17.29 | $189.75 | 1.3M |
| 2023-12-07 | 17.35 | $191.03 | 1.4M |
| 2023-12-06 | 17.61 | $189.12 | 940716 |
| 2023-12-05 | 17.56 | $183.97 | 553611 |
| 2023-12-04 | 18.17 | $193.39 | 444690 |
| 2023-12-01 | 17.99 | $195.71 | 653400 |
| 2023-11-30 | 18.14 | $182.85 | 504100 |
| 2023-11-29 | 19.04 | $177.40 | 340200 |
| 2023-11-28 | 19.98 | $178.89 | 492200 |
| 2023-11-27 | 20.70 | $183.83 | 400700 |
| 2023-11-24 | 21.70 | $185.64 | 125100 |
| 2023-11-22 | 22.58 | $186.20 | 264000 |
| 2023-11-21 | 23.47 | $185.20 | 318400 |
| 2023-11-20 | 24.40 | $189.08 | 255000 |
| 2023-11-17 | 25.28 | $189.26 | 407300 |
| 2023-11-16 | 26.10 | $185.95 | 286500 |
| 2023-11-15 | 26.95 | $192.70 | 314000 |
| 2023-11-14 | 27.31 | $193.86 | 415500 |
| 2023-11-13 | 28.11 | $186.60 | 319100 |
| 2023-11-10 | 29.52 | $187.70 | 191600 |
| 2023-11-09 | 30.95 | $188.97 | 226300 |
| 2023-11-08 | 32.30 | $189.32 | 363100 |
| 2023-11-07 | 33.65 | $192.02 | 593600 |
| 2023-11-06 | 34.95 | $200.44 | 796300 |
| 2023-11-03 | 35.73 | $200.02 | 892400 |
| 2023-11-02 | 36.62 | $186.98 | 1.1M |
| 2023-11-01 | 38.24 | $164.00 | 698100 |
| 2023-10-31 | 38.06 | $162.80 | 530900 |
| 2023-10-30 | 37.58 | $163.16 | 427800 |
| 2023-10-27 | 37.01 | $160.95 | 572300 |
| 2023-10-26 | 36.26 | $160.15 | 679700 |
| 2023-10-25 | 35.49 | $167.17 | 320400 |
| 2023-10-24 | 35.15 | $172.33 | 355300 |
| 2023-10-23 | 34.98 | $172.81 | 374600 |
| 2023-10-20 | 34.94 | $173.94 | 395300 |
| 2023-10-19 | 34.80 | $169.16 | 522200 |
| 2023-10-18 | 34.64 | $175.48 | 315500 |
| 2023-10-17 | 34.90 | $180.28 | 477100 |
| 2023-10-16 | 35.17 | $175.55 | 780300 |
| 2023-10-13 | 35.27 | $173.55 | 399700 |
| 2023-10-12 | 35.38 | $179.22 | 462300 |
| 2023-10-11 | 35.78 | $184.33 | 308300 |
| 2023-10-10 | 36.46 | $181.13 | 402200 |
| 2023-10-09 | 37.03 | $179.91 | 354900 |
| 2023-10-06 | 37.48 | $178.68 | 548100 |
| 2023-10-05 | 37.95 | $174.00 | 629700 |
| 2023-10-04 | 37.63 | $169.69 | 613400 |
| 2023-10-03 | 36.61 | $168.87 | 670500 |
| 2023-10-02 | 35.56 | $173.87 | 467600 |
| 2023-09-29 | 34.69 | $179.69 | 259900 |
| 2023-09-28 | 33.97 | $180.87 | 262300 |
| 2023-09-27 | 33.27 | $178.37 | 488700 |
| 2023-09-26 | 32.37 | $177.89 | 438200 |
| 2023-09-25 | 31.45 | $180.84 | 592200 |
| 2023-09-22 | 30.63 | $182.00 | 528800 |
| 2023-09-21 | 29.79 | $188.56 | 408800 |
| 2023-09-20 | 29.22 | $190.80 | 326400 |
| 2023-09-19 | 28.82 | $193.50 | 415900 |
| 2023-09-18 | 28.52 | $197.66 | 346800 |
| 2023-09-15 | 28.41 | $198.53 | 1.3M |
| 2023-09-14 | 28.41 | $201.48 | 426400 |
| 2023-09-13 | 28.08 | $195.62 | 382700 |
| 2023-09-12 | 27.18 | $196.75 | 313400 |
| 2023-09-11 | 26.36 | $202.30 | 476700 |
| 2023-09-08 | 25.67 | $199.35 | 399600 |
| 2023-09-07 | 24.44 | $197.66 | 631800 |
| 2023-09-06 | 23.14 | $205.84 | 333900 |
| 2023-09-05 | 22.26 | $211.93 | 405800 |
| 2023-09-01 | 21.52 | $212.22 | 441000 |
| 2023-08-31 | 20.94 | $213.39 | 403300 |
| 2023-08-30 | 20.45 | $219.93 | 373400 |
| 2023-08-29 | 20.18 | $219.18 | 377200 |
| 2023-08-28 | 20.09 | $224.84 | 528600 |
| 2023-08-25 | 19.99 | $216.85 | 1.5M |
| 2023-08-24 | 19.89 | $229.16 | 452300 |
| 2023-08-23 | 20.66 | $231.25 | 612800 |
| 2023-08-22 | 21.47 | $224.94 | 524800 |
| 2023-08-21 | 22.53 | $229.87 | 681800 |
| 2023-08-18 | 23.38 | $227.44 | 332500 |
| 2023-08-17 | 24.06 | $223.80 | 680200 |
| 2023-08-16 | 24.57 | $222.24 | 853500 |
| 2023-08-15 | 25.11 | $224.14 | 1.4M |
| 2023-08-14 | 26.02 | $231.78 | 644500 |
| 2023-08-11 | 27.21 | $231.19 | 511700 |
| 2023-08-10 | 28.47 | $229.04 | 854700 |
| 2023-08-09 | 29.63 | $223.44 | 287100 |
| 2023-08-08 | 30.51 | $224.95 | 705400 |
| 2023-08-07 | 31.35 | $224.32 | 578600 |
| 2023-08-04 | 32.41 | $225.24 | 380200 |
| 2023-08-03 | 33.58 | $222.67 | 515800 |
| 2023-08-02 | 34.41 | $223.16 | 549500 |
| 2023-08-01 | 35.44 | $226.76 | 1.2M |
| 2023-07-31 | 36.52 | $220.29 | 1.0M |
| 2023-07-28 | 37.97 | $222.44 | 724400 |
| 2023-07-27 | 39.51 | $219.00 | 846500 |
| 2023-07-26 | 41.03 | $224.65 | 243800 |
| 2023-07-25 | 42.04 | $223.56 | 298200 |
| 2023-07-24 | 43.10 | $224.44 | 262800 |
| 2023-07-21 | 44.15 | $226.34 | 379000 |
| 2023-07-20 | 45.25 | $230.07 | 412200 |
| 2023-07-19 | 45.83 | $239.48 | 391400 |
| 2023-07-18 | 45.03 | $243.05 | 292200 |
| 2023-07-17 | 44.24 | $236.27 | 204300 |
| 2023-07-14 | 43.67 | $234.44 | 244300 |
| 2023-07-13 | 43.06 | $237.14 | 246500 |
| 2023-07-12 | 42.05 | $235.95 | 486900 |
| 2023-07-11 | 40.98 | $239.18 | 248300 |
| 2023-07-10 | 39.75 | $236.20 | 304600 |
| 2023-07-07 | 38.65 | $233.62 | 464500 |
| 2023-07-06 | 37.54 | $226.70 | 359800 |
| 2023-07-05 | 36.51 | $232.58 | 307200 |
| 2023-07-03 | 35.44 | $228.08 | 289600 |
| 2023-06-30 | 34.39 | $228.67 | 554500 |
| 2023-06-29 | 33.18 | $228.30 | 265000 |
| 2023-06-28 | 31.91 | $227.85 | 625200 |
| 2023-06-27 | 30.71 | $224.81 | 358000 |
| 2023-06-26 | 29.47 | $224.31 | 314500 |
| 2023-06-23 | 28.23 | $223.81 | 787100 |
| 2023-06-22 | 26.92 | $223.14 | 422400 |
| 2023-06-21 | 25.67 | $219.71 | 667500 |
| 2023-06-20 | 24.17 | $224.14 | 940900 |
| 2023-06-16 | 22.75 | $204.29 | 812900 |
| 2023-06-15 | 21.96 | $206.32 | 363900 |
| 2023-06-14 | 21.12 | $202.56 | 475400 |
| 2023-06-13 | 20.49 | $199.08 | 475800 |
| 2023-06-12 | 19.80 | $200.91 | 698300 |
| 2023-06-09 | 19.24 | $193.25 | 644200 |
| 2023-06-08 | 18.81 | $194.99 | 492300 |
| 2023-06-07 | 18.33 | $192.01 | 564600 |
| 2023-06-06 | 18.14 | $184.60 | 484500 |
| 2023-06-05 | 18.52 | $175.82 | 408800 |
| 2023-06-02 | 19.49 | $174.82 | 460300 |
| 2023-06-01 | 20.25 | $169.60 | 382500 |
| 2023-05-31 | 21.03 | $167.79 | 1.1M |
| 2023-05-30 | 21.86 | $163.27 | 328600 |
| 2023-05-26 | 21.81 | $162.98 | 338500 |
| 2023-05-25 | 21.77 | $165.46 | 272700 |
| 2023-05-24 | 21.92 | $164.48 | 332400 |
| 2023-05-23 | 22.08 | $167.11 | 311900 |
| 2023-05-22 | 22.58 | $165.25 | 271300 |
| 2023-05-19 | 22.46 | $160.32 | 266500 |
| 2023-05-18 | 22.15 | $162.70 | 276600 |
| 2023-05-17 | 21.83 | $163.13 | 278100 |
| 2023-05-16 | 21.40 | $157.79 | 231700 |
| 2023-05-15 | 20.86 | $162.91 | 366300 |
| 2023-05-12 | 20.32 | $158.89 | 225500 |
| 2023-05-11 | 19.76 | $163.55 | 279100 |
| 2023-05-10 | 19.32 | $163.54 | 322700 |
| 2023-05-09 | 18.86 | $161.41 | 304400 |
| 2023-05-08 | 18.26 | $162.50 | 665100 |
| 2023-05-05 | 17.69 | $167.47 | 441500 |
| 2023-05-04 | 17.29 | $162.27 | 592900 |
| 2023-05-03 | 16.75 | $168.09 | 655300 |
| 2023-05-02 | 16.49 | $171.76 | 1.2M |
| 2023-05-01 | 16.22 | $177.19 | 848800 |
| 2023-04-28 | 16.59 | $176.67 | 582700 |
| 2023-04-27 | 17.02 | $176.09 | 513300 |
| 2023-04-26 | 17.08 | $166.29 | 447400 |
| 2023-04-25 | 16.55 | $166.14 | 464700 |
| 2023-04-24 | 15.99 | $173.56 | 397000 |
| 2023-04-21 | 15.73 | $176.71 | 377800 |
| 2023-04-20 | 15.49 | $172.57 | 391900 |
| 2023-04-19 | 15.28 | $180.10 | 629400 |
| 2023-04-18 | 15.09 | $178.20 | 649100 |
| 2023-04-17 | 14.93 | $183.22 | 487300 |
| 2023-04-14 | 15.01 | $177.82 | 335600 |
| 2023-04-13 | 15.03 | $181.17 | 376900 |
| 2023-04-12 | 15.20 | $184.87 | 813300 |
| 2023-04-11 | 15.37 | $195.04 | 459500 |
| 2023-04-10 | 16.13 | $190.69 | 424700 |
| 2023-04-06 | 16.76 | $181.44 | 382700 |
| 2023-04-05 | 16.90 | $177.88 | 345400 |
| 2023-04-04 | 17.12 | $187.86 | 357300 |
| 2023-04-03 | 17.77 | $192.20 | 616800 |
| 2023-03-31 | 18.62 | $194.80 | 425300 |
| 2023-03-30 | 19.59 | $187.76 | 357900 |
| 2023-03-29 | 20.09 | $183.67 | 355800 |
| 2023-03-28 | 20.32 | $177.58 | 269700 |
| 2023-03-27 | 20.46 | $179.81 | 281000 |
| 2023-03-24 | 20.60 | $179.70 | 464800 |
| 2023-03-23 | 20.65 | $181.07 | 547300 |
| 2023-03-22 | 20.82 | $176.15 | 448500 |
| 2023-03-21 | 20.92 | $183.97 | 479200 |
| 2023-03-20 | 21.16 | $175.11 | 450900 |
| 2023-03-17 | 20.97 | $173.38 | 1.1M |
| 2023-03-16 | 20.77 | $182.60 | 429500 |
| 2023-03-15 | 20.79 | $187.13 | 524000 |
| 2023-03-14 | 20.81 | $185.77 | 479100 |
| 2023-03-13 | 21.06 | $188.47 | 785600 |
| 2023-03-10 | 21.04 | $191.84 | 837900 |
| 2023-03-09 | 21.37 | $208.84 | 335600 |
| 2023-03-08 | 22.37 | $221.93 | 474400 |
| 2023-03-07 | 22.80 | $222.60 | 241600 |
| 2023-03-06 | 23.14 | $226.57 | 603500 |
| 2023-03-03 | 23.25 | $231.64 | 310400 |
| 2023-03-02 | 23.54 | $223.66 | 244900 |
| 2023-03-01 | 24.17 | $218.31 | 287500 |
| 2023-02-28 | 24.94 | $219.66 | 419100 |
| 2023-02-27 | 25.55 | $221.17 | 570200 |
| 2023-02-24 | 26.20 | $218.21 | 278600 |
| 2023-02-23 | 27.05 | $220.13 | 326700 |
| 2023-02-22 | 27.46 | $223.53 | 390700 |
| 2023-02-21 | 27.71 | $225.24 | 612300 |
| 2023-02-17 | 27.89 | $240.84 | 430000 |
| 2023-02-16 | 27.15 | $247.20 | 434900 |
| 2023-02-15 | 26.18 | $246.59 | 572600 |
| 2023-02-14 | 25.21 | $244.00 | 1.1M |
| 2023-02-13 | 24.31 | $220.50 | 749600 |
| 2023-02-10 | 24.05 | $214.82 | 451500 |
| 2023-02-09 | 23.78 | $220.97 | 461900 |
| 2023-02-08 | 22.96 | $228.94 | 458900 |
| 2023-02-07 | 21.78 | $228.24 | 881800 |
| 2023-02-06 | 20.53 | $212.39 | 329300 |
| 2023-02-03 | 19.91 | $215.44 | 480600 |
| 2023-02-02 | 18.75 | $222.85 | 1.1M |
| 2023-02-01 | 17.52 | $210.37 | 761300 |
| 2023-01-31 | 16.94 | $200.04 | 374200 |
| 2023-01-30 | 17.14 | $190.59 | 515000 |
| 2023-01-27 | 17.44 | $195.69 | 372700 |
| 2023-01-26 | 17.88 | $189.09 | 300800 |
| 2023-01-25 | 18.61 | $189.56 | 242700 |
| 2023-01-24 | 19.45 | $188.15 | 268400 |
| 2023-01-23 | 20.00 | $194.20 | 1.1M |
| 2023-01-20 | 20.28 | $191.93 | 1.2M |
| 2023-01-19 | 20.70 | $187.22 | 1.0M |
| 2023-01-18 | 21.20 | $192.49 | 929200 |
| 2023-01-17 | 21.19 | $194.53 | 879400 |
| 2023-01-13 | 21.51 | $190.90 | 425100 |
| 2023-01-12 | 22.06 | $189.34 | 637300 |
| 2023-01-11 | 22.81 | $182.00 | 758600 |
| 2023-01-10 | 23.91 | $171.67 | 464800 |
| 2023-01-09 | 24.38 | $167.84 | 445300 |
| 2023-01-06 | 24.77 | $166.30 | 410300 |
| 2023-01-05 | 25.18 | $168.85 | 417400 |
| 2023-01-04 | 25.15 | $169.16 | 352200 |
| 2023-01-03 | 25.11 | $164.75 | 1.0M |
| 2022-12-30 | 24.94 | $163.93 | 512600 |
| 2022-12-29 | 24.48 | $162.70 | 656300 |
| 2022-12-28 | 23.91 | $158.23 | 869400 |
| 2022-12-27 | 22.94 | $156.39 | 472400 |
| 2022-12-23 | 21.98 | $161.41 | 780200 |
| 2022-12-22 | 20.97 | $155.70 | 998600 |
| 2022-12-21 | 19.92 | $167.32 | 733000 |
| 2022-12-20 | 19.21 | $171.51 | 768700 |
| 2022-12-19 | 18.67 | $172.08 | 825500 |
| 2022-12-16 | 18.11 | $177.04 | 2.4M |
| 2022-12-15 | 17.66 | $185.22 | 900300 |
| 2022-12-14 | 17.50 | $191.63 | 810200 |
| 2022-12-13 | 17.63 | $189.46 | 682200 |
| 2022-12-12 | 17.78 | $188.00 | 660100 |
| 2022-12-09 | 17.73 | $182.54 | 472900 |
| 2022-12-08 | 17.33 | $185.99 | 607700 |
| 2022-12-07 | 16.98 | $189.94 | 1.1M |
| 2022-12-06 | 16.88 | $194.07 | 1.9M |
| 2022-12-05 | 16.82 | $196.45 | 878400 |
| 2022-12-02 | 16.99 | $217.28 | 784500 |
| 2022-12-01 | 17.61 | $218.57 | 481400 |
| 2022-11-30 | 18.07 | $223.60 | 2.1M |
| 2022-11-29 | 18.45 | $224.95 | 405500 |
| 2022-11-28 | 18.85 | $220.02 | 642400 |
| 2022-11-25 | 19.52 | $223.96 | 205000 |
| 2022-11-23 | 20.20 | $222.79 | 710400 |
| 2022-11-22 | 20.91 | $225.41 | 477200 |
| 2022-11-21 | 21.30 | $224.75 | 573100 |
| 2022-11-18 | 21.86 | $225.51 | 604100 |
| 2022-11-17 | 22.44 | $226.50 | 563500 |
| 2022-11-16 | 23.09 | $236.12 | 362400 |
| 2022-11-15 | 23.42 | $236.98 | 481100 |
| 2022-11-14 | 23.32 | $235.13 | 500300 |
| 2022-11-11 | 23.43 | $228.70 | 598500 |
| 2022-11-10 | 23.75 | $230.07 | 494800 |
| 2022-11-09 | 23.81 | $223.27 | 446900 |
| 2022-11-08 | 24.06 | $234.35 | 467200 |
| 2022-11-07 | 23.76 | $240.07 | 666400 |
| 2022-11-04 | 23.46 | $231.86 | 480200 |
| 2022-11-03 | 23.29 | $229.75 | 1.6M |
| 2022-11-02 | 23.12 | $219.18 | 1.2M |
| 2022-11-01 | 23.19 | $220.52 | 2.0M |
| 2022-10-31 | 23.26 | $236.46 | 1.0M |
| 2022-10-28 | 21.79 | $243.34 | 929000 |
| 2022-10-27 | 20.24 | $241.35 | 705400 |
| 2022-10-26 | 18.64 | $234.33 | 1.1M |
| 2022-10-25 | 16.95 | $230.75 | 1.2M |
| 2022-10-24 | 15.33 | $220.83 | 1.7M |
| 2022-10-21 | 14.04 | $189.35 | 654000 |
| 2022-10-20 | 13.73 | $180.53 | 620600 |
| 2022-10-19 | 13.56 | $180.20 | 443700 |
| 2022-10-18 | 13.54 | $184.96 | 509600 |
| 2022-10-17 | 13.36 | $181.36 | 922800 |
| 2022-10-14 | 13.42 | $166.94 | 704500 |
| 2022-10-13 | 13.50 | $181.41 | 629700 |
| 2022-10-12 | 13.10 | $182.50 | 798700 |
| 2022-10-11 | 12.79 | $182.82 | 1.1M |
| 2022-10-10 | 12.46 | $177.35 | 1.1M |
| 2022-10-07 | 12.50 | $175.63 | 2.0M |
| 2022-10-06 | 12.21 | $178.07 | 1.1M |
| 2022-10-05 | 11.96 | $173.81 | 1.2M |
| 2022-10-04 | 11.97 | $167.90 | 1.7M |
| 2022-10-03 | 12.23 | $157.87 | 1.1M |
| 2022-09-30 | 12.79 | $148.46 | 1.6M |
| 2022-09-29 | 12.98 | $143.58 | 1.5M |
| 2022-09-28 | 13.09 | $155.95 | 1.3M |
| 2022-09-27 | 13.35 | $145.72 | 1.4M |
| 2022-09-26 | 13.18 | $138.87 | 1.0M |
| 2022-09-23 | 12.81 | $138.25 | 1.0M |
| 2022-09-22 | 11.89 | $138.95 | 1.0M |
| 2022-09-21 | 11.16 | $150.31 | 1.5M |
| 2022-09-20 | 10.88 | $150.00 | 1.1M |
| 2022-09-19 | 10.42 | $154.17 | 1.3M |
| 2022-09-16 | 9.93 | $147.30 | 2.3M |
| 2022-09-15 | 9.49 | $161.70 | 745800 |
| 2022-09-14 | 9.67 | $166.96 | 1.3M |
| 2022-09-13 | 9.62 | $165.22 | 3.1M |
| 2022-09-12 | 9.86 | $175.58 | 483400 |
| 2022-09-09 | 10.33 | $168.19 | 547000 |
| 2022-09-08 | 10.38 | $157.02 | 638700 |
| 2022-09-07 | 9.92 | $157.56 | 781000 |
| 2022-09-06 | 9.37 | $154.91 | 2.2M |
| 2022-09-02 | 9.01 | $161.73 | 471000 |
| 2022-09-01 | 8.99 | $165.56 | 1.0M |
| 2022-08-31 | 8.76 | $167.38 | 3.4M |
| 2022-08-30 | 8.90 | $169.52 | 552600 |
| 2022-08-29 | 9.07 | $176.46 | 356200 |
| 2022-08-26 | 9.50 | $176.60 | 387800 |
| 2022-08-25 | 9.82 | $185.68 | 368100 |
| 2022-08-24 | 9.99 | $178.21 | 353800 |
| 2022-08-23 | 10.50 | $173.15 | 805700 |
| 2022-08-22 | 10.75 | $164.22 | 919600 |
| 2022-08-19 | 10.69 | $170.51 | 1.1M |
| 2022-08-18 | 10.98 | $181.09 | 401100 |
| 2022-08-17 | 11.43 | $182.40 | 408600 |
| 2022-08-16 | 11.62 | $193.91 | 550500 |
| 2022-08-15 | 11.40 | $189.45 | 514000 |
| 2022-08-12 | 11.59 | $189.07 | 480700 |
| 2022-08-11 | 11.85 | $186.89 | 919500 |
| 2022-08-10 | 12.06 | $186.21 | 455000 |
| 2022-08-09 | 12.33 | $183.57 | 432800 |
| 2022-08-08 | 12.94 | $187.11 | 1.1M |
| 2022-08-05 | 13.30 | $184.11 | 702700 |
| 2022-08-04 | 13.83 | $177.52 | 737400 |
| 2022-08-03 | 14.52 | $180.85 | 1.1M |
| 2022-08-02 | 15.26 | $172.54 | 2.0M |
| 2022-08-01 | 16.04 | $181.09 | 1.7M |
| 2022-07-29 | 15.96 | $182.03 | 1.2M |
| 2022-07-28 | 15.90 | $171.95 | 1.0M |
| 2022-07-27 | 16.35 | $156.29 | 405400 |
| 2022-07-26 | 16.40 | $148.12 | 995900 |
| 2022-07-25 | 16.45 | $160.11 | 382900 |
| 2022-07-22 | 16.92 | $156.32 | 526800 |
| 2022-07-21 | 17.42 | $158.07 | 691100 |
| 2022-07-20 | 17.98 | $159.67 | 576000 |
| 2022-07-19 | 18.73 | $160.33 | 510700 |
| 2022-07-18 | 19.45 | $152.35 | 571300 |
| 2022-07-15 | 20.21 | $151.78 | 318500 |
| 2022-07-14 | 20.69 | $151.02 | 635900 |
| 2022-07-13 | 21.07 | $156.93 | 485200 |
| 2022-07-12 | 21.46 | $152.64 | 693000 |
| 2022-07-11 | 21.80 | $149.31 | 469900 |
| 2022-07-08 | 22.06 | $156.67 | 344300 |
| 2022-07-07 | 22.58 | $156.98 | 704300 |
| 2022-07-06 | 22.97 | $148.93 | 1.1M |
| 2022-07-05 | 23.32 | $155.50 | 1.9M |
| 2022-07-01 | 23.67 | $150.91 | 567800 |
| 2022-06-30 | 23.82 | $147.08 | 478000 |
| 2022-06-29 | 23.78 | $150.48 | 692700 |
| 2022-06-28 | 23.83 | $155.35 | 432900 |
| 2022-06-27 | 24.17 | $162.78 | 1.8M |
| 2022-06-24 | 24.67 | $163.83 | 5.6M |
| 2022-06-23 | 25.09 | $154.52 | 738300 |
| 2022-06-22 | 25.00 | $152.98 | 1.1M |
| 2022-06-21 | 24.92 | $159.84 | 800100 |
| 2022-06-17 | 24.98 | $160.83 | 2.2M |
| 2022-06-16 | 24.90 | $160.43 | 1.6M |
| 2022-06-15 | 24.81 | $173.04 | 1.3M |
| 2022-06-14 | 25.00 | $160.31 | 685400 |
| 2022-06-13 | 24.40 | $159.00 | 1.0M |
| 2022-06-10 | 23.72 | $168.06 | 654100 |
| 2022-06-09 | 23.27 | $173.28 | 527400 |
| 2022-06-08 | 22.97 | $184.43 | 856800 |
| 2022-06-07 | 22.82 | $194.54 | 867600 |
| 2022-06-06 | 22.85 | $191.57 | 1.1M |
| 2022-06-03 | 22.87 | $191.46 | 431500 |
| 2022-06-02 | 23.06 | $197.97 | 586700 |
| 2022-06-01 | 23.25 | $187.40 | 647300 |
| 2022-05-31 | 23.18 | $190.28 | 898600 |
| 2022-05-27 | 23.37 | $200.98 | 1.1M |
| 2022-05-26 | 23.56 | $185.04 | 960900 |
| 2022-05-25 | 23.18 | $179.04 | 838000 |
| 2022-05-24 | 22.71 | $175.26 | 1.0M |
| 2022-05-23 | 21.99 | $184.60 | 1.3M |
| 2022-05-20 | 21.45 | $174.68 | 1.0M |
| 2022-05-19 | 20.83 | $179.72 | 1.8M |
| 2022-05-18 | 20.36 | $186.24 | 1.0M |
| 2022-05-17 | 20.11 | $212.82 | 641200 |
| 2022-05-16 | 20.45 | $207.47 | 750500 |
| 2022-05-13 | 20.57 | $205.13 | 1.6M |
| 2022-05-12 | 20.82 | $219.94 | 695800 |
| 2022-05-11 | 21.25 | $223.41 | 1.2M |
| 2022-05-10 | 21.89 | $226.98 | 796400 |
| 2022-05-09 | 22.64 | $227.26 | 882500 |
| 2022-05-06 | 23.51 | $255.86 | 936200 |
| 2022-05-05 | 24.31 | $273.70 | 637000 |
| 2022-05-04 | 24.41 | $291.21 | 1.1M |
| 2022-05-03 | 24.45 | $285.28 | 2.1M |
| 2022-05-02 | 24.49 | $280.56 | 1.7M |
| 2022-04-29 | 24.91 | $267.67 | 580900 |
| 2022-04-28 | 25.63 | $273.05 | 903000 |
| 2022-04-27 | 26.38 | $277.57 | 1.0M |
| 2022-04-26 | 26.80 | $273.53 | 1.3M |
| 2022-04-25 | 27.17 | $299.70 | 1.5M |
| 2022-04-22 | 26.91 | $298.07 | 812300 |
| 2022-04-21 | 26.36 | $308.82 | 1.2M |
| 2022-04-20 | 25.30 | $319.42 | 1.8M |
| 2022-04-19 | 24.22 | $285.35 | 589700 |
| 2022-04-18 | 23.88 | $266.48 | 502300 |
| 2022-04-14 | 23.90 | $265.42 | 543800 |
| 2022-04-13 | 23.92 | $269.67 | 534500 |
| 2022-04-12 | 24.07 | $257.78 | 805300 |
| 2022-04-11 | 24.24 | $256.57 | 756000 |
| 2022-04-08 | 24.66 | $244.71 | 909000 |
| 2022-04-07 | 25.23 | $251.68 | 712000 |
| 2022-04-06 | 25.88 | $246.44 | 1.5M |
| 2022-04-05 | 26.56 | $276.71 | 695100 |
| 2022-04-04 | 25.85 | $283.74 | 1.1M |
| 2022-04-01 | 25.09 | $260.58 | 1.5M |
| 2022-03-31 | 24.51 | $263.30 | 755000 |
| 2022-03-30 | 24.19 | $256.45 | 860300 |
| 2022-03-29 | 23.69 | $269.88 | 733100 |
| 2022-03-28 | 23.18 | $259.38 | 1.1M |
| 2022-03-25 | 22.85 | $262.87 | 1.1M |
| 2022-03-24 | 22.22 | $269.01 | 857100 |
| 2022-03-23 | 21.58 | $267.85 | 639500 |
| 2022-03-22 | 20.55 | $279.78 | 1.6M |
| 2022-03-21 | 19.18 | $271.63 | 1.3M |
| 2022-03-18 | 17.78 | $283.13 | 1.9M |
| 2022-03-17 | 15.97 | $298.00 | 1.3M |
| 2022-03-16 | 14.03 | $281.49 | 3.3M |
| 2022-03-15 | 12.22 | $231.63 | 919900 |
| 2022-03-14 | 11.36 | $213.14 | 1.5M |
| 2022-03-11 | 10.64 | $208.00 | 969800 |
| 2022-03-10 | 10.33 | $201.30 | 769600 |
| 2022-03-09 | 10.34 | $194.74 | 856300 |
| 2022-03-08 | 10.48 | $175.43 | 1.1M |
| 2022-03-07 | 10.76 | $162.30 | 755700 |
| 2022-03-04 | 10.84 | $174.67 | 547400 |
| 2022-03-03 | 11.29 | $181.40 | 439800 |
| 2022-03-02 | 11.61 | $188.66 | 673700 |
| 2022-03-01 | 11.74 | $180.30 | 1.1M |
| 2022-02-28 | 12.06 | $183.44 | 1.3M |
| 2022-02-25 | 12.40 | $180.01 | 1.5M |
| 2022-02-24 | 12.97 | $167.76 | 1.1M |
| 2022-02-23 | 13.17 | $149.52 | 1.1M |
| 2022-02-22 | 12.75 | $150.84 | 1.3M |
| 2022-02-18 | 12.34 | $160.45 | 2.0M |
| 2022-02-17 | 12.20 | $165.19 | 1.1M |
| 2022-02-16 | 12.31 | $174.80 | 949700 |
| 2022-02-15 | 12.47 | $171.25 | 3.7M |
| 2022-02-14 | 12.63 | $194.71 | 2.3M |
| 2022-02-11 | 13.04 | $181.25 | 734700 |
| 2022-02-10 | 13.63 | $190.21 | 860200 |
| 2022-02-09 | 13.96 | $200.66 | 1.0M |
| 2022-02-08 | 14.20 | $187.33 | 669400 |
| 2022-02-07 | 14.94 | $186.93 | 1.3M |
| 2022-02-04 | 15.71 | $180.42 | 681000 |
| 2022-02-03 | 16.13 | $174.31 | 460200 |
| 2022-02-02 | 16.45 | $180.01 | 473700 |
| 2022-02-01 | 17.01 | $178.99 | 641300 |
| 2022-01-31 | 17.56 | $176.18 | 719900 |
| 2022-01-28 | 17.92 | $165.42 | 705000 |
| 2022-01-27 | 17.74 | $164.50 | 716200 |
| 2022-01-26 | 17.68 | $171.55 | 861400 |
| 2022-01-25 | 17.92 | $169.52 | 1.0M |
| 2022-01-24 | 17.56 | $176.43 | 1.3M |
| 2022-01-21 | 17.18 | $175.09 | 1.2M |
| 2022-01-20 | 17.14 | $186.10 | 852900 |
| 2022-01-19 | 17.50 | $187.69 | 965000 |
| 2022-01-18 | 18.02 | $192.89 | 909200 |
| 2022-01-14 | 18.73 | $195.31 | 568900 |
| 2022-01-13 | 19.47 | $191.92 | 806000 |
| 2022-01-12 | 20.35 | $192.05 | 628200 |
| 2022-01-11 | 21.30 | $198.83 | 705100 |
| 2022-01-10 | 22.40 | $199.60 | 910800 |
| 2022-01-07 | 23.49 | $197.06 | 515400 |
| 2022-01-06 | 24.65 | $200.00 | 662000 |
| 2022-01-05 | 25.81 | $194.90 | 1.3M |
| 2022-01-04 | 27.14 | $202.53 | 682700 |
| 2022-01-03 | 28.32 | $202.22 | 788000 |
| 2021-12-31 | 29.48 | $207.37 | 851100 |
| 2021-12-30 | 30.83 | $204.99 | 542900 |
| 2021-12-29 | 32.24 | $206.56 | 571900 |
| 2021-12-28 | 33.72 | $210.31 | 638700 |
| 2021-12-27 | 35.11 | $223.22 | 909100 |
| 2021-12-23 | 36.33 | $223.93 | 791600 |
| 2021-12-22 | 37.70 | $216.90 | 825300 |
| 2021-12-21 | 39.16 | $225.37 | 993500 |
| 2021-12-20 | 40.58 | $212.84 | 881500 |
| 2021-12-17 | 42.41 | $216.54 | 3.8M |
| 2021-12-16 | 44.26 | $216.26 | 945200 |
| 2021-12-15 | 46.10 | $226.56 | 873700 |
| 2021-12-14 | 47.80 | $226.06 | 1.4M |
| 2021-12-13 | 49.51 | $234.71 | 1.4M |
| 2021-12-10 | 51.17 | $243.98 | 2.1M |
| 2021-12-09 | 52.73 | $246.21 | 661300 |
| 2021-12-08 | 54.32 | $248.15 | 765700 |
| 2021-12-07 | 55.93 | $252.86 | 719400 |
| 2021-12-06 | 57.38 | $265.30 | 939200 |
| 2021-12-03 | 58.91 | $261.22 | 869200 |
| 2021-12-02 | 60.28 | $268.12 | 1.3M |
| 2021-12-01 | 61.72 | $253.27 | 2.0M |
| 2021-11-30 | 63.24 | $274.59 | 1.2M |
| 2021-11-29 | 64.34 | $305.16 | 802800 |
| 2021-11-26 | 64.79 | $288.96 | 908800 |
| 2021-11-24 | 65.46 | $312.65 | 890600 |
| 2021-11-23 | 65.39 | $307.71 | 1.3M |
| 2021-11-22 | 65.34 | $301.60 | 1.9M |
| 2021-11-19 | 65.28 | $286.30 | 961300 |
| 2021-11-18 | 65.40 | $277.95 | 694800 |
| 2021-11-17 | 65.60 | $274.90 | 729500 |
| 2021-11-16 | 65.55 | $281.50 | 690200 |
| 2021-11-15 | 65.51 | $273.91 | 682800 |
| 2021-11-12 | 65.34 | $267.03 | 533500 |
| 2021-11-11 | 65.18 | $270.20 | 998600 |
| 2021-11-10 | 65.02 | $253.88 | 1.1M |
| 2021-11-09 | 64.90 | $249.68 | 2.0M |
| 2021-11-08 | 64.68 | $293.10 | 1.7M |
| 2021-11-05 | 63.53 | $297.46 | 2.0M |
| 2021-11-04 | 62.35 | $272.14 | 3.3M |
| 2021-11-03 | 61.12 | $298.09 | 7.4M |
| 2021-11-02 | 59.39 | $357.17 | 30.5M |
| 2021-11-01 | 57.57 | $171.46 | 2.3M |
| 2021-10-29 | 57.36 | $173.31 | 1.3M |
| 2021-10-28 | 57.27 | $171.76 | 1.5M |
| 2021-10-27 | 57.23 | $165.99 | 1.6M |
| 2021-10-26 | 56.61 | $169.96 | 1.7M |
| 2021-10-25 | 55.49 | $176.65 | 1.5M |
| 2021-10-22 | 54.38 | $167.97 | 2.6M |
| 2021-10-21 | 53.29 | $167.51 | 1.6M |
| 2021-10-20 | 52.25 | $160.30 | 1.5M |
| 2021-10-19 | 51.20 | $158.90 | 2.1M |
| 2021-10-18 | 50.18 | $158.32 | 2.1M |
| 2021-10-15 | 49.14 | $150.97 | 1.5M |
| 2021-10-14 | 48.23 | $147.19 | 2.3M |
| 2021-10-13 | 47.41 | $149.86 | 3.2M |
| 2021-10-12 | 46.15 | $153.39 | 2.7M |
| 2021-10-11 | 44.82 | $142.43 | 2.0M |
| 2021-10-08 | 43.68 | $138.20 | 3.0M |
| 2021-10-07 | 42.63 | $126.45 | 2.2M |
| 2021-10-06 | 41.80 | $128.58 | 1.2M |
| 2021-10-05 | 40.99 | $128.78 | 1.7M |
| 2021-10-04 | 40.18 | $120.94 | 1.7M |
| 2021-10-01 | 39.56 | $121.89 | 1.3M |
| 2021-09-30 | 38.92 | $116.51 | 1.7M |
| 2021-09-29 | 38.43 | $117.99 | 1.4M |
| 2021-09-28 | 37.56 | $120.21 | 2.0M |
| 2021-09-27 | 36.33 | $120.16 | 3.4M |
| 2021-09-24 | 35.08 | $111.61 | 1.7M |
| 2021-09-23 | 34.18 | $108.13 | 2.7M |
| 2021-09-22 | 33.44 | $100.00 | 2.3M |
| 2021-09-21 | 33.13 | $94.11 | 1.5M |
| 2021-09-20 | 33.12 | $94.93 | 1.3M |
| 2021-09-17 | 33.20 | $95.32 | 4.1M |
| 2021-09-16 | 33.06 | $98.79 | 4.0M |
| 2021-09-15 | 33.14 | $90.00 | 1.4M |
| 2021-09-14 | 34.17 | $90.00 | 962000 |
| 2021-09-13 | 34.92 | $90.30 | 1.6M |
| 2021-09-10 | 35.73 | $86.63 | 2.7M |
| 2021-09-09 | 36.43 | $91.33 | 1.6M |
| 2021-09-08 | 36.98 | $90.29 | 3.3M |
| 2021-09-07 | 37.17 | $94.17 | 3.2M |
| 2021-09-03 | 37.18 | $92.34 | 1.6M |
| 2021-09-02 | 37.02 | $94.99 | 1.7M |
| 2021-09-01 | 36.87 | $93.17 | 1.4M |
| 2021-08-31 | 36.93 | $90.75 | 842900 |
| 2021-08-30 | 37.20 | $89.77 | 1.2M |
| 2021-08-27 | 37.48 | $91.00 | 809200 |
| 2021-08-26 | 37.84 | $88.75 | 1.3M |
| 2021-08-25 | 38.21 | $91.25 | 861300 |
| 2021-08-24 | 38.17 | $91.12 | 825800 |
| 2021-08-23 | 38.06 | $90.88 | 1.3M |
| 2021-08-20 | 37.94 | $89.80 | 1.2M |
| 2021-08-19 | 37.97 | $90.95 | 1.8M |
| 2021-08-18 | 37.92 | $93.56 | 2.2M |
| 2021-08-17 | 37.50 | $91.27 | 1.8M |
| 2021-08-16 | 37.16 | $92.55 | 1.8M |
| 2021-08-13 | 36.80 | $92.01 | 2.2M |
| 2021-08-12 | 36.38 | $89.17 | 2.2M |
| 2021-08-11 | 36.17 | $86.21 | 2.0M |
| 2021-08-10 | 36.07 | $85.81 | 2.2M |
| 2021-08-09 | 36.00 | $79.63 | 1.8M |
| 2021-08-06 | 36.09 | $83.58 | 2.0M |
| 2021-08-05 | 35.94 | $82.44 | 2.4M |
| 2021-08-04 | 35.89 | $74.95 | 5.8M |
| 2021-08-03 | 35.84 | $89.82 | 2.1M |
| 2021-08-02 | 34.63 | $85.94 | 2.0M |
| 2021-07-30 | 33.36 | $82.77 | 1.6M |
| 2021-07-29 | 32.14 | $85.32 | 1.7M |
| 2021-07-28 | 30.85 | $81.56 | 1.2M |
| 2021-07-27 | 29.62 | $80.16 | 978400 |
| 2021-07-26 | 28.38 | $81.14 | 783500 |
| 2021-07-23 | 27.08 | $79.46 | 912900 |
| 2021-07-22 | 25.78 | $77.73 | 1.3M |
| 2021-07-21 | 24.46 | $77.17 | 1.8M |
| 2021-07-20 | 23.06 | $73.57 | 1.7M |
| 2021-07-19 | 21.72 | $68.74 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected