Is Careium AB (Publ) (CARE.ST) a Buy, Sell, or Hold?
Careium AB (Publ)
STO:CARE.ST
$29.9 SEK
$0.3 (1.01%)
- Volume
- 3.62K
- Average Volume
- 24.53K
- Market Capitalization
- $727.35M
- P/E Ratio
- 19.54
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $30.80
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $29.70 | $29.90 | 0.67% | 3615 |
| 2026-07-14 | $29.50 | $29.60 | 0.34% | 11828 |
| 2026-07-13 | $30.20 | $29.40 | -2.65% | 17880 |
| 2026-07-10 | $28.60 | $30.00 | 4.90% | 101.42K |
| 2026-07-09 | $25.70 | $27.00 | 5.06% | 17410 |
| 2026-07-08 | $26.90 | $26.60 | -1.12% | 5380 |
| 2026-07-07 | $27.00 | $26.60 | -1.48% | 1745 |
| 2026-07-06 | $26.20 | $27.20 | 3.82% | 5945 |
| 2026-07-03 | $27.20 | $27.00 | -0.74% | 19745 |
| 2026-07-02 | $27.80 | $27.10 | -2.52% | 3266 |
| 2026-07-01 | $27.10 | $27.00 | -0.37% | 3607 |
| 2026-06-30 | $27.00 | $27.20 | 0.74% | 11625 |
| 2026-06-29 | $26.30 | $27.00 | 2.66% | 15731 |
| 2026-06-26 | $27.00 | $26.70 | -1.11% | 2854 |
| 2026-06-25 | $25.80 | $27.00 | 4.65% | 27184 |
| 2026-06-24 | $25.10 | $25.70 | 2.39% | 39123 |
| 2026-06-23 | $25.20 | $26.50 | 5.16% | 2603 |
| 2026-06-22 | $24.70 | $25.30 | 2.43% | 6634 |
| 2026-06-18 | $25.10 | $25.20 | 0.40% | 2337 |
| 2026-06-17 | $24.60 | $25.20 | 2.44% | 23924 |
| 2026-06-16 | $25.40 | $24.60 | -3.15% | 8718 |
| 2026-06-15 | $25.90 | $25.50 | -1.54% | 2058 |
| 2026-06-12 | $26.30 | $25.90 | -1.52% | 4094 |
| 2026-06-11 | $26.30 | $26.70 | 1.52% | 11464 |
| 2026-06-10 | $26.60 | $25.70 | -3.38% | 16900 |
| 2026-06-09 | $26.00 | $26.50 | 1.92% | 1973 |
| 2026-06-08 | $25.80 | $25.90 | 0.39% | 21384 |
| 2026-06-05 | $24.90 | $25.70 | 3.21% | 14058 |
| 2026-06-04 | $25.80 | $25.10 | -2.71% | 1007 |
| 2026-06-03 | $27.10 | $25.80 | -4.80% | 14782 |
| 2026-06-02 | $25.30 | $26.10 | 3.16% | 17415 |
| 2026-06-01 | $25.40 | $25.40 | 0.00% | 4045 |
| 2026-05-29 | $26.10 | $25.40 | -2.68% | 6758 |
| 2026-05-28 | $27.00 | $26.30 | -2.59% | 8855 |
| 2026-05-27 | $26.00 | $27.90 | 7.31% | 20246 |
| 2026-05-26 | $25.80 | $26.00 | 0.78% | 9144 |
| 2026-05-25 | $25.70 | $25.70 | 0.00% | 5498 |
| 2026-05-22 | $25.60 | $25.90 | 1.17% | 36864 |
| 2026-05-21 | $24.00 | $25.50 | 6.25% | 53574 |
| 2026-05-20 | $23.90 | $23.60 | -1.26% | 9133 |
| 2026-05-19 | $24.10 | $23.90 | -0.83% | 5095 |
| 2026-05-18 | $23.80 | $24.20 | 1.68% | 7464 |
| 2026-05-15 | $24.40 | $23.50 | -3.69% | 5547 |
| 2026-05-13 | $24.00 | $24.20 | 0.83% | 12550 |
| 2026-05-12 | $23.50 | $24.40 | 3.83% | 17524 |
| 2026-05-11 | $24.00 | $23.40 | -2.50% | 6879 |
| 2026-05-08 | $23.10 | $23.60 | 2.16% | 7843 |
| 2026-05-07 | $23.10 | $23.20 | 0.43% | 14080 |
| 2026-05-06 | $22.70 | $23.50 | 3.52% | 16391 |
| 2026-05-05 | $22.50 | $22.10 | -1.78% | 1411 |
| 2026-05-04 | $22.60 | $22.60 | 0.00% | 24461 |
| 2026-04-30 | $23.70 | $23.50 | -0.84% | 4392 |
| 2026-04-29 | $22.90 | $23.60 | 3.06% | 355 |
| 2026-04-28 | $23.40 | $23.60 | 0.85% | 7317 |
| 2026-04-27 | $23.00 | $23.20 | 0.87% | 23958 |
| 2026-04-24 | $23.70 | $23.10 | -2.53% | 653.09K |
| 2026-04-23 | $24.00 | $23.70 | -1.25% | 18997 |
| 2026-04-22 | $22.90 | $23.50 | 2.62% | 13568 |
| 2026-04-21 | $22.40 | $23.20 | 3.57% | 28912 |
| 2026-04-20 | $22.40 | $22.30 | -0.45% | 14559 |
| 2026-04-17 | $21.00 | $22.60 | 7.62% | 42692 |
| 2026-04-16 | $20.30 | $20.80 | 2.46% | 10590 |
| 2026-04-15 | $20.10 | $20.40 | 1.49% | 7272 |
| 2026-04-14 | $19.65 | $20.10 | 2.29% | 6047 |
| 2026-04-13 | $19.70 | $20.10 | 2.03% | 7888 |
| 2026-04-10 | $19.50 | $19.60 | 0.51% | 4268 |
| 2026-04-09 | $19.85 | $20.00 | 0.76% | 1250 |
| 2026-04-08 | $19.65 | $19.60 | -0.25% | 11450 |
| 2026-04-07 | $19.40 | $19.50 | 0.52% | 5790 |
| 2026-04-02 | $19.25 | $19.75 | 2.60% | 1070 |
| 2026-04-01 | $19.60 | $19.70 | 0.51% | 128.06K |
| 2026-03-31 | $19.30 | $19.65 | 1.81% | 3975 |
| 2026-03-30 | $20.40 | $19.40 | -4.90% | 14776 |
| 2026-03-27 | $20.20 | $20.30 | 0.50% | 13584 |
| 2026-03-26 | $20.00 | $20.20 | 1.00% | 3040 |
| 2026-03-25 | $20.50 | $20.00 | -2.44% | 3652 |
| 2026-03-24 | $20.00 | $20.10 | 0.50% | 360 |
| 2026-03-23 | $20.00 | $20.20 | 1.00% | 21015 |
| 2026-03-20 | $19.95 | $20.20 | 1.25% | 11058 |
| 2026-03-19 | $19.65 | $20.60 | 4.83% | 9223 |
| 2026-03-18 | $19.60 | $19.60 | 0.00% | 20992 |
| 2026-03-17 | $19.70 | $20.00 | 1.52% | 8965 |
| 2026-03-16 | $19.60 | $19.80 | 1.02% | 4854 |
| 2026-03-13 | $19.65 | $19.85 | 1.02% | 9056 |
| 2026-03-12 | $19.50 | $19.60 | 0.51% | 2775 |
| 2026-03-11 | $19.55 | $19.60 | 0.26% | 13203 |
| 2026-03-10 | $20.50 | $19.95 | -2.68% | 3649 |
| 2026-03-09 | $20.10 | $19.80 | -1.49% | 20527 |
| 2026-03-06 | $20.70 | $20.40 | -1.45% | 978 |
| 2026-03-05 | $20.00 | $20.90 | 4.50% | 4488 |
Get the Latest News and Ratings for Your Stocks