Is Domini Sustainable Solutions Fund Investor Shares (CAREX) a Buy, Sell, or Hold?
NASDAQ : CAREX
Domini Sustainable Solutions Fund Investor Shares — Stock Chart
$20.75 USD
-$0.05 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $56.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.02
- Year Low
- $16.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAREX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.75 | $20.75 | 0.00% | - |
| 2026-07-23 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-22 | $20.89 | $20.89 | 0.00% | - |
| 2026-07-21 | $20.93 | $20.93 | 0.00% | - |
| 2026-07-20 | $20.71 | $20.71 | 0.00% | - |
| 2026-07-17 | $20.89 | $20.89 | 0.00% | - |
| 2026-07-16 | $21.07 | $21.07 | 0.00% | - |
| 2026-07-15 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-14 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-13 | $21.13 | $21.13 | 0.00% | - |
| 2026-07-10 | $21.36 | $21.36 | 0.00% | - |
| 2026-07-09 | $21.52 | $21.52 | 0.00% | - |
| 2026-07-08 | $21.26 | $21.26 | 0.00% | - |
| 2026-07-07 | $21.46 | $21.46 | 0.00% | - |
| 2026-07-06 | $21.86 | $21.86 | 0.00% | - |
| 2026-07-02 | $21.62 | $21.62 | 0.00% | - |
| 2026-07-01 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-30 | $22.02 | $22.02 | 0.00% | - |
| 2026-06-29 | $21.83 | $21.83 | 0.00% | - |
| 2026-06-26 | $21.36 | $21.36 | 0.00% | - |
| 2026-06-25 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-24 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-23 | $21.05 | $21.05 | 0.00% | - |
| 2026-06-22 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-18 | $21.19 | $21.19 | 0.00% | - |
| 2026-06-17 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-16 | $21.13 | $21.13 | 0.00% | - |
| 2026-06-15 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-12 | $21.07 | $21.07 | 0.00% | - |
| 2026-06-11 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-10 | $20.36 | $20.36 | 0.00% | - |
| 2026-06-09 | $20.76 | $20.76 | 0.00% | - |
| 2026-06-08 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-05 | $20.91 | $20.91 | 0.00% | - |
| 2026-06-04 | $21.52 | $21.52 | 0.00% | - |
| 2026-06-03 | $21.49 | $21.49 | 0.00% | - |
| 2026-06-02 | $21.63 | $21.63 | 0.00% | - |
| 2026-06-01 | $21.37 | $21.37 | 0.00% | - |
| 2026-05-29 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-28 | $21.24 | $21.24 | 0.00% | - |
| 2026-05-27 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-26 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-22 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-21 | $20.85 | $20.85 | 0.00% | - |
| 2026-05-20 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-19 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-18 | $20.53 | $20.53 | 0.00% | - |
| 2026-05-15 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-14 | $21.12 | $21.12 | 0.00% | - |
| 2026-05-13 | $21.07 | $21.07 | 0.00% | - |
| 2026-05-12 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-11 | $21.10 | $21.10 | 0.00% | - |
| 2026-05-08 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-07 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-06 | $20.86 | $20.86 | 0.00% | - |
| 2026-05-05 | $20.19 | $20.19 | 0.00% | - |
| 2026-05-04 | $19.97 | $19.97 | 0.00% | - |
| 2026-05-01 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-30 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-29 | $19.42 | $19.42 | 0.00% | - |
| 2026-04-28 | $19.62 | $19.62 | 0.00% | - |
| 2026-04-27 | $19.87 | $19.87 | 0.00% | - |
| 2026-04-24 | $19.93 | $19.93 | 0.00% | - |
| 2026-04-23 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-22 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-21 | $19.84 | $19.84 | 0.00% | - |
| 2026-04-20 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-17 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-16 | $19.66 | $19.66 | 0.00% | - |
| 2026-04-15 | $19.77 | $19.77 | 0.00% | - |
| 2026-04-14 | $19.88 | $19.88 | 0.00% | - |
| 2026-04-13 | $19.79 | $19.79 | 0.00% | - |
| 2026-04-10 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-09 | $19.61 | $19.61 | 0.00% | - |
| 2026-04-08 | $19.57 | $19.57 | 0.00% | - |
| 2026-04-07 | $18.89 | $18.89 | 0.00% | - |
| 2026-04-06 | $18.78 | $18.78 | 0.00% | - |
| 2026-04-02 | $18.79 | $18.79 | 0.00% | - |
| 2026-04-01 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-31 | $18.47 | $18.47 | 0.00% | - |
| 2026-03-30 | $17.86 | $17.86 | 0.00% | - |
| 2026-03-27 | $17.94 | $17.94 | 0.00% | - |
| 2026-03-26 | $18.19 | $18.19 | 0.00% | - |
| 2026-03-25 | $18.63 | $18.63 | 0.00% | - |
| 2026-03-24 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-23 | $18.42 | $18.42 | 0.00% | - |
| 2026-03-20 | $18.02 | $18.02 | 0.00% | - |
| 2026-03-19 | $18.61 | $18.61 | 0.00% | - |
| 2026-03-18 | $18.46 | $18.46 | 0.00% | - |
| 2026-03-17 | $18.66 | $18.66 | 0.00% | - |