Is Domini Sustainable Solutions Fund Investor Shares (CAREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domini Sustainable Solutions Fund Investor Shares (CAREX) research center and poll results.
NASDAQ : CAREX
Domini Sustainable Solutions Fund Investor Shares — Technical Indicators
$20.89 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $58.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.02
- Year Low
- $16.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.03
2026-07-31
Close Price
$20.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.13
Average
15.73
Maximum
21.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.03 | $20.89 | — |
| 2026-07-30 | 21.06 | $20.90 | — |
| 2026-07-29 | 21.11 | $20.35 | — |
| 2026-07-28 | 21.19 | $20.64 | — |
| 2026-07-27 | 21.25 | $20.74 | — |
| 2026-07-24 | 21.28 | $20.75 | — |
| 2026-07-23 | 21.31 | $20.80 | — |
| 2026-07-22 | 21.33 | $20.89 | — |
| 2026-07-21 | 21.34 | $20.93 | — |
| 2026-07-20 | 21.37 | $20.71 | — |
| 2026-07-17 | 21.39 | $20.89 | — |
| 2026-07-16 | 21.39 | $21.07 | — |
| 2026-07-15 | 21.40 | $21.15 | — |
| 2026-07-14 | 21.40 | $21.24 | — |
| 2026-07-13 | 21.39 | $21.13 | — |
| 2026-07-10 | 21.39 | $21.36 | — |
| 2026-07-09 | 21.34 | $21.52 | — |
| 2026-07-08 | 21.30 | $21.26 | — |
| 2026-07-07 | 21.28 | $21.46 | — |
| 2026-07-06 | 21.25 | $21.86 | — |
| 2026-07-02 | 21.24 | $21.62 | — |
| 2026-07-01 | 21.23 | $21.73 | — |
| 2026-06-30 | 21.22 | $22.02 | — |
| 2026-06-29 | 21.19 | $21.83 | — |
| 2026-06-26 | 21.17 | $21.36 | — |
| 2026-06-25 | 21.17 | $21.46 | — |
| 2026-06-24 | 21.15 | $21.18 | — |
| 2026-06-23 | 21.16 | $21.05 | — |
| 2026-06-22 | 21.15 | $21.41 | — |
| 2026-06-18 | 21.12 | $21.19 | — |
| 2026-06-17 | 21.10 | $20.95 | — |
| 2026-06-16 | 21.06 | $21.13 | — |
| 2026-06-15 | 21.03 | $21.26 | — |
| 2026-06-12 | 21.00 | $21.07 | — |
| 2026-06-11 | 21.01 | $21.04 | — |
| 2026-06-10 | 21.01 | $20.36 | — |
| 2026-06-09 | 21.04 | $20.76 | — |
| 2026-06-08 | 21.05 | $20.86 | — |
| 2026-06-05 | 21.06 | $20.91 | — |
| 2026-06-04 | 21.05 | $21.52 | — |
| 2026-06-03 | 21.01 | $21.49 | — |
| 2026-06-02 | 20.95 | $21.63 | — |
| 2026-06-01 | 20.87 | $21.37 | — |
| 2026-05-29 | 20.80 | $21.43 | — |
| 2026-05-28 | 20.73 | $21.24 | — |
| 2026-05-27 | 20.64 | $21.15 | — |
| 2026-05-26 | 20.56 | $21.28 | — |
| 2026-05-22 | 20.49 | $20.98 | — |
| 2026-05-21 | 20.44 | $20.85 | — |
| 2026-05-20 | 20.39 | $20.64 | — |
| 2026-05-19 | 20.35 | $20.28 | — |
| 2026-05-18 | 20.33 | $20.53 | — |
| 2026-05-15 | 20.30 | $20.67 | — |
| 2026-05-14 | 20.26 | $21.12 | — |
| 2026-05-13 | 20.19 | $21.07 | — |
| 2026-05-12 | 20.13 | $20.94 | — |
| 2026-05-11 | 20.07 | $21.10 | — |
| 2026-05-08 | 20.01 | $20.94 | — |
| 2026-05-07 | 19.94 | $20.71 | — |
| 2026-05-06 | 19.88 | $20.86 | — |
| 2026-05-05 | 19.82 | $20.19 | — |
| 2026-05-04 | 19.75 | $19.97 | — |
| 2026-05-01 | 19.69 | $20.05 | — |
| 2026-04-30 | 19.63 | $20.05 | — |
| 2026-04-29 | 19.57 | $19.42 | — |
| 2026-04-28 | 19.52 | $19.62 | — |
| 2026-04-27 | 19.43 | $19.87 | — |
| 2026-04-24 | 19.34 | $19.93 | — |
| 2026-04-23 | 19.25 | $19.80 | — |
| 2026-04-22 | 19.19 | $19.90 | — |
| 2026-04-21 | 19.12 | $19.84 | — |
| 2026-04-20 | 19.05 | $19.97 | — |
| 2026-04-17 | 18.95 | $19.92 | — |
| 2026-04-16 | 18.88 | $19.66 | — |
| 2026-04-15 | 18.82 | $19.77 | — |
| 2026-04-14 | 18.77 | $19.88 | — |
| 2026-04-13 | 18.70 | $19.79 | — |
| 2026-04-10 | 18.62 | $19.56 | — |
| 2026-04-09 | 18.56 | $19.61 | — |
| 2026-04-08 | 18.52 | $19.57 | — |
| 2026-04-07 | 18.47 | $18.89 | — |
| 2026-04-06 | 18.46 | $18.78 | — |
| 2026-04-02 | 18.44 | $18.79 | — |
| 2026-04-01 | 18.44 | $18.77 | — |
| 2026-03-31 | 18.45 | $18.47 | — |
| 2026-03-30 | 18.47 | $17.86 | — |
| 2026-03-27 | 18.55 | $17.94 | — |
| 2026-03-26 | 18.63 | $18.19 | — |
| 2026-03-25 | 18.69 | $18.63 | — |
| 2026-03-24 | 18.73 | $18.44 | — |
| 2026-03-23 | 18.78 | $18.42 | — |
| 2026-03-20 | 18.82 | $18.02 | — |
| 2026-03-19 | 18.90 | $18.61 | — |
| 2026-03-18 | 18.94 | $18.46 | — |
| 2026-03-17 | 18.98 | $18.66 | — |
| 2026-03-16 | 19.01 | $18.56 | — |
| 2026-03-13 | 19.04 | $18.24 | — |
| 2026-03-12 | 19.09 | $18.37 | — |
| 2026-03-11 | 19.14 | $18.66 | — |
| 2026-03-10 | 19.17 | $18.67 | — |
| 2026-03-09 | 19.20 | $18.62 | — |
| 2026-03-06 | 19.22 | $18.40 | — |
| 2026-03-05 | 19.23 | $18.72 | — |
| 2026-03-04 | 19.22 | $19.08 | — |
| 2026-03-03 | 19.20 | $18.92 | — |
| 2026-03-02 | 19.19 | $19.36 | — |
| 2026-02-27 | 19.16 | $19.47 | — |
| 2026-02-26 | 19.12 | $19.47 | — |
| 2026-02-25 | 19.08 | $19.50 | — |
| 2026-02-24 | 19.05 | $19.44 | — |
| 2026-02-23 | 19.01 | $19.26 | — |
| 2026-02-20 | 18.98 | $19.51 | — |
| 2026-02-19 | 18.92 | $19.36 | — |
| 2026-02-18 | 18.88 | $19.31 | — |
| 2026-02-17 | 18.82 | $19.22 | — |
| 2026-02-13 | 18.79 | $19.31 | — |
| 2026-02-12 | 18.74 | $19.12 | — |
| 2026-02-11 | 18.70 | $19.41 | — |
| 2026-02-10 | 18.65 | $19.31 | — |
| 2026-02-09 | 18.60 | $19.30 | — |
| 2026-02-06 | 18.55 | $19.02 | — |
| 2026-02-05 | 18.51 | $18.49 | — |
| 2026-02-04 | 18.51 | $18.54 | — |
| 2026-02-03 | 18.51 | $18.70 | — |
| 2026-02-02 | 18.49 | $18.78 | — |
| 2026-01-30 | 18.45 | $18.59 | — |
| 2026-01-29 | 18.42 | $18.71 | — |
| 2026-01-28 | 18.39 | $18.76 | — |
| 2026-01-27 | 18.36 | $18.90 | — |
| 2026-01-26 | 18.33 | $18.65 | — |
| 2026-01-23 | 18.31 | $18.51 | — |
| 2026-01-22 | 18.30 | $18.49 | — |
| 2026-01-21 | 18.29 | $18.41 | — |
| 2026-01-20 | 18.27 | $18.24 | — |
| 2026-01-16 | 18.26 | $18.51 | — |
| 2026-01-15 | 18.22 | $18.42 | — |
| 2026-01-14 | 18.20 | $18.30 | — |
| 2026-01-13 | 18.19 | $18.34 | — |
| 2026-01-12 | 18.18 | $18.34 | — |
| 2026-01-09 | 18.18 | $18.30 | — |
| 2026-01-08 | 18.18 | $18.20 | — |
| 2026-01-07 | 18.17 | $18.46 | — |
| 2026-01-06 | 18.16 | $18.51 | — |
| 2026-01-05 | 18.14 | $18.30 | — |
| 2026-01-02 | 18.13 | $18.13 | — |
| 2025-12-31 | 18.12 | $17.96 | — |
| 2025-12-30 | 18.12 | $18.11 | — |
| 2025-12-29 | 18.10 | $18.18 | — |
| 2025-12-26 | 18.09 | $18.26 | — |
| 2025-12-24 | 18.07 | $18.27 | — |
| 2025-12-23 | 18.05 | $18.27 | — |
| 2025-12-22 | 18.01 | $18.25 | — |
| 2025-12-19 | 17.96 | $18.12 | — |
| 2025-12-18 | 17.91 | $17.96 | — |
| 2025-12-17 | 17.88 | $17.78 | — |
| 2025-12-16 | 17.86 | $18.03 | — |
| 2025-12-15 | 17.82 | $18.11 | — |
| 2025-12-12 | 17.80 | $18.07 | — |
| 2025-12-11 | 17.78 | $18.37 | — |
| 2025-12-10 | 17.76 | $18.26 | — |
| 2025-12-09 | 17.74 | $18.06 | — |
| 2025-12-08 | 17.73 | $18.11 | — |
| 2025-12-05 | 17.70 | $18.11 | — |
| 2025-12-04 | 17.68 | $18.10 | — |
| 2025-12-03 | 17.67 | $18.03 | — |
| 2025-12-02 | 17.65 | $17.92 | — |
| 2025-12-01 | 17.65 | $17.82 | — |
| 2025-11-28 | 17.65 | $17.96 | — |
| 2025-11-26 | 17.65 | $17.88 | — |
| 2025-11-25 | 17.66 | $17.72 | — |
| 2025-11-24 | 17.68 | $17.51 | — |
| 2025-11-21 | 17.72 | $17.30 | — |
| 2025-11-20 | 17.76 | $17.04 | — |
| 2025-11-19 | 17.80 | $17.38 | — |
| 2025-11-18 | 17.81 | $17.32 | — |
| 2025-11-17 | 17.83 | $17.40 | — |
| 2025-11-14 | 17.85 | $17.59 | — |
| 2025-11-13 | 17.84 | $17.65 | — |
| 2025-11-12 | 17.83 | $18.01 | — |
| 2025-11-11 | 17.81 | $17.88 | — |
| 2025-11-10 | 17.78 | $17.86 | — |
| 2025-11-07 | 17.76 | $17.61 | — |
| 2025-11-06 | 17.74 | $17.67 | — |
| 2025-11-05 | 17.74 | $17.86 | — |
| 2025-11-04 | 17.73 | $17.65 | — |
| 2025-11-03 | 17.72 | $17.86 | — |
| 2025-10-31 | 17.70 | $17.89 | — |
| 2025-10-30 | 17.68 | $17.88 | — |
| 2025-10-29 | 17.67 | $18.04 | — |
| 2025-10-28 | 17.64 | $18.20 | — |
| 2025-10-27 | 17.60 | $18.24 | — |
| 2025-10-24 | 17.55 | $18.09 | — |
| 2025-10-23 | 17.51 | $17.89 | — |
| 2025-10-22 | 17.47 | $17.63 | — |
| 2025-10-21 | 17.44 | $17.72 | — |
| 2025-10-20 | 17.42 | $17.70 | — |
| 2025-10-17 | 17.40 | $17.48 | — |
| 2025-10-16 | 17.39 | $17.49 | — |
| 2025-10-15 | 17.38 | $17.52 | — |
| 2025-10-14 | 17.36 | $17.41 | — |
| 2025-10-13 | 17.35 | $17.40 | — |
| 2025-10-10 | 17.33 | $17.17 | — |
| 2025-10-09 | 17.33 | $17.61 | — |
| 2025-10-08 | 17.30 | $17.68 | — |
| 2025-10-07 | 17.26 | $17.40 | — |
| 2025-10-06 | 17.24 | $17.56 | — |
| 2025-10-03 | 17.21 | $17.53 | — |
| 2025-10-02 | 17.18 | $17.55 | — |
| 2025-10-01 | 17.14 | $17.50 | — |
| 2025-09-30 | 17.09 | $17.39 | — |
| 2025-09-29 | 17.05 | $17.29 | — |
| 2025-09-26 | 17.02 | $17.20 | — |
| 2025-09-25 | 17.00 | $17.07 | — |
| 2025-09-24 | 16.98 | $17.17 | — |
| 2025-09-23 | 16.95 | $17.31 | — |
| 2025-09-22 | 16.91 | $17.36 | — |
| 2025-09-19 | 16.88 | $17.25 | — |
| 2025-09-18 | 16.84 | $17.30 | — |
| 2025-09-17 | 16.80 | $17.07 | — |
| 2025-09-16 | 16.78 | $17.09 | — |
| 2025-09-15 | 16.75 | $17.16 | — |
| 2025-09-12 | 16.72 | $17.04 | — |
| 2025-09-11 | 16.69 | $17.11 | — |
| 2025-09-10 | 16.66 | $16.93 | — |
| 2025-09-09 | 16.64 | $16.91 | — |
| 2025-09-08 | 16.61 | $16.97 | — |
| 2025-09-05 | 16.58 | $16.89 | — |
| 2025-09-04 | 16.55 | $16.81 | — |
| 2025-09-03 | 16.52 | $16.56 | — |
| 2025-09-02 | 16.50 | $16.54 | — |
| 2025-08-29 | 16.49 | $16.65 | — |
| 2025-08-28 | 16.46 | $16.76 | — |
| 2025-08-27 | 16.43 | $16.64 | — |
| 2025-08-26 | 16.42 | $16.65 | — |
| 2025-08-25 | 16.41 | $16.59 | — |
| 2025-08-22 | 16.40 | $16.75 | — |
| 2025-08-21 | 16.39 | $16.46 | — |
| 2025-08-20 | 16.39 | $16.51 | — |
| 2025-08-19 | 16.39 | $16.51 | — |
| 2025-08-18 | 16.39 | $16.55 | — |
| 2025-08-15 | 16.37 | $16.54 | — |
| 2025-08-14 | 16.36 | $16.44 | — |
| 2025-08-13 | 16.36 | $16.58 | — |
| 2025-08-12 | 16.34 | $16.53 | — |
| 2025-08-11 | 16.32 | $16.28 | — |
| 2025-08-08 | 16.32 | $16.34 | — |
| 2025-08-07 | 16.32 | $16.32 | — |
| 2025-08-06 | 16.33 | $16.23 | — |
| 2025-08-05 | 16.34 | $16.11 | — |
| 2025-08-04 | 16.36 | $16.29 | — |
| 2025-08-01 | 16.37 | $16.13 | — |
| 2025-07-31 | 16.39 | $16.22 | — |
| 2025-07-30 | 16.40 | $16.37 | — |
| 2025-07-29 | 16.40 | $16.48 | — |
| 2025-07-28 | 16.40 | $16.44 | — |
| 2025-07-25 | 16.39 | $16.55 | — |
| 2025-07-24 | 16.39 | $16.43 | — |
| 2025-07-23 | 16.38 | $16.52 | — |
| 2025-07-22 | 16.37 | $16.36 | — |
| 2025-07-21 | 16.35 | $16.31 | — |
| 2025-07-18 | 16.34 | $16.30 | — |
| 2025-07-17 | 16.32 | $16.32 | — |
| 2025-07-16 | 16.30 | $16.19 | — |
| 2025-07-15 | 16.30 | $16.19 | — |
| 2025-07-14 | 16.29 | $16.33 | — |
| 2025-07-11 | 16.29 | $16.28 | — |
| 2025-07-10 | 16.28 | $16.47 | — |
| 2025-07-09 | 16.26 | $16.55 | — |
| 2025-07-08 | 16.24 | $16.45 | — |
| 2025-07-07 | 16.23 | $16.41 | — |
| 2025-07-03 | 16.22 | $16.53 | — |
| 2025-07-02 | 16.20 | $16.43 | — |
| 2025-07-01 | 16.19 | $16.37 | — |
| 2025-06-30 | 16.18 | $16.47 | — |
| 2025-06-27 | 16.16 | $16.43 | — |
| 2025-06-26 | 16.14 | $16.36 | — |
| 2025-06-25 | 16.12 | $16.25 | — |
| 2025-06-24 | 16.12 | $16.34 | — |
| 2025-06-23 | 16.10 | $16.11 | — |
| 2025-06-20 | 16.09 | $15.96 | — |
| 2025-06-18 | 16.08 | $15.99 | — |
| 2025-06-17 | 16.09 | $15.97 | — |
| 2025-06-16 | 16.09 | $16.15 | — |
| 2025-06-13 | 16.08 | $15.98 | — |
| 2025-06-12 | 16.07 | $16.20 | — |
| 2025-06-11 | 16.05 | $16.13 | — |
| 2025-06-10 | 16.04 | $16.15 | — |
| 2025-06-09 | 16.03 | $16.18 | — |
| 2025-06-06 | 16.00 | $16.24 | — |
| 2025-06-05 | 15.97 | $16.16 | — |
| 2025-06-04 | 15.94 | $16.16 | — |
| 2025-06-03 | 15.90 | $16.16 | — |
| 2025-06-02 | 15.87 | $16.17 | — |
| 2025-05-30 | 15.84 | $16.06 | — |
| 2025-05-29 | 15.80 | $16.04 | — |
| 2025-05-28 | 15.76 | $16.05 | — |
| 2025-05-27 | 15.73 | $16.15 | — |
| 2025-05-23 | 15.68 | $15.90 | — |
| 2025-05-22 | 15.65 | $15.91 | — |
| 2025-05-21 | 15.60 | $15.88 | — |
| 2025-05-20 | 15.55 | $16.08 | — |
| 2025-05-19 | 15.48 | $16.01 | — |
| 2025-05-16 | 15.41 | $15.95 | — |
| 2025-05-15 | 15.34 | $15.86 | — |
| 2025-05-14 | 15.27 | $15.83 | — |
| 2025-05-13 | 15.22 | $15.87 | — |
| 2025-05-12 | 15.16 | $15.94 | — |
| 2025-05-09 | 15.09 | $15.61 | — |
| 2025-05-08 | 15.02 | $15.62 | — |
| 2025-05-07 | 14.97 | $15.53 | — |
| 2025-05-06 | 14.87 | $15.40 | — |
| 2025-05-05 | 14.79 | $15.51 | — |
| 2025-05-02 | 14.71 | $15.53 | — |
| 2025-05-01 | 14.67 | $15.27 | — |
| 2025-04-30 | 14.67 | $15.39 | — |
| 2025-04-29 | 14.66 | $15.30 | — |
| 2025-04-28 | 14.65 | $15.21 | — |
| 2025-04-25 | 14.65 | $15.20 | — |
| 2025-04-24 | 14.66 | $15.10 | — |
| 2025-04-23 | 14.68 | $14.86 | — |
| 2025-04-22 | 14.73 | $14.69 | — |
| 2025-04-21 | 14.78 | $14.43 | — |
| 2025-04-17 | 14.84 | $14.64 | — |
| 2025-04-16 | 14.89 | $14.55 | — |
| 2025-04-15 | 14.95 | $14.75 | — |
| 2025-04-14 | 14.99 | $14.69 | — |
| 2025-04-11 | 15.04 | $14.52 | — |
| 2025-04-10 | 15.09 | $14.26 | — |
| 2025-04-09 | 15.13 | $14.58 | — |
| 2025-04-08 | 15.17 | $13.60 | — |
| 2025-04-07 | 15.25 | $13.71 | — |
| 2025-04-04 | 15.33 | $13.92 | — |
| 2025-04-03 | 15.41 | $14.72 | — |
| 2025-04-02 | 15.44 | $15.28 | — |
| 2025-04-01 | 15.46 | $15.13 | — |
| 2025-03-31 | 15.48 | $15.15 | — |
| 2025-03-28 | 15.50 | $15.23 | — |
| 2025-03-27 | 15.53 | $15.45 | — |
| 2025-03-26 | 15.55 | $15.51 | — |
| 2025-03-25 | 15.58 | $15.77 | — |
| 2025-03-24 | 15.59 | $15.78 | — |
| 2025-03-21 | 15.61 | $15.59 | — |
| 2025-03-20 | 15.64 | $15.66 | — |
| 2025-03-19 | 15.68 | $15.77 | — |
| 2025-03-18 | 15.72 | $15.56 | — |
| 2025-03-17 | 15.77 | $15.67 | — |
| 2025-03-14 | 15.82 | $15.45 | — |
| 2025-03-13 | 15.87 | $15.15 | — |
| 2025-03-12 | 15.93 | $15.29 | — |
| 2025-03-11 | 15.98 | $15.25 | — |
| 2025-03-10 | 16.04 | $15.22 | — |
| 2025-03-07 | 16.09 | $15.56 | — |
| 2025-03-06 | 16.14 | $15.42 | — |
| 2025-03-05 | 16.19 | $15.66 | — |
| 2025-03-04 | 16.22 | $15.48 | — |
| 2025-03-03 | 16.25 | $15.59 | — |
| 2025-02-28 | 16.29 | $15.83 | — |
| 2025-02-27 | 16.32 | $15.75 | — |
| 2025-02-26 | 16.35 | $16.05 | — |
| 2025-02-25 | 16.36 | $16.09 | — |
| 2025-02-24 | 16.36 | $16.16 | — |
| 2025-02-21 | 16.38 | $16.25 | — |
| 2025-02-20 | 16.40 | $16.47 | — |
| 2025-02-19 | 16.40 | $16.54 | — |
| 2025-02-18 | 16.40 | $16.60 | — |
| 2025-02-14 | 16.38 | $16.50 | — |
| 2025-02-13 | 16.37 | $16.54 | — |
| 2025-02-12 | 16.35 | $16.31 | — |
| 2025-02-11 | 16.32 | $16.35 | — |
| 2025-02-10 | 16.29 | $16.39 | — |
| 2025-02-07 | 16.26 | $16.30 | — |
| 2025-02-06 | 16.25 | $16.42 | — |
| 2025-02-05 | 16.23 | $16.42 | — |
| 2025-02-04 | 16.22 | $16.33 | — |
| 2025-02-03 | 16.21 | $16.18 | — |
| 2025-01-31 | 16.19 | $16.37 | — |
| 2025-01-30 | 16.16 | $16.42 | — |
| 2025-01-29 | 16.13 | $16.21 | — |
| 2025-01-28 | 16.12 | $16.26 | — |
| 2025-01-27 | 16.12 | $16.13 | — |
| 2025-01-24 | 16.12 | $16.57 | — |
| 2025-01-23 | 16.10 | $16.60 | — |
| 2025-01-22 | 16.07 | $16.59 | — |
| 2025-01-21 | 16.03 | $16.52 | — |
| 2025-01-17 | 16.01 | $16.25 | — |
| 2025-01-16 | 16.02 | $16.23 | — |
| 2025-01-15 | 16.04 | $16.11 | — |
| 2025-01-14 | 16.06 | $15.80 | — |
| 2025-01-13 | 16.10 | $15.68 | — |
| 2025-01-10 | 16.15 | $15.78 | — |
| 2025-01-08 | 16.19 | $16.09 | — |
| 2025-01-07 | 16.22 | $16.09 | — |
| 2025-01-06 | 16.26 | $16.19 | — |
| 2025-01-03 | 16.29 | $16.06 | — |
| 2025-01-02 | 16.33 | $15.80 | — |
| 2024-12-31 | 16.37 | $15.80 | — |
| 2024-12-30 | 16.42 | $15.87 | — |
| 2024-12-27 | 16.46 | $16.04 | — |
| 2024-12-26 | 16.48 | $16.20 | — |
| 2024-12-24 | 16.50 | $16.19 | — |
| 2024-12-23 | 16.52 | $16.06 | — |
| 2024-12-20 | 16.54 | $16.00 | — |
| 2024-12-19 | 16.56 | $15.90 | — |
| 2024-12-18 | 16.58 | $15.99 | — |
| 2024-12-17 | 16.59 | $16.56 | — |
| 2024-12-16 | 16.57 | $16.62 | — |
| 2024-12-13 | 16.54 | $16.56 | — |
| 2024-12-12 | 16.53 | $16.56 | — |
| 2024-12-11 | 16.53 | $16.72 | — |
| 2024-12-10 | 16.52 | $16.58 | — |
| 2024-12-09 | 16.53 | $16.67 | — |
| 2024-12-06 | 16.52 | $16.84 | — |
| 2024-12-05 | 16.51 | $16.78 | — |
| 2024-12-04 | 16.49 | $16.84 | — |
| 2024-12-03 | 16.47 | $16.69 | — |
| 2024-12-02 | 16.44 | $16.68 | — |
| 2024-11-29 | 16.41 | $16.63 | — |
| 2024-11-27 | 16.37 | $16.52 | — |
| 2024-11-26 | 16.35 | $16.60 | — |
| 2024-11-25 | 16.33 | $16.63 | — |
| 2024-11-22 | 16.31 | $16.50 | — |
| 2024-11-21 | 16.29 | $16.38 | — |
| 2024-11-20 | 16.28 | $16.21 | — |
| 2024-11-19 | 16.27 | $16.18 | — |
| 2024-11-18 | 16.27 | $16.13 | — |
| 2024-11-15 | 16.29 | $16.07 | — |
| 2024-11-14 | 16.31 | $16.34 | — |
| 2024-11-13 | 16.32 | $16.57 | — |
| 2024-11-12 | 16.32 | $16.55 | — |
| 2024-11-11 | 16.31 | $16.75 | — |
| 2024-11-08 | 16.31 | $16.59 | — |
| 2024-11-07 | 16.31 | $16.54 | — |
| 2024-11-06 | 16.31 | $16.48 | — |
| 2024-11-05 | 16.31 | $16.32 | — |
| 2024-11-04 | 16.31 | $16.07 | — |
| 2024-11-01 | 16.32 | $16.07 | — |
| 2024-10-31 | 16.34 | $15.94 | — |
| 2024-10-30 | 16.36 | $16.09 | — |
| 2024-10-29 | 16.38 | $16.19 | — |
| 2024-10-28 | 16.39 | $16.20 | — |
| 2024-10-25 | 16.41 | $16.09 | — |
| 2024-10-24 | 16.44 | $16.13 | — |
| 2024-10-23 | 16.46 | $16.05 | — |
| 2024-10-22 | 16.48 | $16.27 | — |
| 2024-10-21 | 16.50 | $16.41 | — |
| 2024-10-18 | 16.50 | $16.55 | — |
| 2024-10-17 | 16.50 | $16.52 | — |
| 2024-10-16 | 16.50 | $16.50 | — |
| 2024-10-15 | 16.49 | $16.47 | — |
| 2024-10-14 | 16.49 | $16.70 | — |
| 2024-10-11 | 16.47 | $16.62 | — |
| 2024-10-10 | 16.45 | $16.45 | — |
| 2024-10-09 | 16.44 | $16.49 | — |
| 2024-10-08 | 16.41 | $16.40 | — |
| 2024-10-07 | 16.38 | $16.32 | — |
| 2024-10-04 | 16.36 | $16.46 | — |
| 2024-10-03 | 16.32 | $16.29 | — |
| 2024-10-02 | 16.31 | $16.41 | — |
| 2024-10-01 | 16.29 | $16.48 | — |
| 2024-09-30 | 16.28 | $16.63 | — |
| 2024-09-27 | 16.27 | $16.57 | — |
| 2024-09-26 | 16.26 | $16.65 | — |
| 2024-09-25 | 16.25 | $16.44 | — |
| 2024-09-24 | 16.25 | $16.55 | — |
| 2024-09-23 | 16.24 | $16.56 | — |
| 2024-09-20 | 16.24 | $16.49 | — |
| 2024-09-19 | 16.23 | $16.57 | — |
| 2024-09-18 | 16.22 | $16.29 | — |
| 2024-09-17 | 16.22 | $16.33 | — |
| 2024-09-16 | 16.22 | $16.38 | — |
| 2024-09-13 | 16.21 | $16.27 | — |
| 2024-09-12 | 16.20 | $16.13 | — |
| 2024-09-11 | 16.18 | $16.03 | — |
| 2024-09-10 | 16.17 | $15.84 | — |
| 2024-09-09 | 16.15 | $15.80 | — |
| 2024-09-06 | 16.13 | $15.67 | — |
| 2024-09-05 | 16.12 | $16.02 | — |
| 2024-09-04 | 16.08 | $16.14 | — |
| 2024-09-03 | 16.02 | $16.14 | — |
| 2024-08-30 | 15.96 | $16.55 | — |
| 2024-08-29 | 15.90 | $16.41 | — |
| 2024-08-28 | 15.87 | $16.37 | — |
| 2024-08-27 | 15.85 | $16.45 | — |
| 2024-08-26 | 15.81 | $16.40 | — |
| 2024-08-23 | 15.78 | $16.56 | — |
| 2024-08-22 | 15.75 | $16.25 | — |
| 2024-08-21 | 15.72 | $16.42 | — |
| 2024-08-20 | 15.69 | $16.29 | — |
| 2024-08-19 | 15.68 | $16.31 | — |
| 2024-08-16 | 15.66 | $16.11 | — |
| 2024-08-15 | 15.65 | $16.06 | — |
| 2024-08-14 | 15.64 | $15.81 | — |
| 2024-08-13 | 15.66 | $15.76 | — |
| 2024-08-12 | 15.70 | $15.44 | — |
| 2024-08-09 | 15.75 | $15.47 | — |
| 2024-08-08 | 15.80 | $15.48 | — |
| 2024-08-07 | 15.83 | $15.15 | — |
| 2024-08-06 | 15.89 | $15.04 | — |
| 2024-08-05 | 15.94 | $14.94 | — |
| 2024-08-02 | 15.99 | $15.33 | — |
| 2024-08-01 | 16.03 | $15.69 | — |
| 2024-07-31 | 16.05 | $15.98 | — |
| 2024-07-30 | 16.04 | $15.71 | — |
| 2024-07-29 | 16.05 | $15.83 | — |
| 2024-07-26 | 16.05 | $15.88 | — |
| 2024-07-25 | 16.05 | $15.70 | — |
| 2024-07-24 | 16.06 | $15.78 | — |
| 2024-07-23 | 16.08 | $16.03 | — |
| 2024-07-22 | 16.07 | $16.02 | — |
| 2024-07-19 | 16.07 | $15.88 | — |
| 2024-07-18 | 16.09 | $15.97 | — |
| 2024-07-17 | 16.09 | $16.18 | — |
| 2024-07-16 | 16.09 | $16.53 | — |
| 2024-07-15 | 16.06 | $16.33 | — |
| 2024-07-12 | 16.06 | $16.46 | — |
| 2024-07-11 | 16.05 | $16.25 | — |
| 2024-07-10 | 16.04 | $16.20 | — |
| 2024-07-09 | 16.03 | $16.04 | — |
| 2024-07-08 | 16.03 | $16.09 | — |
| 2024-07-05 | 16.03 | $16.05 | — |
| 2024-07-03 | 16.03 | $16.00 | — |
| 2024-07-02 | 16.01 | $15.86 | — |
| 2024-07-01 | 16.02 | $15.86 | — |
| 2024-06-28 | 16.02 | $15.86 | — |
| 2024-06-27 | 16.02 | $15.97 | — |
| 2024-06-26 | 16.02 | $15.93 | — |
| 2024-06-25 | 16.02 | $16.02 | — |
| 2024-06-24 | 16.03 | $15.98 | — |
| 2024-06-21 | 16.02 | $16.03 | — |
| 2024-06-20 | 16.02 | $16.09 | — |
| 2024-06-18 | 16.01 | $16.16 | — |
| 2024-06-17 | 15.99 | $16.09 | — |
| 2024-06-14 | 15.97 | $15.98 | — |
| 2024-06-13 | 15.96 | $16.19 | — |
| 2024-06-12 | 15.95 | $16.27 | — |
| 2024-06-11 | 15.91 | $16.06 | — |
| 2024-06-10 | 15.88 | $16.09 | — |
| 2024-06-07 | 15.86 | $15.95 | — |
| 2024-06-06 | 15.83 | $16.07 | — |
| 2024-06-05 | 15.80 | $16.08 | — |
| 2024-06-04 | 15.77 | $15.73 | — |
| 2024-06-03 | 15.76 | $15.89 | — |
| 2024-05-31 | 15.73 | $15.95 | — |
| 2024-05-30 | 15.68 | $15.85 | — |
| 2024-05-29 | 15.63 | $15.91 | — |
| 2024-05-28 | 15.58 | $16.06 | — |
| 2024-05-24 | 15.54 | $16.14 | — |
| 2024-05-23 | 15.49 | $15.87 | — |
| 2024-05-22 | 15.44 | $15.93 | — |
| 2024-05-21 | 15.40 | $15.86 | — |
| 2024-05-20 | 15.36 | $15.82 | — |
| 2024-05-17 | 15.31 | $15.78 | — |
| 2024-05-16 | 15.25 | $15.76 | — |
| 2024-05-15 | 15.20 | $15.84 | — |
| 2024-05-14 | 15.14 | $15.60 | — |
| 2024-05-13 | 15.11 | $15.49 | — |
| 2024-05-10 | 15.08 | $15.52 | — |
| 2024-05-09 | 15.05 | $15.49 | — |
| 2024-05-08 | 15.04 | $15.38 | — |
| 2024-05-07 | 15.03 | $15.49 | — |
| 2024-05-06 | 15.03 | $15.50 | — |
| 2024-05-03 | 15.02 | $15.29 | — |
| 2024-05-02 | 15.03 | $15.08 | — |
| 2024-05-01 | 15.03 | $14.87 | — |
| 2024-04-30 | 15.06 | $14.92 | — |
| 2024-04-29 | 15.08 | $15.20 | — |
| 2024-04-26 | 15.09 | $15.08 | — |
| 2024-04-25 | 15.12 | $14.97 | — |
| 2024-04-24 | 15.16 | $15.06 | — |
| 2024-04-23 | 15.18 | $15.08 | — |
| 2024-04-22 | 15.20 | $14.76 | — |
| 2024-04-19 | 15.25 | $14.59 | — |
| 2024-04-18 | 15.30 | $14.72 | — |
| 2024-04-17 | 15.34 | $14.75 | — |
| 2024-04-16 | 15.38 | $14.86 | — |
| 2024-04-15 | 15.41 | $14.90 | — |
| 2024-04-12 | 15.43 | $15.05 | — |
| 2024-04-11 | 15.45 | $15.30 | — |
| 2024-04-10 | 15.47 | $15.22 | — |
| 2024-04-09 | 15.49 | $15.42 | — |
| 2024-04-08 | 15.50 | $15.37 | — |
| 2024-04-05 | 15.51 | $15.33 | — |
| 2024-04-04 | 15.53 | $15.20 | — |
| 2024-04-03 | 15.55 | $15.33 | — |
| 2024-04-02 | 15.55 | $15.31 | — |
| 2024-04-01 | 15.56 | $15.55 | — |
| 2024-03-28 | 15.56 | $15.63 | — |
| 2024-03-27 | 15.55 | $15.68 | — |
| 2024-03-26 | 15.54 | $15.55 | — |
| 2024-03-25 | 15.53 | $15.56 | — |
| 2024-03-22 | 15.51 | $15.60 | — |
| 2024-03-21 | 15.49 | $15.67 | — |
| 2024-03-20 | 15.46 | $15.60 | — |
| 2024-03-19 | 15.42 | $15.44 | — |
| 2024-03-18 | 15.40 | $15.43 | — |
| 2024-03-15 | 15.39 | $15.38 | — |
| 2024-03-14 | 15.39 | $15.48 | — |
| 2024-03-13 | 15.37 | $15.66 | — |
| 2024-03-12 | 15.33 | $15.68 | — |
| 2024-03-11 | 15.31 | $15.53 | — |
| 2024-03-08 | 15.29 | $15.64 | — |
| 2024-03-07 | 15.26 | $15.74 | — |
| 2024-03-06 | 15.22 | $15.55 | — |
| 2024-03-05 | 15.18 | $15.37 | — |
| 2024-03-04 | 15.15 | $15.55 | — |
| 2024-03-01 | 15.11 | $15.55 | — |
| 2024-02-29 | 15.07 | $15.42 | — |
| 2024-02-28 | 15.03 | $15.32 | — |
| 2024-02-27 | 15.00 | $15.35 | — |
| 2024-02-26 | 14.97 | $15.27 | — |
| 2024-02-23 | 14.93 | $15.17 | — |
| 2024-02-22 | 14.91 | $15.08 | — |
| 2024-02-21 | 14.88 | $14.76 | — |
| 2024-02-20 | 14.87 | $15.12 | — |
| 2024-02-16 | 14.84 | $15.24 | — |
| 2024-02-15 | 14.80 | $15.29 | — |
| 2024-02-14 | 14.75 | $15.13 | — |
| 2024-02-13 | 14.70 | $14.92 | — |
| 2024-02-12 | 14.67 | $15.17 | — |
| 2024-02-09 | 14.63 | $15.20 | — |
| 2024-02-08 | 14.58 | $15.04 | — |
| 2024-02-07 | 14.55 | $14.91 | — |
| 2024-02-06 | 14.52 | $14.78 | — |
| 2024-02-05 | 14.49 | $14.70 | — |
| 2024-02-02 | 14.45 | $14.79 | — |
| 2024-02-01 | 14.40 | $14.77 | — |
| 2024-01-31 | 14.36 | $14.57 | — |
| 2024-01-30 | 14.34 | $14.72 | — |
| 2024-01-29 | 14.32 | $14.74 | — |
| 2024-01-26 | 14.31 | $14.59 | — |
| 2024-01-25 | 14.30 | $14.59 | — |
| 2024-01-24 | 14.29 | $14.57 | — |
| 2024-01-23 | 14.28 | $14.52 | — |
| 2024-01-22 | 14.27 | $14.54 | — |
| 2024-01-19 | 14.24 | $14.39 | — |
| 2024-01-18 | 14.24 | $14.27 | — |
| 2024-01-17 | 14.24 | $14.17 | — |
| 2024-01-16 | 14.24 | $14.29 | — |
| 2024-01-12 | 14.23 | $14.37 | — |
| 2024-01-11 | 14.22 | $14.34 | — |
| 2024-01-10 | 14.20 | $14.35 | — |
| 2024-01-09 | 14.17 | $14.24 | — |
| 2024-01-08 | 14.14 | $14.18 | — |
| 2024-01-05 | 14.11 | $13.95 | — |
| 2024-01-04 | 14.09 | $13.92 | — |
| 2024-01-03 | 14.07 | $13.92 | — |
| 2024-01-02 | 14.06 | $14.16 | — |
| 2023-12-29 | 14.03 | $14.36 | — |
| 2023-12-28 | 13.99 | $14.43 | — |
| 2023-12-27 | 13.94 | $14.45 | — |
| 2023-12-26 | 13.89 | $14.39 | — |
| 2023-12-22 | 13.83 | $14.32 | — |
| 2023-12-21 | 13.78 | $14.27 | — |
| 2023-12-20 | 13.73 | $14.06 | — |
| 2023-12-19 | 13.69 | $14.34 | — |
| 2023-12-18 | 13.64 | $14.20 | — |
| 2023-12-15 | 13.58 | $14.20 | — |
| 2023-12-14 | 13.52 | $14.24 | — |
| 2023-12-13 | 13.47 | $14.08 | — |
| 2023-12-12 | 13.41 | $13.84 | — |
| 2023-12-11 | 13.35 | $13.77 | — |
| 2023-12-08 | 13.29 | $13.68 | — |
| 2023-12-07 | 13.23 | $13.63 | — |
| 2023-12-06 | 13.18 | $13.55 | — |
| 2023-12-05 | 13.13 | $13.58 | — |
| 2023-12-04 | 13.07 | $13.61 | — |
| 2023-12-01 | 13.02 | $13.66 | — |
| 2023-11-30 | 12.96 | $13.54 | — |
| 2023-11-29 | 12.90 | $13.47 | — |
| 2023-11-28 | 12.84 | $13.34 | — |
| 2023-11-27 | 12.78 | $13.31 | — |
| 2023-11-24 | 12.73 | $13.31 | — |
| 2023-11-22 | 12.67 | $13.22 | — |
| 2023-11-21 | 12.62 | $13.24 | — |
| 2023-11-20 | 12.58 | $13.26 | — |
| 2023-11-17 | 12.53 | $13.13 | — |
| 2023-11-16 | 12.48 | $13.01 | — |
| 2023-11-15 | 12.45 | $13.09 | — |
| 2023-11-14 | 12.43 | $13.04 | — |
| 2023-11-13 | 12.42 | $12.63 | — |
| 2023-11-10 | 12.43 | $12.59 | — |
| 2023-11-09 | 12.43 | $12.43 | — |
| 2023-11-08 | 12.46 | $12.49 | — |
| 2023-11-07 | 12.48 | $12.56 | — |
| 2023-11-06 | 12.51 | $12.52 | — |
| 2023-11-03 | 12.52 | $12.61 | — |
| 2023-11-02 | 12.53 | $12.44 | — |
| 2023-11-01 | 12.54 | $12.32 | — |
| 2023-10-31 | 12.56 | $12.27 | — |
| 2023-10-30 | 12.57 | $12.19 | — |
| 2023-10-27 | 12.60 | $12.16 | — |
| 2023-10-26 | 12.64 | $12.18 | — |
| 2023-10-25 | 12.68 | $12.21 | — |
| 2023-10-24 | 12.70 | $12.37 | — |
| 2023-10-23 | 12.72 | $12.27 | — |
| 2023-10-20 | 12.76 | $12.27 | — |
| 2023-10-19 | 12.79 | $12.45 | — |
| 2023-10-18 | 12.82 | $12.63 | — |
| 2023-10-17 | 12.85 | $12.85 | — |
| 2023-10-16 | 12.87 | $12.78 | — |
| 2023-10-13 | 12.89 | $12.69 | — |
| 2023-10-12 | 12.92 | $12.88 | — |
| 2023-10-11 | 12.95 | $13.02 | — |
| 2023-10-10 | 12.96 | $13.01 | — |
| 2023-10-09 | 12.98 | $12.83 | — |
| 2023-10-06 | 13.00 | $12.80 | — |
| 2023-10-05 | 13.03 | $12.64 | — |
| 2023-10-04 | 13.06 | $12.67 | — |
| 2023-10-03 | 13.09 | $12.57 | — |
| 2023-10-02 | 13.13 | $12.78 | — |
| 2023-09-29 | 13.17 | $12.88 | — |
| 2023-09-28 | 13.20 | $12.90 | — |
| 2023-09-27 | 13.23 | $12.77 | — |
| 2023-09-26 | 13.26 | $12.77 | — |
| 2023-09-25 | 13.28 | $12.91 | — |
| 2023-09-22 | 13.30 | $12.94 | — |
| 2023-09-21 | 13.30 | $12.99 | — |
| 2023-09-20 | 13.31 | $13.22 | — |
| 2023-09-19 | 13.31 | $13.25 | — |
| 2023-09-18 | 13.30 | $13.26 | — |
| 2023-09-15 | 13.29 | $13.33 | — |
| 2023-09-14 | 13.27 | $13.45 | — |
| 2023-09-13 | 13.25 | $13.28 | — |
| 2023-09-12 | 13.25 | $13.30 | — |
| 2023-09-11 | 13.26 | $13.37 | — |
| 2023-09-08 | 13.26 | $13.26 | — |
| 2023-09-07 | 13.27 | $13.27 | — |
| 2023-09-06 | 13.28 | $13.37 | — |
| 2023-09-05 | 13.28 | $13.39 | — |
| 2023-09-01 | 13.28 | $13.50 | — |
| 2023-08-31 | 13.27 | $13.48 | — |
| 2023-08-30 | 13.27 | $13.49 | — |
| 2023-08-29 | 13.27 | $13.40 | — |
| 2023-08-28 | 13.29 | $13.23 | — |
| 2023-08-25 | 13.32 | $13.13 | — |
| 2023-08-24 | 13.36 | $13.06 | — |
| 2023-08-23 | 13.39 | $13.23 | — |
| 2023-08-22 | 13.42 | $13.11 | — |
| 2023-08-21 | 13.46 | $13.14 | — |
| 2023-08-18 | 13.49 | $13.00 | — |
| 2023-08-17 | 13.53 | $12.97 | — |
| 2023-08-16 | 13.57 | $13.10 | — |
| 2023-08-15 | 13.61 | $13.27 | — |
| 2023-08-14 | 13.64 | $13.42 | — |
| 2023-08-11 | 13.66 | $13.40 | — |
| 2023-08-10 | 13.68 | $13.46 | — |
| 2023-08-09 | 13.69 | $13.37 | — |
| 2023-08-08 | 13.71 | $13.37 | — |
| 2023-08-07 | 13.71 | $13.43 | — |
| 2023-08-04 | 13.71 | $13.38 | — |
| 2023-08-03 | 13.70 | $13.47 | — |
| 2023-08-02 | 13.69 | $13.48 | — |
| 2023-08-01 | 13.69 | $13.75 | — |
| 2023-07-31 | 13.68 | $13.89 | — |
| 2023-07-28 | 13.66 | $13.87 | — |
| 2023-07-27 | 13.64 | $13.77 | — |
| 2023-07-26 | 13.62 | $13.83 | — |
| 2023-07-25 | 13.59 | $13.80 | — |
| 2023-07-24 | 13.56 | $13.77 | — |
| 2023-07-21 | 13.54 | $13.76 | — |
| 2023-07-20 | 13.52 | $13.74 | — |
| 2023-07-19 | 13.50 | $13.95 | — |
| 2023-07-18 | 13.48 | $13.90 | — |
| 2023-07-17 | 13.47 | $13.80 | — |
| 2023-07-14 | 13.47 | $13.71 | — |
| 2023-07-13 | 13.46 | $13.80 | — |
| 2023-07-12 | 13.45 | $13.63 | — |
| 2023-07-11 | 13.44 | $13.50 | — |
| 2023-07-10 | 13.42 | $13.38 | — |
| 2023-07-07 | 13.42 | $13.25 | — |
| 2023-07-06 | 13.41 | $13.22 | — |
| 2023-07-05 | 13.41 | $13.46 | — |
| 2023-07-03 | 13.40 | $13.56 | — |
| 2023-06-30 | 13.38 | $13.54 | — |
| 2023-06-29 | 13.35 | $13.39 | — |
| 2023-06-28 | 13.32 | $13.35 | — |
| 2023-06-27 | 13.29 | $13.33 | — |
| 2023-06-26 | 13.27 | $13.21 | — |
| 2023-06-23 | 13.25 | $13.23 | — |
| 2023-06-22 | 13.22 | $13.45 | — |
| 2023-06-21 | 13.20 | $13.43 | — |
| 2023-06-20 | 13.18 | $13.53 | — |
| 2023-06-16 | 13.15 | $13.67 | — |
| 2023-06-15 | 13.11 | $13.72 | — |
| 2023-06-14 | 13.07 | $13.58 | — |
| 2023-06-13 | 13.03 | $13.55 | — |
| 2023-06-12 | 13.00 | $13.39 | — |
| 2023-06-09 | 12.97 | $13.23 | — |
| 2023-06-08 | 12.95 | $13.25 | — |
| 2023-06-07 | 12.93 | $13.19 | — |
| 2023-06-06 | 12.92 | $13.22 | — |
| 2023-06-05 | 12.90 | $13.16 | — |
| 2023-06-02 | 12.89 | $13.14 | — |
| 2023-06-01 | 12.86 | $12.96 | — |
| 2023-05-31 | 12.85 | $12.79 | — |
| 2023-05-30 | 12.85 | $12.83 | — |
| 2023-05-26 | 12.86 | $12.86 | — |
| 2023-05-25 | 12.86 | $12.76 | — |
| 2023-05-24 | 12.87 | $12.78 | — |
| 2023-05-23 | 12.87 | $12.90 | — |
| 2023-05-22 | 12.88 | $13.03 | — |
| 2023-05-19 | 12.89 | $12.94 | — |
| 2023-05-18 | 12.91 | $12.93 | — |
| 2023-05-17 | 12.92 | $12.89 | — |
| 2023-05-16 | 12.95 | $12.78 | — |
| 2023-05-15 | 12.98 | $12.94 | — |
| 2023-05-12 | 13.00 | $12.86 | — |
| 2023-05-11 | 13.03 | $12.80 | — |
| 2023-05-10 | 13.06 | $12.90 | — |
| 2023-05-09 | 13.08 | $12.86 | — |
| 2023-05-08 | 13.10 | $12.90 | — |
| 2023-05-05 | 13.12 | $12.89 | — |
| 2023-05-04 | 13.14 | $12.67 | — |
| 2023-05-03 | 13.17 | $12.77 | — |
| 2023-05-02 | 13.20 | $12.76 | — |
| 2023-05-01 | 13.23 | $12.90 | — |
| 2023-04-28 | 13.26 | $12.95 | — |
| 2023-04-27 | 13.28 | $12.93 | — |
| 2023-04-26 | 13.30 | $12.85 | — |
| 2023-04-25 | 13.31 | $13.05 | — |
| 2023-04-24 | 13.31 | $13.28 | — |
| 2023-04-21 | 13.29 | $13.26 | — |
| 2023-04-20 | 13.28 | $13.25 | — |
| 2023-04-19 | 13.27 | $13.36 | — |
| 2023-04-18 | 13.26 | $13.40 | — |
| 2023-04-17 | 13.24 | $13.40 | — |
| 2023-04-14 | 13.21 | $13.39 | — |
| 2023-04-13 | 13.19 | $13.45 | — |
| 2023-04-12 | 13.17 | $13.28 | — |
| 2023-04-11 | 13.15 | $13.28 | — |
| 2023-04-10 | 13.14 | $13.25 | — |
| 2023-04-06 | 13.12 | $13.24 | — |
| 2023-04-05 | 13.12 | $13.26 | — |
| 2023-04-04 | 13.13 | $13.41 | — |
| 2023-04-03 | 13.13 | $13.47 | — |
| 2023-03-31 | 13.13 | $13.53 | — |
| 2023-03-30 | 13.14 | $13.35 | — |
| 2023-03-29 | 13.14 | $13.24 | — |
| 2023-03-28 | 13.15 | $13.03 | — |
| 2023-03-27 | 13.18 | $13.02 | — |
| 2023-03-24 | 13.20 | $12.94 | — |
| 2023-03-23 | 13.23 | $13.06 | — |
| 2023-03-22 | 13.25 | $13.01 | — |
| 2023-03-21 | 13.28 | $13.23 | — |
| 2023-03-20 | 13.30 | $12.98 | — |
| 2023-03-17 | 13.33 | $12.82 | — |
| 2023-03-16 | 13.38 | $13.03 | — |
| 2023-03-15 | 13.42 | $12.89 | — |
| 2023-03-14 | 13.47 | $13.05 | — |
| 2023-03-13 | 13.50 | $12.92 | — |
| 2023-03-10 | 13.54 | $13.00 | — |
| 2023-03-09 | 13.57 | $13.18 | — |
| 2023-03-08 | 13.60 | $13.38 | — |
| 2023-03-07 | 13.62 | $13.39 | — |
| 2023-03-06 | 13.64 | $13.57 | — |
| 2023-03-03 | 13.65 | $13.64 | — |
| 2023-03-02 | 13.66 | $13.48 | — |
| 2023-03-01 | 13.68 | $13.45 | — |
| 2023-02-28 | 13.69 | $13.49 | — |
| 2023-02-27 | 13.69 | $13.56 | — |
| 2023-02-24 | 13.69 | $13.39 | — |
| 2023-02-23 | 13.69 | $13.62 | — |
| 2023-02-22 | 13.67 | $13.58 | — |
| 2023-02-21 | 13.66 | $13.51 | — |
| 2023-02-17 | 13.65 | $13.73 | — |
| 2023-02-16 | 13.62 | $13.71 | — |
| 2023-02-15 | 13.58 | $13.92 | — |
| 2023-02-14 | 13.54 | $13.79 | — |
| 2023-02-13 | 13.52 | $13.75 | — |
| 2023-02-10 | 13.49 | $13.63 | — |
| 2023-02-09 | 13.46 | $13.70 | — |
| 2023-02-08 | 13.43 | $13.77 | — |
| 2023-02-07 | 13.39 | $13.80 | — |
| 2023-02-06 | 13.34 | $13.64 | — |
| 2023-02-03 | 13.30 | $13.81 | — |
| 2023-02-02 | 13.24 | $13.93 | — |
| 2023-02-01 | 13.18 | $13.79 | — |
| 2023-01-31 | 13.13 | $13.62 | — |
| 2023-01-30 | 13.08 | $13.45 | — |
| 2023-01-27 | 13.05 | $13.56 | — |
| 2023-01-26 | 13.00 | $13.49 | — |
| 2023-01-25 | 12.96 | $13.30 | — |
| 2023-01-24 | 12.93 | $13.27 | — |
| 2023-01-23 | 12.91 | $13.31 | — |
| 2023-01-20 | 12.89 | $13.16 | — |
| 2023-01-19 | 12.88 | $12.96 | — |
| 2023-01-18 | 12.87 | $13.14 | — |
| 2023-01-17 | 12.86 | $13.23 | — |
| 2023-01-13 | 12.85 | $13.21 | — |
| 2023-01-12 | 12.86 | $13.10 | — |
| 2023-01-11 | 12.88 | $13.02 | — |
| 2023-01-10 | 12.89 | $12.96 | — |
| 2023-01-09 | 12.91 | $12.89 | — |
| 2023-01-06 | 12.93 | $12.83 | — |
| 2023-01-05 | 12.95 | $12.58 | — |
| 2023-01-04 | 12.98 | $12.82 | — |
| 2023-01-03 | 13.01 | $12.64 | — |
| 2022-12-30 | 13.05 | $12.69 | — |
| 2022-12-29 | 13.10 | $12.76 | — |
| 2022-12-28 | 13.14 | $12.57 | — |
| 2022-12-27 | 13.17 | $12.67 | — |
| 2022-12-23 | 13.20 | $12.79 | — |
| 2022-12-22 | 13.24 | $12.81 | — |
| 2022-12-21 | 13.27 | $13.02 | — |
| 2022-12-20 | 13.28 | $12.86 | — |
| 2022-12-19 | 13.29 | $12.81 | — |
| 2022-12-16 | 13.32 | $12.90 | — |
| 2022-12-15 | 13.33 | $13.08 | — |
| 2022-12-14 | 13.33 | $13.39 | — |
| 2022-12-13 | 13.33 | $13.48 | — |
| 2022-12-12 | 13.32 | $13.33 | — |
| 2022-12-09 | 13.31 | $13.25 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.27 | $13.22 | — |
| 2022-12-06 | 13.25 | $13.21 | — |
| 2022-12-05 | 13.22 | $13.35 | — |
| 2022-12-02 | 13.18 | $13.58 | — |
| 2022-12-01 | 13.12 | $13.60 | — |
| 2022-11-30 | 13.07 | $13.51 | — |
| 2022-11-29 | 13.04 | $13.26 | — |
| 2022-11-28 | 13.02 | $13.29 | — |
| 2022-11-25 | 13.00 | $13.47 | — |
| 2022-11-23 | 12.96 | $13.38 | — |
| 2022-11-22 | 12.93 | $13.30 | — |
| 2022-11-21 | 12.89 | $13.15 | — |
| 2022-11-18 | 12.85 | $13.25 | — |
| 2022-11-17 | 12.79 | $13.15 | — |
| 2022-11-16 | 12.73 | $13.21 | — |
| 2022-11-15 | 12.67 | $13.33 | — |
| 2022-11-14 | 12.62 | $13.15 | — |
| 2022-11-11 | 12.56 | $13.28 | — |
| 2022-11-10 | 12.48 | $13.23 | — |
| 2022-11-09 | 12.42 | $12.51 | — |
| 2022-11-08 | 12.38 | $12.73 | — |
| 2022-11-07 | 12.34 | $12.58 | — |
| 2022-11-04 | 12.31 | $12.57 | — |
| 2022-11-03 | 12.29 | $12.48 | — |
| 2022-11-02 | 12.28 | $12.62 | — |
| 2022-11-01 | 12.28 | $12.90 | — |
| 2022-10-31 | 12.27 | $12.83 | — |
| 2022-10-28 | 12.24 | $12.87 | — |
| 2022-10-27 | 12.20 | $12.71 | — |
| 2022-10-26 | 12.18 | $12.73 | — |
| 2022-10-25 | 12.16 | $12.59 | — |
| 2022-10-24 | 12.13 | $12.24 | — |
| 2022-10-21 | 12.13 | $12.14 | — |
| 2022-10-20 | 12.13 | $11.94 | — |
| 2022-10-19 | 12.16 | $12.02 | — |
| 2022-10-18 | 12.19 | $12.18 | — |
| 2022-10-17 | 12.23 | $12.06 | — |
| 2022-10-14 | 12.28 | $11.74 | — |
| 2022-10-13 | 12.35 | $11.95 | — |
| 2022-10-12 | 12.41 | $11.78 | — |
| 2022-10-11 | 12.48 | $11.85 | — |
| 2022-10-10 | 12.55 | $11.98 | — |
| 2022-10-07 | 12.64 | $12.11 | — |
| 2022-10-06 | 12.71 | $12.43 | — |
| 2022-10-05 | 12.75 | $12.56 | — |
| 2022-10-04 | 12.79 | $12.72 | — |
| 2022-10-03 | 12.80 | $12.29 | — |
| 2022-09-30 | 12.83 | $12.07 | — |
| 2022-09-29 | 12.88 | $12.13 | — |
| 2022-09-28 | 12.93 | $12.34 | — |
| 2022-09-27 | 12.97 | $12.15 | — |
| 2022-09-26 | 13.02 | $12.11 | — |
| 2022-09-23 | 13.09 | $12.21 | — |
| 2022-09-22 | 13.17 | $12.46 | — |
| 2022-09-21 | 13.22 | $12.75 | — |
| 2022-09-20 | 13.26 | $12.88 | — |
| 2022-09-19 | 13.29 | $13.09 | — |
| 2022-09-16 | 13.32 | $13.05 | — |
| 2022-09-15 | 13.36 | $13.17 | — |
| 2022-09-14 | 13.40 | $13.30 | — |
| 2022-09-13 | 13.44 | $13.24 | — |
| 2022-09-12 | 13.49 | $13.66 | — |
| 2022-09-09 | 13.52 | $13.53 | — |
| 2022-09-08 | 13.55 | $13.34 | — |
| 2022-09-07 | 13.58 | $13.21 | — |
| 2022-09-06 | 13.61 | $12.92 | — |
| 2022-09-02 | 13.66 | $12.95 | — |
| 2022-09-01 | 13.71 | $13.03 | — |
| 2022-08-31 | 13.75 | $13.12 | — |
| 2022-08-30 | 13.80 | $13.19 | — |
| 2022-08-29 | 13.83 | $13.26 | — |
| 2022-08-26 | 13.85 | $13.39 | — |
| 2022-08-25 | 13.87 | $13.79 | — |
| 2022-08-24 | 13.87 | $13.56 | — |
| 2022-08-23 | 13.86 | $13.49 | — |
| 2022-08-22 | 13.83 | $13.47 | — |
| 2022-08-19 | 13.82 | $13.71 | — |
| 2022-08-18 | 13.79 | $13.94 | — |
| 2022-08-17 | 13.76 | $13.94 | — |
| 2022-08-16 | 13.71 | $14.12 | — |
| 2022-08-15 | 13.65 | $14.24 | — |
| 2022-08-12 | 13.57 | $14.18 | — |
| 2022-08-11 | 13.49 | $14.06 | — |
| 2022-08-10 | 13.41 | $14.10 | — |
| 2022-08-09 | 13.33 | $13.75 | — |
| 2022-08-08 | 13.26 | $13.92 | — |
| 2022-08-05 | 13.20 | $13.90 | — |
| 2022-08-04 | 13.14 | $13.96 | — |
| 2022-08-03 | 13.08 | $13.93 | — |
| 2022-08-02 | 13.02 | $13.79 | — |
| 2022-08-01 | 12.95 | $13.81 | — |
| 2022-07-29 | 12.89 | $13.79 | — |
| 2022-07-28 | 12.82 | $13.64 | — |
| 2022-07-27 | 12.77 | $13.39 | — |
| 2022-07-26 | 12.73 | $13.00 | — |
| 2022-07-25 | 12.72 | $13.20 | — |
| 2022-07-22 | 12.70 | $13.19 | — |
| 2022-07-21 | 12.67 | $13.22 | — |
| 2022-07-20 | 12.63 | $13.01 | — |
| 2022-07-19 | 12.61 | $12.93 | — |
| 2022-07-18 | 12.57 | $12.63 | — |
| 2022-07-15 | 12.54 | $12.61 | — |
| 2022-07-14 | 12.53 | $12.37 | — |
| 2022-07-13 | 12.52 | $12.46 | — |
| 2022-07-12 | 12.51 | $12.48 | — |
| 2022-07-11 | 12.53 | $12.60 | — |
| 2022-07-08 | 12.56 | $12.85 | — |
| 2022-07-07 | 12.60 | $12.79 | — |
| 2022-07-06 | 12.64 | $12.54 | — |
| 2022-07-05 | 12.69 | $12.54 | — |
| 2022-07-01 | 12.74 | $12.56 | — |
| 2022-06-30 | 12.80 | $12.45 | — |
| 2022-06-29 | 12.84 | $12.49 | — |
| 2022-06-28 | 12.89 | $12.60 | — |
| 2022-06-27 | 12.94 | $12.88 | — |
| 2022-06-24 | 12.96 | $12.89 | — |
| 2022-06-23 | 12.96 | $12.58 | — |
| 2022-06-22 | 12.97 | $12.43 | — |
| 2022-06-21 | 13.00 | $12.47 | — |
| 2022-06-17 | 13.02 | $12.17 | — |
| 2022-06-16 | 13.06 | $11.95 | — |
| 2022-06-15 | 13.09 | $12.47 | — |
| 2022-06-14 | 13.13 | $12.21 | — |
| 2022-06-13 | 13.16 | $12.25 | — |
| 2022-06-10 | 13.19 | $12.88 | — |
| 2022-06-09 | 13.17 | $13.22 | — |
| 2022-06-08 | 13.12 | $13.56 | — |
| 2022-06-07 | 13.07 | $13.69 | — |
| 2022-06-06 | 13.01 | $13.58 | — |
| 2022-06-03 | 12.98 | $13.47 | — |
| 2022-06-02 | 12.98 | $13.71 | — |
| 2022-06-01 | 13.00 | $13.32 | — |
| 2022-05-31 | 13.01 | $13.47 | — |
| 2022-05-27 | 13.02 | $13.58 | — |
| 2022-05-26 | 13.02 | $13.20 | — |
| 2022-05-25 | 13.05 | $12.97 | — |
| 2022-05-24 | 13.09 | $12.81 | — |
| 2022-05-23 | 13.14 | $13.06 | — |
| 2022-05-20 | 13.20 | $12.88 | — |
| 2022-05-19 | 13.27 | $12.82 | — |
| 2022-05-18 | 13.35 | $12.70 | — |
| 2022-05-17 | 13.46 | $13.14 | — |
| 2022-05-16 | 13.56 | $12.81 | — |
| 2022-05-13 | 13.65 | $12.95 | — |
| 2022-05-12 | 13.75 | $12.40 | — |
| 2022-05-11 | 13.88 | $12.27 | — |
| 2022-05-10 | 14.01 | $12.53 | — |
| 2022-05-09 | 14.13 | $12.43 | — |
| 2022-05-06 | 14.27 | $13.10 | — |
| 2022-05-05 | 14.38 | $13.44 | — |
| 2022-05-04 | 14.48 | $14.02 | — |
| 2022-05-03 | 14.56 | $13.67 | — |
| 2022-05-02 | 14.68 | $13.65 | — |
| 2022-04-29 | 14.79 | $13.55 | — |
| 2022-04-28 | 14.90 | $13.85 | — |
| 2022-04-27 | 15.01 | $13.72 | — |
| 2022-04-26 | 15.13 | $13.74 | — |
| 2022-04-25 | 15.23 | $14.27 | — |
| 2022-04-22 | 15.30 | $14.24 | — |
| 2022-04-21 | 15.37 | $14.57 | — |
| 2022-04-20 | 15.41 | $14.92 | — |
| 2022-04-19 | 15.45 | $14.99 | — |
| 2022-04-18 | 15.47 | $14.76 | — |
| 2022-04-14 | 15.50 | $14.86 | — |
| 2022-04-13 | 15.52 | $15.05 | — |
| 2022-04-12 | 15.52 | $14.83 | — |
| 2022-04-11 | 15.49 | $14.91 | — |
| 2022-04-08 | 15.45 | $15.17 | — |
| 2022-04-07 | 15.41 | $15.39 | — |
| 2022-04-06 | 15.37 | $15.37 | — |
| 2022-04-05 | 15.34 | $15.73 | — |
| 2022-04-04 | 15.26 | $16.02 | — |
| 2022-04-01 | 15.16 | $15.84 | — |
| 2022-03-31 | 15.08 | $15.76 | — |
| 2022-03-30 | 15.03 | $15.97 | — |
| 2022-03-29 | 14.98 | $16.19 | — |
| 2022-03-28 | 14.91 | $15.74 | — |
| 2022-03-25 | 14.89 | $15.63 | — |
| 2022-03-24 | 14.86 | $15.68 | — |
| 2022-03-23 | 14.81 | $15.42 | — |
| 2022-03-22 | 14.75 | $15.64 | — |
| 2022-03-21 | 14.70 | $15.35 | — |
| 2022-03-18 | 14.66 | $15.47 | — |
| 2022-03-17 | 14.63 | $15.23 | — |
| 2022-03-16 | 14.63 | $14.97 | — |
| 2022-03-15 | 14.65 | $14.38 | — |
| 2022-03-14 | 14.67 | $14.10 | — |
| 2022-03-11 | 14.72 | $14.29 | — |
| 2022-03-10 | 14.77 | $14.59 | — |
| 2022-03-09 | 14.82 | $14.77 | — |
| 2022-03-08 | 14.85 | $14.14 | — |
| 2022-03-07 | 14.90 | $14.00 | — |
| 2022-03-04 | 14.96 | $14.35 | — |
| 2022-03-03 | 15.00 | $14.67 | — |
| 2022-03-02 | 15.04 | $14.99 | — |
| 2022-03-01 | 15.07 | $14.88 | — |
| 2022-02-28 | 15.09 | $15.26 | — |
| 2022-02-25 | 15.06 | $15.08 | — |
| 2022-02-24 | 15.03 | $14.67 | — |
| 2022-02-23 | 15.03 | $14.20 | — |
| 2022-02-22 | 15.06 | $14.54 | — |
| 2022-02-18 | 15.09 | $14.60 | — |
| 2022-02-17 | 15.12 | $14.85 | — |
| 2022-02-16 | 15.15 | $15.30 | — |
| 2022-02-15 | 15.17 | $15.29 | — |
| 2022-02-14 | 15.19 | $14.85 | — |
| 2022-02-11 | 15.26 | $14.98 | — |
| 2022-02-10 | 15.33 | $15.34 | — |
| 2022-02-09 | 15.40 | $15.73 | — |
| 2022-02-08 | 15.44 | $15.32 | — |
| 2022-02-07 | 15.50 | $15.15 | — |
| 2022-02-04 | 15.57 | $15.23 | — |
| 2022-02-03 | 15.65 | $15.08 | — |
| 2022-02-02 | 15.73 | $15.47 | — |
| 2022-02-01 | 15.83 | $15.52 | — |
| 2022-01-31 | 15.93 | $15.36 | — |
| 2022-01-28 | 16.04 | $14.72 | — |
| 2022-01-27 | 16.18 | $14.44 | — |
| 2022-01-26 | 16.32 | $14.71 | — |
| 2022-01-25 | 16.46 | $14.75 | — |
| 2022-01-24 | 16.60 | $15.17 | — |
| 2022-01-21 | 16.71 | $15.09 | — |
| 2022-01-20 | 16.82 | $15.53 | — |
| 2022-01-19 | 16.90 | $15.61 | — |
| 2022-01-18 | 16.95 | $15.76 | — |
| 2022-01-14 | 17.01 | $16.28 | — |
| 2022-01-13 | 17.04 | $16.35 | — |
| 2022-01-12 | 17.08 | $16.68 | — |
| 2022-01-11 | 17.12 | $16.60 | — |
| 2022-01-10 | 17.18 | $16.41 | — |
| 2022-01-07 | 17.26 | $16.56 | — |
| 2022-01-06 | 17.34 | $16.83 | — |
| 2022-01-05 | 17.43 | $16.83 | — |
| 2022-01-04 | 17.51 | $17.38 | — |
| 2022-01-03 | 17.53 | $17.61 | — |
| 2021-12-31 | 17.54 | $17.43 | — |
| 2021-12-30 | 17.60 | $17.49 | — |
| 2021-12-29 | 17.66 | $17.42 | — |
| 2021-12-28 | 17.73 | $17.39 | — |
| 2021-12-27 | 17.83 | $17.55 | — |
| 2021-12-23 | 17.90 | $17.40 | — |
| 2021-12-22 | 18.00 | $17.27 | — |
| 2021-12-21 | 18.10 | $17.10 | — |
| 2021-12-20 | 18.24 | $16.74 | — |
| 2021-12-17 | 18.41 | $16.92 | — |
| 2021-12-16 | 18.57 | $16.81 | — |
| 2021-12-15 | 18.75 | $17.08 | — |
| 2021-12-14 | 18.92 | $17.52 | — |
| 2021-12-13 | 19.06 | $17.80 | — |
| 2021-12-10 | 19.19 | $18.07 | — |
| 2021-12-09 | 19.29 | $18.11 | — |
| 2021-12-08 | 19.39 | $18.63 | — |
| 2021-12-07 | 19.48 | $18.45 | — |
| 2021-12-06 | 19.59 | $17.82 | — |
| 2021-12-03 | 19.73 | $17.84 | — |
| 2021-12-02 | 19.88 | $18.63 | — |
| 2021-12-01 | 19.98 | $18.57 | — |
| 2021-11-30 | 20.08 | $18.95 | — |
| 2021-11-29 | 20.17 | $19.24 | — |
| 2021-11-26 | 20.23 | $19.04 | — |
| 2021-11-24 | 20.29 | $19.32 | — |
| 2021-11-23 | 20.31 | $19.35 | — |
| 2021-11-22 | 20.33 | $19.82 | — |
| 2021-11-19 | 20.32 | $20.17 | — |
| 2021-11-18 | 20.29 | $20.17 | — |
| 2021-11-17 | 20.26 | $20.34 | — |
| 2021-11-16 | 20.21 | $20.48 | — |
| 2021-11-15 | 20.15 | $20.31 | — |
| 2021-11-12 | 20.09 | $20.42 | — |
| 2021-11-11 | 20.02 | $20.08 | — |
| 2021-11-10 | 19.96 | $20.08 | — |
| 2021-11-09 | 19.89 | $20.46 | — |
| 2021-11-08 | 19.79 | $20.72 | — |
| 2021-11-05 | 19.66 | $20.62 | — |
| 2021-11-04 | 19.54 | $20.77 | — |
| 2021-11-03 | 19.42 | $20.66 | — |
| 2021-11-02 | 19.30 | $20.56 | — |
| 2021-11-01 | 19.18 | $20.76 | — |
| 2021-10-29 | 19.05 | $20.45 | — |
| 2021-10-28 | 18.95 | $20.31 | — |
| 2021-10-27 | 18.85 | $19.73 | — |
| 2021-10-26 | 18.78 | $19.63 | — |
| 2021-10-25 | 18.73 | $19.67 | — |
| 2021-10-22 | 18.70 | $19.52 | — |
| 2021-10-21 | 18.68 | $19.55 | — |
| 2021-10-20 | 18.67 | $19.34 | — |
| 2021-10-19 | 18.67 | $19.36 | — |
| 2021-10-18 | 18.65 | $19.12 | — |
| 2021-10-15 | 18.64 | $18.99 | — |
| 2021-10-14 | 18.67 | $18.95 | — |
| 2021-10-13 | 18.69 | $18.68 | — |
| 2021-10-12 | 18.72 | $18.35 | — |
| 2021-10-11 | 18.77 | $18.11 | — |
| 2021-10-08 | 18.82 | $18.20 | — |
| 2021-10-07 | 18.89 | $18.42 | — |
| 2021-10-06 | 18.94 | $18.25 | — |
| 2021-10-05 | 18.99 | $18.26 | — |
| 2021-10-04 | 19.06 | $18.04 | — |
| 2021-10-01 | 19.15 | $18.52 | — |
| 2021-09-30 | 19.20 | $18.39 | — |
| 2021-09-29 | 19.26 | $18.32 | — |
| 2021-09-28 | 19.32 | $18.46 | — |
| 2021-09-27 | 19.37 | $19.07 | — |
| 2021-09-24 | 19.39 | $19.20 | — |
| 2021-09-23 | 19.39 | $19.44 | — |
| 2021-09-22 | 19.38 | $19.22 | — |
| 2021-09-21 | 19.38 | $19.05 | — |
| 2021-09-20 | 19.38 | $18.89 | — |
| 2021-09-17 | 19.36 | $19.48 | — |
| 2021-09-16 | 19.30 | $19.42 | — |
| 2021-09-15 | 19.25 | $19.34 | — |
| 2021-09-14 | 19.21 | $19.23 | — |
| 2021-09-13 | 19.17 | $19.29 | — |
| 2021-09-10 | 19.15 | $19.41 | — |
| 2021-09-09 | 19.12 | $19.44 | — |
| 2021-09-08 | 19.09 | $19.37 | — |
| 2021-09-07 | 19.08 | $19.63 | — |
| 2021-09-03 | 19.06 | $19.74 | — |
| 2021-09-02 | 19.04 | $19.69 | — |
| 2021-09-01 | 19.02 | $19.55 | — |
| 2021-08-31 | 19.01 | $19.42 | — |
| 2021-08-30 | 19.00 | $19.54 | — |
| 2021-08-27 | 18.98 | $19.39 | — |
| 2021-08-26 | 18.96 | $19.19 | — |
| 2021-08-25 | 18.95 | $19.29 | — |
| 2021-08-24 | 18.93 | $19.23 | — |
| 2021-08-23 | 18.89 | $19.00 | — |
| 2021-08-20 | 18.88 | $18.59 | — |
| 2021-08-19 | 18.89 | $18.33 | — |
| 2021-08-18 | 18.91 | $18.42 | — |
| 2021-08-17 | 18.91 | $18.38 | — |
| 2021-08-16 | 18.91 | $18.54 | — |
| 2021-08-13 | 18.87 | $18.78 | — |
| 2021-08-12 | 18.83 | $18.86 | — |
| 2021-08-11 | 18.79 | $18.85 | — |
| 2021-08-10 | 18.76 | $19.14 | — |
| 2021-08-09 | 18.73 | $19.31 | — |
| 2021-08-06 | 18.70 | $19.20 | — |
| 2021-08-05 | 18.68 | $19.47 | — |
| 2021-08-04 | 18.62 | $19.32 | — |
| 2021-08-03 | 18.59 | $19.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.94
2026-07-31
Close Price
$20.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
15.73
Maximum
21.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.94 | $20.89 | — |
| 2026-07-30 | 20.95 | $20.90 | — |
| 2026-07-29 | 20.95 | $20.35 | — |
| 2026-07-28 | 21.02 | $20.64 | — |
| 2026-07-27 | 21.06 | $20.74 | — |
| 2026-07-24 | 21.09 | $20.75 | — |
| 2026-07-23 | 21.13 | $20.80 | — |
| 2026-07-22 | 21.16 | $20.89 | — |
| 2026-07-21 | 21.19 | $20.93 | — |
| 2026-07-20 | 21.22 | $20.71 | — |
| 2026-07-17 | 21.27 | $20.89 | — |
| 2026-07-16 | 21.31 | $21.07 | — |
| 2026-07-15 | 21.33 | $21.15 | — |
| 2026-07-14 | 21.35 | $21.24 | — |
| 2026-07-13 | 21.37 | $21.13 | — |
| 2026-07-10 | 21.39 | $21.36 | — |
| 2026-07-09 | 21.39 | $21.52 | — |
| 2026-07-08 | 21.38 | $21.26 | — |
| 2026-07-07 | 21.39 | $21.46 | — |
| 2026-07-06 | 21.39 | $21.86 | — |
| 2026-07-02 | 21.34 | $21.62 | — |
| 2026-07-01 | 21.31 | $21.73 | — |
| 2026-06-30 | 21.26 | $22.02 | — |
| 2026-06-29 | 21.18 | $21.83 | — |
| 2026-06-26 | 21.12 | $21.36 | — |
| 2026-06-25 | 21.09 | $21.46 | — |
| 2026-06-24 | 21.05 | $21.18 | — |
| 2026-06-23 | 21.04 | $21.05 | — |
| 2026-06-22 | 21.04 | $21.41 | — |
| 2026-06-18 | 21.00 | $21.19 | — |
| 2026-06-17 | 20.98 | $20.95 | — |
| 2026-06-16 | 20.98 | $21.13 | — |
| 2026-06-15 | 20.96 | $21.26 | — |
| 2026-06-12 | 20.93 | $21.07 | — |
| 2026-06-11 | 20.92 | $21.04 | — |
| 2026-06-10 | 20.90 | $20.36 | — |
| 2026-06-09 | 20.96 | $20.76 | — |
| 2026-06-08 | 20.98 | $20.86 | — |
| 2026-06-05 | 21.00 | $20.91 | — |
| 2026-06-04 | 21.00 | $21.52 | — |
| 2026-06-03 | 20.95 | $21.49 | — |
| 2026-06-02 | 20.89 | $21.63 | — |
| 2026-06-01 | 20.82 | $21.37 | — |
| 2026-05-29 | 20.76 | $21.43 | — |
| 2026-05-28 | 20.69 | $21.24 | — |
| 2026-05-27 | 20.63 | $21.15 | — |
| 2026-05-26 | 20.57 | $21.28 | — |
| 2026-05-22 | 20.50 | $20.98 | — |
| 2026-05-21 | 20.45 | $20.85 | — |
| 2026-05-20 | 20.41 | $20.64 | — |
| 2026-05-19 | 20.38 | $20.28 | — |
| 2026-05-18 | 20.39 | $20.53 | — |
| 2026-05-15 | 20.38 | $20.67 | — |
| 2026-05-14 | 20.35 | $21.12 | — |
| 2026-05-13 | 20.27 | $21.07 | — |
| 2026-05-12 | 20.18 | $20.94 | — |
| 2026-05-11 | 20.10 | $21.10 | — |
| 2026-05-08 | 20.00 | $20.94 | — |
| 2026-05-07 | 19.90 | $20.71 | — |
| 2026-05-06 | 19.81 | $20.86 | — |
| 2026-05-05 | 19.70 | $20.19 | — |
| 2026-05-04 | 19.65 | $19.97 | — |
| 2026-05-01 | 19.61 | $20.05 | — |
| 2026-04-30 | 19.57 | $20.05 | — |
| 2026-04-29 | 19.52 | $19.42 | — |
| 2026-04-28 | 19.53 | $19.62 | — |
| 2026-04-27 | 19.52 | $19.87 | — |
| 2026-04-24 | 19.48 | $19.93 | — |
| 2026-04-23 | 19.43 | $19.80 | — |
| 2026-04-22 | 19.40 | $19.90 | — |
| 2026-04-21 | 19.34 | $19.84 | — |
| 2026-04-20 | 19.29 | $19.97 | — |
| 2026-04-17 | 19.22 | $19.92 | — |
| 2026-04-16 | 19.15 | $19.66 | — |
| 2026-04-15 | 19.09 | $19.77 | — |
| 2026-04-14 | 19.02 | $19.88 | — |
| 2026-04-13 | 18.93 | $19.79 | — |
| 2026-04-10 | 18.84 | $19.56 | — |
| 2026-04-09 | 18.76 | $19.61 | — |
| 2026-04-08 | 18.67 | $19.57 | — |
| 2026-04-07 | 18.58 | $18.89 | — |
| 2026-04-06 | 18.55 | $18.78 | — |
| 2026-04-02 | 18.52 | $18.79 | — |
| 2026-04-01 | 18.49 | $18.77 | — |
| 2026-03-31 | 18.46 | $18.47 | — |
| 2026-03-30 | 18.46 | $17.86 | — |
| 2026-03-27 | 18.53 | $17.94 | — |
| 2026-03-26 | 18.59 | $18.19 | — |
| 2026-03-25 | 18.63 | $18.63 | — |
| 2026-03-24 | 18.63 | $18.44 | — |
| 2026-03-23 | 18.65 | $18.42 | — |
| 2026-03-20 | 18.68 | $18.02 | — |
| 2026-03-19 | 18.75 | $18.61 | — |
| 2026-03-18 | 18.76 | $18.46 | — |
| 2026-03-17 | 18.79 | $18.66 | — |
| 2026-03-16 | 18.81 | $18.56 | — |
| 2026-03-13 | 18.83 | $18.24 | — |
| 2026-03-12 | 18.89 | $18.37 | — |
| 2026-03-11 | 18.95 | $18.66 | — |
| 2026-03-10 | 18.98 | $18.67 | — |
| 2026-03-09 | 19.01 | $18.62 | — |
| 2026-03-06 | 19.05 | $18.40 | — |
| 2026-03-05 | 19.12 | $18.72 | — |
| 2026-03-04 | 19.16 | $19.08 | — |
| 2026-03-03 | 19.17 | $18.92 | — |
| 2026-03-02 | 19.20 | $19.36 | — |
| 2026-02-27 | 19.18 | $19.47 | — |
| 2026-02-26 | 19.15 | $19.47 | — |
| 2026-02-25 | 19.12 | $19.50 | — |
| 2026-02-24 | 19.08 | $19.44 | — |
| 2026-02-23 | 19.04 | $19.26 | — |
| 2026-02-20 | 19.02 | $19.51 | — |
| 2026-02-19 | 18.97 | $19.36 | — |
| 2026-02-18 | 18.93 | $19.31 | — |
| 2026-02-17 | 18.89 | $19.22 | — |
| 2026-02-13 | 18.85 | $19.31 | — |
| 2026-02-12 | 18.80 | $19.12 | — |
| 2026-02-11 | 18.77 | $19.41 | — |
| 2026-02-10 | 18.70 | $19.31 | — |
| 2026-02-09 | 18.64 | $19.30 | — |
| 2026-02-06 | 18.57 | $19.02 | — |
| 2026-02-05 | 18.52 | $18.49 | — |
| 2026-02-04 | 18.52 | $18.54 | — |
| 2026-02-03 | 18.52 | $18.70 | — |
| 2026-02-02 | 18.50 | $18.78 | — |
| 2026-01-30 | 18.47 | $18.59 | — |
| 2026-01-29 | 18.46 | $18.71 | — |
| 2026-01-28 | 18.43 | $18.76 | — |
| 2026-01-27 | 18.40 | $18.90 | — |
| 2026-01-26 | 18.35 | $18.65 | — |
| 2026-01-23 | 18.32 | $18.51 | — |
| 2026-01-22 | 18.30 | $18.49 | — |
| 2026-01-21 | 18.28 | $18.41 | — |
| 2026-01-20 | 18.26 | $18.24 | — |
| 2026-01-16 | 18.26 | $18.51 | — |
| 2026-01-15 | 18.24 | $18.42 | — |
| 2026-01-14 | 18.22 | $18.30 | — |
| 2026-01-13 | 18.21 | $18.34 | — |
| 2026-01-12 | 18.20 | $18.34 | — |
| 2026-01-09 | 18.18 | $18.30 | — |
| 2026-01-08 | 18.17 | $18.20 | — |
| 2026-01-07 | 18.16 | $18.46 | — |
| 2026-01-06 | 18.13 | $18.51 | — |
| 2026-01-05 | 18.09 | $18.30 | — |
| 2026-01-02 | 18.07 | $18.13 | — |
| 2025-12-31 | 18.07 | $17.96 | — |
| 2025-12-30 | 18.08 | $18.11 | — |
| 2025-12-29 | 18.07 | $18.18 | — |
| 2025-12-26 | 18.06 | $18.26 | — |
| 2025-12-24 | 18.04 | $18.27 | — |
| 2025-12-23 | 18.02 | $18.27 | — |
| 2025-12-22 | 17.99 | $18.25 | — |
| 2025-12-19 | 17.96 | $18.12 | — |
| 2025-12-18 | 17.95 | $17.96 | — |
| 2025-12-17 | 17.95 | $17.78 | — |
| 2025-12-16 | 17.96 | $18.03 | — |
| 2025-12-15 | 17.96 | $18.11 | — |
| 2025-12-12 | 17.94 | $18.07 | — |
| 2025-12-11 | 17.93 | $18.37 | — |
| 2025-12-10 | 17.88 | $18.26 | — |
| 2025-12-09 | 17.84 | $18.06 | — |
| 2025-12-08 | 17.82 | $18.11 | — |
| 2025-12-05 | 17.78 | $18.11 | — |
| 2025-12-04 | 17.75 | $18.10 | — |
| 2025-12-03 | 17.71 | $18.03 | — |
| 2025-12-02 | 17.68 | $17.92 | — |
| 2025-12-01 | 17.66 | $17.82 | — |
| 2025-11-28 | 17.64 | $17.96 | — |
| 2025-11-26 | 17.60 | $17.88 | — |
| 2025-11-25 | 17.58 | $17.72 | — |
| 2025-11-24 | 17.56 | $17.51 | — |
| 2025-11-21 | 17.57 | $17.30 | — |
| 2025-11-20 | 17.59 | $17.04 | — |
| 2025-11-19 | 17.65 | $17.38 | — |
| 2025-11-18 | 17.68 | $17.32 | — |
| 2025-11-17 | 17.72 | $17.40 | — |
| 2025-11-14 | 17.75 | $17.59 | — |
| 2025-11-13 | 17.77 | $17.65 | — |
| 2025-11-12 | 17.78 | $18.01 | — |
| 2025-11-11 | 17.76 | $17.88 | — |
| 2025-11-10 | 17.74 | $17.86 | — |
| 2025-11-07 | 17.73 | $17.61 | — |
| 2025-11-06 | 17.74 | $17.67 | — |
| 2025-11-05 | 17.75 | $17.86 | — |
| 2025-11-04 | 17.74 | $17.65 | — |
| 2025-11-03 | 17.75 | $17.86 | — |
| 2025-10-31 | 17.74 | $17.89 | — |
| 2025-10-30 | 17.72 | $17.88 | — |
| 2025-10-29 | 17.71 | $18.04 | — |
| 2025-10-28 | 17.67 | $18.20 | — |
| 2025-10-27 | 17.62 | $18.24 | — |
| 2025-10-24 | 17.55 | $18.09 | — |
| 2025-10-23 | 17.49 | $17.89 | — |
| 2025-10-22 | 17.45 | $17.63 | — |
| 2025-10-21 | 17.43 | $17.72 | — |
| 2025-10-20 | 17.40 | $17.70 | — |
| 2025-10-17 | 17.37 | $17.48 | — |
| 2025-10-16 | 17.36 | $17.49 | — |
| 2025-10-15 | 17.35 | $17.52 | — |
| 2025-10-14 | 17.33 | $17.41 | — |
| 2025-10-13 | 17.32 | $17.40 | — |
| 2025-10-10 | 17.31 | $17.17 | — |
| 2025-10-09 | 17.32 | $17.61 | — |
| 2025-10-08 | 17.29 | $17.68 | — |
| 2025-10-07 | 17.25 | $17.40 | — |
| 2025-10-06 | 17.24 | $17.56 | — |
| 2025-10-03 | 17.20 | $17.53 | — |
| 2025-10-02 | 17.17 | $17.55 | — |
| 2025-10-01 | 17.13 | $17.50 | — |
| 2025-09-30 | 17.09 | $17.39 | — |
| 2025-09-29 | 17.06 | $17.29 | — |
| 2025-09-26 | 17.04 | $17.20 | — |
| 2025-09-25 | 17.02 | $17.07 | — |
| 2025-09-24 | 17.01 | $17.17 | — |
| 2025-09-23 | 17.00 | $17.31 | — |
| 2025-09-22 | 16.96 | $17.36 | — |
| 2025-09-19 | 16.92 | $17.25 | — |
| 2025-09-18 | 16.89 | $17.30 | — |
| 2025-09-17 | 16.84 | $17.07 | — |
| 2025-09-16 | 16.82 | $17.09 | — |
| 2025-09-15 | 16.79 | $17.16 | — |
| 2025-09-12 | 16.75 | $17.04 | — |
| 2025-09-11 | 16.72 | $17.11 | — |
| 2025-09-10 | 16.68 | $16.93 | — |
| 2025-09-09 | 16.66 | $16.91 | — |
| 2025-09-08 | 16.63 | $16.97 | — |
| 2025-09-05 | 16.59 | $16.89 | — |
| 2025-09-04 | 16.56 | $16.81 | — |
| 2025-09-03 | 16.54 | $16.56 | — |
| 2025-09-02 | 16.53 | $16.54 | — |
| 2025-08-29 | 16.53 | $16.65 | — |
| 2025-08-28 | 16.52 | $16.76 | — |
| 2025-08-27 | 16.50 | $16.64 | — |
| 2025-08-26 | 16.48 | $16.65 | — |
| 2025-08-25 | 16.46 | $16.59 | — |
| 2025-08-22 | 16.45 | $16.75 | — |
| 2025-08-21 | 16.42 | $16.46 | — |
| 2025-08-20 | 16.41 | $16.51 | — |
| 2025-08-19 | 16.40 | $16.51 | — |
| 2025-08-18 | 16.39 | $16.55 | — |
| 2025-08-15 | 16.38 | $16.54 | — |
| 2025-08-14 | 16.36 | $16.44 | — |
| 2025-08-13 | 16.35 | $16.58 | — |
| 2025-08-12 | 16.33 | $16.53 | — |
| 2025-08-11 | 16.31 | $16.28 | — |
| 2025-08-08 | 16.31 | $16.34 | — |
| 2025-08-07 | 16.30 | $16.32 | — |
| 2025-08-06 | 16.30 | $16.23 | — |
| 2025-08-05 | 16.31 | $16.11 | — |
| 2025-08-04 | 16.33 | $16.29 | — |
| 2025-08-01 | 16.34 | $16.13 | — |
| 2025-07-31 | 16.36 | $16.22 | — |
| 2025-07-30 | 16.37 | $16.37 | — |
| 2025-07-29 | 16.37 | $16.48 | — |
| 2025-07-28 | 16.36 | $16.44 | — |
| 2025-07-25 | 16.35 | $16.55 | — |
| 2025-07-24 | 16.33 | $16.43 | — |
| 2025-07-23 | 16.32 | $16.52 | — |
| 2025-07-22 | 16.30 | $16.36 | — |
| 2025-07-21 | 16.30 | $16.31 | — |
| 2025-07-18 | 16.29 | $16.30 | — |
| 2025-07-17 | 16.29 | $16.32 | — |
| 2025-07-16 | 16.29 | $16.19 | — |
| 2025-07-15 | 16.30 | $16.19 | — |
| 2025-07-14 | 16.31 | $16.33 | — |
| 2025-07-11 | 16.31 | $16.28 | — |
| 2025-07-10 | 16.32 | $16.47 | — |
| 2025-07-09 | 16.30 | $16.55 | — |
| 2025-07-08 | 16.27 | $16.45 | — |
| 2025-07-07 | 16.25 | $16.41 | — |
| 2025-07-03 | 16.24 | $16.53 | — |
| 2025-07-02 | 16.21 | $16.43 | — |
| 2025-07-01 | 16.18 | $16.37 | — |
| 2025-06-30 | 16.16 | $16.47 | — |
| 2025-06-27 | 16.13 | $16.43 | — |
| 2025-06-26 | 16.10 | $16.36 | — |
| 2025-06-25 | 16.07 | $16.25 | — |
| 2025-06-24 | 16.06 | $16.34 | — |
| 2025-06-23 | 16.03 | $16.11 | — |
| 2025-06-20 | 16.02 | $15.96 | — |
| 2025-06-18 | 16.02 | $15.99 | — |
| 2025-06-17 | 16.03 | $15.97 | — |
| 2025-06-16 | 16.03 | $16.15 | — |
| 2025-06-13 | 16.02 | $15.98 | — |
| 2025-06-12 | 16.02 | $16.20 | — |
| 2025-06-11 | 16.00 | $16.13 | — |
| 2025-06-10 | 15.99 | $16.15 | — |
| 2025-06-09 | 15.97 | $16.18 | — |
| 2025-06-06 | 15.95 | $16.24 | — |
| 2025-06-05 | 15.92 | $16.16 | — |
| 2025-06-04 | 15.90 | $16.16 | — |
| 2025-06-03 | 15.87 | $16.16 | — |
| 2025-06-02 | 15.84 | $16.17 | — |
| 2025-05-30 | 15.80 | $16.06 | — |
| 2025-05-29 | 15.78 | $16.04 | — |
| 2025-05-28 | 15.75 | $16.05 | — |
| 2025-05-27 | 15.72 | $16.15 | — |
| 2025-05-23 | 15.67 | $15.90 | — |
| 2025-05-22 | 15.65 | $15.91 | — |
| 2025-05-21 | 15.62 | $15.88 | — |
| 2025-05-20 | 15.59 | $16.08 | — |
| 2025-05-19 | 15.54 | $16.01 | — |
| 2025-05-16 | 15.49 | $15.95 | — |
| 2025-05-15 | 15.44 | $15.86 | — |
| 2025-05-14 | 15.40 | $15.83 | — |
| 2025-05-13 | 15.36 | $15.87 | — |
| 2025-05-12 | 15.30 | $15.94 | — |
| 2025-05-09 | 15.23 | $15.61 | — |
| 2025-05-08 | 15.19 | $15.62 | — |
| 2025-05-07 | 15.15 | $15.53 | — |
| 2025-05-06 | 15.11 | $15.40 | — |
| 2025-05-05 | 15.08 | $15.51 | — |
| 2025-05-02 | 15.03 | $15.53 | — |
| 2025-05-01 | 14.98 | $15.27 | — |
| 2025-04-30 | 14.95 | $15.39 | — |
| 2025-04-29 | 14.91 | $15.30 | — |
| 2025-04-28 | 14.86 | $15.21 | — |
| 2025-04-25 | 14.83 | $15.20 | — |
| 2025-04-24 | 14.79 | $15.10 | — |
| 2025-04-23 | 14.76 | $14.86 | — |
| 2025-04-22 | 14.74 | $14.69 | — |
| 2025-04-21 | 14.75 | $14.43 | — |
| 2025-04-17 | 14.78 | $14.64 | — |
| 2025-04-16 | 14.80 | $14.55 | — |
| 2025-04-15 | 14.83 | $14.75 | — |
| 2025-04-14 | 14.83 | $14.69 | — |
| 2025-04-11 | 14.85 | $14.52 | — |
| 2025-04-10 | 14.88 | $14.26 | — |
| 2025-04-09 | 14.95 | $14.58 | — |
| 2025-04-08 | 14.99 | $13.60 | — |
| 2025-04-07 | 15.13 | $13.71 | — |
| 2025-04-04 | 15.28 | $13.92 | — |
| 2025-04-03 | 15.43 | $14.72 | — |
| 2025-04-02 | 15.50 | $15.28 | — |
| 2025-04-01 | 15.53 | $15.13 | — |
| 2025-03-31 | 15.57 | $15.15 | — |
| 2025-03-28 | 15.61 | $15.23 | — |
| 2025-03-27 | 15.65 | $15.45 | — |
| 2025-03-26 | 15.67 | $15.51 | — |
| 2025-03-25 | 15.69 | $15.77 | — |
| 2025-03-24 | 15.68 | $15.78 | — |
| 2025-03-21 | 15.67 | $15.59 | — |
| 2025-03-20 | 15.68 | $15.66 | — |
| 2025-03-19 | 15.68 | $15.77 | — |
| 2025-03-18 | 15.67 | $15.56 | — |
| 2025-03-17 | 15.68 | $15.67 | — |
| 2025-03-14 | 15.69 | $15.45 | — |
| 2025-03-13 | 15.71 | $15.15 | — |
| 2025-03-12 | 15.77 | $15.29 | — |
| 2025-03-11 | 15.82 | $15.25 | — |
| 2025-03-10 | 15.88 | $15.22 | — |
| 2025-03-07 | 15.95 | $15.56 | — |
| 2025-03-06 | 15.99 | $15.42 | — |
| 2025-03-05 | 16.05 | $15.66 | — |
| 2025-03-04 | 16.09 | $15.48 | — |
| 2025-03-03 | 16.15 | $15.59 | — |
| 2025-02-28 | 16.21 | $15.83 | — |
| 2025-02-27 | 16.25 | $15.75 | — |
| 2025-02-26 | 16.31 | $16.05 | — |
| 2025-02-25 | 16.33 | $16.09 | — |
| 2025-02-24 | 16.36 | $16.16 | — |
| 2025-02-21 | 16.38 | $16.25 | — |
| 2025-02-20 | 16.39 | $16.47 | — |
| 2025-02-19 | 16.39 | $16.54 | — |
| 2025-02-18 | 16.37 | $16.60 | — |
| 2025-02-14 | 16.35 | $16.50 | — |
| 2025-02-13 | 16.33 | $16.54 | — |
| 2025-02-12 | 16.31 | $16.31 | — |
| 2025-02-11 | 16.31 | $16.35 | — |
| 2025-02-10 | 16.30 | $16.39 | — |
| 2025-02-07 | 16.29 | $16.30 | — |
| 2025-02-06 | 16.29 | $16.42 | — |
| 2025-02-05 | 16.28 | $16.42 | — |
| 2025-02-04 | 16.27 | $16.33 | — |
| 2025-02-03 | 16.26 | $16.18 | — |
| 2025-01-31 | 16.27 | $16.37 | — |
| 2025-01-30 | 16.26 | $16.42 | — |
| 2025-01-29 | 16.24 | $16.21 | — |
| 2025-01-28 | 16.24 | $16.26 | — |
| 2025-01-27 | 16.24 | $16.13 | — |
| 2025-01-24 | 16.25 | $16.57 | — |
| 2025-01-23 | 16.22 | $16.60 | — |
| 2025-01-22 | 16.18 | $16.59 | — |
| 2025-01-21 | 16.14 | $16.52 | — |
| 2025-01-17 | 16.10 | $16.25 | — |
| 2025-01-16 | 16.08 | $16.23 | — |
| 2025-01-15 | 16.06 | $16.11 | — |
| 2025-01-14 | 16.06 | $15.80 | — |
| 2025-01-13 | 16.09 | $15.68 | — |
| 2025-01-10 | 16.13 | $15.78 | — |
| 2025-01-08 | 16.16 | $16.09 | — |
| 2025-01-07 | 16.17 | $16.09 | — |
| 2025-01-06 | 16.18 | $16.19 | — |
| 2025-01-03 | 16.18 | $16.06 | — |
| 2025-01-02 | 16.19 | $15.80 | — |
| 2024-12-31 | 16.23 | $15.80 | — |
| 2024-12-30 | 16.28 | $15.87 | — |
| 2024-12-27 | 16.32 | $16.04 | — |
| 2024-12-26 | 16.35 | $16.20 | — |
| 2024-12-24 | 16.37 | $16.19 | — |
| 2024-12-23 | 16.39 | $16.06 | — |
| 2024-12-20 | 16.42 | $16.00 | — |
| 2024-12-19 | 16.47 | $15.90 | — |
| 2024-12-18 | 16.53 | $15.99 | — |
| 2024-12-17 | 16.58 | $16.56 | — |
| 2024-12-16 | 16.58 | $16.62 | — |
| 2024-12-13 | 16.58 | $16.56 | — |
| 2024-12-12 | 16.58 | $16.56 | — |
| 2024-12-11 | 16.59 | $16.72 | — |
| 2024-12-10 | 16.57 | $16.58 | — |
| 2024-12-09 | 16.57 | $16.67 | — |
| 2024-12-06 | 16.56 | $16.84 | — |
| 2024-12-05 | 16.53 | $16.78 | — |
| 2024-12-04 | 16.50 | $16.84 | — |
| 2024-12-03 | 16.47 | $16.69 | — |
| 2024-12-02 | 16.45 | $16.68 | — |
| 2024-11-29 | 16.42 | $16.63 | — |
| 2024-11-27 | 16.40 | $16.52 | — |
| 2024-11-26 | 16.39 | $16.60 | — |
| 2024-11-25 | 16.36 | $16.63 | — |
| 2024-11-22 | 16.34 | $16.50 | — |
| 2024-11-21 | 16.32 | $16.38 | — |
| 2024-11-20 | 16.31 | $16.21 | — |
| 2024-11-19 | 16.32 | $16.18 | — |
| 2024-11-18 | 16.34 | $16.13 | — |
| 2024-11-15 | 16.36 | $16.07 | — |
| 2024-11-14 | 16.39 | $16.34 | — |
| 2024-11-13 | 16.40 | $16.57 | — |
| 2024-11-12 | 16.38 | $16.55 | — |
| 2024-11-11 | 16.36 | $16.75 | — |
| 2024-11-08 | 16.32 | $16.59 | — |
| 2024-11-07 | 16.29 | $16.54 | — |
| 2024-11-06 | 16.26 | $16.48 | — |
| 2024-11-05 | 16.24 | $16.32 | — |
| 2024-11-04 | 16.23 | $16.07 | — |
| 2024-11-01 | 16.25 | $16.07 | — |
| 2024-10-31 | 16.27 | $15.94 | — |
| 2024-10-30 | 16.30 | $16.09 | — |
| 2024-10-29 | 16.32 | $16.19 | — |
| 2024-10-28 | 16.34 | $16.20 | — |
| 2024-10-25 | 16.35 | $16.09 | — |
| 2024-10-24 | 16.38 | $16.13 | — |
| 2024-10-23 | 16.41 | $16.05 | — |
| 2024-10-22 | 16.44 | $16.27 | — |
| 2024-10-21 | 16.46 | $16.41 | — |
| 2024-10-18 | 16.47 | $16.55 | — |
| 2024-10-17 | 16.46 | $16.52 | — |
| 2024-10-16 | 16.45 | $16.50 | — |
| 2024-10-15 | 16.45 | $16.47 | — |
| 2024-10-14 | 16.45 | $16.70 | — |
| 2024-10-11 | 16.42 | $16.62 | — |
| 2024-10-10 | 16.40 | $16.45 | — |
| 2024-10-09 | 16.39 | $16.49 | — |
| 2024-10-08 | 16.38 | $16.40 | — |
| 2024-10-07 | 16.38 | $16.32 | — |
| 2024-10-04 | 16.39 | $16.46 | — |
| 2024-10-03 | 16.38 | $16.29 | — |
| 2024-10-02 | 16.39 | $16.41 | — |
| 2024-10-01 | 16.38 | $16.48 | — |
| 2024-09-30 | 16.37 | $16.63 | — |
| 2024-09-27 | 16.35 | $16.57 | — |
| 2024-09-26 | 16.32 | $16.65 | — |
| 2024-09-25 | 16.29 | $16.44 | — |
| 2024-09-24 | 16.27 | $16.55 | — |
| 2024-09-23 | 16.25 | $16.56 | — |
| 2024-09-20 | 16.21 | $16.49 | — |
| 2024-09-19 | 16.18 | $16.57 | — |
| 2024-09-18 | 16.14 | $16.29 | — |
| 2024-09-17 | 16.13 | $16.33 | — |
| 2024-09-16 | 16.10 | $16.38 | — |
| 2024-09-13 | 16.08 | $16.27 | — |
| 2024-09-12 | 16.06 | $16.13 | — |
| 2024-09-11 | 16.05 | $16.03 | — |
| 2024-09-10 | 16.05 | $15.84 | — |
| 2024-09-09 | 16.07 | $15.80 | — |
| 2024-09-06 | 16.10 | $15.67 | — |
| 2024-09-05 | 16.15 | $16.02 | — |
| 2024-09-04 | 16.16 | $16.14 | — |
| 2024-09-03 | 16.16 | $16.14 | — |
| 2024-08-30 | 16.16 | $16.55 | — |
| 2024-08-29 | 16.12 | $16.41 | — |
| 2024-08-28 | 16.09 | $16.37 | — |
| 2024-08-27 | 16.06 | $16.45 | — |
| 2024-08-26 | 16.02 | $16.40 | — |
| 2024-08-23 | 15.98 | $16.56 | — |
| 2024-08-22 | 15.92 | $16.25 | — |
| 2024-08-21 | 15.89 | $16.42 | — |
| 2024-08-20 | 15.83 | $16.29 | — |
| 2024-08-19 | 15.78 | $16.31 | — |
| 2024-08-16 | 15.72 | $16.11 | — |
| 2024-08-15 | 15.68 | $16.06 | — |
| 2024-08-14 | 15.64 | $15.81 | — |
| 2024-08-13 | 15.63 | $15.76 | — |
| 2024-08-12 | 15.61 | $15.44 | — |
| 2024-08-09 | 15.63 | $15.47 | — |
| 2024-08-08 | 15.65 | $15.48 | — |
| 2024-08-07 | 15.67 | $15.15 | — |
| 2024-08-06 | 15.72 | $15.04 | — |
| 2024-08-05 | 15.79 | $14.94 | — |
| 2024-08-02 | 15.88 | $15.33 | — |
| 2024-08-01 | 15.94 | $15.69 | — |
| 2024-07-31 | 15.97 | $15.98 | — |
| 2024-07-30 | 15.97 | $15.71 | — |
| 2024-07-29 | 15.99 | $15.83 | — |
| 2024-07-26 | 16.01 | $15.88 | — |
| 2024-07-25 | 16.02 | $15.70 | — |
| 2024-07-24 | 16.06 | $15.78 | — |
| 2024-07-23 | 16.09 | $16.03 | — |
| 2024-07-22 | 16.09 | $16.02 | — |
| 2024-07-19 | 16.10 | $15.88 | — |
| 2024-07-18 | 16.12 | $15.97 | — |
| 2024-07-17 | 16.14 | $16.18 | — |
| 2024-07-16 | 16.13 | $16.53 | — |
| 2024-07-15 | 16.09 | $16.33 | — |
| 2024-07-12 | 16.07 | $16.46 | — |
| 2024-07-11 | 16.03 | $16.25 | — |
| 2024-07-10 | 16.00 | $16.20 | — |
| 2024-07-09 | 15.98 | $16.04 | — |
| 2024-07-08 | 15.98 | $16.09 | — |
| 2024-07-05 | 15.96 | $16.05 | — |
| 2024-07-03 | 15.95 | $16.00 | — |
| 2024-07-02 | 15.95 | $15.86 | — |
| 2024-07-01 | 15.96 | $15.86 | — |
| 2024-06-28 | 15.97 | $15.86 | — |
| 2024-06-27 | 15.98 | $15.97 | — |
| 2024-06-26 | 15.98 | $15.93 | — |
| 2024-06-25 | 15.99 | $16.02 | — |
| 2024-06-24 | 15.98 | $15.98 | — |
| 2024-06-21 | 15.99 | $16.03 | — |
| 2024-06-20 | 15.98 | $16.09 | — |
| 2024-06-18 | 15.97 | $16.16 | — |
| 2024-06-17 | 15.95 | $16.09 | — |
| 2024-06-14 | 15.93 | $15.98 | — |
| 2024-06-13 | 15.93 | $16.19 | — |
| 2024-06-12 | 15.90 | $16.27 | — |
| 2024-06-11 | 15.86 | $16.06 | — |
| 2024-06-10 | 15.84 | $16.09 | — |
| 2024-06-07 | 15.82 | $15.95 | — |
| 2024-06-06 | 15.80 | $16.07 | — |
| 2024-06-05 | 15.77 | $16.08 | — |
| 2024-06-04 | 15.74 | $15.73 | — |
| 2024-06-03 | 15.74 | $15.89 | — |
| 2024-05-31 | 15.73 | $15.95 | — |
| 2024-05-30 | 15.70 | $15.85 | — |
| 2024-05-29 | 15.69 | $15.91 | — |
| 2024-05-28 | 15.67 | $16.06 | — |
| 2024-05-24 | 15.62 | $16.14 | — |
| 2024-05-23 | 15.57 | $15.87 | — |
| 2024-05-22 | 15.54 | $15.93 | — |
| 2024-05-21 | 15.50 | $15.86 | — |
| 2024-05-20 | 15.46 | $15.82 | — |
| 2024-05-17 | 15.42 | $15.78 | — |
| 2024-05-16 | 15.38 | $15.76 | — |
| 2024-05-15 | 15.34 | $15.84 | — |
| 2024-05-14 | 15.29 | $15.60 | — |
| 2024-05-13 | 15.26 | $15.49 | — |
| 2024-05-10 | 15.23 | $15.52 | — |
| 2024-05-09 | 15.20 | $15.49 | — |
| 2024-05-08 | 15.17 | $15.38 | — |
| 2024-05-07 | 15.15 | $15.49 | — |
| 2024-05-06 | 15.12 | $15.50 | — |
| 2024-05-03 | 15.08 | $15.29 | — |
| 2024-05-02 | 15.05 | $15.08 | — |
| 2024-05-01 | 15.05 | $14.87 | — |
| 2024-04-30 | 15.07 | $14.92 | — |
| 2024-04-29 | 15.09 | $15.20 | — |
| 2024-04-26 | 15.07 | $15.08 | — |
| 2024-04-25 | 15.07 | $14.97 | — |
| 2024-04-24 | 15.09 | $15.06 | — |
| 2024-04-23 | 15.09 | $15.08 | — |
| 2024-04-22 | 15.09 | $14.76 | — |
| 2024-04-19 | 15.12 | $14.59 | — |
| 2024-04-18 | 15.18 | $14.72 | — |
| 2024-04-17 | 15.23 | $14.75 | — |
| 2024-04-16 | 15.28 | $14.86 | — |
| 2024-04-15 | 15.32 | $14.90 | — |
| 2024-04-12 | 15.37 | $15.05 | — |
| 2024-04-11 | 15.40 | $15.30 | — |
| 2024-04-10 | 15.41 | $15.22 | — |
| 2024-04-09 | 15.43 | $15.42 | — |
| 2024-04-08 | 15.43 | $15.37 | — |
| 2024-04-05 | 15.44 | $15.33 | — |
| 2024-04-04 | 15.45 | $15.20 | — |
| 2024-04-03 | 15.48 | $15.33 | — |
| 2024-04-02 | 15.49 | $15.31 | — |
| 2024-04-01 | 15.51 | $15.55 | — |
| 2024-03-28 | 15.51 | $15.63 | — |
| 2024-03-27 | 15.49 | $15.68 | — |
| 2024-03-26 | 15.47 | $15.55 | — |
| 2024-03-25 | 15.47 | $15.56 | — |
| 2024-03-22 | 15.46 | $15.60 | — |
| 2024-03-21 | 15.44 | $15.67 | — |
| 2024-03-20 | 15.42 | $15.60 | — |
| 2024-03-19 | 15.40 | $15.44 | — |
| 2024-03-18 | 15.39 | $15.43 | — |
| 2024-03-15 | 15.39 | $15.38 | — |
| 2024-03-14 | 15.39 | $15.48 | — |
| 2024-03-13 | 15.38 | $15.66 | — |
| 2024-03-12 | 15.35 | $15.68 | — |
| 2024-03-11 | 15.32 | $15.53 | — |
| 2024-03-08 | 15.29 | $15.64 | — |
| 2024-03-07 | 15.26 | $15.74 | — |
| 2024-03-06 | 15.21 | $15.55 | — |
| 2024-03-05 | 15.17 | $15.37 | — |
| 2024-03-04 | 15.15 | $15.55 | — |
| 2024-03-01 | 15.11 | $15.55 | — |
| 2024-02-29 | 15.06 | $15.42 | — |
| 2024-02-28 | 15.02 | $15.32 | — |
| 2024-02-27 | 14.99 | $15.35 | — |
| 2024-02-26 | 14.95 | $15.27 | — |
| 2024-02-23 | 14.92 | $15.17 | — |
| 2024-02-22 | 14.89 | $15.08 | — |
| 2024-02-21 | 14.88 | $14.76 | — |
| 2024-02-20 | 14.89 | $15.12 | — |
| 2024-02-16 | 14.86 | $15.24 | — |
| 2024-02-15 | 14.82 | $15.29 | — |
| 2024-02-14 | 14.77 | $15.13 | — |
| 2024-02-13 | 14.74 | $14.92 | — |
| 2024-02-12 | 14.72 | $15.17 | — |
| 2024-02-09 | 14.67 | $15.20 | — |
| 2024-02-08 | 14.61 | $15.04 | — |
| 2024-02-07 | 14.57 | $14.91 | — |
| 2024-02-06 | 14.53 | $14.78 | — |
| 2024-02-05 | 14.51 | $14.70 | — |
| 2024-02-02 | 14.49 | $14.79 | — |
| 2024-02-01 | 14.45 | $14.77 | — |
| 2024-01-31 | 14.42 | $14.57 | — |
| 2024-01-30 | 14.40 | $14.72 | — |
| 2024-01-29 | 14.37 | $14.74 | — |
| 2024-01-26 | 14.33 | $14.59 | — |
| 2024-01-25 | 14.31 | $14.59 | — |
| 2024-01-24 | 14.28 | $14.57 | — |
| 2024-01-23 | 14.25 | $14.52 | — |
| 2024-01-22 | 14.22 | $14.54 | — |
| 2024-01-19 | 14.18 | $14.39 | — |
| 2024-01-18 | 14.16 | $14.27 | — |
| 2024-01-17 | 14.15 | $14.17 | — |
| 2024-01-16 | 14.15 | $14.29 | — |
| 2024-01-12 | 14.13 | $14.37 | — |
| 2024-01-11 | 14.11 | $14.34 | — |
| 2024-01-10 | 14.08 | $14.35 | — |
| 2024-01-09 | 14.05 | $14.24 | — |
| 2024-01-08 | 14.03 | $14.18 | — |
| 2024-01-05 | 14.02 | $13.95 | — |
| 2024-01-04 | 14.03 | $13.92 | — |
| 2024-01-03 | 14.04 | $13.92 | — |
| 2024-01-02 | 14.05 | $14.16 | — |
| 2023-12-29 | 14.04 | $14.36 | — |
| 2023-12-28 | 14.00 | $14.43 | — |
| 2023-12-27 | 13.96 | $14.45 | — |
| 2023-12-26 | 13.91 | $14.39 | — |
| 2023-12-22 | 13.86 | $14.32 | — |
| 2023-12-21 | 13.81 | $14.27 | — |
| 2023-12-20 | 13.76 | $14.06 | — |
| 2023-12-19 | 13.73 | $14.34 | — |
| 2023-12-18 | 13.66 | $14.20 | — |
| 2023-12-15 | 13.60 | $14.20 | — |
| 2023-12-14 | 13.54 | $14.24 | — |
| 2023-12-13 | 13.47 | $14.08 | — |
| 2023-12-12 | 13.40 | $13.84 | — |
| 2023-12-11 | 13.36 | $13.77 | — |
| 2023-12-08 | 13.31 | $13.68 | — |
| 2023-12-07 | 13.28 | $13.63 | — |
| 2023-12-06 | 13.24 | $13.55 | — |
| 2023-12-05 | 13.21 | $13.58 | — |
| 2023-12-04 | 13.17 | $13.61 | — |
| 2023-12-01 | 13.12 | $13.66 | — |
| 2023-11-30 | 13.06 | $13.54 | — |
| 2023-11-29 | 13.01 | $13.47 | — |
| 2023-11-28 | 12.96 | $13.34 | — |
| 2023-11-27 | 12.92 | $13.31 | — |
| 2023-11-24 | 12.88 | $13.31 | — |
| 2023-11-22 | 12.84 | $13.22 | — |
| 2023-11-21 | 12.80 | $13.24 | — |
| 2023-11-20 | 12.75 | $13.26 | — |
| 2023-11-17 | 12.70 | $13.13 | — |
| 2023-11-16 | 12.65 | $13.01 | — |
| 2023-11-15 | 12.61 | $13.09 | — |
| 2023-11-14 | 12.56 | $13.04 | — |
| 2023-11-13 | 12.51 | $12.63 | — |
| 2023-11-10 | 12.50 | $12.59 | — |
| 2023-11-09 | 12.49 | $12.43 | — |
| 2023-11-08 | 12.50 | $12.49 | — |
| 2023-11-07 | 12.50 | $12.56 | — |
| 2023-11-06 | 12.50 | $12.52 | — |
| 2023-11-03 | 12.49 | $12.61 | — |
| 2023-11-02 | 12.48 | $12.44 | — |
| 2023-11-01 | 12.48 | $12.32 | — |
| 2023-10-31 | 12.50 | $12.27 | — |
| 2023-10-30 | 12.53 | $12.19 | — |
| 2023-10-27 | 12.56 | $12.16 | — |
| 2023-10-26 | 12.60 | $12.18 | — |
| 2023-10-25 | 12.65 | $12.21 | — |
| 2023-10-24 | 12.69 | $12.37 | — |
| 2023-10-23 | 12.73 | $12.27 | — |
| 2023-10-20 | 12.78 | $12.27 | — |
| 2023-10-19 | 12.83 | $12.45 | — |
| 2023-10-18 | 12.87 | $12.63 | — |
| 2023-10-17 | 12.90 | $12.85 | — |
| 2023-10-16 | 12.90 | $12.78 | — |
| 2023-10-13 | 12.91 | $12.69 | — |
| 2023-10-12 | 12.94 | $12.88 | — |
| 2023-10-11 | 12.94 | $13.02 | — |
| 2023-10-10 | 12.93 | $13.01 | — |
| 2023-10-09 | 12.93 | $12.83 | — |
| 2023-10-06 | 12.94 | $12.80 | — |
| 2023-10-05 | 12.95 | $12.64 | — |
| 2023-10-04 | 12.98 | $12.67 | — |
| 2023-10-03 | 13.02 | $12.57 | — |
| 2023-10-02 | 13.06 | $12.78 | — |
| 2023-09-29 | 13.09 | $12.88 | — |
| 2023-09-28 | 13.11 | $12.90 | — |
| 2023-09-27 | 13.14 | $12.77 | — |
| 2023-09-26 | 13.18 | $12.77 | — |
| 2023-09-25 | 13.22 | $12.91 | — |
| 2023-09-22 | 13.25 | $12.94 | — |
| 2023-09-21 | 13.28 | $12.99 | — |
| 2023-09-20 | 13.31 | $13.22 | — |
| 2023-09-19 | 13.32 | $13.25 | — |
| 2023-09-18 | 13.33 | $13.26 | — |
| 2023-09-15 | 13.34 | $13.33 | — |
| 2023-09-14 | 13.34 | $13.45 | — |
| 2023-09-13 | 13.33 | $13.28 | — |
| 2023-09-12 | 13.33 | $13.30 | — |
| 2023-09-11 | 13.34 | $13.37 | — |
| 2023-09-08 | 13.33 | $13.26 | — |
| 2023-09-07 | 13.34 | $13.27 | — |
| 2023-09-06 | 13.35 | $13.37 | — |
| 2023-09-05 | 13.35 | $13.39 | — |
| 2023-09-01 | 13.34 | $13.50 | — |
| 2023-08-31 | 13.33 | $13.48 | — |
| 2023-08-30 | 13.31 | $13.49 | — |
| 2023-08-29 | 13.29 | $13.40 | — |
| 2023-08-28 | 13.28 | $13.23 | — |
| 2023-08-25 | 13.28 | $13.13 | — |
| 2023-08-24 | 13.30 | $13.06 | — |
| 2023-08-23 | 13.33 | $13.23 | — |
| 2023-08-22 | 13.34 | $13.11 | — |
| 2023-08-21 | 13.36 | $13.14 | — |
| 2023-08-18 | 13.38 | $13.00 | — |
| 2023-08-17 | 13.42 | $12.97 | — |
| 2023-08-16 | 13.47 | $13.10 | — |
| 2023-08-15 | 13.51 | $13.27 | — |
| 2023-08-14 | 13.53 | $13.42 | — |
| 2023-08-11 | 13.55 | $13.40 | — |
| 2023-08-10 | 13.56 | $13.46 | — |
| 2023-08-09 | 13.57 | $13.37 | — |
| 2023-08-08 | 13.59 | $13.37 | — |
| 2023-08-07 | 13.62 | $13.43 | — |
| 2023-08-04 | 13.64 | $13.38 | — |
| 2023-08-03 | 13.66 | $13.47 | — |
| 2023-08-02 | 13.69 | $13.48 | — |
| 2023-08-01 | 13.71 | $13.75 | — |
| 2023-07-31 | 13.70 | $13.89 | — |
| 2023-07-28 | 13.68 | $13.87 | — |
| 2023-07-27 | 13.66 | $13.77 | — |
| 2023-07-26 | 13.65 | $13.83 | — |
| 2023-07-25 | 13.63 | $13.80 | — |
| 2023-07-24 | 13.62 | $13.77 | — |
| 2023-07-21 | 13.60 | $13.76 | — |
| 2023-07-20 | 13.58 | $13.74 | — |
| 2023-07-19 | 13.57 | $13.95 | — |
| 2023-07-18 | 13.52 | $13.90 | — |
| 2023-07-17 | 13.49 | $13.80 | — |
| 2023-07-14 | 13.45 | $13.71 | — |
| 2023-07-13 | 13.42 | $13.80 | — |
| 2023-07-12 | 13.39 | $13.63 | — |
| 2023-07-11 | 13.36 | $13.50 | — |
| 2023-07-10 | 13.34 | $13.38 | — |
| 2023-07-07 | 13.34 | $13.25 | — |
| 2023-07-06 | 13.35 | $13.22 | — |
| 2023-07-05 | 13.36 | $13.46 | — |
| 2023-07-03 | 13.35 | $13.56 | — |
| 2023-06-30 | 13.33 | $13.54 | — |
| 2023-06-29 | 13.31 | $13.39 | — |
| 2023-06-28 | 13.30 | $13.35 | — |
| 2023-06-27 | 13.30 | $13.33 | — |
| 2023-06-26 | 13.29 | $13.21 | — |
| 2023-06-23 | 13.30 | $13.23 | — |
| 2023-06-22 | 13.31 | $13.45 | — |
| 2023-06-21 | 13.30 | $13.43 | — |
| 2023-06-20 | 13.28 | $13.53 | — |
| 2023-06-16 | 13.26 | $13.67 | — |
| 2023-06-15 | 13.21 | $13.72 | — |
| 2023-06-14 | 13.16 | $13.58 | — |
| 2023-06-13 | 13.11 | $13.55 | — |
| 2023-06-12 | 13.07 | $13.39 | — |
| 2023-06-09 | 13.03 | $13.23 | — |
| 2023-06-08 | 13.01 | $13.25 | — |
| 2023-06-07 | 12.99 | $13.19 | — |
| 2023-06-06 | 12.97 | $13.22 | — |
| 2023-06-05 | 12.94 | $13.16 | — |
| 2023-06-02 | 12.92 | $13.14 | — |
| 2023-06-01 | 12.90 | $12.96 | — |
| 2023-05-31 | 12.89 | $12.79 | — |
| 2023-05-30 | 12.90 | $12.83 | — |
| 2023-05-26 | 12.91 | $12.86 | — |
| 2023-05-25 | 12.91 | $12.76 | — |
| 2023-05-24 | 12.93 | $12.78 | — |
| 2023-05-23 | 12.94 | $12.90 | — |
| 2023-05-22 | 12.95 | $13.03 | — |
| 2023-05-19 | 12.94 | $12.94 | — |
| 2023-05-18 | 12.94 | $12.93 | — |
| 2023-05-17 | 12.94 | $12.89 | — |
| 2023-05-16 | 12.94 | $12.78 | — |
| 2023-05-15 | 12.96 | $12.94 | — |
| 2023-05-12 | 12.96 | $12.86 | — |
| 2023-05-11 | 12.97 | $12.80 | — |
| 2023-05-10 | 12.99 | $12.90 | — |
| 2023-05-09 | 13.00 | $12.86 | — |
| 2023-05-08 | 13.02 | $12.90 | — |
| 2023-05-05 | 13.03 | $12.89 | — |
| 2023-05-04 | 13.04 | $12.67 | — |
| 2023-05-03 | 13.08 | $12.77 | — |
| 2023-05-02 | 13.12 | $12.76 | — |
| 2023-05-01 | 13.15 | $12.90 | — |
| 2023-04-28 | 13.18 | $12.95 | — |
| 2023-04-27 | 13.20 | $12.93 | — |
| 2023-04-26 | 13.23 | $12.85 | — |
| 2023-04-25 | 13.27 | $13.05 | — |
| 2023-04-24 | 13.30 | $13.28 | — |
| 2023-04-21 | 13.30 | $13.26 | — |
| 2023-04-20 | 13.30 | $13.25 | — |
| 2023-04-19 | 13.31 | $13.36 | — |
| 2023-04-18 | 13.30 | $13.40 | — |
| 2023-04-17 | 13.29 | $13.40 | — |
| 2023-04-14 | 13.28 | $13.39 | — |
| 2023-04-13 | 13.27 | $13.45 | — |
| 2023-04-12 | 13.25 | $13.28 | — |
| 2023-04-11 | 13.25 | $13.28 | — |
| 2023-04-10 | 13.25 | $13.25 | — |
| 2023-04-06 | 13.25 | $13.24 | — |
| 2023-04-05 | 13.25 | $13.26 | — |
| 2023-04-04 | 13.25 | $13.41 | — |
| 2023-04-03 | 13.23 | $13.47 | — |
| 2023-03-31 | 13.20 | $13.53 | — |
| 2023-03-30 | 13.17 | $13.35 | — |
| 2023-03-29 | 13.15 | $13.24 | — |
| 2023-03-28 | 13.14 | $13.03 | — |
| 2023-03-27 | 13.15 | $13.02 | — |
| 2023-03-24 | 13.17 | $12.94 | — |
| 2023-03-23 | 13.19 | $13.06 | — |
| 2023-03-22 | 13.20 | $13.01 | — |
| 2023-03-21 | 13.22 | $13.23 | — |
| 2023-03-20 | 13.22 | $12.98 | — |
| 2023-03-17 | 13.25 | $12.82 | — |
| 2023-03-16 | 13.29 | $13.03 | — |
| 2023-03-15 | 13.32 | $12.89 | — |
| 2023-03-14 | 13.37 | $13.05 | — |
| 2023-03-13 | 13.40 | $12.92 | — |
| 2023-03-10 | 13.45 | $13.00 | — |
| 2023-03-09 | 13.50 | $13.18 | — |
| 2023-03-08 | 13.53 | $13.38 | — |
| 2023-03-07 | 13.55 | $13.39 | — |
| 2023-03-06 | 13.56 | $13.57 | — |
| 2023-03-03 | 13.56 | $13.64 | — |
| 2023-03-02 | 13.55 | $13.48 | — |
| 2023-03-01 | 13.56 | $13.45 | — |
| 2023-02-28 | 13.57 | $13.49 | — |
| 2023-02-27 | 13.58 | $13.56 | — |
| 2023-02-24 | 13.58 | $13.39 | — |
| 2023-02-23 | 13.61 | $13.62 | — |
| 2023-02-22 | 13.60 | $13.58 | — |
| 2023-02-21 | 13.61 | $13.51 | — |
| 2023-02-17 | 13.62 | $13.73 | — |
| 2023-02-16 | 13.60 | $13.71 | — |
| 2023-02-15 | 13.59 | $13.92 | — |
| 2023-02-14 | 13.56 | $13.79 | — |
| 2023-02-13 | 13.53 | $13.75 | — |
| 2023-02-10 | 13.51 | $13.63 | — |
| 2023-02-09 | 13.50 | $13.70 | — |
| 2023-02-08 | 13.48 | $13.77 | — |
| 2023-02-07 | 13.45 | $13.80 | — |
| 2023-02-06 | 13.41 | $13.64 | — |
| 2023-02-03 | 13.39 | $13.81 | — |
| 2023-02-02 | 13.34 | $13.93 | — |
| 2023-02-01 | 13.28 | $13.79 | — |
| 2023-01-31 | 13.23 | $13.62 | — |
| 2023-01-30 | 13.19 | $13.45 | — |
| 2023-01-27 | 13.16 | $13.56 | — |
| 2023-01-26 | 13.12 | $13.49 | — |
| 2023-01-25 | 13.08 | $13.30 | — |
| 2023-01-24 | 13.05 | $13.27 | — |
| 2023-01-23 | 13.03 | $13.31 | — |
| 2023-01-20 | 13.00 | $13.16 | — |
| 2023-01-19 | 12.98 | $12.96 | — |
| 2023-01-18 | 12.99 | $13.14 | — |
| 2023-01-17 | 12.97 | $13.23 | — |
| 2023-01-13 | 12.94 | $13.21 | — |
| 2023-01-12 | 12.91 | $13.10 | — |
| 2023-01-11 | 12.89 | $13.02 | — |
| 2023-01-10 | 12.88 | $12.96 | — |
| 2023-01-09 | 12.87 | $12.89 | — |
| 2023-01-06 | 12.87 | $12.83 | — |
| 2023-01-05 | 12.88 | $12.58 | — |
| 2023-01-04 | 12.91 | $12.82 | — |
| 2023-01-03 | 12.92 | $12.64 | — |
| 2022-12-30 | 12.94 | $12.69 | — |
| 2022-12-29 | 12.97 | $12.76 | — |
| 2022-12-28 | 12.99 | $12.57 | — |
| 2022-12-27 | 13.04 | $12.67 | — |
| 2022-12-23 | 13.08 | $12.79 | — |
| 2022-12-22 | 13.11 | $12.81 | — |
| 2022-12-21 | 13.14 | $13.02 | — |
| 2022-12-20 | 13.15 | $12.86 | — |
| 2022-12-19 | 13.18 | $12.81 | — |
| 2022-12-16 | 13.22 | $12.90 | — |
| 2022-12-15 | 13.25 | $13.08 | — |
| 2022-12-14 | 13.27 | $13.39 | — |
| 2022-12-13 | 13.26 | $13.48 | — |
| 2022-12-12 | 13.24 | $13.33 | — |
| 2022-12-09 | 13.23 | $13.25 | — |
| 2022-12-08 | 13.22 | $13.31 | — |
| 2022-12-07 | 13.22 | $13.22 | — |
| 2022-12-06 | 13.21 | $13.21 | — |
| 2022-12-05 | 13.22 | $13.35 | — |
| 2022-12-02 | 13.20 | $13.58 | — |
| 2022-12-01 | 13.16 | $13.60 | — |
| 2022-11-30 | 13.12 | $13.51 | — |
| 2022-11-29 | 13.07 | $13.26 | — |
| 2022-11-28 | 13.05 | $13.29 | — |
| 2022-11-25 | 13.03 | $13.47 | — |
| 2022-11-23 | 12.98 | $13.38 | — |
| 2022-11-22 | 12.94 | $13.30 | — |
| 2022-11-21 | 12.90 | $13.15 | — |
| 2022-11-18 | 12.88 | $13.25 | — |
| 2022-11-17 | 12.84 | $13.15 | — |
| 2022-11-16 | 12.80 | $13.21 | — |
| 2022-11-15 | 12.76 | $13.33 | — |
| 2022-11-14 | 12.70 | $13.15 | — |
| 2022-11-11 | 12.66 | $13.28 | — |
| 2022-11-10 | 12.59 | $13.23 | — |
| 2022-11-09 | 12.52 | $12.51 | — |
| 2022-11-08 | 12.52 | $12.73 | — |
| 2022-11-07 | 12.50 | $12.58 | — |
| 2022-11-04 | 12.49 | $12.57 | — |
| 2022-11-03 | 12.48 | $12.48 | — |
| 2022-11-02 | 12.49 | $12.62 | — |
| 2022-11-01 | 12.47 | $12.90 | — |
| 2022-10-31 | 12.43 | $12.83 | — |
| 2022-10-28 | 12.38 | $12.87 | — |
| 2022-10-27 | 12.33 | $12.71 | — |
| 2022-10-26 | 12.29 | $12.73 | — |
| 2022-10-25 | 12.25 | $12.59 | — |
| 2022-10-24 | 12.21 | $12.24 | — |
| 2022-10-21 | 12.21 | $12.14 | — |
| 2022-10-20 | 12.21 | $11.94 | — |
| 2022-10-19 | 12.24 | $12.02 | — |
| 2022-10-18 | 12.27 | $12.18 | — |
| 2022-10-17 | 12.28 | $12.06 | — |
| 2022-10-14 | 12.30 | $11.74 | — |
| 2022-10-13 | 12.36 | $11.95 | — |
| 2022-10-12 | 12.40 | $11.78 | — |
| 2022-10-11 | 12.47 | $11.85 | — |
| 2022-10-10 | 12.53 | $11.98 | — |
| 2022-10-07 | 12.59 | $12.11 | — |
| 2022-10-06 | 12.64 | $12.43 | — |
| 2022-10-05 | 12.66 | $12.56 | — |
| 2022-10-04 | 12.67 | $12.72 | — |
| 2022-10-03 | 12.67 | $12.29 | — |
| 2022-09-30 | 12.71 | $12.07 | — |
| 2022-09-29 | 12.77 | $12.13 | — |
| 2022-09-28 | 12.84 | $12.34 | — |
| 2022-09-27 | 12.89 | $12.15 | — |
| 2022-09-26 | 12.97 | $12.11 | — |
| 2022-09-23 | 13.06 | $12.21 | — |
| 2022-09-22 | 13.15 | $12.46 | — |
| 2022-09-21 | 13.22 | $12.75 | — |
| 2022-09-20 | 13.27 | $12.88 | — |
| 2022-09-19 | 13.31 | $13.09 | — |
| 2022-09-16 | 13.34 | $13.05 | — |
| 2022-09-15 | 13.37 | $13.17 | — |
| 2022-09-14 | 13.39 | $13.30 | — |
| 2022-09-13 | 13.40 | $13.24 | — |
| 2022-09-12 | 13.42 | $13.66 | — |
| 2022-09-09 | 13.39 | $13.53 | — |
| 2022-09-08 | 13.37 | $13.34 | — |
| 2022-09-07 | 13.38 | $13.21 | — |
| 2022-09-06 | 13.40 | $12.92 | — |
| 2022-09-02 | 13.45 | $12.95 | — |
| 2022-09-01 | 13.50 | $13.03 | — |
| 2022-08-31 | 13.55 | $13.12 | — |
| 2022-08-30 | 13.59 | $13.19 | — |
| 2022-08-29 | 13.64 | $13.26 | — |
| 2022-08-26 | 13.67 | $13.39 | — |
| 2022-08-25 | 13.70 | $13.79 | — |
| 2022-08-24 | 13.70 | $13.56 | — |
| 2022-08-23 | 13.71 | $13.49 | — |
| 2022-08-22 | 13.73 | $13.47 | — |
| 2022-08-19 | 13.76 | $13.71 | — |
| 2022-08-18 | 13.77 | $13.94 | — |
| 2022-08-17 | 13.75 | $13.94 | — |
| 2022-08-16 | 13.73 | $14.12 | — |
| 2022-08-15 | 13.69 | $14.24 | — |
| 2022-08-12 | 13.63 | $14.18 | — |
| 2022-08-11 | 13.57 | $14.06 | — |
| 2022-08-10 | 13.52 | $14.10 | — |
| 2022-08-09 | 13.46 | $13.75 | — |
| 2022-08-08 | 13.43 | $13.92 | — |
| 2022-08-05 | 13.37 | $13.90 | — |
| 2022-08-04 | 13.32 | $13.96 | — |
| 2022-08-03 | 13.25 | $13.93 | — |
| 2022-08-02 | 13.18 | $13.79 | — |
| 2022-08-01 | 13.11 | $13.81 | — |
| 2022-07-29 | 13.04 | $13.79 | — |
| 2022-07-28 | 12.96 | $13.64 | — |
| 2022-07-27 | 12.89 | $13.39 | — |
| 2022-07-26 | 12.84 | $13.00 | — |
| 2022-07-25 | 12.82 | $13.20 | — |
| 2022-07-22 | 12.78 | $13.19 | — |
| 2022-07-21 | 12.74 | $13.22 | — |
| 2022-07-20 | 12.69 | $13.01 | — |
| 2022-07-19 | 12.65 | $12.93 | — |
| 2022-07-18 | 12.63 | $12.63 | — |
| 2022-07-15 | 12.63 | $12.61 | — |
| 2022-07-14 | 12.63 | $12.37 | — |
| 2022-07-13 | 12.65 | $12.46 | — |
| 2022-07-12 | 12.67 | $12.48 | — |
| 2022-07-11 | 12.69 | $12.60 | — |
| 2022-07-08 | 12.70 | $12.85 | — |
| 2022-07-07 | 12.69 | $12.79 | — |
| 2022-07-06 | 12.68 | $12.54 | — |
| 2022-07-05 | 12.69 | $12.54 | — |
| 2022-07-01 | 12.71 | $12.56 | — |
| 2022-06-30 | 12.73 | $12.45 | — |
| 2022-06-29 | 12.75 | $12.49 | — |
| 2022-06-28 | 12.78 | $12.60 | — |
| 2022-06-27 | 12.80 | $12.88 | — |
| 2022-06-24 | 12.79 | $12.89 | — |
| 2022-06-23 | 12.78 | $12.58 | — |
| 2022-06-22 | 12.80 | $12.43 | — |
| 2022-06-21 | 12.84 | $12.47 | — |
| 2022-06-17 | 12.88 | $12.17 | — |
| 2022-06-16 | 12.96 | $11.95 | — |
| 2022-06-15 | 13.06 | $12.47 | — |
| 2022-06-14 | 13.13 | $12.21 | — |
| 2022-06-13 | 13.22 | $12.25 | — |
| 2022-06-10 | 13.33 | $12.88 | — |
| 2022-06-09 | 13.37 | $13.22 | — |
| 2022-06-08 | 13.39 | $13.56 | — |
| 2022-06-07 | 13.37 | $13.69 | — |
| 2022-06-06 | 13.34 | $13.58 | — |
| 2022-06-03 | 13.31 | $13.47 | — |
| 2022-06-02 | 13.29 | $13.71 | — |
| 2022-06-01 | 13.25 | $13.32 | — |
| 2022-05-31 | 13.24 | $13.47 | — |
| 2022-05-27 | 13.22 | $13.58 | — |
| 2022-05-26 | 13.18 | $13.20 | — |
| 2022-05-25 | 13.18 | $12.97 | — |
| 2022-05-24 | 13.20 | $12.81 | — |
| 2022-05-23 | 13.24 | $13.06 | — |
| 2022-05-20 | 13.26 | $12.88 | — |
| 2022-05-19 | 13.30 | $12.82 | — |
| 2022-05-18 | 13.35 | $12.70 | — |
| 2022-05-17 | 13.42 | $13.14 | — |
| 2022-05-16 | 13.45 | $12.81 | — |
| 2022-05-13 | 13.52 | $12.95 | — |
| 2022-05-12 | 13.58 | $12.40 | — |
| 2022-05-11 | 13.70 | $12.27 | — |
| 2022-05-10 | 13.85 | $12.53 | — |
| 2022-05-09 | 13.99 | $12.43 | — |
| 2022-05-06 | 14.15 | $13.10 | — |
| 2022-05-05 | 14.26 | $13.44 | — |
| 2022-05-04 | 14.35 | $14.02 | — |
| 2022-05-03 | 14.39 | $13.67 | — |
| 2022-05-02 | 14.46 | $13.65 | — |
| 2022-04-29 | 14.55 | $13.55 | — |
| 2022-04-28 | 14.65 | $13.85 | — |
| 2022-04-27 | 14.74 | $13.72 | — |
| 2022-04-26 | 14.84 | $13.74 | — |
| 2022-04-25 | 14.96 | $14.27 | — |
| 2022-04-22 | 15.03 | $14.24 | — |
| 2022-04-21 | 15.11 | $14.57 | — |
| 2022-04-20 | 15.17 | $14.92 | — |
| 2022-04-19 | 15.20 | $14.99 | — |
| 2022-04-18 | 15.22 | $14.76 | — |
| 2022-04-14 | 15.27 | $14.86 | — |
| 2022-04-13 | 15.31 | $15.05 | — |
| 2022-04-12 | 15.34 | $14.83 | — |
| 2022-04-11 | 15.39 | $14.91 | — |
| 2022-04-08 | 15.44 | $15.17 | — |
| 2022-04-07 | 15.47 | $15.39 | — |
| 2022-04-06 | 15.48 | $15.37 | — |
| 2022-04-05 | 15.49 | $15.73 | — |
| 2022-04-04 | 15.47 | $16.02 | — |
| 2022-04-01 | 15.41 | $15.84 | — |
| 2022-03-31 | 15.37 | $15.76 | — |
| 2022-03-30 | 15.32 | $15.97 | — |
| 2022-03-29 | 15.26 | $16.19 | — |
| 2022-03-28 | 15.16 | $15.74 | — |
| 2022-03-25 | 15.10 | $15.63 | — |
| 2022-03-24 | 15.04 | $15.68 | — |
| 2022-03-23 | 14.97 | $15.42 | — |
| 2022-03-22 | 14.93 | $15.64 | — |
| 2022-03-21 | 14.85 | $15.35 | — |
| 2022-03-18 | 14.80 | $15.47 | — |
| 2022-03-17 | 14.73 | $15.23 | — |
| 2022-03-16 | 14.67 | $14.97 | — |
| 2022-03-15 | 14.64 | $14.38 | — |
| 2022-03-14 | 14.67 | $14.10 | — |
| 2022-03-11 | 14.73 | $14.29 | — |
| 2022-03-10 | 14.78 | $14.59 | — |
| 2022-03-09 | 14.80 | $14.77 | — |
| 2022-03-08 | 14.80 | $14.14 | — |
| 2022-03-07 | 14.87 | $14.00 | — |
| 2022-03-04 | 14.96 | $14.35 | — |
| 2022-03-03 | 15.03 | $14.67 | — |
| 2022-03-02 | 15.06 | $14.99 | — |
| 2022-03-01 | 15.07 | $14.88 | — |
| 2022-02-28 | 15.09 | $15.26 | — |
| 2022-02-25 | 15.07 | $15.08 | — |
| 2022-02-24 | 15.07 | $14.67 | — |
| 2022-02-23 | 15.12 | $14.20 | — |
| 2022-02-22 | 15.21 | $14.54 | — |
| 2022-02-18 | 15.28 | $14.60 | — |
| 2022-02-17 | 15.35 | $14.85 | — |
| 2022-02-16 | 15.41 | $15.30 | — |
| 2022-02-15 | 15.42 | $15.29 | — |
| 2022-02-14 | 15.43 | $14.85 | — |
| 2022-02-11 | 15.49 | $14.98 | — |
| 2022-02-10 | 15.55 | $15.34 | — |
| 2022-02-09 | 15.57 | $15.73 | — |
| 2022-02-08 | 15.55 | $15.32 | — |
| 2022-02-07 | 15.58 | $15.15 | — |
| 2022-02-04 | 15.62 | $15.23 | — |
| 2022-02-03 | 15.66 | $15.08 | — |
| 2022-02-02 | 15.72 | $15.47 | — |
| 2022-02-01 | 15.75 | $15.52 | — |
| 2022-01-31 | 15.78 | $15.36 | — |
| 2022-01-28 | 15.82 | $14.72 | — |
| 2022-01-27 | 15.94 | $14.44 | — |
| 2022-01-26 | 16.09 | $14.71 | — |
| 2022-01-25 | 16.24 | $14.75 | — |
| 2022-01-24 | 16.40 | $15.17 | — |
| 2022-01-21 | 16.52 | $15.09 | — |
| 2022-01-20 | 16.68 | $15.53 | — |
| 2022-01-19 | 16.80 | $15.61 | — |
| 2022-01-18 | 16.92 | $15.76 | — |
| 2022-01-14 | 17.04 | $16.28 | — |
| 2022-01-13 | 17.12 | $16.35 | — |
| 2022-01-12 | 17.20 | $16.68 | — |
| 2022-01-11 | 17.26 | $16.60 | — |
| 2022-01-10 | 17.33 | $16.41 | — |
| 2022-01-07 | 17.43 | $16.56 | — |
| 2022-01-06 | 17.52 | $16.83 | — |
| 2022-01-05 | 17.59 | $16.83 | — |
| 2022-01-04 | 17.67 | $17.38 | — |
| 2022-01-03 | 17.70 | $17.61 | — |
| 2021-12-31 | 17.71 | $17.43 | — |
| 2021-12-30 | 17.74 | $17.49 | — |
| 2021-12-29 | 17.77 | $17.42 | — |
| 2021-12-28 | 17.80 | $17.39 | — |
| 2021-12-27 | 17.85 | $17.55 | — |
| 2021-12-23 | 17.88 | $17.40 | — |
| 2021-12-22 | 17.93 | $17.27 | — |
| 2021-12-21 | 18.00 | $17.10 | — |
| 2021-12-20 | 18.09 | $16.74 | — |
| 2021-12-17 | 18.23 | $16.92 | — |
| 2021-12-16 | 18.37 | $16.81 | — |
| 2021-12-15 | 18.54 | $17.08 | — |
| 2021-12-14 | 18.69 | $17.52 | — |
| 2021-12-13 | 18.81 | $17.80 | — |
| 2021-12-10 | 18.92 | $18.07 | — |
| 2021-12-09 | 19.01 | $18.11 | — |
| 2021-12-08 | 19.10 | $18.63 | — |
| 2021-12-07 | 19.15 | $18.45 | — |
| 2021-12-06 | 19.23 | $17.82 | — |
| 2021-12-03 | 19.37 | $17.84 | — |
| 2021-12-02 | 19.53 | $18.63 | — |
| 2021-12-01 | 19.63 | $18.57 | — |
| 2021-11-30 | 19.74 | $18.95 | — |
| 2021-11-29 | 19.82 | $19.24 | — |
| 2021-11-26 | 19.89 | $19.04 | — |
| 2021-11-24 | 19.97 | $19.32 | — |
| 2021-11-23 | 20.04 | $19.35 | — |
| 2021-11-22 | 20.12 | $19.82 | — |
| 2021-11-19 | 20.15 | $20.17 | — |
| 2021-11-18 | 20.15 | $20.17 | — |
| 2021-11-17 | 20.14 | $20.34 | — |
| 2021-11-16 | 20.12 | $20.48 | — |
| 2021-11-15 | 20.08 | $20.31 | — |
| 2021-11-12 | 20.06 | $20.42 | — |
| 2021-11-11 | 20.02 | $20.08 | — |
| 2021-11-10 | 20.02 | $20.08 | — |
| 2021-11-09 | 20.01 | $20.46 | — |
| 2021-11-08 | 19.96 | $20.72 | — |
| 2021-11-05 | 19.88 | $20.62 | — |
| 2021-11-04 | 19.81 | $20.77 | — |
| 2021-11-03 | 19.70 | $20.66 | — |
| 2021-11-02 | 19.60 | $20.56 | — |
| 2021-11-01 | 19.50 | $20.76 | — |
| 2021-10-29 | 19.37 | $20.45 | — |
| 2021-10-28 | 19.26 | $20.31 | — |
| 2021-10-27 | 19.15 | $19.73 | — |
| 2021-10-26 | 19.09 | $19.63 | — |
| 2021-10-25 | 19.03 | $19.67 | — |
| 2021-10-22 | 18.96 | $19.52 | — |
| 2021-10-21 | 18.90 | $19.55 | — |
| 2021-10-20 | 18.83 | $19.34 | — |
| 2021-10-19 | 18.78 | $19.36 | — |
| 2021-10-18 | 18.72 | $19.12 | — |
| 2021-10-15 | 18.68 | $18.99 | — |
| 2021-10-14 | 18.64 | $18.95 | — |
| 2021-10-13 | 18.61 | $18.68 | — |
| 2021-10-12 | 18.60 | $18.35 | — |
| 2021-10-11 | 18.63 | $18.11 | — |
| 2021-10-08 | 18.69 | $18.20 | — |
| 2021-10-07 | 18.74 | $18.42 | — |
| 2021-10-06 | 18.77 | $18.25 | — |
| 2021-10-05 | 18.82 | $18.26 | — |
| 2021-10-04 | 18.88 | $18.04 | — |
| 2021-10-01 | 18.97 | $18.52 | — |
| 2021-09-30 | 19.02 | $18.39 | — |
| 2021-09-29 | 19.09 | $18.32 | — |
| 2021-09-28 | 19.17 | $18.46 | — |
| 2021-09-27 | 19.24 | $19.07 | — |
| 2021-09-24 | 19.26 | $19.20 | — |
| 2021-09-23 | 19.27 | $19.44 | — |
| 2021-09-22 | 19.25 | $19.22 | — |
| 2021-09-21 | 19.25 | $19.05 | — |
| 2021-09-20 | 19.27 | $18.89 | — |
| 2021-09-17 | 19.31 | $19.48 | — |
| 2021-09-16 | 19.30 | $19.42 | — |
| 2021-09-15 | 19.28 | $19.34 | — |
| 2021-09-14 | 19.28 | $19.23 | — |
| 2021-09-13 | 19.28 | $19.29 | — |
| 2021-09-10 | 19.28 | $19.41 | — |
| 2021-09-09 | 19.27 | $19.44 | — |
| 2021-09-08 | 19.25 | $19.37 | — |
| 2021-09-07 | 19.23 | $19.63 | — |
| 2021-09-03 | 19.19 | $19.74 | — |
| 2021-09-02 | 19.14 | $19.69 | — |
| 2021-09-01 | 19.08 | $19.55 | — |
| 2021-08-31 | 19.03 | $19.42 | — |
| 2021-08-30 | 18.99 | $19.54 | — |
| 2021-08-27 | 18.93 | $19.39 | — |
| 2021-08-26 | 18.88 | $19.19 | — |
| 2021-08-25 | 18.85 | $19.29 | — |
| 2021-08-24 | 18.80 | $19.23 | — |
| 2021-08-23 | 18.75 | $19.00 | — |
| 2021-08-20 | 18.73 | $18.59 | — |
| 2021-08-19 | 18.74 | $18.33 | — |
| 2021-08-18 | 18.79 | $18.42 | — |
| 2021-08-17 | 18.83 | $18.38 | — |
| 2021-08-16 | 18.87 | $18.54 | — |
| 2021-08-13 | 18.91 | $18.78 | — |
| 2021-08-12 | 18.92 | $18.86 | — |
| 2021-08-11 | 18.93 | $18.85 | — |
| 2021-08-10 | 18.93 | $19.14 | — |
| 2021-08-09 | 18.91 | $19.31 | — |
| 2021-08-06 | 18.87 | $19.20 | — |
| 2021-08-05 | 18.84 | $19.47 | — |
| 2021-08-04 | 18.77 | $19.32 | — |
| 2021-08-03 | 18.71 | $19.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.86
2026-07-31
Close Price
$20.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.07
Average
15.73
Maximum
21.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.86 | $20.89 | — |
| 2026-07-30 | 20.88 | $20.90 | — |
| 2026-07-29 | 20.90 | $20.35 | — |
| 2026-07-28 | 20.98 | $20.64 | — |
| 2026-07-27 | 21.04 | $20.74 | — |
| 2026-07-24 | 21.09 | $20.75 | — |
| 2026-07-23 | 21.14 | $20.80 | — |
| 2026-07-22 | 21.19 | $20.89 | — |
| 2026-07-21 | 21.24 | $20.93 | — |
| 2026-07-20 | 21.28 | $20.71 | — |
| 2026-07-17 | 21.34 | $20.89 | — |
| 2026-07-16 | 21.39 | $21.07 | — |
| 2026-07-15 | 21.42 | $21.15 | — |
| 2026-07-14 | 21.45 | $21.24 | — |
| 2026-07-13 | 21.46 | $21.13 | — |
| 2026-07-10 | 21.49 | $21.36 | — |
| 2026-07-09 | 21.48 | $21.52 | — |
| 2026-07-08 | 21.46 | $21.26 | — |
| 2026-07-07 | 21.46 | $21.46 | — |
| 2026-07-06 | 21.44 | $21.86 | — |
| 2026-07-02 | 21.38 | $21.62 | — |
| 2026-07-01 | 21.35 | $21.73 | — |
| 2026-06-30 | 21.30 | $22.02 | — |
| 2026-06-29 | 21.22 | $21.83 | — |
| 2026-06-26 | 21.16 | $21.36 | — |
| 2026-06-25 | 21.14 | $21.46 | — |
| 2026-06-24 | 21.11 | $21.18 | — |
| 2026-06-23 | 21.11 | $21.05 | — |
| 2026-06-22 | 21.12 | $21.41 | — |
| 2026-06-18 | 21.09 | $21.19 | — |
| 2026-06-17 | 21.08 | $20.95 | — |
| 2026-06-16 | 21.09 | $21.13 | — |
| 2026-06-15 | 21.08 | $21.26 | — |
| 2026-06-12 | 21.06 | $21.07 | — |
| 2026-06-11 | 21.05 | $21.04 | — |
| 2026-06-10 | 21.05 | $20.36 | — |
| 2026-06-09 | 21.11 | $20.76 | — |
| 2026-06-08 | 21.14 | $20.86 | — |
| 2026-06-05 | 21.16 | $20.91 | — |
| 2026-06-04 | 21.17 | $21.52 | — |
| 2026-06-03 | 21.12 | $21.49 | — |
| 2026-06-02 | 21.07 | $21.63 | — |
| 2026-06-01 | 21.00 | $21.37 | — |
| 2026-05-29 | 20.95 | $21.43 | — |
| 2026-05-28 | 20.88 | $21.24 | — |
| 2026-05-27 | 20.82 | $21.15 | — |
| 2026-05-26 | 20.77 | $21.28 | — |
| 2026-05-22 | 20.69 | $20.98 | — |
| 2026-05-21 | 20.64 | $20.85 | — |
| 2026-05-20 | 20.60 | $20.64 | — |
| 2026-05-19 | 20.57 | $20.28 | — |
| 2026-05-18 | 20.57 | $20.53 | — |
| 2026-05-15 | 20.55 | $20.67 | — |
| 2026-05-14 | 20.51 | $21.12 | — |
| 2026-05-13 | 20.42 | $21.07 | — |
| 2026-05-12 | 20.33 | $20.94 | — |
| 2026-05-11 | 20.25 | $21.10 | — |
| 2026-05-08 | 20.15 | $20.94 | — |
| 2026-05-07 | 20.05 | $20.71 | — |
| 2026-05-06 | 19.97 | $20.86 | — |
| 2026-05-05 | 19.87 | $20.19 | — |
| 2026-05-04 | 19.83 | $19.97 | — |
| 2026-05-01 | 19.81 | $20.05 | — |
| 2026-04-30 | 19.77 | $20.05 | — |
| 2026-04-29 | 19.72 | $19.42 | — |
| 2026-04-28 | 19.73 | $19.62 | — |
| 2026-04-27 | 19.71 | $19.87 | — |
| 2026-04-24 | 19.66 | $19.93 | — |
| 2026-04-23 | 19.60 | $19.80 | — |
| 2026-04-22 | 19.54 | $19.90 | — |
| 2026-04-21 | 19.46 | $19.84 | — |
| 2026-04-20 | 19.39 | $19.97 | — |
| 2026-04-17 | 19.29 | $19.92 | — |
| 2026-04-16 | 19.19 | $19.66 | — |
| 2026-04-15 | 19.11 | $19.77 | — |
| 2026-04-14 | 19.02 | $19.88 | — |
| 2026-04-13 | 18.90 | $19.79 | — |
| 2026-04-10 | 18.79 | $19.56 | — |
| 2026-04-09 | 18.70 | $19.61 | — |
| 2026-04-08 | 18.59 | $19.57 | — |
| 2026-04-07 | 18.49 | $18.89 | — |
| 2026-04-06 | 18.45 | $18.78 | — |
| 2026-04-02 | 18.42 | $18.79 | — |
| 2026-04-01 | 18.38 | $18.77 | — |
| 2026-03-31 | 18.35 | $18.47 | — |
| 2026-03-30 | 18.35 | $17.86 | — |
| 2026-03-27 | 18.42 | $17.94 | — |
| 2026-03-26 | 18.48 | $18.19 | — |
| 2026-03-25 | 18.53 | $18.63 | — |
| 2026-03-24 | 18.54 | $18.44 | — |
| 2026-03-23 | 18.57 | $18.42 | — |
| 2026-03-20 | 18.61 | $18.02 | — |
| 2026-03-19 | 18.69 | $18.61 | — |
| 2026-03-18 | 18.73 | $18.46 | — |
| 2026-03-17 | 18.78 | $18.66 | — |
| 2026-03-16 | 18.81 | $18.56 | — |
| 2026-03-13 | 18.85 | $18.24 | — |
| 2026-03-12 | 18.94 | $18.37 | — |
| 2026-03-11 | 19.01 | $18.66 | — |
| 2026-03-10 | 19.06 | $18.67 | — |
| 2026-03-09 | 19.11 | $18.62 | — |
| 2026-03-06 | 19.17 | $18.40 | — |
| 2026-03-05 | 19.24 | $18.72 | — |
| 2026-03-04 | 19.29 | $19.08 | — |
| 2026-03-03 | 19.30 | $18.92 | — |
| 2026-03-02 | 19.33 | $19.36 | — |
| 2026-02-27 | 19.31 | $19.47 | — |
| 2026-02-26 | 19.28 | $19.47 | — |
| 2026-02-25 | 19.24 | $19.50 | — |
| 2026-02-24 | 19.20 | $19.44 | — |
| 2026-02-23 | 19.16 | $19.26 | — |
| 2026-02-20 | 19.13 | $19.51 | — |
| 2026-02-19 | 19.07 | $19.36 | — |
| 2026-02-18 | 19.03 | $19.31 | — |
| 2026-02-17 | 18.98 | $19.22 | — |
| 2026-02-13 | 18.94 | $19.31 | — |
| 2026-02-12 | 18.89 | $19.12 | — |
| 2026-02-11 | 18.85 | $19.41 | — |
| 2026-02-10 | 18.77 | $19.31 | — |
| 2026-02-09 | 18.71 | $19.30 | — |
| 2026-02-06 | 18.63 | $19.02 | — |
| 2026-02-05 | 18.59 | $18.49 | — |
| 2026-02-04 | 18.59 | $18.54 | — |
| 2026-02-03 | 18.58 | $18.70 | — |
| 2026-02-02 | 18.56 | $18.78 | — |
| 2026-01-30 | 18.53 | $18.59 | — |
| 2026-01-29 | 18.52 | $18.71 | — |
| 2026-01-28 | 18.49 | $18.76 | — |
| 2026-01-27 | 18.45 | $18.90 | — |
| 2026-01-26 | 18.39 | $18.65 | — |
| 2026-01-23 | 18.36 | $18.51 | — |
| 2026-01-22 | 18.34 | $18.49 | — |
| 2026-01-21 | 18.32 | $18.41 | — |
| 2026-01-20 | 18.31 | $18.24 | — |
| 2026-01-16 | 18.31 | $18.51 | — |
| 2026-01-15 | 18.28 | $18.42 | — |
| 2026-01-14 | 18.26 | $18.30 | — |
| 2026-01-13 | 18.25 | $18.34 | — |
| 2026-01-12 | 18.24 | $18.34 | — |
| 2026-01-09 | 18.22 | $18.30 | — |
| 2026-01-08 | 18.21 | $18.20 | — |
| 2026-01-07 | 18.21 | $18.46 | — |
| 2026-01-06 | 18.18 | $18.51 | — |
| 2026-01-05 | 18.15 | $18.30 | — |
| 2026-01-02 | 18.13 | $18.13 | — |
| 2025-12-31 | 18.13 | $17.96 | — |
| 2025-12-30 | 18.14 | $18.11 | — |
| 2025-12-29 | 18.14 | $18.18 | — |
| 2025-12-26 | 18.13 | $18.26 | — |
| 2025-12-24 | 18.12 | $18.27 | — |
| 2025-12-23 | 18.09 | $18.27 | — |
| 2025-12-22 | 18.07 | $18.25 | — |
| 2025-12-19 | 18.04 | $18.12 | — |
| 2025-12-18 | 18.02 | $17.96 | — |
| 2025-12-17 | 18.01 | $17.78 | — |
| 2025-12-16 | 18.02 | $18.03 | — |
| 2025-12-15 | 18.00 | $18.11 | — |
| 2025-12-12 | 17.97 | $18.07 | — |
| 2025-12-11 | 17.94 | $18.37 | — |
| 2025-12-10 | 17.89 | $18.26 | — |
| 2025-12-09 | 17.84 | $18.06 | — |
| 2025-12-08 | 17.80 | $18.11 | — |
| 2025-12-05 | 17.77 | $18.11 | — |
| 2025-12-04 | 17.73 | $18.10 | — |
| 2025-12-03 | 17.68 | $18.03 | — |
| 2025-12-02 | 17.65 | $17.92 | — |
| 2025-12-01 | 17.62 | $17.82 | — |
| 2025-11-28 | 17.61 | $17.96 | — |
| 2025-11-26 | 17.58 | $17.88 | — |
| 2025-11-25 | 17.56 | $17.72 | — |
| 2025-11-24 | 17.55 | $17.51 | — |
| 2025-11-21 | 17.57 | $17.30 | — |
| 2025-11-20 | 17.61 | $17.04 | — |
| 2025-11-19 | 17.69 | $17.38 | — |
| 2025-11-18 | 17.73 | $17.32 | — |
| 2025-11-17 | 17.78 | $17.40 | — |
| 2025-11-14 | 17.82 | $17.59 | — |
| 2025-11-13 | 17.84 | $17.65 | — |
| 2025-11-12 | 17.86 | $18.01 | — |
| 2025-11-11 | 17.84 | $17.88 | — |
| 2025-11-10 | 17.83 | $17.86 | — |
| 2025-11-07 | 17.82 | $17.61 | — |
| 2025-11-06 | 17.84 | $17.67 | — |
| 2025-11-05 | 17.84 | $17.86 | — |
| 2025-11-04 | 17.83 | $17.65 | — |
| 2025-11-03 | 17.84 | $17.86 | — |
| 2025-10-31 | 17.82 | $17.89 | — |
| 2025-10-30 | 17.80 | $17.88 | — |
| 2025-10-29 | 17.78 | $18.04 | — |
| 2025-10-28 | 17.74 | $18.20 | — |
| 2025-10-27 | 17.68 | $18.24 | — |
| 2025-10-24 | 17.62 | $18.09 | — |
| 2025-10-23 | 17.56 | $17.89 | — |
| 2025-10-22 | 17.52 | $17.63 | — |
| 2025-10-21 | 17.50 | $17.72 | — |
| 2025-10-20 | 17.48 | $17.70 | — |
| 2025-10-17 | 17.45 | $17.48 | — |
| 2025-10-16 | 17.44 | $17.49 | — |
| 2025-10-15 | 17.43 | $17.52 | — |
| 2025-10-14 | 17.41 | $17.41 | — |
| 2025-10-13 | 17.41 | $17.40 | — |
| 2025-10-10 | 17.40 | $17.17 | — |
| 2025-10-09 | 17.42 | $17.61 | — |
| 2025-10-08 | 17.39 | $17.68 | — |
| 2025-10-07 | 17.35 | $17.40 | — |
| 2025-10-06 | 17.33 | $17.56 | — |
| 2025-10-03 | 17.30 | $17.53 | — |
| 2025-10-02 | 17.27 | $17.55 | — |
| 2025-10-01 | 17.23 | $17.50 | — |
| 2025-09-30 | 17.19 | $17.39 | — |
| 2025-09-29 | 17.16 | $17.29 | — |
| 2025-09-26 | 17.13 | $17.20 | — |
| 2025-09-25 | 17.11 | $17.07 | — |
| 2025-09-24 | 17.10 | $17.17 | — |
| 2025-09-23 | 17.08 | $17.31 | — |
| 2025-09-22 | 17.04 | $17.36 | — |
| 2025-09-19 | 17.00 | $17.25 | — |
| 2025-09-18 | 16.96 | $17.30 | — |
| 2025-09-17 | 16.91 | $17.07 | — |
| 2025-09-16 | 16.88 | $17.09 | — |
| 2025-09-15 | 16.85 | $17.16 | — |
| 2025-09-12 | 16.81 | $17.04 | — |
| 2025-09-11 | 16.78 | $17.11 | — |
| 2025-09-10 | 16.73 | $16.93 | — |
| 2025-09-09 | 16.71 | $16.91 | — |
| 2025-09-08 | 16.68 | $16.97 | — |
| 2025-09-05 | 16.64 | $16.89 | — |
| 2025-09-04 | 16.61 | $16.81 | — |
| 2025-09-03 | 16.58 | $16.56 | — |
| 2025-09-02 | 16.57 | $16.54 | — |
| 2025-08-29 | 16.57 | $16.65 | — |
| 2025-08-28 | 16.55 | $16.76 | — |
| 2025-08-27 | 16.52 | $16.64 | — |
| 2025-08-26 | 16.50 | $16.65 | — |
| 2025-08-25 | 16.48 | $16.59 | — |
| 2025-08-22 | 16.46 | $16.75 | — |
| 2025-08-21 | 16.42 | $16.46 | — |
| 2025-08-20 | 16.42 | $16.51 | — |
| 2025-08-19 | 16.41 | $16.51 | — |
| 2025-08-18 | 16.40 | $16.55 | — |
| 2025-08-15 | 16.38 | $16.54 | — |
| 2025-08-14 | 16.36 | $16.44 | — |
| 2025-08-13 | 16.35 | $16.58 | — |
| 2025-08-12 | 16.33 | $16.53 | — |
| 2025-08-11 | 16.31 | $16.28 | — |
| 2025-08-08 | 16.31 | $16.34 | — |
| 2025-08-07 | 16.31 | $16.32 | — |
| 2025-08-06 | 16.31 | $16.23 | — |
| 2025-08-05 | 16.32 | $16.11 | — |
| 2025-08-04 | 16.35 | $16.29 | — |
| 2025-08-01 | 16.35 | $16.13 | — |
| 2025-07-31 | 16.38 | $16.22 | — |
| 2025-07-30 | 16.40 | $16.37 | — |
| 2025-07-29 | 16.40 | $16.48 | — |
| 2025-07-28 | 16.39 | $16.44 | — |
| 2025-07-25 | 16.39 | $16.55 | — |
| 2025-07-24 | 16.37 | $16.43 | — |
| 2025-07-23 | 16.36 | $16.52 | — |
| 2025-07-22 | 16.35 | $16.36 | — |
| 2025-07-21 | 16.35 | $16.31 | — |
| 2025-07-18 | 16.35 | $16.30 | — |
| 2025-07-17 | 16.35 | $16.32 | — |
| 2025-07-16 | 16.35 | $16.19 | — |
| 2025-07-15 | 16.36 | $16.19 | — |
| 2025-07-14 | 16.37 | $16.33 | — |
| 2025-07-11 | 16.37 | $16.28 | — |
| 2025-07-10 | 16.37 | $16.47 | — |
| 2025-07-09 | 16.35 | $16.55 | — |
| 2025-07-08 | 16.32 | $16.45 | — |
| 2025-07-07 | 16.30 | $16.41 | — |
| 2025-07-03 | 16.28 | $16.53 | — |
| 2025-07-02 | 16.25 | $16.43 | — |
| 2025-07-01 | 16.23 | $16.37 | — |
| 2025-06-30 | 16.21 | $16.47 | — |
| 2025-06-27 | 16.18 | $16.43 | — |
| 2025-06-26 | 16.15 | $16.36 | — |
| 2025-06-25 | 16.13 | $16.25 | — |
| 2025-06-24 | 16.11 | $16.34 | — |
| 2025-06-23 | 16.09 | $16.11 | — |
| 2025-06-20 | 16.09 | $15.96 | — |
| 2025-06-18 | 16.10 | $15.99 | — |
| 2025-06-17 | 16.11 | $15.97 | — |
| 2025-06-16 | 16.12 | $16.15 | — |
| 2025-06-13 | 16.11 | $15.98 | — |
| 2025-06-12 | 16.12 | $16.20 | — |
| 2025-06-11 | 16.11 | $16.13 | — |
| 2025-06-10 | 16.10 | $16.15 | — |
| 2025-06-09 | 16.09 | $16.18 | — |
| 2025-06-06 | 16.07 | $16.24 | — |
| 2025-06-05 | 16.05 | $16.16 | — |
| 2025-06-04 | 16.03 | $16.16 | — |
| 2025-06-03 | 16.00 | $16.16 | — |
| 2025-06-02 | 15.97 | $16.17 | — |
| 2025-05-30 | 15.94 | $16.06 | — |
| 2025-05-29 | 15.92 | $16.04 | — |
| 2025-05-28 | 15.89 | $16.05 | — |
| 2025-05-27 | 15.86 | $16.15 | — |
| 2025-05-23 | 15.81 | $15.90 | — |
| 2025-05-22 | 15.79 | $15.91 | — |
| 2025-05-21 | 15.76 | $15.88 | — |
| 2025-05-20 | 15.73 | $16.08 | — |
| 2025-05-19 | 15.67 | $16.01 | — |
| 2025-05-16 | 15.62 | $15.95 | — |
| 2025-05-15 | 15.56 | $15.86 | — |
| 2025-05-14 | 15.50 | $15.83 | — |
| 2025-05-13 | 15.44 | $15.87 | — |
| 2025-05-12 | 15.38 | $15.94 | — |
| 2025-05-09 | 15.29 | $15.61 | — |
| 2025-05-08 | 15.24 | $15.62 | — |
| 2025-05-07 | 15.18 | $15.53 | — |
| 2025-05-06 | 15.11 | $15.40 | — |
| 2025-05-05 | 15.06 | $15.51 | — |
| 2025-05-02 | 14.98 | $15.53 | — |
| 2025-05-01 | 14.90 | $15.27 | — |
| 2025-04-30 | 14.84 | $15.39 | — |
| 2025-04-29 | 14.77 | $15.30 | — |
| 2025-04-28 | 14.71 | $15.21 | — |
| 2025-04-25 | 14.66 | $15.20 | — |
| 2025-04-24 | 14.61 | $15.10 | — |
| 2025-04-23 | 14.57 | $14.86 | — |
| 2025-04-22 | 14.55 | $14.69 | — |
| 2025-04-21 | 14.56 | $14.43 | — |
| 2025-04-17 | 14.60 | $14.64 | — |
| 2025-04-16 | 14.63 | $14.55 | — |
| 2025-04-15 | 14.66 | $14.75 | — |
| 2025-04-14 | 14.69 | $14.69 | — |
| 2025-04-11 | 14.72 | $14.52 | — |
| 2025-04-10 | 14.77 | $14.26 | — |
| 2025-04-09 | 14.86 | $14.58 | — |
| 2025-04-08 | 14.91 | $13.60 | — |
| 2025-04-07 | 15.07 | $13.71 | — |
| 2025-04-04 | 15.23 | $13.92 | — |
| 2025-04-03 | 15.37 | $14.72 | — |
| 2025-04-02 | 15.44 | $15.28 | — |
| 2025-04-01 | 15.45 | $15.13 | — |
| 2025-03-31 | 15.49 | $15.15 | — |
| 2025-03-28 | 15.52 | $15.23 | — |
| 2025-03-27 | 15.55 | $15.45 | — |
| 2025-03-26 | 15.56 | $15.51 | — |
| 2025-03-25 | 15.57 | $15.77 | — |
| 2025-03-24 | 15.55 | $15.78 | — |
| 2025-03-21 | 15.53 | $15.59 | — |
| 2025-03-20 | 15.54 | $15.66 | — |
| 2025-03-19 | 15.54 | $15.77 | — |
| 2025-03-18 | 15.53 | $15.56 | — |
| 2025-03-17 | 15.55 | $15.67 | — |
| 2025-03-14 | 15.57 | $15.45 | — |
| 2025-03-13 | 15.61 | $15.15 | — |
| 2025-03-12 | 15.68 | $15.29 | — |
| 2025-03-11 | 15.75 | $15.25 | — |
| 2025-03-10 | 15.82 | $15.22 | — |
| 2025-03-07 | 15.91 | $15.56 | — |
| 2025-03-06 | 15.96 | $15.42 | — |
| 2025-03-05 | 16.03 | $15.66 | — |
| 2025-03-04 | 16.09 | $15.48 | — |
| 2025-03-03 | 16.16 | $15.59 | — |
| 2025-02-28 | 16.23 | $15.83 | — |
| 2025-02-27 | 16.28 | $15.75 | — |
| 2025-02-26 | 16.33 | $16.05 | — |
| 2025-02-25 | 16.36 | $16.09 | — |
| 2025-02-24 | 16.39 | $16.16 | — |
| 2025-02-21 | 16.41 | $16.25 | — |
| 2025-02-20 | 16.42 | $16.47 | — |
| 2025-02-19 | 16.41 | $16.54 | — |
| 2025-02-18 | 16.40 | $16.60 | — |
| 2025-02-14 | 16.38 | $16.50 | — |
| 2025-02-13 | 16.37 | $16.54 | — |
| 2025-02-12 | 16.35 | $16.31 | — |
| 2025-02-11 | 16.35 | $16.35 | — |
| 2025-02-10 | 16.35 | $16.39 | — |
| 2025-02-07 | 16.33 | $16.30 | — |
| 2025-02-06 | 16.33 | $16.42 | — |
| 2025-02-05 | 16.31 | $16.42 | — |
| 2025-02-04 | 16.29 | $16.33 | — |
| 2025-02-03 | 16.28 | $16.18 | — |
| 2025-01-31 | 16.28 | $16.37 | — |
| 2025-01-30 | 16.26 | $16.42 | — |
| 2025-01-29 | 16.23 | $16.21 | — |
| 2025-01-28 | 16.22 | $16.26 | — |
| 2025-01-27 | 16.21 | $16.13 | — |
| 2025-01-24 | 16.21 | $16.57 | — |
| 2025-01-23 | 16.16 | $16.60 | — |
| 2025-01-22 | 16.11 | $16.59 | — |
| 2025-01-21 | 16.06 | $16.52 | — |
| 2025-01-17 | 16.01 | $16.25 | — |
| 2025-01-16 | 15.99 | $16.23 | — |
| 2025-01-15 | 15.97 | $16.11 | — |
| 2025-01-14 | 15.97 | $15.80 | — |
| 2025-01-13 | 16.00 | $15.68 | — |
| 2025-01-10 | 16.04 | $15.78 | — |
| 2025-01-08 | 16.08 | $16.09 | — |
| 2025-01-07 | 16.09 | $16.09 | — |
| 2025-01-06 | 16.11 | $16.19 | — |
| 2025-01-03 | 16.12 | $16.06 | — |
| 2025-01-02 | 16.15 | $15.80 | — |
| 2024-12-31 | 16.20 | $15.80 | — |
| 2024-12-30 | 16.26 | $15.87 | — |
| 2024-12-27 | 16.31 | $16.04 | — |
| 2024-12-26 | 16.36 | $16.20 | — |
| 2024-12-24 | 16.38 | $16.19 | — |
| 2024-12-23 | 16.42 | $16.06 | — |
| 2024-12-20 | 16.46 | $16.00 | — |
| 2024-12-19 | 16.52 | $15.90 | — |
| 2024-12-18 | 16.58 | $15.99 | — |
| 2024-12-17 | 16.64 | $16.56 | — |
| 2024-12-16 | 16.64 | $16.62 | — |
| 2024-12-13 | 16.63 | $16.56 | — |
| 2024-12-12 | 16.63 | $16.56 | — |
| 2024-12-11 | 16.62 | $16.72 | — |
| 2024-12-10 | 16.61 | $16.58 | — |
| 2024-12-09 | 16.60 | $16.67 | — |
| 2024-12-06 | 16.59 | $16.84 | — |
| 2024-12-05 | 16.55 | $16.78 | — |
| 2024-12-04 | 16.53 | $16.84 | — |
| 2024-12-03 | 16.49 | $16.69 | — |
| 2024-12-02 | 16.47 | $16.68 | — |
| 2024-11-29 | 16.44 | $16.63 | — |
| 2024-11-27 | 16.42 | $16.52 | — |
| 2024-11-26 | 16.40 | $16.60 | — |
| 2024-11-25 | 16.38 | $16.63 | — |
| 2024-11-22 | 16.34 | $16.50 | — |
| 2024-11-21 | 16.32 | $16.38 | — |
| 2024-11-20 | 16.31 | $16.21 | — |
| 2024-11-19 | 16.32 | $16.18 | — |
| 2024-11-18 | 16.33 | $16.13 | — |
| 2024-11-15 | 16.34 | $16.07 | — |
| 2024-11-14 | 16.37 | $16.34 | — |
| 2024-11-13 | 16.36 | $16.57 | — |
| 2024-11-12 | 16.34 | $16.55 | — |
| 2024-11-11 | 16.32 | $16.75 | — |
| 2024-11-08 | 16.28 | $16.59 | — |
| 2024-11-07 | 16.25 | $16.54 | — |
| 2024-11-06 | 16.23 | $16.48 | — |
| 2024-11-05 | 16.21 | $16.32 | — |
| 2024-11-04 | 16.21 | $16.07 | — |
| 2024-11-01 | 16.23 | $16.07 | — |
| 2024-10-31 | 16.26 | $15.94 | — |
| 2024-10-30 | 16.30 | $16.09 | — |
| 2024-10-29 | 16.33 | $16.19 | — |
| 2024-10-28 | 16.35 | $16.20 | — |
| 2024-10-25 | 16.37 | $16.09 | — |
| 2024-10-24 | 16.40 | $16.13 | — |
| 2024-10-23 | 16.43 | $16.05 | — |
| 2024-10-22 | 16.47 | $16.27 | — |
| 2024-10-21 | 16.49 | $16.41 | — |
| 2024-10-18 | 16.50 | $16.55 | — |
| 2024-10-17 | 16.50 | $16.52 | — |
| 2024-10-16 | 16.50 | $16.50 | — |
| 2024-10-15 | 16.49 | $16.47 | — |
| 2024-10-14 | 16.50 | $16.70 | — |
| 2024-10-11 | 16.47 | $16.62 | — |
| 2024-10-10 | 16.46 | $16.45 | — |
| 2024-10-09 | 16.46 | $16.49 | — |
| 2024-10-08 | 16.45 | $16.40 | — |
| 2024-10-07 | 16.45 | $16.32 | — |
| 2024-10-04 | 16.45 | $16.46 | — |
| 2024-10-03 | 16.44 | $16.29 | — |
| 2024-10-02 | 16.44 | $16.41 | — |
| 2024-10-01 | 16.43 | $16.48 | — |
| 2024-09-30 | 16.41 | $16.63 | — |
| 2024-09-27 | 16.37 | $16.57 | — |
| 2024-09-26 | 16.35 | $16.65 | — |
| 2024-09-25 | 16.31 | $16.44 | — |
| 2024-09-24 | 16.29 | $16.55 | — |
| 2024-09-23 | 16.26 | $16.56 | — |
| 2024-09-20 | 16.23 | $16.49 | — |
| 2024-09-19 | 16.20 | $16.57 | — |
| 2024-09-18 | 16.17 | $16.29 | — |
| 2024-09-17 | 16.17 | $16.33 | — |
| 2024-09-16 | 16.15 | $16.38 | — |
| 2024-09-13 | 16.14 | $16.27 | — |
| 2024-09-12 | 16.13 | $16.13 | — |
| 2024-09-11 | 16.14 | $16.03 | — |
| 2024-09-10 | 16.15 | $15.84 | — |
| 2024-09-09 | 16.18 | $15.80 | — |
| 2024-09-06 | 16.21 | $15.67 | — |
| 2024-09-05 | 16.25 | $16.02 | — |
| 2024-09-04 | 16.26 | $16.14 | — |
| 2024-09-03 | 16.25 | $16.14 | — |
| 2024-08-30 | 16.23 | $16.55 | — |
| 2024-08-29 | 16.17 | $16.41 | — |
| 2024-08-28 | 16.12 | $16.37 | — |
| 2024-08-27 | 16.07 | $16.45 | — |
| 2024-08-26 | 16.01 | $16.40 | — |
| 2024-08-23 | 15.95 | $16.56 | — |
| 2024-08-22 | 15.87 | $16.25 | — |
| 2024-08-21 | 15.82 | $16.42 | — |
| 2024-08-20 | 15.75 | $16.29 | — |
| 2024-08-19 | 15.69 | $16.31 | — |
| 2024-08-16 | 15.63 | $16.11 | — |
| 2024-08-15 | 15.59 | $16.06 | — |
| 2024-08-14 | 15.55 | $15.81 | — |
| 2024-08-13 | 15.53 | $15.76 | — |
| 2024-08-12 | 15.53 | $15.44 | — |
| 2024-08-09 | 15.56 | $15.47 | — |
| 2024-08-08 | 15.59 | $15.48 | — |
| 2024-08-07 | 15.62 | $15.15 | — |
| 2024-08-06 | 15.69 | $15.04 | — |
| 2024-08-05 | 15.78 | $14.94 | — |
| 2024-08-02 | 15.88 | $15.33 | — |
| 2024-08-01 | 15.94 | $15.69 | — |
| 2024-07-31 | 15.98 | $15.98 | — |
| 2024-07-30 | 15.98 | $15.71 | — |
| 2024-07-29 | 16.02 | $15.83 | — |
| 2024-07-26 | 16.04 | $15.88 | — |
| 2024-07-25 | 16.05 | $15.70 | — |
| 2024-07-24 | 16.09 | $15.78 | — |
| 2024-07-23 | 16.12 | $16.03 | — |
| 2024-07-22 | 16.12 | $16.02 | — |
| 2024-07-19 | 16.12 | $15.88 | — |
| 2024-07-18 | 16.14 | $15.97 | — |
| 2024-07-17 | 16.16 | $16.18 | — |
| 2024-07-16 | 16.15 | $16.53 | — |
| 2024-07-15 | 16.10 | $16.33 | — |
| 2024-07-12 | 16.08 | $16.46 | — |
| 2024-07-11 | 16.04 | $16.25 | — |
| 2024-07-10 | 16.02 | $16.20 | — |
| 2024-07-09 | 16.00 | $16.04 | — |
| 2024-07-08 | 16.00 | $16.09 | — |
| 2024-07-05 | 15.99 | $16.05 | — |
| 2024-07-03 | 15.99 | $16.00 | — |
| 2024-07-02 | 15.99 | $15.86 | — |
| 2024-07-01 | 16.01 | $15.86 | — |
| 2024-06-28 | 16.02 | $15.86 | — |
| 2024-06-27 | 16.04 | $15.97 | — |
| 2024-06-26 | 16.04 | $15.93 | — |
| 2024-06-25 | 16.05 | $16.02 | — |
| 2024-06-24 | 16.05 | $15.98 | — |
| 2024-06-21 | 16.06 | $16.03 | — |
| 2024-06-20 | 16.05 | $16.09 | — |
| 2024-06-18 | 16.05 | $16.16 | — |
| 2024-06-17 | 16.03 | $16.09 | — |
| 2024-06-14 | 16.02 | $15.98 | — |
| 2024-06-13 | 16.02 | $16.19 | — |
| 2024-06-12 | 15.99 | $16.27 | — |
| 2024-06-11 | 15.96 | $16.06 | — |
| 2024-06-10 | 15.94 | $16.09 | — |
| 2024-06-07 | 15.92 | $15.95 | — |
| 2024-06-06 | 15.91 | $16.07 | — |
| 2024-06-05 | 15.88 | $16.08 | — |
| 2024-06-04 | 15.85 | $15.73 | — |
| 2024-06-03 | 15.86 | $15.89 | — |
| 2024-05-31 | 15.84 | $15.95 | — |
| 2024-05-30 | 15.82 | $15.85 | — |
| 2024-05-29 | 15.80 | $15.91 | — |
| 2024-05-28 | 15.76 | $16.06 | — |
| 2024-05-24 | 15.72 | $16.14 | — |
| 2024-05-23 | 15.65 | $15.87 | — |
| 2024-05-22 | 15.61 | $15.93 | — |
| 2024-05-21 | 15.56 | $15.86 | — |
| 2024-05-20 | 15.51 | $15.82 | — |
| 2024-05-17 | 15.47 | $15.78 | — |
| 2024-05-16 | 15.42 | $15.76 | — |
| 2024-05-15 | 15.36 | $15.84 | — |
| 2024-05-14 | 15.29 | $15.60 | — |
| 2024-05-13 | 15.25 | $15.49 | — |
| 2024-05-10 | 15.21 | $15.52 | — |
| 2024-05-09 | 15.16 | $15.49 | — |
| 2024-05-08 | 15.12 | $15.38 | — |
| 2024-05-07 | 15.09 | $15.49 | — |
| 2024-05-06 | 15.04 | $15.50 | — |
| 2024-05-03 | 15.00 | $15.29 | — |
| 2024-05-02 | 14.97 | $15.08 | — |
| 2024-05-01 | 14.97 | $14.87 | — |
| 2024-04-30 | 14.99 | $14.92 | — |
| 2024-04-29 | 15.00 | $15.20 | — |
| 2024-04-26 | 14.99 | $15.08 | — |
| 2024-04-25 | 15.00 | $14.97 | — |
| 2024-04-24 | 15.01 | $15.06 | — |
| 2024-04-23 | 15.02 | $15.08 | — |
| 2024-04-22 | 15.04 | $14.76 | — |
| 2024-04-19 | 15.08 | $14.59 | — |
| 2024-04-18 | 15.15 | $14.72 | — |
| 2024-04-17 | 15.21 | $14.75 | — |
| 2024-04-16 | 15.27 | $14.86 | — |
| 2024-04-15 | 15.32 | $14.90 | — |
| 2024-04-12 | 15.37 | $15.05 | — |
| 2024-04-11 | 15.41 | $15.30 | — |
| 2024-04-10 | 15.43 | $15.22 | — |
| 2024-04-09 | 15.45 | $15.42 | — |
| 2024-04-08 | 15.46 | $15.37 | — |
| 2024-04-05 | 15.47 | $15.33 | — |
| 2024-04-04 | 15.49 | $15.20 | — |
| 2024-04-03 | 15.53 | $15.33 | — |
| 2024-04-02 | 15.55 | $15.31 | — |
| 2024-04-01 | 15.57 | $15.55 | — |
| 2024-03-28 | 15.57 | $15.63 | — |
| 2024-03-27 | 15.57 | $15.68 | — |
| 2024-03-26 | 15.55 | $15.55 | — |
| 2024-03-25 | 15.55 | $15.56 | — |
| 2024-03-22 | 15.55 | $15.60 | — |
| 2024-03-21 | 15.54 | $15.67 | — |
| 2024-03-20 | 15.52 | $15.60 | — |
| 2024-03-19 | 15.50 | $15.44 | — |
| 2024-03-18 | 15.49 | $15.43 | — |
| 2024-03-15 | 15.49 | $15.38 | — |
| 2024-03-14 | 15.49 | $15.48 | — |
| 2024-03-13 | 15.48 | $15.66 | — |
| 2024-03-12 | 15.45 | $15.68 | — |
| 2024-03-11 | 15.41 | $15.53 | — |
| 2024-03-08 | 15.39 | $15.64 | — |
| 2024-03-07 | 15.36 | $15.74 | — |
| 2024-03-06 | 15.31 | $15.55 | — |
| 2024-03-05 | 15.27 | $15.37 | — |
| 2024-03-04 | 15.25 | $15.55 | — |
| 2024-03-01 | 15.21 | $15.55 | — |
| 2024-02-29 | 15.16 | $15.42 | — |
| 2024-02-28 | 15.13 | $15.32 | — |
| 2024-02-27 | 15.10 | $15.35 | — |
| 2024-02-26 | 15.06 | $15.27 | — |
| 2024-02-23 | 15.03 | $15.17 | — |
| 2024-02-22 | 15.00 | $15.08 | — |
| 2024-02-21 | 14.98 | $14.76 | — |
| 2024-02-20 | 14.99 | $15.12 | — |
| 2024-02-16 | 14.97 | $15.24 | — |
| 2024-02-15 | 14.92 | $15.29 | — |
| 2024-02-14 | 14.87 | $15.13 | — |
| 2024-02-13 | 14.83 | $14.92 | — |
| 2024-02-12 | 14.81 | $15.17 | — |
| 2024-02-09 | 14.76 | $15.20 | — |
| 2024-02-08 | 14.70 | $15.04 | — |
| 2024-02-07 | 14.65 | $14.91 | — |
| 2024-02-06 | 14.61 | $14.78 | — |
| 2024-02-05 | 14.58 | $14.70 | — |
| 2024-02-02 | 14.56 | $14.79 | — |
| 2024-02-01 | 14.52 | $14.77 | — |
| 2024-01-31 | 14.48 | $14.57 | — |
| 2024-01-30 | 14.46 | $14.72 | — |
| 2024-01-29 | 14.42 | $14.74 | — |
| 2024-01-26 | 14.38 | $14.59 | — |
| 2024-01-25 | 14.36 | $14.59 | — |
| 2024-01-24 | 14.33 | $14.57 | — |
| 2024-01-23 | 14.30 | $14.52 | — |
| 2024-01-22 | 14.28 | $14.54 | — |
| 2024-01-19 | 14.25 | $14.39 | — |
| 2024-01-18 | 14.23 | $14.27 | — |
| 2024-01-17 | 14.23 | $14.17 | — |
| 2024-01-16 | 14.24 | $14.29 | — |
| 2024-01-12 | 14.23 | $14.37 | — |
| 2024-01-11 | 14.22 | $14.34 | — |
| 2024-01-10 | 14.20 | $14.35 | — |
| 2024-01-09 | 14.18 | $14.24 | — |
| 2024-01-08 | 14.17 | $14.18 | — |
| 2024-01-05 | 14.17 | $13.95 | — |
| 2024-01-04 | 14.18 | $13.92 | — |
| 2024-01-03 | 14.20 | $13.92 | — |
| 2024-01-02 | 14.21 | $14.16 | — |
| 2023-12-29 | 14.20 | $14.36 | — |
| 2023-12-28 | 14.16 | $14.43 | — |
| 2023-12-27 | 14.12 | $14.45 | — |
| 2023-12-26 | 14.06 | $14.39 | — |
| 2023-12-22 | 14.01 | $14.32 | — |
| 2023-12-21 | 13.96 | $14.27 | — |
| 2023-12-20 | 13.91 | $14.06 | — |
| 2023-12-19 | 13.87 | $14.34 | — |
| 2023-12-18 | 13.81 | $14.20 | — |
| 2023-12-15 | 13.75 | $14.20 | — |
| 2023-12-14 | 13.68 | $14.24 | — |
| 2023-12-13 | 13.61 | $14.08 | — |
| 2023-12-12 | 13.54 | $13.84 | — |
| 2023-12-11 | 13.50 | $13.77 | — |
| 2023-12-08 | 13.45 | $13.68 | — |
| 2023-12-07 | 13.41 | $13.63 | — |
| 2023-12-06 | 13.37 | $13.55 | — |
| 2023-12-05 | 13.33 | $13.58 | — |
| 2023-12-04 | 13.28 | $13.61 | — |
| 2023-12-01 | 13.22 | $13.66 | — |
| 2023-11-30 | 13.16 | $13.54 | — |
| 2023-11-29 | 13.09 | $13.47 | — |
| 2023-11-28 | 13.03 | $13.34 | — |
| 2023-11-27 | 12.98 | $13.31 | — |
| 2023-11-24 | 12.93 | $13.31 | — |
| 2023-11-22 | 12.87 | $13.22 | — |
| 2023-11-21 | 12.81 | $13.24 | — |
| 2023-11-20 | 12.74 | $13.26 | — |
| 2023-11-17 | 12.67 | $13.13 | — |
| 2023-11-16 | 12.61 | $13.01 | — |
| 2023-11-15 | 12.56 | $13.09 | — |
| 2023-11-14 | 12.50 | $13.04 | — |
| 2023-11-13 | 12.44 | $12.63 | — |
| 2023-11-10 | 12.42 | $12.59 | — |
| 2023-11-09 | 12.40 | $12.43 | — |
| 2023-11-08 | 12.41 | $12.49 | — |
| 2023-11-07 | 12.41 | $12.56 | — |
| 2023-11-06 | 12.40 | $12.52 | — |
| 2023-11-03 | 12.40 | $12.61 | — |
| 2023-11-02 | 12.39 | $12.44 | — |
| 2023-11-01 | 12.40 | $12.32 | — |
| 2023-10-31 | 12.43 | $12.27 | — |
| 2023-10-30 | 12.46 | $12.19 | — |
| 2023-10-27 | 12.49 | $12.16 | — |
| 2023-10-26 | 12.54 | $12.18 | — |
| 2023-10-25 | 12.59 | $12.21 | — |
| 2023-10-24 | 12.63 | $12.37 | — |
| 2023-10-23 | 12.67 | $12.27 | — |
| 2023-10-20 | 12.71 | $12.27 | — |
| 2023-10-19 | 12.76 | $12.45 | — |
| 2023-10-18 | 12.80 | $12.63 | — |
| 2023-10-17 | 12.82 | $12.85 | — |
| 2023-10-16 | 12.82 | $12.78 | — |
| 2023-10-13 | 12.83 | $12.69 | — |
| 2023-10-12 | 12.85 | $12.88 | — |
| 2023-10-11 | 12.86 | $13.02 | — |
| 2023-10-10 | 12.85 | $13.01 | — |
| 2023-10-09 | 12.85 | $12.83 | — |
| 2023-10-06 | 12.87 | $12.80 | — |
| 2023-10-05 | 12.89 | $12.64 | — |
| 2023-10-04 | 12.93 | $12.67 | — |
| 2023-10-03 | 12.97 | $12.57 | — |
| 2023-10-02 | 13.02 | $12.78 | — |
| 2023-09-29 | 13.06 | $12.88 | — |
| 2023-09-28 | 13.09 | $12.90 | — |
| 2023-09-27 | 13.12 | $12.77 | — |
| 2023-09-26 | 13.17 | $12.77 | — |
| 2023-09-25 | 13.22 | $12.91 | — |
| 2023-09-22 | 13.25 | $12.94 | — |
| 2023-09-21 | 13.29 | $12.99 | — |
| 2023-09-20 | 13.32 | $13.22 | — |
| 2023-09-19 | 13.33 | $13.25 | — |
| 2023-09-18 | 13.33 | $13.26 | — |
| 2023-09-15 | 13.34 | $13.33 | — |
| 2023-09-14 | 13.33 | $13.45 | — |
| 2023-09-13 | 13.31 | $13.28 | — |
| 2023-09-12 | 13.31 | $13.30 | — |
| 2023-09-11 | 13.31 | $13.37 | — |
| 2023-09-08 | 13.29 | $13.26 | — |
| 2023-09-07 | 13.30 | $13.27 | — |
| 2023-09-06 | 13.30 | $13.37 | — |
| 2023-09-05 | 13.29 | $13.39 | — |
| 2023-09-01 | 13.28 | $13.50 | — |
| 2023-08-31 | 13.26 | $13.48 | — |
| 2023-08-30 | 13.24 | $13.49 | — |
| 2023-08-29 | 13.21 | $13.40 | — |
| 2023-08-28 | 13.20 | $13.23 | — |
| 2023-08-25 | 13.21 | $13.13 | — |
| 2023-08-24 | 13.23 | $13.06 | — |
| 2023-08-23 | 13.27 | $13.23 | — |
| 2023-08-22 | 13.28 | $13.11 | — |
| 2023-08-21 | 13.32 | $13.14 | — |
| 2023-08-18 | 13.35 | $13.00 | — |
| 2023-08-17 | 13.40 | $12.97 | — |
| 2023-08-16 | 13.46 | $13.10 | — |
| 2023-08-15 | 13.51 | $13.27 | — |
| 2023-08-14 | 13.54 | $13.42 | — |
| 2023-08-11 | 13.56 | $13.40 | — |
| 2023-08-10 | 13.59 | $13.46 | — |
| 2023-08-09 | 13.61 | $13.37 | — |
| 2023-08-08 | 13.64 | $13.37 | — |
| 2023-08-07 | 13.68 | $13.43 | — |
| 2023-08-04 | 13.70 | $13.38 | — |
| 2023-08-03 | 13.73 | $13.47 | — |
| 2023-08-02 | 13.76 | $13.48 | — |
| 2023-08-01 | 13.78 | $13.75 | — |
| 2023-07-31 | 13.77 | $13.89 | — |
| 2023-07-28 | 13.75 | $13.87 | — |
| 2023-07-27 | 13.73 | $13.77 | — |
| 2023-07-26 | 13.71 | $13.83 | — |
| 2023-07-25 | 13.69 | $13.80 | — |
| 2023-07-24 | 13.67 | $13.77 | — |
| 2023-07-21 | 13.64 | $13.76 | — |
| 2023-07-20 | 13.62 | $13.74 | — |
| 2023-07-19 | 13.60 | $13.95 | — |
| 2023-07-18 | 13.55 | $13.90 | — |
| 2023-07-17 | 13.51 | $13.80 | — |
| 2023-07-14 | 13.48 | $13.71 | — |
| 2023-07-13 | 13.46 | $13.80 | — |
| 2023-07-12 | 13.42 | $13.63 | — |
| 2023-07-11 | 13.41 | $13.50 | — |
| 2023-07-10 | 13.40 | $13.38 | — |
| 2023-07-07 | 13.40 | $13.25 | — |
| 2023-07-06 | 13.42 | $13.22 | — |
| 2023-07-05 | 13.44 | $13.46 | — |
| 2023-07-03 | 13.43 | $13.56 | — |
| 2023-06-30 | 13.41 | $13.54 | — |
| 2023-06-29 | 13.39 | $13.39 | — |
| 2023-06-28 | 13.39 | $13.35 | — |
| 2023-06-27 | 13.38 | $13.33 | — |
| 2023-06-26 | 13.38 | $13.21 | — |
| 2023-06-23 | 13.38 | $13.23 | — |
| 2023-06-22 | 13.38 | $13.45 | — |
| 2023-06-21 | 13.36 | $13.43 | — |
| 2023-06-20 | 13.33 | $13.53 | — |
| 2023-06-16 | 13.29 | $13.67 | — |
| 2023-06-15 | 13.24 | $13.72 | — |
| 2023-06-14 | 13.18 | $13.58 | — |
| 2023-06-13 | 13.13 | $13.55 | — |
| 2023-06-12 | 13.07 | $13.39 | — |
| 2023-06-09 | 13.03 | $13.23 | — |
| 2023-06-08 | 13.01 | $13.25 | — |
| 2023-06-07 | 12.98 | $13.19 | — |
| 2023-06-06 | 12.95 | $13.22 | — |
| 2023-06-05 | 12.92 | $13.16 | — |
| 2023-06-02 | 12.90 | $13.14 | — |
| 2023-06-01 | 12.87 | $12.96 | — |
| 2023-05-31 | 12.86 | $12.79 | — |
| 2023-05-30 | 12.86 | $12.83 | — |
| 2023-05-26 | 12.87 | $12.86 | — |
| 2023-05-25 | 12.87 | $12.76 | — |
| 2023-05-24 | 12.88 | $12.78 | — |
| 2023-05-23 | 12.89 | $12.90 | — |
| 2023-05-22 | 12.88 | $13.03 | — |
| 2023-05-19 | 12.87 | $12.94 | — |
| 2023-05-18 | 12.87 | $12.93 | — |
| 2023-05-17 | 12.87 | $12.89 | — |
| 2023-05-16 | 12.87 | $12.78 | — |
| 2023-05-15 | 12.89 | $12.94 | — |
| 2023-05-12 | 12.90 | $12.86 | — |
| 2023-05-11 | 12.91 | $12.80 | — |
| 2023-05-10 | 12.94 | $12.90 | — |
| 2023-05-09 | 12.96 | $12.86 | — |
| 2023-05-08 | 12.98 | $12.90 | — |
| 2023-05-05 | 13.00 | $12.89 | — |
| 2023-05-04 | 13.02 | $12.67 | — |
| 2023-05-03 | 13.07 | $12.77 | — |
| 2023-05-02 | 13.11 | $12.76 | — |
| 2023-05-01 | 13.16 | $12.90 | — |
| 2023-04-28 | 13.19 | $12.95 | — |
| 2023-04-27 | 13.22 | $12.93 | — |
| 2023-04-26 | 13.26 | $12.85 | — |
| 2023-04-25 | 13.30 | $13.05 | — |
| 2023-04-24 | 13.33 | $13.28 | — |
| 2023-04-21 | 13.33 | $13.26 | — |
| 2023-04-20 | 13.33 | $13.25 | — |
| 2023-04-19 | 13.33 | $13.36 | — |
| 2023-04-18 | 13.32 | $13.40 | — |
| 2023-04-17 | 13.31 | $13.40 | — |
| 2023-04-14 | 13.29 | $13.39 | — |
| 2023-04-13 | 13.27 | $13.45 | — |
| 2023-04-12 | 13.24 | $13.28 | — |
| 2023-04-11 | 13.23 | $13.28 | — |
| 2023-04-10 | 13.22 | $13.25 | — |
| 2023-04-06 | 13.21 | $13.24 | — |
| 2023-04-05 | 13.19 | $13.26 | — |
| 2023-04-04 | 13.18 | $13.41 | — |
| 2023-04-03 | 13.15 | $13.47 | — |
| 2023-03-31 | 13.12 | $13.53 | — |
| 2023-03-30 | 13.08 | $13.35 | — |
| 2023-03-29 | 13.07 | $13.24 | — |
| 2023-03-28 | 13.06 | $13.03 | — |
| 2023-03-27 | 13.07 | $13.02 | — |
| 2023-03-24 | 13.09 | $12.94 | — |
| 2023-03-23 | 13.12 | $13.06 | — |
| 2023-03-22 | 13.13 | $13.01 | — |
| 2023-03-21 | 13.16 | $13.23 | — |
| 2023-03-20 | 13.17 | $12.98 | — |
| 2023-03-17 | 13.20 | $12.82 | — |
| 2023-03-16 | 13.25 | $13.03 | — |
| 2023-03-15 | 13.29 | $12.89 | — |
| 2023-03-14 | 13.35 | $13.05 | — |
| 2023-03-13 | 13.39 | $12.92 | — |
| 2023-03-10 | 13.45 | $13.00 | — |
| 2023-03-09 | 13.50 | $13.18 | — |
| 2023-03-08 | 13.54 | $13.38 | — |
| 2023-03-07 | 13.57 | $13.39 | — |
| 2023-03-06 | 13.59 | $13.57 | — |
| 2023-03-03 | 13.60 | $13.64 | — |
| 2023-03-02 | 13.60 | $13.48 | — |
| 2023-03-01 | 13.62 | $13.45 | — |
| 2023-02-28 | 13.64 | $13.49 | — |
| 2023-02-27 | 13.66 | $13.56 | — |
| 2023-02-24 | 13.67 | $13.39 | — |
| 2023-02-23 | 13.70 | $13.62 | — |
| 2023-02-22 | 13.70 | $13.58 | — |
| 2023-02-21 | 13.71 | $13.51 | — |
| 2023-02-17 | 13.73 | $13.73 | — |
| 2023-02-16 | 13.71 | $13.71 | — |
| 2023-02-15 | 13.70 | $13.92 | — |
| 2023-02-14 | 13.67 | $13.79 | — |
| 2023-02-13 | 13.64 | $13.75 | — |
| 2023-02-10 | 13.62 | $13.63 | — |
| 2023-02-09 | 13.60 | $13.70 | — |
| 2023-02-08 | 13.57 | $13.77 | — |
| 2023-02-07 | 13.54 | $13.80 | — |
| 2023-02-06 | 13.49 | $13.64 | — |
| 2023-02-03 | 13.46 | $13.81 | — |
| 2023-02-02 | 13.41 | $13.93 | — |
| 2023-02-01 | 13.34 | $13.79 | — |
| 2023-01-31 | 13.27 | $13.62 | — |
| 2023-01-30 | 13.22 | $13.45 | — |
| 2023-01-27 | 13.18 | $13.56 | — |
| 2023-01-26 | 13.13 | $13.49 | — |
| 2023-01-25 | 13.08 | $13.30 | — |
| 2023-01-24 | 13.04 | $13.27 | — |
| 2023-01-23 | 13.01 | $13.31 | — |
| 2023-01-20 | 12.97 | $13.16 | — |
| 2023-01-19 | 12.94 | $12.96 | — |
| 2023-01-18 | 12.93 | $13.14 | — |
| 2023-01-17 | 12.91 | $13.23 | — |
| 2023-01-13 | 12.87 | $13.21 | — |
| 2023-01-12 | 12.84 | $13.10 | — |
| 2023-01-11 | 12.82 | $13.02 | — |
| 2023-01-10 | 12.80 | $12.96 | — |
| 2023-01-09 | 12.80 | $12.89 | — |
| 2023-01-06 | 12.80 | $12.83 | — |
| 2023-01-05 | 12.81 | $12.58 | — |
| 2023-01-04 | 12.85 | $12.82 | — |
| 2023-01-03 | 12.87 | $12.64 | — |
| 2022-12-30 | 12.91 | $12.69 | — |
| 2022-12-29 | 12.95 | $12.76 | — |
| 2022-12-28 | 12.98 | $12.57 | — |
| 2022-12-27 | 13.04 | $12.67 | — |
| 2022-12-23 | 13.09 | $12.79 | — |
| 2022-12-22 | 13.14 | $12.81 | — |
| 2022-12-21 | 13.18 | $13.02 | — |
| 2022-12-20 | 13.20 | $12.86 | — |
| 2022-12-19 | 13.24 | $12.81 | — |
| 2022-12-16 | 13.29 | $12.90 | — |
| 2022-12-15 | 13.33 | $13.08 | — |
| 2022-12-14 | 13.36 | $13.39 | — |
| 2022-12-13 | 13.35 | $13.48 | — |
| 2022-12-12 | 13.34 | $13.33 | — |
| 2022-12-09 | 13.33 | $13.25 | — |
| 2022-12-08 | 13.34 | $13.31 | — |
| 2022-12-07 | 13.34 | $13.22 | — |
| 2022-12-06 | 13.34 | $13.21 | — |
| 2022-12-05 | 13.34 | $13.35 | — |
| 2022-12-02 | 13.32 | $13.58 | — |
| 2022-12-01 | 13.28 | $13.60 | — |
| 2022-11-30 | 13.23 | $13.51 | — |
| 2022-11-29 | 13.19 | $13.26 | — |
| 2022-11-28 | 13.16 | $13.29 | — |
| 2022-11-25 | 13.13 | $13.47 | — |
| 2022-11-23 | 13.09 | $13.38 | — |
| 2022-11-22 | 13.04 | $13.30 | — |
| 2022-11-21 | 13.00 | $13.15 | — |
| 2022-11-18 | 12.98 | $13.25 | — |
| 2022-11-17 | 12.93 | $13.15 | — |
| 2022-11-16 | 12.89 | $13.21 | — |
| 2022-11-15 | 12.84 | $13.33 | — |
| 2022-11-14 | 12.77 | $13.15 | — |
| 2022-11-11 | 12.72 | $13.28 | — |
| 2022-11-10 | 12.64 | $13.23 | — |
| 2022-11-09 | 12.56 | $12.51 | — |
| 2022-11-08 | 12.55 | $12.73 | — |
| 2022-11-07 | 12.51 | $12.58 | — |
| 2022-11-04 | 12.49 | $12.57 | — |
| 2022-11-03 | 12.46 | $12.48 | — |
| 2022-11-02 | 12.44 | $12.62 | — |
| 2022-11-01 | 12.41 | $12.90 | — |
| 2022-10-31 | 12.35 | $12.83 | — |
| 2022-10-28 | 12.30 | $12.87 | — |
| 2022-10-27 | 12.23 | $12.71 | — |
| 2022-10-26 | 12.18 | $12.73 | — |
| 2022-10-25 | 12.13 | $12.59 | — |
| 2022-10-24 | 12.08 | $12.24 | — |
| 2022-10-21 | 12.07 | $12.14 | — |
| 2022-10-20 | 12.07 | $11.94 | — |
| 2022-10-19 | 12.09 | $12.02 | — |
| 2022-10-18 | 12.11 | $12.18 | — |
| 2022-10-17 | 12.11 | $12.06 | — |
| 2022-10-14 | 12.13 | $11.74 | — |
| 2022-10-13 | 12.19 | $11.95 | — |
| 2022-10-12 | 12.23 | $11.78 | — |
| 2022-10-11 | 12.30 | $11.85 | — |
| 2022-10-10 | 12.37 | $11.98 | — |
| 2022-10-07 | 12.43 | $12.11 | — |
| 2022-10-06 | 12.49 | $12.43 | — |
| 2022-10-05 | 12.52 | $12.56 | — |
| 2022-10-04 | 12.54 | $12.72 | — |
| 2022-10-03 | 12.55 | $12.29 | — |
| 2022-09-30 | 12.60 | $12.07 | — |
| 2022-09-29 | 12.68 | $12.13 | — |
| 2022-09-28 | 12.75 | $12.34 | — |
| 2022-09-27 | 12.81 | $12.15 | — |
| 2022-09-26 | 12.89 | $12.11 | — |
| 2022-09-23 | 12.99 | $12.21 | — |
| 2022-09-22 | 13.08 | $12.46 | — |
| 2022-09-21 | 13.15 | $12.75 | — |
| 2022-09-20 | 13.20 | $12.88 | — |
| 2022-09-19 | 13.24 | $13.09 | — |
| 2022-09-16 | 13.26 | $13.05 | — |
| 2022-09-15 | 13.29 | $13.17 | — |
| 2022-09-14 | 13.31 | $13.30 | — |
| 2022-09-13 | 13.33 | $13.24 | — |
| 2022-09-12 | 13.35 | $13.66 | — |
| 2022-09-09 | 13.34 | $13.53 | — |
| 2022-09-08 | 13.34 | $13.34 | — |
| 2022-09-07 | 13.36 | $13.21 | — |
| 2022-09-06 | 13.40 | $12.92 | — |
| 2022-09-02 | 13.47 | $12.95 | — |
| 2022-09-01 | 13.54 | $13.03 | — |
| 2022-08-31 | 13.61 | $13.12 | — |
| 2022-08-30 | 13.67 | $13.19 | — |
| 2022-08-29 | 13.74 | $13.26 | — |
| 2022-08-26 | 13.79 | $13.39 | — |
| 2022-08-25 | 13.84 | $13.79 | — |
| 2022-08-24 | 13.84 | $13.56 | — |
| 2022-08-23 | 13.87 | $13.49 | — |
| 2022-08-22 | 13.91 | $13.47 | — |
| 2022-08-19 | 13.94 | $13.71 | — |
| 2022-08-18 | 13.95 | $13.94 | — |
| 2022-08-17 | 13.93 | $13.94 | — |
| 2022-08-16 | 13.91 | $14.12 | — |
| 2022-08-15 | 13.86 | $14.24 | — |
| 2022-08-12 | 13.80 | $14.18 | — |
| 2022-08-11 | 13.73 | $14.06 | — |
| 2022-08-10 | 13.67 | $14.10 | — |
| 2022-08-09 | 13.60 | $13.75 | — |
| 2022-08-08 | 13.55 | $13.92 | — |
| 2022-08-05 | 13.48 | $13.90 | — |
| 2022-08-04 | 13.41 | $13.96 | — |
| 2022-08-03 | 13.33 | $13.93 | — |
| 2022-08-02 | 13.24 | $13.79 | — |
| 2022-08-01 | 13.16 | $13.81 | — |
| 2022-07-29 | 13.07 | $13.79 | — |
| 2022-07-28 | 12.98 | $13.64 | — |
| 2022-07-27 | 12.90 | $13.39 | — |
| 2022-07-26 | 12.83 | $13.00 | — |
| 2022-07-25 | 12.81 | $13.20 | — |
| 2022-07-22 | 12.76 | $13.19 | — |
| 2022-07-21 | 12.71 | $13.22 | — |
| 2022-07-20 | 12.65 | $13.01 | — |
| 2022-07-19 | 12.62 | $12.93 | — |
| 2022-07-18 | 12.58 | $12.63 | — |
| 2022-07-15 | 12.57 | $12.61 | — |
| 2022-07-14 | 12.57 | $12.37 | — |
| 2022-07-13 | 12.58 | $12.46 | — |
| 2022-07-12 | 12.58 | $12.48 | — |
| 2022-07-11 | 12.59 | $12.60 | — |
| 2022-07-08 | 12.59 | $12.85 | — |
| 2022-07-07 | 12.56 | $12.79 | — |
| 2022-07-06 | 12.55 | $12.54 | — |
| 2022-07-05 | 12.56 | $12.54 | — |
| 2022-07-01 | 12.58 | $12.56 | — |
| 2022-06-30 | 12.60 | $12.45 | — |
| 2022-06-29 | 12.64 | $12.49 | — |
| 2022-06-28 | 12.68 | $12.60 | — |
| 2022-06-27 | 12.71 | $12.88 | — |
| 2022-06-24 | 12.72 | $12.89 | — |
| 2022-06-23 | 12.72 | $12.58 | — |
| 2022-06-22 | 12.76 | $12.43 | — |
| 2022-06-21 | 12.82 | $12.47 | — |
| 2022-06-17 | 12.87 | $12.17 | — |
| 2022-06-16 | 12.95 | $11.95 | — |
| 2022-06-15 | 13.06 | $12.47 | — |
| 2022-06-14 | 13.12 | $12.21 | — |
| 2022-06-13 | 13.21 | $12.25 | — |
| 2022-06-10 | 13.30 | $12.88 | — |
| 2022-06-09 | 13.33 | $13.22 | — |
| 2022-06-08 | 13.32 | $13.56 | — |
| 2022-06-07 | 13.27 | $13.69 | — |
| 2022-06-06 | 13.21 | $13.58 | — |
| 2022-06-03 | 13.15 | $13.47 | — |
| 2022-06-02 | 13.11 | $13.71 | — |
| 2022-06-01 | 13.04 | $13.32 | — |
| 2022-05-31 | 13.01 | $13.47 | — |
| 2022-05-27 | 12.97 | $13.58 | — |
| 2022-05-26 | 12.91 | $13.20 | — |
| 2022-05-25 | 12.90 | $12.97 | — |
| 2022-05-24 | 12.91 | $12.81 | — |
| 2022-05-23 | 12.94 | $13.06 | — |
| 2022-05-20 | 12.95 | $12.88 | — |
| 2022-05-19 | 12.99 | $12.82 | — |
| 2022-05-18 | 13.04 | $12.70 | — |
| 2022-05-17 | 13.11 | $13.14 | — |
| 2022-05-16 | 13.15 | $12.81 | — |
| 2022-05-13 | 13.23 | $12.95 | — |
| 2022-05-12 | 13.31 | $12.40 | — |
| 2022-05-11 | 13.45 | $12.27 | — |
| 2022-05-10 | 13.62 | $12.53 | — |
| 2022-05-09 | 13.77 | $12.43 | — |
| 2022-05-06 | 13.94 | $13.10 | — |
| 2022-05-05 | 14.07 | $13.44 | — |
| 2022-05-04 | 14.16 | $14.02 | — |
| 2022-05-03 | 14.22 | $13.67 | — |
| 2022-05-02 | 14.31 | $13.65 | — |
| 2022-04-29 | 14.42 | $13.55 | — |
| 2022-04-28 | 14.55 | $13.85 | — |
| 2022-04-27 | 14.66 | $13.72 | — |
| 2022-04-26 | 14.79 | $13.74 | — |
| 2022-04-25 | 14.94 | $14.27 | — |
| 2022-04-22 | 15.03 | $14.24 | — |
| 2022-04-21 | 15.14 | $14.57 | — |
| 2022-04-20 | 15.22 | $14.92 | — |
| 2022-04-19 | 15.27 | $14.99 | — |
| 2022-04-18 | 15.32 | $14.76 | — |
| 2022-04-14 | 15.39 | $14.86 | — |
| 2022-04-13 | 15.45 | $15.05 | — |
| 2022-04-12 | 15.49 | $14.83 | — |
| 2022-04-11 | 15.56 | $14.91 | — |
| 2022-04-08 | 15.61 | $15.17 | — |
| 2022-04-07 | 15.63 | $15.39 | — |
| 2022-04-06 | 15.63 | $15.37 | — |
| 2022-04-05 | 15.63 | $15.73 | — |
| 2022-04-04 | 15.58 | $16.02 | — |
| 2022-04-01 | 15.50 | $15.84 | — |
| 2022-03-31 | 15.43 | $15.76 | — |
| 2022-03-30 | 15.36 | $15.97 | — |
| 2022-03-29 | 15.26 | $16.19 | — |
| 2022-03-28 | 15.14 | $15.74 | — |
| 2022-03-25 | 15.06 | $15.63 | — |
| 2022-03-24 | 14.99 | $15.68 | — |
| 2022-03-23 | 14.91 | $15.42 | — |
| 2022-03-22 | 14.84 | $15.64 | — |
| 2022-03-21 | 14.75 | $15.35 | — |
| 2022-03-18 | 14.69 | $15.47 | — |
| 2022-03-17 | 14.61 | $15.23 | — |
| 2022-03-16 | 14.55 | $14.97 | — |
| 2022-03-15 | 14.52 | $14.38 | — |
| 2022-03-14 | 14.55 | $14.10 | — |
| 2022-03-11 | 14.60 | $14.29 | — |
| 2022-03-10 | 14.65 | $14.59 | — |
| 2022-03-09 | 14.67 | $14.77 | — |
| 2022-03-08 | 14.68 | $14.14 | — |
| 2022-03-07 | 14.75 | $14.00 | — |
| 2022-03-04 | 14.84 | $14.35 | — |
| 2022-03-03 | 14.91 | $14.67 | — |
| 2022-03-02 | 14.94 | $14.99 | — |
| 2022-03-01 | 14.95 | $14.88 | — |
| 2022-02-28 | 14.97 | $15.26 | — |
| 2022-02-25 | 14.95 | $15.08 | — |
| 2022-02-24 | 14.95 | $14.67 | — |
| 2022-02-23 | 14.98 | $14.20 | — |
| 2022-02-22 | 15.06 | $14.54 | — |
| 2022-02-18 | 15.12 | $14.60 | — |
| 2022-02-17 | 15.16 | $14.85 | — |
| 2022-02-16 | 15.19 | $15.30 | — |
| 2022-02-15 | 15.18 | $15.29 | — |
| 2022-02-14 | 15.17 | $14.85 | — |
| 2022-02-11 | 15.21 | $14.98 | — |
| 2022-02-10 | 15.24 | $15.34 | — |
| 2022-02-09 | 15.25 | $15.73 | — |
| 2022-02-08 | 15.22 | $15.32 | — |
| 2022-02-07 | 15.24 | $15.15 | — |
| 2022-02-04 | 15.28 | $15.23 | — |
| 2022-02-03 | 15.32 | $15.08 | — |
| 2022-02-02 | 15.38 | $15.47 | — |
| 2022-02-01 | 15.41 | $15.52 | — |
| 2022-01-31 | 15.45 | $15.36 | — |
| 2022-01-28 | 15.52 | $14.72 | — |
| 2022-01-27 | 15.66 | $14.44 | — |
| 2022-01-26 | 15.84 | $14.71 | — |
| 2022-01-25 | 16.00 | $14.75 | — |
| 2022-01-24 | 16.18 | $15.17 | — |
| 2022-01-21 | 16.33 | $15.09 | — |
| 2022-01-20 | 16.49 | $15.53 | — |
| 2022-01-19 | 16.62 | $15.61 | — |
| 2022-01-18 | 16.75 | $15.76 | — |
| 2022-01-14 | 16.87 | $16.28 | — |
| 2022-01-13 | 16.94 | $16.35 | — |
| 2022-01-12 | 17.01 | $16.68 | — |
| 2022-01-11 | 17.05 | $16.60 | — |
| 2022-01-10 | 17.11 | $16.41 | — |
| 2022-01-07 | 17.19 | $16.56 | — |
| 2022-01-06 | 17.26 | $16.83 | — |
| 2022-01-05 | 17.32 | $16.83 | — |
| 2022-01-04 | 17.38 | $17.38 | — |
| 2022-01-03 | 17.40 | $17.61 | — |
| 2021-12-31 | 17.39 | $17.43 | — |
| 2021-12-30 | 17.41 | $17.49 | — |
| 2021-12-29 | 17.42 | $17.42 | — |
| 2021-12-28 | 17.45 | $17.39 | — |
| 2021-12-27 | 17.49 | $17.55 | — |
| 2021-12-23 | 17.53 | $17.40 | — |
| 2021-12-22 | 17.58 | $17.27 | — |
| 2021-12-21 | 17.66 | $17.10 | — |
| 2021-12-20 | 17.77 | $16.74 | — |
| 2021-12-17 | 17.93 | $16.92 | — |
| 2021-12-16 | 18.09 | $16.81 | — |
| 2021-12-15 | 18.27 | $17.08 | — |
| 2021-12-14 | 18.45 | $17.52 | — |
| 2021-12-13 | 18.59 | $17.80 | — |
| 2021-12-10 | 18.72 | $18.07 | — |
| 2021-12-09 | 18.84 | $18.11 | — |
| 2021-12-08 | 18.96 | $18.63 | — |
| 2021-12-07 | 19.04 | $18.45 | — |
| 2021-12-06 | 19.15 | $17.82 | — |
| 2021-12-03 | 19.33 | $17.84 | — |
| 2021-12-02 | 19.53 | $18.63 | — |
| 2021-12-01 | 19.65 | $18.57 | — |
| 2021-11-30 | 19.80 | $18.95 | — |
| 2021-11-29 | 19.91 | $19.24 | — |
| 2021-11-26 | 20.01 | $19.04 | — |
| 2021-11-24 | 20.13 | $19.32 | — |
| 2021-11-23 | 20.22 | $19.35 | — |
| 2021-11-22 | 20.32 | $19.82 | — |
| 2021-11-19 | 20.36 | $20.17 | — |
| 2021-11-18 | 20.37 | $20.17 | — |
| 2021-11-17 | 20.38 | $20.34 | — |
| 2021-11-16 | 20.37 | $20.48 | — |
| 2021-11-15 | 20.34 | $20.31 | — |
| 2021-11-12 | 20.32 | $20.42 | — |
| 2021-11-11 | 20.28 | $20.08 | — |
| 2021-11-10 | 20.27 | $20.08 | — |
| 2021-11-09 | 20.25 | $20.46 | — |
| 2021-11-08 | 20.19 | $20.72 | — |
| 2021-11-05 | 20.08 | $20.62 | — |
| 2021-11-04 | 19.98 | $20.77 | — |
| 2021-11-03 | 19.85 | $20.66 | — |
| 2021-11-02 | 19.72 | $20.56 | — |
| 2021-11-01 | 19.59 | $20.76 | — |
| 2021-10-29 | 19.43 | $20.45 | — |
| 2021-10-28 | 19.29 | $20.31 | — |
| 2021-10-27 | 19.15 | $19.73 | — |
| 2021-10-26 | 19.06 | $19.63 | — |
| 2021-10-25 | 18.97 | $19.67 | — |
| 2021-10-22 | 18.88 | $19.52 | — |
| 2021-10-21 | 18.80 | $19.55 | — |
| 2021-10-20 | 18.71 | $19.34 | — |
| 2021-10-19 | 18.65 | $19.36 | — |
| 2021-10-18 | 18.58 | $19.12 | — |
| 2021-10-15 | 18.54 | $18.99 | — |
| 2021-10-14 | 18.51 | $18.95 | — |
| 2021-10-13 | 18.48 | $18.68 | — |
| 2021-10-12 | 18.49 | $18.35 | — |
| 2021-10-11 | 18.52 | $18.11 | — |
| 2021-10-08 | 18.59 | $18.20 | — |
| 2021-10-07 | 18.66 | $18.42 | — |
| 2021-10-06 | 18.71 | $18.25 | — |
| 2021-10-05 | 18.78 | $18.26 | — |
| 2021-10-04 | 18.85 | $18.04 | — |
| 2021-10-01 | 18.96 | $18.52 | — |
| 2021-09-30 | 19.02 | $18.39 | — |
| 2021-09-29 | 19.11 | $18.32 | — |
| 2021-09-28 | 19.20 | $18.46 | — |
| 2021-09-27 | 19.29 | $19.07 | — |
| 2021-09-24 | 19.32 | $19.20 | — |
| 2021-09-23 | 19.34 | $19.44 | — |
| 2021-09-22 | 19.33 | $19.22 | — |
| 2021-09-21 | 19.35 | $19.05 | — |
| 2021-09-20 | 19.38 | $18.89 | — |
| 2021-09-17 | 19.42 | $19.48 | — |
| 2021-09-16 | 19.41 | $19.42 | — |
| 2021-09-15 | 19.39 | $19.34 | — |
| 2021-09-14 | 19.38 | $19.23 | — |
| 2021-09-13 | 19.37 | $19.29 | — |
| 2021-09-10 | 19.36 | $19.41 | — |
| 2021-09-09 | 19.33 | $19.44 | — |
| 2021-09-08 | 19.30 | $19.37 | — |
| 2021-09-07 | 19.27 | $19.63 | — |
| 2021-09-03 | 19.22 | $19.74 | — |
| 2021-09-02 | 19.15 | $19.69 | — |
| 2021-09-01 | 19.08 | $19.55 | — |
| 2021-08-31 | 19.03 | $19.42 | — |
| 2021-08-30 | 18.99 | $19.54 | — |
| 2021-08-27 | 18.94 | $19.39 | — |
| 2021-08-26 | 18.90 | $19.19 | — |
| 2021-08-25 | 18.88 | $19.29 | — |
| 2021-08-24 | 18.84 | $19.23 | — |
| 2021-08-23 | 18.81 | $19.00 | — |
| 2021-08-20 | 18.80 | $18.59 | — |
| 2021-08-19 | 18.83 | $18.33 | — |
| 2021-08-18 | 18.88 | $18.42 | — |
| 2021-08-17 | 18.93 | $18.38 | — |
| 2021-08-16 | 18.98 | $18.54 | — |
| 2021-08-13 | 19.01 | $18.78 | — |
| 2021-08-12 | 19.01 | $18.86 | — |
| 2021-08-11 | 19.01 | $18.85 | — |
| 2021-08-10 | 19.00 | $19.14 | — |
| 2021-08-09 | 18.96 | $19.31 | — |
| 2021-08-06 | 18.90 | $19.20 | — |
| 2021-08-05 | 18.85 | $19.47 | — |
| 2021-08-04 | 18.77 | $19.32 | — |
| 2021-08-03 | 18.70 | $19.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.78
2026-07-31
Close Price
$20.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.86
Average
15.75
Maximum
21.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.78 | $20.89 | — |
| 2026-07-30 | 20.77 | $20.90 | — |
| 2026-07-29 | 20.76 | $20.35 | — |
| 2026-07-28 | 20.87 | $20.64 | — |
| 2026-07-27 | 20.93 | $20.74 | — |
| 2026-07-24 | 20.98 | $20.75 | — |
| 2026-07-23 | 21.04 | $20.80 | — |
| 2026-07-22 | 21.10 | $20.89 | — |
| 2026-07-21 | 21.15 | $20.93 | — |
| 2026-07-20 | 21.21 | $20.71 | — |
| 2026-07-17 | 21.31 | $20.89 | — |
| 2026-07-16 | 21.40 | $21.07 | — |
| 2026-07-15 | 21.46 | $21.15 | — |
| 2026-07-14 | 21.51 | $21.24 | — |
| 2026-07-13 | 21.55 | $21.13 | — |
| 2026-07-10 | 21.62 | $21.36 | — |
| 2026-07-09 | 21.65 | $21.52 | — |
| 2026-07-08 | 21.65 | $21.26 | — |
| 2026-07-07 | 21.70 | $21.46 | — |
| 2026-07-06 | 21.72 | $21.86 | — |
| 2026-07-02 | 21.65 | $21.62 | — |
| 2026-07-01 | 21.63 | $21.73 | — |
| 2026-06-30 | 21.57 | $22.02 | — |
| 2026-06-29 | 21.44 | $21.83 | — |
| 2026-06-26 | 21.34 | $21.36 | — |
| 2026-06-25 | 21.31 | $21.46 | — |
| 2026-06-24 | 21.25 | $21.18 | — |
| 2026-06-23 | 21.25 | $21.05 | — |
| 2026-06-22 | 21.27 | $21.41 | — |
| 2026-06-18 | 21.21 | $21.19 | — |
| 2026-06-17 | 21.19 | $20.95 | — |
| 2026-06-16 | 21.22 | $21.13 | — |
| 2026-06-15 | 21.21 | $21.26 | — |
| 2026-06-12 | 21.18 | $21.07 | — |
| 2026-06-11 | 21.17 | $21.04 | — |
| 2026-06-10 | 21.18 | $20.36 | — |
| 2026-06-09 | 21.32 | $20.76 | — |
| 2026-06-08 | 21.40 | $20.86 | — |
| 2026-06-05 | 21.47 | $20.91 | — |
| 2026-06-04 | 21.54 | $21.52 | — |
| 2026-06-03 | 21.48 | $21.49 | — |
| 2026-06-02 | 21.43 | $21.63 | — |
| 2026-06-01 | 21.33 | $21.37 | — |
| 2026-05-29 | 21.27 | $21.43 | — |
| 2026-05-28 | 21.18 | $21.24 | — |
| 2026-05-27 | 21.11 | $21.15 | — |
| 2026-05-26 | 21.05 | $21.28 | — |
| 2026-05-22 | 20.95 | $20.98 | — |
| 2026-05-21 | 20.90 | $20.85 | — |
| 2026-05-20 | 20.86 | $20.64 | — |
| 2026-05-19 | 20.86 | $20.28 | — |
| 2026-05-18 | 20.94 | $20.53 | — |
| 2026-05-15 | 20.96 | $20.67 | — |
| 2026-05-14 | 20.96 | $21.12 | — |
| 2026-05-13 | 20.87 | $21.07 | — |
| 2026-05-12 | 20.76 | $20.94 | — |
| 2026-05-11 | 20.66 | $21.10 | — |
| 2026-05-08 | 20.51 | $20.94 | — |
| 2026-05-07 | 20.37 | $20.71 | — |
| 2026-05-06 | 20.24 | $20.86 | — |
| 2026-05-05 | 20.07 | $20.19 | — |
| 2026-05-04 | 20.00 | $19.97 | — |
| 2026-05-01 | 19.97 | $20.05 | — |
| 2026-04-30 | 19.92 | $20.05 | — |
| 2026-04-29 | 19.85 | $19.42 | — |
| 2026-04-28 | 19.91 | $19.62 | — |
| 2026-04-27 | 19.93 | $19.87 | — |
| 2026-04-24 | 19.90 | $19.93 | — |
| 2026-04-23 | 19.85 | $19.80 | — |
| 2026-04-22 | 19.82 | $19.90 | — |
| 2026-04-21 | 19.76 | $19.84 | — |
| 2026-04-20 | 19.69 | $19.97 | — |
| 2026-04-17 | 19.59 | $19.92 | — |
| 2026-04-16 | 19.49 | $19.66 | — |
| 2026-04-15 | 19.41 | $19.77 | — |
| 2026-04-14 | 19.30 | $19.88 | — |
| 2026-04-13 | 19.15 | $19.79 | — |
| 2026-04-10 | 19.00 | $19.56 | — |
| 2026-04-09 | 18.86 | $19.61 | — |
| 2026-04-08 | 18.69 | $19.57 | — |
| 2026-04-07 | 18.51 | $18.89 | — |
| 2026-04-06 | 18.43 | $18.78 | — |
| 2026-04-02 | 18.37 | $18.79 | — |
| 2026-04-01 | 18.30 | $18.77 | — |
| 2026-03-31 | 18.22 | $18.47 | — |
| 2026-03-30 | 18.19 | $17.86 | — |
| 2026-03-27 | 18.29 | $17.94 | — |
| 2026-03-26 | 18.39 | $18.19 | — |
| 2026-03-25 | 18.45 | $18.63 | — |
| 2026-03-24 | 18.44 | $18.44 | — |
| 2026-03-23 | 18.46 | $18.42 | — |
| 2026-03-20 | 18.48 | $18.02 | — |
| 2026-03-19 | 18.60 | $18.61 | — |
| 2026-03-18 | 18.62 | $18.46 | — |
| 2026-03-17 | 18.66 | $18.66 | — |
| 2026-03-16 | 18.68 | $18.56 | — |
| 2026-03-13 | 18.72 | $18.24 | — |
| 2026-03-12 | 18.83 | $18.37 | — |
| 2026-03-11 | 18.93 | $18.66 | — |
| 2026-03-10 | 18.99 | $18.67 | — |
| 2026-03-09 | 19.06 | $18.62 | — |
| 2026-03-06 | 19.15 | $18.40 | — |
| 2026-03-05 | 19.29 | $18.72 | — |
| 2026-03-04 | 19.40 | $19.08 | — |
| 2026-03-03 | 19.44 | $18.92 | — |
| 2026-03-02 | 19.52 | $19.36 | — |
| 2026-02-27 | 19.52 | $19.47 | — |
| 2026-02-26 | 19.50 | $19.47 | — |
| 2026-02-25 | 19.46 | $19.50 | — |
| 2026-02-24 | 19.42 | $19.44 | — |
| 2026-02-23 | 19.38 | $19.26 | — |
| 2026-02-20 | 19.37 | $19.51 | — |
| 2026-02-19 | 19.30 | $19.36 | — |
| 2026-02-18 | 19.26 | $19.31 | — |
| 2026-02-17 | 19.21 | $19.22 | — |
| 2026-02-13 | 19.17 | $19.31 | — |
| 2026-02-12 | 19.11 | $19.12 | — |
| 2026-02-11 | 19.08 | $19.41 | — |
| 2026-02-10 | 18.98 | $19.31 | — |
| 2026-02-09 | 18.88 | $19.30 | — |
| 2026-02-06 | 18.76 | $19.02 | — |
| 2026-02-05 | 18.69 | $18.49 | — |
| 2026-02-04 | 18.71 | $18.54 | — |
| 2026-02-03 | 18.73 | $18.70 | — |
| 2026-02-02 | 18.71 | $18.78 | — |
| 2026-01-30 | 18.67 | $18.59 | — |
| 2026-01-29 | 18.67 | $18.71 | — |
| 2026-01-28 | 18.64 | $18.76 | — |
| 2026-01-27 | 18.59 | $18.90 | — |
| 2026-01-26 | 18.51 | $18.65 | — |
| 2026-01-23 | 18.46 | $18.51 | — |
| 2026-01-22 | 18.44 | $18.49 | — |
| 2026-01-21 | 18.41 | $18.41 | — |
| 2026-01-20 | 18.40 | $18.24 | — |
| 2026-01-16 | 18.42 | $18.51 | — |
| 2026-01-15 | 18.38 | $18.42 | — |
| 2026-01-14 | 18.36 | $18.30 | — |
| 2026-01-13 | 18.36 | $18.34 | — |
| 2026-01-12 | 18.34 | $18.34 | — |
| 2026-01-09 | 18.33 | $18.30 | — |
| 2026-01-08 | 18.32 | $18.20 | — |
| 2026-01-07 | 18.33 | $18.46 | — |
| 2026-01-06 | 18.28 | $18.51 | — |
| 2026-01-05 | 18.22 | $18.30 | — |
| 2026-01-02 | 18.19 | $18.13 | — |
| 2025-12-31 | 18.19 | $17.96 | — |
| 2025-12-30 | 18.22 | $18.11 | — |
| 2025-12-29 | 18.23 | $18.18 | — |
| 2025-12-26 | 18.23 | $18.26 | — |
| 2025-12-24 | 18.20 | $18.27 | — |
| 2025-12-23 | 18.17 | $18.27 | — |
| 2025-12-22 | 18.13 | $18.25 | — |
| 2025-12-19 | 18.09 | $18.12 | — |
| 2025-12-18 | 18.08 | $17.96 | — |
| 2025-12-17 | 18.09 | $17.78 | — |
| 2025-12-16 | 18.14 | $18.03 | — |
| 2025-12-15 | 18.14 | $18.11 | — |
| 2025-12-12 | 18.13 | $18.07 | — |
| 2025-12-11 | 18.12 | $18.37 | — |
| 2025-12-10 | 18.05 | $18.26 | — |
| 2025-12-09 | 17.98 | $18.06 | — |
| 2025-12-08 | 17.95 | $18.11 | — |
| 2025-12-05 | 17.91 | $18.11 | — |
| 2025-12-04 | 17.85 | $18.10 | — |
| 2025-12-03 | 17.79 | $18.03 | — |
| 2025-12-02 | 17.73 | $17.92 | — |
| 2025-12-01 | 17.68 | $17.82 | — |
| 2025-11-28 | 17.65 | $17.96 | — |
| 2025-11-26 | 17.58 | $17.88 | — |
| 2025-11-25 | 17.52 | $17.72 | — |
| 2025-11-24 | 17.49 | $17.51 | — |
| 2025-11-21 | 17.49 | $17.30 | — |
| 2025-11-20 | 17.54 | $17.04 | — |
| 2025-11-19 | 17.65 | $17.38 | — |
| 2025-11-18 | 17.71 | $17.32 | — |
| 2025-11-17 | 17.79 | $17.40 | — |
| 2025-11-14 | 17.86 | $17.59 | — |
| 2025-11-13 | 17.90 | $17.65 | — |
| 2025-11-12 | 17.94 | $18.01 | — |
| 2025-11-11 | 17.91 | $17.88 | — |
| 2025-11-10 | 17.90 | $17.86 | — |
| 2025-11-07 | 17.90 | $17.61 | — |
| 2025-11-06 | 17.94 | $17.67 | — |
| 2025-11-05 | 17.97 | $17.86 | — |
| 2025-11-04 | 17.97 | $17.65 | — |
| 2025-11-03 | 18.02 | $17.86 | — |
| 2025-10-31 | 18.02 | $17.89 | — |
| 2025-10-30 | 18.02 | $17.88 | — |
| 2025-10-29 | 18.02 | $18.04 | — |
| 2025-10-28 | 17.98 | $18.20 | — |
| 2025-10-27 | 17.90 | $18.24 | — |
| 2025-10-24 | 17.80 | $18.09 | — |
| 2025-10-23 | 17.72 | $17.89 | — |
| 2025-10-22 | 17.66 | $17.63 | — |
| 2025-10-21 | 17.64 | $17.72 | — |
| 2025-10-20 | 17.60 | $17.70 | — |
| 2025-10-17 | 17.56 | $17.48 | — |
| 2025-10-16 | 17.56 | $17.49 | — |
| 2025-10-15 | 17.55 | $17.52 | — |
| 2025-10-14 | 17.53 | $17.41 | — |
| 2025-10-13 | 17.54 | $17.40 | — |
| 2025-10-10 | 17.54 | $17.17 | — |
| 2025-10-09 | 17.60 | $17.61 | — |
| 2025-10-08 | 17.57 | $17.68 | — |
| 2025-10-07 | 17.51 | $17.40 | — |
| 2025-10-06 | 17.51 | $17.56 | — |
| 2025-10-03 | 17.47 | $17.53 | — |
| 2025-10-02 | 17.43 | $17.55 | — |
| 2025-10-01 | 17.38 | $17.50 | — |
| 2025-09-30 | 17.33 | $17.39 | — |
| 2025-09-29 | 17.29 | $17.29 | — |
| 2025-09-26 | 17.27 | $17.20 | — |
| 2025-09-25 | 17.26 | $17.07 | — |
| 2025-09-24 | 17.27 | $17.17 | — |
| 2025-09-23 | 17.26 | $17.31 | — |
| 2025-09-22 | 17.23 | $17.36 | — |
| 2025-09-19 | 17.17 | $17.25 | — |
| 2025-09-18 | 17.13 | $17.30 | — |
| 2025-09-17 | 17.07 | $17.07 | — |
| 2025-09-16 | 17.04 | $17.09 | — |
| 2025-09-15 | 17.01 | $17.16 | — |
| 2025-09-12 | 16.95 | $17.04 | — |
| 2025-09-11 | 16.91 | $17.11 | — |
| 2025-09-10 | 16.85 | $16.93 | — |
| 2025-09-09 | 16.82 | $16.91 | — |
| 2025-09-08 | 16.78 | $16.97 | — |
| 2025-09-05 | 16.73 | $16.89 | — |
| 2025-09-04 | 16.68 | $16.81 | — |
| 2025-09-03 | 16.64 | $16.56 | — |
| 2025-09-02 | 16.64 | $16.54 | — |
| 2025-08-29 | 16.65 | $16.65 | — |
| 2025-08-28 | 16.64 | $16.76 | — |
| 2025-08-27 | 16.60 | $16.64 | — |
| 2025-08-26 | 16.58 | $16.65 | — |
| 2025-08-25 | 16.56 | $16.59 | — |
| 2025-08-22 | 16.54 | $16.75 | — |
| 2025-08-21 | 16.49 | $16.46 | — |
| 2025-08-20 | 16.49 | $16.51 | — |
| 2025-08-19 | 16.48 | $16.51 | — |
| 2025-08-18 | 16.46 | $16.55 | — |
| 2025-08-15 | 16.43 | $16.54 | — |
| 2025-08-14 | 16.41 | $16.44 | — |
| 2025-08-13 | 16.39 | $16.58 | — |
| 2025-08-12 | 16.35 | $16.53 | — |
| 2025-08-11 | 16.31 | $16.28 | — |
| 2025-08-08 | 16.32 | $16.34 | — |
| 2025-08-07 | 16.31 | $16.32 | — |
| 2025-08-06 | 16.31 | $16.23 | — |
| 2025-08-05 | 16.32 | $16.11 | — |
| 2025-08-04 | 16.37 | $16.29 | — |
| 2025-08-01 | 16.38 | $16.13 | — |
| 2025-07-31 | 16.43 | $16.22 | — |
| 2025-07-30 | 16.47 | $16.37 | — |
| 2025-07-29 | 16.48 | $16.48 | — |
| 2025-07-28 | 16.46 | $16.44 | — |
| 2025-07-25 | 16.46 | $16.55 | — |
| 2025-07-24 | 16.43 | $16.43 | — |
| 2025-07-23 | 16.42 | $16.52 | — |
| 2025-07-22 | 16.39 | $16.36 | — |
| 2025-07-21 | 16.38 | $16.31 | — |
| 2025-07-18 | 16.39 | $16.30 | — |
| 2025-07-17 | 16.40 | $16.32 | — |
| 2025-07-16 | 16.40 | $16.19 | — |
| 2025-07-15 | 16.44 | $16.19 | — |
| 2025-07-14 | 16.47 | $16.33 | — |
| 2025-07-11 | 16.49 | $16.28 | — |
| 2025-07-10 | 16.51 | $16.47 | — |
| 2025-07-09 | 16.50 | $16.55 | — |
| 2025-07-08 | 16.47 | $16.45 | — |
| 2025-07-07 | 16.45 | $16.41 | — |
| 2025-07-03 | 16.44 | $16.53 | — |
| 2025-07-02 | 16.40 | $16.43 | — |
| 2025-07-01 | 16.37 | $16.37 | — |
| 2025-06-30 | 16.36 | $16.47 | — |
| 2025-06-27 | 16.31 | $16.43 | — |
| 2025-06-26 | 16.27 | $16.36 | — |
| 2025-06-25 | 16.23 | $16.25 | — |
| 2025-06-24 | 16.21 | $16.34 | — |
| 2025-06-23 | 16.17 | $16.11 | — |
| 2025-06-20 | 16.16 | $15.96 | — |
| 2025-06-18 | 16.19 | $15.99 | — |
| 2025-06-17 | 16.21 | $15.97 | — |
| 2025-06-16 | 16.25 | $16.15 | — |
| 2025-06-13 | 16.24 | $15.98 | — |
| 2025-06-12 | 16.28 | $16.20 | — |
| 2025-06-11 | 16.26 | $16.13 | — |
| 2025-06-10 | 16.27 | $16.15 | — |
| 2025-06-09 | 16.26 | $16.18 | — |
| 2025-06-06 | 16.25 | $16.24 | — |
| 2025-06-05 | 16.22 | $16.16 | — |
| 2025-06-04 | 16.20 | $16.16 | — |
| 2025-06-03 | 16.18 | $16.16 | — |
| 2025-06-02 | 16.15 | $16.17 | — |
| 2025-05-30 | 16.11 | $16.06 | — |
| 2025-05-29 | 16.09 | $16.04 | — |
| 2025-05-28 | 16.07 | $16.05 | — |
| 2025-05-27 | 16.04 | $16.15 | — |
| 2025-05-23 | 15.98 | $15.90 | — |
| 2025-05-22 | 15.96 | $15.91 | — |
| 2025-05-21 | 15.94 | $15.88 | — |
| 2025-05-20 | 15.92 | $16.08 | — |
| 2025-05-19 | 15.85 | $16.01 | — |
| 2025-05-16 | 15.79 | $15.95 | — |
| 2025-05-15 | 15.72 | $15.86 | — |
| 2025-05-14 | 15.66 | $15.83 | — |
| 2025-05-13 | 15.60 | $15.87 | — |
| 2025-05-12 | 15.52 | $15.94 | — |
| 2025-05-09 | 15.41 | $15.61 | — |
| 2025-05-08 | 15.34 | $15.62 | — |
| 2025-05-07 | 15.27 | $15.53 | — |
| 2025-05-06 | 15.20 | $15.40 | — |
| 2025-05-05 | 15.15 | $15.51 | — |
| 2025-05-02 | 15.07 | $15.53 | — |
| 2025-05-01 | 14.97 | $15.27 | — |
| 2025-04-30 | 14.91 | $15.39 | — |
| 2025-04-29 | 14.81 | $15.30 | — |
| 2025-04-28 | 14.72 | $15.21 | — |
| 2025-04-25 | 14.63 | $15.20 | — |
| 2025-04-24 | 14.53 | $15.10 | — |
| 2025-04-23 | 14.43 | $14.86 | — |
| 2025-04-22 | 14.38 | $14.69 | — |
| 2025-04-21 | 14.35 | $14.43 | — |
| 2025-04-17 | 14.38 | $14.64 | — |
| 2025-04-16 | 14.37 | $14.55 | — |
| 2025-04-15 | 14.37 | $14.75 | — |
| 2025-04-14 | 14.34 | $14.69 | — |
| 2025-04-11 | 14.32 | $14.52 | — |
| 2025-04-10 | 14.33 | $14.26 | — |
| 2025-04-09 | 14.41 | $14.58 | — |
| 2025-04-08 | 14.43 | $13.60 | — |
| 2025-04-07 | 14.66 | $13.71 | — |
| 2025-04-04 | 14.91 | $13.92 | — |
| 2025-04-03 | 15.16 | $14.72 | — |
| 2025-04-02 | 15.28 | $15.28 | — |
| 2025-04-01 | 15.30 | $15.13 | — |
| 2025-03-31 | 15.36 | $15.15 | — |
| 2025-03-28 | 15.42 | $15.23 | — |
| 2025-03-27 | 15.49 | $15.45 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.53 | $15.77 | — |
| 2025-03-24 | 15.49 | $15.78 | — |
| 2025-03-21 | 15.45 | $15.59 | — |
| 2025-03-20 | 15.45 | $15.66 | — |
| 2025-03-19 | 15.43 | $15.77 | — |
| 2025-03-18 | 15.38 | $15.56 | — |
| 2025-03-17 | 15.37 | $15.67 | — |
| 2025-03-14 | 15.34 | $15.45 | — |
| 2025-03-13 | 15.36 | $15.15 | — |
| 2025-03-12 | 15.44 | $15.29 | — |
| 2025-03-11 | 15.50 | $15.25 | — |
| 2025-03-10 | 15.59 | $15.22 | — |
| 2025-03-07 | 15.70 | $15.56 | — |
| 2025-03-06 | 15.76 | $15.42 | — |
| 2025-03-05 | 15.85 | $15.66 | — |
| 2025-03-04 | 15.91 | $15.48 | — |
| 2025-03-03 | 16.02 | $15.59 | — |
| 2025-02-28 | 16.13 | $15.83 | — |
| 2025-02-27 | 16.20 | $15.75 | — |
| 2025-02-26 | 16.30 | $16.05 | — |
| 2025-02-25 | 16.35 | $16.09 | — |
| 2025-02-24 | 16.40 | $16.16 | — |
| 2025-02-21 | 16.45 | $16.25 | — |
| 2025-02-20 | 16.48 | $16.47 | — |
| 2025-02-19 | 16.48 | $16.54 | — |
| 2025-02-18 | 16.46 | $16.60 | — |
| 2025-02-14 | 16.42 | $16.50 | — |
| 2025-02-13 | 16.39 | $16.54 | — |
| 2025-02-12 | 16.35 | $16.31 | — |
| 2025-02-11 | 16.36 | $16.35 | — |
| 2025-02-10 | 16.35 | $16.39 | — |
| 2025-02-07 | 16.34 | $16.30 | — |
| 2025-02-06 | 16.35 | $16.42 | — |
| 2025-02-05 | 16.32 | $16.42 | — |
| 2025-02-04 | 16.30 | $16.33 | — |
| 2025-02-03 | 16.29 | $16.18 | — |
| 2025-01-31 | 16.31 | $16.37 | — |
| 2025-01-30 | 16.29 | $16.42 | — |
| 2025-01-29 | 16.26 | $16.21 | — |
| 2025-01-28 | 16.27 | $16.26 | — |
| 2025-01-27 | 16.27 | $16.13 | — |
| 2025-01-24 | 16.30 | $16.57 | — |
| 2025-01-23 | 16.23 | $16.60 | — |
| 2025-01-22 | 16.16 | $16.59 | — |
| 2025-01-21 | 16.07 | $16.52 | — |
| 2025-01-17 | 15.98 | $16.25 | — |
| 2025-01-16 | 15.93 | $16.23 | — |
| 2025-01-15 | 15.89 | $16.11 | — |
| 2025-01-14 | 15.86 | $15.80 | — |
| 2025-01-13 | 15.89 | $15.68 | — |
| 2025-01-10 | 15.95 | $15.78 | — |
| 2025-01-08 | 16.01 | $16.09 | — |
| 2025-01-07 | 16.01 | $16.09 | — |
| 2025-01-06 | 16.01 | $16.19 | — |
| 2025-01-03 | 15.99 | $16.06 | — |
| 2025-01-02 | 15.99 | $15.80 | — |
| 2024-12-31 | 16.06 | $15.80 | — |
| 2024-12-30 | 16.13 | $15.87 | — |
| 2024-12-27 | 16.20 | $16.04 | — |
| 2024-12-26 | 16.25 | $16.20 | — |
| 2024-12-24 | 16.27 | $16.19 | — |
| 2024-12-23 | 16.29 | $16.06 | — |
| 2024-12-20 | 16.35 | $16.00 | — |
| 2024-12-19 | 16.44 | $15.90 | — |
| 2024-12-18 | 16.55 | $15.99 | — |
| 2024-12-17 | 16.67 | $16.56 | — |
| 2024-12-16 | 16.68 | $16.62 | — |
| 2024-12-13 | 16.68 | $16.56 | — |
| 2024-12-12 | 16.70 | $16.56 | — |
| 2024-12-11 | 16.71 | $16.72 | — |
| 2024-12-10 | 16.70 | $16.58 | — |
| 2024-12-09 | 16.71 | $16.67 | — |
| 2024-12-06 | 16.71 | $16.84 | — |
| 2024-12-05 | 16.66 | $16.78 | — |
| 2024-12-04 | 16.62 | $16.84 | — |
| 2024-12-03 | 16.56 | $16.69 | — |
| 2024-12-02 | 16.53 | $16.68 | — |
| 2024-11-29 | 16.49 | $16.63 | — |
| 2024-11-27 | 16.45 | $16.52 | — |
| 2024-11-26 | 16.43 | $16.60 | — |
| 2024-11-25 | 16.39 | $16.63 | — |
| 2024-11-22 | 16.34 | $16.50 | — |
| 2024-11-21 | 16.30 | $16.38 | — |
| 2024-11-20 | 16.29 | $16.21 | — |
| 2024-11-19 | 16.31 | $16.18 | — |
| 2024-11-18 | 16.34 | $16.13 | — |
| 2024-11-15 | 16.38 | $16.07 | — |
| 2024-11-14 | 16.44 | $16.34 | — |
| 2024-11-13 | 16.46 | $16.57 | — |
| 2024-11-12 | 16.43 | $16.55 | — |
| 2024-11-11 | 16.40 | $16.75 | — |
| 2024-11-08 | 16.32 | $16.59 | — |
| 2024-11-07 | 16.26 | $16.54 | — |
| 2024-11-06 | 16.21 | $16.48 | — |
| 2024-11-05 | 16.15 | $16.32 | — |
| 2024-11-04 | 16.13 | $16.07 | — |
| 2024-11-01 | 16.15 | $16.07 | — |
| 2024-10-31 | 16.18 | $15.94 | — |
| 2024-10-30 | 16.24 | $16.09 | — |
| 2024-10-29 | 16.28 | $16.19 | — |
| 2024-10-28 | 16.30 | $16.20 | — |
| 2024-10-25 | 16.32 | $16.09 | — |
| 2024-10-24 | 16.38 | $16.13 | — |
| 2024-10-23 | 16.43 | $16.05 | — |
| 2024-10-22 | 16.51 | $16.27 | — |
| 2024-10-21 | 16.55 | $16.41 | — |
| 2024-10-18 | 16.57 | $16.55 | — |
| 2024-10-17 | 16.56 | $16.52 | — |
| 2024-10-16 | 16.56 | $16.50 | — |
| 2024-10-15 | 16.56 | $16.47 | — |
| 2024-10-14 | 16.57 | $16.70 | — |
| 2024-10-11 | 16.53 | $16.62 | — |
| 2024-10-10 | 16.50 | $16.45 | — |
| 2024-10-09 | 16.50 | $16.49 | — |
| 2024-10-08 | 16.49 | $16.40 | — |
| 2024-10-07 | 16.50 | $16.32 | — |
| 2024-10-04 | 16.52 | $16.46 | — |
| 2024-10-03 | 16.52 | $16.29 | — |
| 2024-10-02 | 16.55 | $16.41 | — |
| 2024-10-01 | 16.56 | $16.48 | — |
| 2024-09-30 | 16.56 | $16.63 | — |
| 2024-09-27 | 16.53 | $16.57 | — |
| 2024-09-26 | 16.50 | $16.65 | — |
| 2024-09-25 | 16.45 | $16.44 | — |
| 2024-09-24 | 16.44 | $16.55 | — |
| 2024-09-23 | 16.40 | $16.56 | — |
| 2024-09-20 | 16.35 | $16.49 | — |
| 2024-09-19 | 16.30 | $16.57 | — |
| 2024-09-18 | 16.23 | $16.29 | — |
| 2024-09-17 | 16.21 | $16.33 | — |
| 2024-09-16 | 16.18 | $16.38 | — |
| 2024-09-13 | 16.13 | $16.27 | — |
| 2024-09-12 | 16.09 | $16.13 | — |
| 2024-09-11 | 16.08 | $16.03 | — |
| 2024-09-10 | 16.09 | $15.84 | — |
| 2024-09-09 | 16.13 | $15.80 | — |
| 2024-09-06 | 16.20 | $15.67 | — |
| 2024-09-05 | 16.30 | $16.02 | — |
| 2024-09-04 | 16.34 | $16.14 | — |
| 2024-09-03 | 16.36 | $16.14 | — |
| 2024-08-30 | 16.39 | $16.55 | — |
| 2024-08-29 | 16.33 | $16.41 | — |
| 2024-08-28 | 16.29 | $16.37 | — |
| 2024-08-27 | 16.26 | $16.45 | — |
| 2024-08-26 | 16.19 | $16.40 | — |
| 2024-08-23 | 16.13 | $16.56 | — |
| 2024-08-22 | 16.03 | $16.25 | — |
| 2024-08-21 | 15.97 | $16.42 | — |
| 2024-08-20 | 15.86 | $16.29 | — |
| 2024-08-19 | 15.77 | $16.31 | — |
| 2024-08-16 | 15.66 | $16.11 | — |
| 2024-08-15 | 15.57 | $16.06 | — |
| 2024-08-14 | 15.48 | $15.81 | — |
| 2024-08-13 | 15.43 | $15.76 | — |
| 2024-08-12 | 15.38 | $15.44 | — |
| 2024-08-09 | 15.39 | $15.47 | — |
| 2024-08-08 | 15.40 | $15.48 | — |
| 2024-08-07 | 15.41 | $15.15 | — |
| 2024-08-06 | 15.49 | $15.04 | — |
| 2024-08-05 | 15.61 | $14.94 | — |
| 2024-08-02 | 15.77 | $15.33 | — |
| 2024-08-01 | 15.87 | $15.69 | — |
| 2024-07-31 | 15.92 | $15.98 | — |
| 2024-07-30 | 15.91 | $15.71 | — |
| 2024-07-29 | 15.96 | $15.83 | — |
| 2024-07-26 | 15.99 | $15.88 | — |
| 2024-07-25 | 16.02 | $15.70 | — |
| 2024-07-24 | 16.08 | $15.78 | — |
| 2024-07-23 | 16.15 | $16.03 | — |
| 2024-07-22 | 16.16 | $16.02 | — |
| 2024-07-19 | 16.19 | $15.88 | — |
| 2024-07-18 | 16.24 | $15.97 | — |
| 2024-07-17 | 16.29 | $16.18 | — |
| 2024-07-16 | 16.29 | $16.53 | — |
| 2024-07-15 | 16.23 | $16.33 | — |
| 2024-07-12 | 16.19 | $16.46 | — |
| 2024-07-11 | 16.12 | $16.25 | — |
| 2024-07-10 | 16.08 | $16.20 | — |
| 2024-07-09 | 16.05 | $16.04 | — |
| 2024-07-08 | 16.05 | $16.09 | — |
| 2024-07-05 | 16.03 | $16.05 | — |
| 2024-07-03 | 16.02 | $16.00 | — |
| 2024-07-02 | 16.01 | $15.86 | — |
| 2024-07-01 | 16.04 | $15.86 | — |
| 2024-06-28 | 16.07 | $15.86 | — |
| 2024-06-27 | 16.10 | $15.97 | — |
| 2024-06-26 | 16.12 | $15.93 | — |
| 2024-06-25 | 16.14 | $16.02 | — |
| 2024-06-24 | 16.15 | $15.98 | — |
| 2024-06-21 | 16.17 | $16.03 | — |
| 2024-06-20 | 16.18 | $16.09 | — |
| 2024-06-18 | 16.18 | $16.16 | — |
| 2024-06-17 | 16.16 | $16.09 | — |
| 2024-06-14 | 16.15 | $15.98 | — |
| 2024-06-13 | 16.17 | $16.19 | — |
| 2024-06-12 | 16.14 | $16.27 | — |
| 2024-06-11 | 16.09 | $16.06 | — |
| 2024-06-10 | 16.07 | $16.09 | — |
| 2024-06-07 | 16.04 | $15.95 | — |
| 2024-06-06 | 16.03 | $16.07 | — |
| 2024-06-05 | 16.00 | $16.08 | — |
| 2024-06-04 | 15.96 | $15.73 | — |
| 2024-06-03 | 15.99 | $15.89 | — |
| 2024-05-31 | 15.98 | $15.95 | — |
| 2024-05-30 | 15.96 | $15.85 | — |
| 2024-05-29 | 15.96 | $15.91 | — |
| 2024-05-28 | 15.94 | $16.06 | — |
| 2024-05-24 | 15.89 | $16.14 | — |
| 2024-05-23 | 15.81 | $15.87 | — |
| 2024-05-22 | 15.77 | $15.93 | — |
| 2024-05-21 | 15.71 | $15.86 | — |
| 2024-05-20 | 15.66 | $15.82 | — |
| 2024-05-17 | 15.60 | $15.78 | — |
| 2024-05-16 | 15.54 | $15.76 | — |
| 2024-05-15 | 15.48 | $15.84 | — |
| 2024-05-14 | 15.39 | $15.60 | — |
| 2024-05-13 | 15.34 | $15.49 | — |
| 2024-05-10 | 15.30 | $15.52 | — |
| 2024-05-09 | 15.24 | $15.49 | — |
| 2024-05-08 | 15.19 | $15.38 | — |
| 2024-05-07 | 15.15 | $15.49 | — |
| 2024-05-06 | 15.07 | $15.50 | — |
| 2024-05-03 | 14.99 | $15.29 | — |
| 2024-05-02 | 14.94 | $15.08 | — |
| 2024-05-01 | 14.92 | $14.87 | — |
| 2024-04-30 | 14.94 | $14.92 | — |
| 2024-04-29 | 14.96 | $15.20 | — |
| 2024-04-26 | 14.92 | $15.08 | — |
| 2024-04-25 | 14.91 | $14.97 | — |
| 2024-04-24 | 14.91 | $15.06 | — |
| 2024-04-23 | 14.90 | $15.08 | — |
| 2024-04-22 | 14.88 | $14.76 | — |
| 2024-04-19 | 14.93 | $14.59 | — |
| 2024-04-18 | 15.02 | $14.72 | — |
| 2024-04-17 | 15.10 | $14.75 | — |
| 2024-04-16 | 15.18 | $14.86 | — |
| 2024-04-15 | 15.26 | $14.90 | — |
| 2024-04-12 | 15.34 | $15.05 | — |
| 2024-04-11 | 15.41 | $15.30 | — |
| 2024-04-10 | 15.43 | $15.22 | — |
| 2024-04-09 | 15.47 | $15.42 | — |
| 2024-04-08 | 15.48 | $15.37 | — |
| 2024-04-05 | 15.50 | $15.33 | — |
| 2024-04-04 | 15.52 | $15.20 | — |
| 2024-04-03 | 15.59 | $15.33 | — |
| 2024-04-02 | 15.63 | $15.31 | — |
| 2024-04-01 | 15.68 | $15.55 | — |
| 2024-03-28 | 15.69 | $15.63 | — |
| 2024-03-27 | 15.68 | $15.68 | — |
| 2024-03-26 | 15.66 | $15.55 | — |
| 2024-03-25 | 15.67 | $15.56 | — |
| 2024-03-22 | 15.67 | $15.60 | — |
| 2024-03-21 | 15.66 | $15.67 | — |
| 2024-03-20 | 15.64 | $15.60 | — |
| 2024-03-19 | 15.62 | $15.44 | — |
| 2024-03-18 | 15.63 | $15.43 | — |
| 2024-03-15 | 15.65 | $15.38 | — |
| 2024-03-14 | 15.68 | $15.48 | — |
| 2024-03-13 | 15.69 | $15.66 | — |
| 2024-03-12 | 15.67 | $15.68 | — |
| 2024-03-11 | 15.63 | $15.53 | — |
| 2024-03-08 | 15.62 | $15.64 | — |
| 2024-03-07 | 15.58 | $15.74 | — |
| 2024-03-06 | 15.51 | $15.55 | — |
| 2024-03-05 | 15.47 | $15.37 | — |
| 2024-03-04 | 15.46 | $15.55 | — |
| 2024-03-01 | 15.41 | $15.55 | — |
| 2024-02-29 | 15.35 | $15.42 | — |
| 2024-02-28 | 15.30 | $15.32 | — |
| 2024-02-27 | 15.27 | $15.35 | — |
| 2024-02-26 | 15.23 | $15.27 | — |
| 2024-02-23 | 15.19 | $15.17 | — |
| 2024-02-22 | 15.16 | $15.08 | — |
| 2024-02-21 | 15.15 | $14.76 | — |
| 2024-02-20 | 15.21 | $15.12 | — |
| 2024-02-16 | 15.19 | $15.24 | — |
| 2024-02-15 | 15.15 | $15.29 | — |
| 2024-02-14 | 15.08 | $15.13 | — |
| 2024-02-13 | 15.04 | $14.92 | — |
| 2024-02-12 | 15.03 | $15.17 | — |
| 2024-02-09 | 14.97 | $15.20 | — |
| 2024-02-08 | 14.89 | $15.04 | — |
| 2024-02-07 | 14.83 | $14.91 | — |
| 2024-02-06 | 14.78 | $14.78 | — |
| 2024-02-05 | 14.76 | $14.70 | — |
| 2024-02-02 | 14.74 | $14.79 | — |
| 2024-02-01 | 14.71 | $14.77 | — |
| 2024-01-31 | 14.67 | $14.57 | — |
| 2024-01-30 | 14.66 | $14.72 | — |
| 2024-01-29 | 14.62 | $14.74 | — |
| 2024-01-26 | 14.57 | $14.59 | — |
| 2024-01-25 | 14.54 | $14.59 | — |
| 2024-01-24 | 14.51 | $14.57 | — |
| 2024-01-23 | 14.47 | $14.52 | — |
| 2024-01-22 | 14.44 | $14.54 | — |
| 2024-01-19 | 14.39 | $14.39 | — |
| 2024-01-18 | 14.37 | $14.27 | — |
| 2024-01-17 | 14.37 | $14.17 | — |
| 2024-01-16 | 14.39 | $14.29 | — |
| 2024-01-12 | 14.38 | $14.37 | — |
| 2024-01-11 | 14.36 | $14.34 | — |
| 2024-01-10 | 14.34 | $14.35 | — |
| 2024-01-09 | 14.31 | $14.24 | — |
| 2024-01-08 | 14.30 | $14.18 | — |
| 2024-01-05 | 14.29 | $13.95 | — |
| 2024-01-04 | 14.34 | $13.92 | — |
| 2024-01-03 | 14.39 | $13.92 | — |
| 2024-01-02 | 14.45 | $14.16 | — |
| 2023-12-29 | 14.47 | $14.36 | — |
| 2023-12-28 | 14.45 | $14.43 | — |
| 2023-12-27 | 14.41 | $14.45 | — |
| 2023-12-26 | 14.35 | $14.39 | — |
| 2023-12-22 | 14.29 | $14.32 | — |
| 2023-12-21 | 14.24 | $14.27 | — |
| 2023-12-20 | 14.19 | $14.06 | — |
| 2023-12-19 | 14.17 | $14.34 | — |
| 2023-12-18 | 14.09 | $14.20 | — |
| 2023-12-15 | 14.02 | $14.20 | — |
| 2023-12-14 | 13.94 | $14.24 | — |
| 2023-12-13 | 13.84 | $14.08 | — |
| 2023-12-12 | 13.75 | $13.84 | — |
| 2023-12-11 | 13.69 | $13.77 | — |
| 2023-12-08 | 13.64 | $13.68 | — |
| 2023-12-07 | 13.60 | $13.63 | — |
| 2023-12-06 | 13.56 | $13.55 | — |
| 2023-12-05 | 13.52 | $13.58 | — |
| 2023-12-04 | 13.48 | $13.61 | — |
| 2023-12-01 | 13.42 | $13.66 | — |
| 2023-11-30 | 13.33 | $13.54 | — |
| 2023-11-29 | 13.26 | $13.47 | — |
| 2023-11-28 | 13.19 | $13.34 | — |
| 2023-11-27 | 13.14 | $13.31 | — |
| 2023-11-24 | 13.08 | $13.31 | — |
| 2023-11-22 | 13.01 | $13.22 | — |
| 2023-11-21 | 12.95 | $13.24 | — |
| 2023-11-20 | 12.87 | $13.26 | — |
| 2023-11-17 | 12.77 | $13.13 | — |
| 2023-11-16 | 12.69 | $13.01 | — |
| 2023-11-15 | 12.62 | $13.09 | — |
| 2023-11-14 | 12.52 | $13.04 | — |
| 2023-11-13 | 12.42 | $12.63 | — |
| 2023-11-10 | 12.38 | $12.59 | — |
| 2023-11-09 | 12.35 | $12.43 | — |
| 2023-11-08 | 12.35 | $12.49 | — |
| 2023-11-07 | 12.33 | $12.56 | — |
| 2023-11-06 | 12.30 | $12.52 | — |
| 2023-11-03 | 12.28 | $12.61 | — |
| 2023-11-02 | 12.23 | $12.44 | — |
| 2023-11-01 | 12.21 | $12.32 | — |
| 2023-10-31 | 12.22 | $12.27 | — |
| 2023-10-30 | 12.24 | $12.19 | — |
| 2023-10-27 | 12.28 | $12.16 | — |
| 2023-10-26 | 12.33 | $12.18 | — |
| 2023-10-25 | 12.39 | $12.21 | — |
| 2023-10-24 | 12.46 | $12.37 | — |
| 2023-10-23 | 12.50 | $12.27 | — |
| 2023-10-20 | 12.57 | $12.27 | — |
| 2023-10-19 | 12.66 | $12.45 | — |
| 2023-10-18 | 12.72 | $12.63 | — |
| 2023-10-17 | 12.76 | $12.85 | — |
| 2023-10-16 | 12.75 | $12.78 | — |
| 2023-10-13 | 12.76 | $12.69 | — |
| 2023-10-12 | 12.79 | $12.88 | — |
| 2023-10-11 | 12.79 | $13.02 | — |
| 2023-10-10 | 12.76 | $13.01 | — |
| 2023-10-09 | 12.72 | $12.83 | — |
| 2023-10-06 | 12.72 | $12.80 | — |
| 2023-10-05 | 12.73 | $12.64 | — |
| 2023-10-04 | 12.77 | $12.67 | — |
| 2023-10-03 | 12.81 | $12.57 | — |
| 2023-10-02 | 12.88 | $12.78 | — |
| 2023-09-29 | 12.93 | $12.88 | — |
| 2023-09-28 | 12.95 | $12.90 | — |
| 2023-09-27 | 12.98 | $12.77 | — |
| 2023-09-26 | 13.04 | $12.77 | — |
| 2023-09-25 | 13.11 | $12.91 | — |
| 2023-09-22 | 13.17 | $12.94 | — |
| 2023-09-21 | 13.22 | $12.99 | — |
| 2023-09-20 | 13.28 | $13.22 | — |
| 2023-09-19 | 13.29 | $13.25 | — |
| 2023-09-18 | 13.31 | $13.26 | — |
| 2023-09-15 | 13.32 | $13.33 | — |
| 2023-09-14 | 13.32 | $13.45 | — |
| 2023-09-13 | 13.29 | $13.28 | — |
| 2023-09-12 | 13.30 | $13.30 | — |
| 2023-09-11 | 13.30 | $13.37 | — |
| 2023-09-08 | 13.29 | $13.26 | — |
| 2023-09-07 | 13.30 | $13.27 | — |
| 2023-09-06 | 13.31 | $13.37 | — |
| 2023-09-05 | 13.31 | $13.39 | — |
| 2023-09-01 | 13.29 | $13.50 | — |
| 2023-08-31 | 13.25 | $13.48 | — |
| 2023-08-30 | 13.21 | $13.49 | — |
| 2023-08-29 | 13.17 | $13.40 | — |
| 2023-08-28 | 13.13 | $13.23 | — |
| 2023-08-25 | 13.12 | $13.13 | — |
| 2023-08-24 | 13.14 | $13.06 | — |
| 2023-08-23 | 13.17 | $13.23 | — |
| 2023-08-22 | 13.18 | $13.11 | — |
| 2023-08-21 | 13.21 | $13.14 | — |
| 2023-08-18 | 13.24 | $13.00 | — |
| 2023-08-17 | 13.30 | $12.97 | — |
| 2023-08-16 | 13.39 | $13.10 | — |
| 2023-08-15 | 13.46 | $13.27 | — |
| 2023-08-14 | 13.50 | $13.42 | — |
| 2023-08-11 | 13.52 | $13.40 | — |
| 2023-08-10 | 13.55 | $13.46 | — |
| 2023-08-09 | 13.57 | $13.37 | — |
| 2023-08-08 | 13.61 | $13.37 | — |
| 2023-08-07 | 13.66 | $13.43 | — |
| 2023-08-04 | 13.70 | $13.38 | — |
| 2023-08-03 | 13.77 | $13.47 | — |
| 2023-08-02 | 13.82 | $13.48 | — |
| 2023-08-01 | 13.87 | $13.75 | — |
| 2023-07-31 | 13.88 | $13.89 | — |
| 2023-07-28 | 13.86 | $13.87 | — |
| 2023-07-27 | 13.84 | $13.77 | — |
| 2023-07-26 | 13.84 | $13.83 | — |
| 2023-07-25 | 13.82 | $13.80 | — |
| 2023-07-24 | 13.80 | $13.77 | — |
| 2023-07-21 | 13.79 | $13.76 | — |
| 2023-07-20 | 13.78 | $13.74 | — |
| 2023-07-19 | 13.76 | $13.95 | — |
| 2023-07-18 | 13.70 | $13.90 | — |
| 2023-07-17 | 13.64 | $13.80 | — |
| 2023-07-14 | 13.59 | $13.71 | — |
| 2023-07-13 | 13.55 | $13.80 | — |
| 2023-07-12 | 13.49 | $13.63 | — |
| 2023-07-11 | 13.45 | $13.50 | — |
| 2023-07-10 | 13.43 | $13.38 | — |
| 2023-07-07 | 13.43 | $13.25 | — |
| 2023-07-06 | 13.46 | $13.22 | — |
| 2023-07-05 | 13.50 | $13.46 | — |
| 2023-07-03 | 13.49 | $13.56 | — |
| 2023-06-30 | 13.46 | $13.54 | — |
| 2023-06-29 | 13.43 | $13.39 | — |
| 2023-06-28 | 13.43 | $13.35 | — |
| 2023-06-27 | 13.43 | $13.33 | — |
| 2023-06-26 | 13.44 | $13.21 | — |
| 2023-06-23 | 13.47 | $13.23 | — |
| 2023-06-22 | 13.50 | $13.45 | — |
| 2023-06-21 | 13.50 | $13.43 | — |
| 2023-06-20 | 13.49 | $13.53 | — |
| 2023-06-16 | 13.46 | $13.67 | — |
| 2023-06-15 | 13.39 | $13.72 | — |
| 2023-06-14 | 13.30 | $13.58 | — |
| 2023-06-13 | 13.23 | $13.55 | — |
| 2023-06-12 | 13.15 | $13.39 | — |
| 2023-06-09 | 13.09 | $13.23 | — |
| 2023-06-08 | 13.06 | $13.25 | — |
| 2023-06-07 | 13.01 | $13.19 | — |
| 2023-06-06 | 12.97 | $13.22 | — |
| 2023-06-05 | 12.92 | $13.16 | — |
| 2023-06-02 | 12.87 | $13.14 | — |
| 2023-06-01 | 12.82 | $12.96 | — |
| 2023-05-31 | 12.80 | $12.79 | — |
| 2023-05-30 | 12.81 | $12.83 | — |
| 2023-05-26 | 12.82 | $12.86 | — |
| 2023-05-25 | 12.82 | $12.76 | — |
| 2023-05-24 | 12.84 | $12.78 | — |
| 2023-05-23 | 12.86 | $12.90 | — |
| 2023-05-22 | 12.86 | $13.03 | — |
| 2023-05-19 | 12.83 | $12.94 | — |
| 2023-05-18 | 12.82 | $12.93 | — |
| 2023-05-17 | 12.81 | $12.89 | — |
| 2023-05-16 | 12.81 | $12.78 | — |
| 2023-05-15 | 12.83 | $12.94 | — |
| 2023-05-12 | 12.82 | $12.86 | — |
| 2023-05-11 | 12.82 | $12.80 | — |
| 2023-05-10 | 12.84 | $12.90 | — |
| 2023-05-09 | 12.85 | $12.86 | — |
| 2023-05-08 | 12.86 | $12.90 | — |
| 2023-05-05 | 12.87 | $12.89 | — |
| 2023-05-04 | 12.88 | $12.67 | — |
| 2023-05-03 | 12.94 | $12.77 | — |
| 2023-05-02 | 13.00 | $12.76 | — |
| 2023-05-01 | 13.06 | $12.90 | — |
| 2023-04-28 | 13.10 | $12.95 | — |
| 2023-04-27 | 13.14 | $12.93 | — |
| 2023-04-26 | 13.19 | $12.85 | — |
| 2023-04-25 | 13.27 | $13.05 | — |
| 2023-04-24 | 13.32 | $13.28 | — |
| 2023-04-21 | 13.32 | $13.26 | — |
| 2023-04-20 | 13.33 | $13.25 | — |
| 2023-04-19 | 13.35 | $13.36 | — |
| 2023-04-18 | 13.34 | $13.40 | — |
| 2023-04-17 | 13.32 | $13.40 | — |
| 2023-04-14 | 13.30 | $13.39 | — |
| 2023-04-13 | 13.28 | $13.45 | — |
| 2023-04-12 | 13.25 | $13.28 | — |
| 2023-04-11 | 13.24 | $13.28 | — |
| 2023-04-10 | 13.23 | $13.25 | — |
| 2023-04-06 | 13.23 | $13.24 | — |
| 2023-04-05 | 13.23 | $13.26 | — |
| 2023-04-04 | 13.23 | $13.41 | — |
| 2023-04-03 | 13.19 | $13.47 | — |
| 2023-03-31 | 13.14 | $13.53 | — |
| 2023-03-30 | 13.06 | $13.35 | — |
| 2023-03-29 | 13.01 | $13.24 | — |
| 2023-03-28 | 12.98 | $13.03 | — |
| 2023-03-27 | 12.98 | $13.02 | — |
| 2023-03-24 | 12.99 | $12.94 | — |
| 2023-03-23 | 13.02 | $13.06 | — |
| 2023-03-22 | 13.03 | $13.01 | — |
| 2023-03-21 | 13.05 | $13.23 | — |
| 2023-03-20 | 13.03 | $12.98 | — |
| 2023-03-17 | 13.06 | $12.82 | — |
| 2023-03-16 | 13.14 | $13.03 | — |
| 2023-03-15 | 13.17 | $12.89 | — |
| 2023-03-14 | 13.25 | $13.05 | — |
| 2023-03-13 | 13.30 | $12.92 | — |
| 2023-03-10 | 13.39 | $13.00 | — |
| 2023-03-09 | 13.48 | $13.18 | — |
| 2023-03-08 | 13.55 | $13.38 | — |
| 2023-03-07 | 13.58 | $13.39 | — |
| 2023-03-06 | 13.62 | $13.57 | — |
| 2023-03-03 | 13.62 | $13.64 | — |
| 2023-03-02 | 13.61 | $13.48 | — |
| 2023-03-01 | 13.63 | $13.45 | — |
| 2023-02-28 | 13.67 | $13.49 | — |
| 2023-02-27 | 13.69 | $13.56 | — |
| 2023-02-24 | 13.71 | $13.39 | — |
| 2023-02-23 | 13.76 | $13.62 | — |
| 2023-02-22 | 13.78 | $13.58 | — |
| 2023-02-21 | 13.80 | $13.51 | — |
| 2023-02-17 | 13.84 | $13.73 | — |
| 2023-02-16 | 13.84 | $13.71 | — |
| 2023-02-15 | 13.84 | $13.92 | — |
| 2023-02-14 | 13.80 | $13.79 | — |
| 2023-02-13 | 13.78 | $13.75 | — |
| 2023-02-10 | 13.76 | $13.63 | — |
| 2023-02-09 | 13.76 | $13.70 | — |
| 2023-02-08 | 13.75 | $13.77 | — |
| 2023-02-07 | 13.71 | $13.80 | — |
| 2023-02-06 | 13.67 | $13.64 | — |
| 2023-02-03 | 13.65 | $13.81 | — |
| 2023-02-02 | 13.58 | $13.93 | — |
| 2023-02-01 | 13.48 | $13.79 | — |
| 2023-01-31 | 13.40 | $13.62 | — |
| 2023-01-30 | 13.33 | $13.45 | — |
| 2023-01-27 | 13.29 | $13.56 | — |
| 2023-01-26 | 13.22 | $13.49 | — |
| 2023-01-25 | 13.16 | $13.30 | — |
| 2023-01-24 | 13.12 | $13.27 | — |
| 2023-01-23 | 13.08 | $13.31 | — |
| 2023-01-20 | 13.03 | $13.16 | — |
| 2023-01-19 | 12.99 | $12.96 | — |
| 2023-01-18 | 13.00 | $13.14 | — |
| 2023-01-17 | 12.97 | $13.23 | — |
| 2023-01-13 | 12.91 | $13.21 | — |
| 2023-01-12 | 12.86 | $13.10 | — |
| 2023-01-11 | 12.81 | $13.02 | — |
| 2023-01-10 | 12.77 | $12.96 | — |
| 2023-01-09 | 12.75 | $12.89 | — |
| 2023-01-06 | 12.73 | $12.83 | — |
| 2023-01-05 | 12.72 | $12.58 | — |
| 2023-01-04 | 12.77 | $12.82 | — |
| 2023-01-03 | 12.77 | $12.64 | — |
| 2022-12-30 | 12.82 | $12.69 | — |
| 2022-12-29 | 12.86 | $12.76 | — |
| 2022-12-28 | 12.89 | $12.57 | — |
| 2022-12-27 | 12.97 | $12.67 | — |
| 2022-12-23 | 13.04 | $12.79 | — |
| 2022-12-22 | 13.09 | $12.81 | — |
| 2022-12-21 | 13.15 | $13.02 | — |
| 2022-12-20 | 13.18 | $12.86 | — |
| 2022-12-19 | 13.25 | $12.81 | — |
| 2022-12-16 | 13.33 | $12.90 | — |
| 2022-12-15 | 13.41 | $13.08 | — |
| 2022-12-14 | 13.46 | $13.39 | — |
| 2022-12-13 | 13.46 | $13.48 | — |
| 2022-12-12 | 13.43 | $13.33 | — |
| 2022-12-09 | 13.43 | $13.25 | — |
| 2022-12-08 | 13.45 | $13.31 | — |
| 2022-12-07 | 13.46 | $13.22 | — |
| 2022-12-06 | 13.48 | $13.21 | — |
| 2022-12-05 | 13.51 | $13.35 | — |
| 2022-12-02 | 13.51 | $13.58 | — |
| 2022-12-01 | 13.47 | $13.60 | — |
| 2022-11-30 | 13.41 | $13.51 | — |
| 2022-11-29 | 13.35 | $13.26 | — |
| 2022-11-28 | 13.34 | $13.29 | — |
| 2022-11-25 | 13.32 | $13.47 | — |
| 2022-11-23 | 13.26 | $13.38 | — |
| 2022-11-22 | 13.21 | $13.30 | — |
| 2022-11-21 | 13.16 | $13.15 | — |
| 2022-11-18 | 13.13 | $13.25 | — |
| 2022-11-17 | 13.08 | $13.15 | — |
| 2022-11-16 | 13.04 | $13.21 | — |
| 2022-11-15 | 12.98 | $13.33 | — |
| 2022-11-14 | 12.89 | $13.15 | — |
| 2022-11-11 | 12.81 | $13.28 | — |
| 2022-11-10 | 12.70 | $13.23 | — |
| 2022-11-09 | 12.57 | $12.51 | — |
| 2022-11-08 | 12.58 | $12.73 | — |
| 2022-11-07 | 12.54 | $12.58 | — |
| 2022-11-04 | 12.53 | $12.57 | — |
| 2022-11-03 | 12.52 | $12.48 | — |
| 2022-11-02 | 12.52 | $12.62 | — |
| 2022-11-01 | 12.50 | $12.90 | — |
| 2022-10-31 | 12.41 | $12.83 | — |
| 2022-10-28 | 12.32 | $12.87 | — |
| 2022-10-27 | 12.22 | $12.71 | — |
| 2022-10-26 | 12.12 | $12.73 | — |
| 2022-10-25 | 12.01 | $12.59 | — |
| 2022-10-24 | 11.92 | $12.24 | — |
| 2022-10-21 | 11.88 | $12.14 | — |
| 2022-10-20 | 11.86 | $11.94 | — |
| 2022-10-19 | 11.88 | $12.02 | — |
| 2022-10-18 | 11.89 | $12.18 | — |
| 2022-10-17 | 11.87 | $12.06 | — |
| 2022-10-14 | 11.87 | $11.74 | — |
| 2022-10-13 | 11.94 | $11.95 | — |
| 2022-10-12 | 11.98 | $11.78 | — |
| 2022-10-11 | 12.07 | $11.85 | — |
| 2022-10-10 | 12.16 | $11.98 | — |
| 2022-10-07 | 12.23 | $12.11 | — |
| 2022-10-06 | 12.30 | $12.43 | — |
| 2022-10-05 | 12.30 | $12.56 | — |
| 2022-10-04 | 12.29 | $12.72 | — |
| 2022-10-03 | 12.24 | $12.29 | — |
| 2022-09-30 | 12.27 | $12.07 | — |
| 2022-09-29 | 12.36 | $12.13 | — |
| 2022-09-28 | 12.45 | $12.34 | — |
| 2022-09-27 | 12.52 | $12.15 | — |
| 2022-09-26 | 12.63 | $12.11 | — |
| 2022-09-23 | 12.78 | $12.21 | — |
| 2022-09-22 | 12.93 | $12.46 | — |
| 2022-09-21 | 13.05 | $12.75 | — |
| 2022-09-20 | 13.13 | $12.88 | — |
| 2022-09-19 | 13.20 | $13.09 | — |
| 2022-09-16 | 13.23 | $13.05 | — |
| 2022-09-15 | 13.28 | $13.17 | — |
| 2022-09-14 | 13.32 | $13.30 | — |
| 2022-09-13 | 13.33 | $13.24 | — |
| 2022-09-12 | 13.35 | $13.66 | — |
| 2022-09-09 | 13.30 | $13.53 | — |
| 2022-09-08 | 13.26 | $13.34 | — |
| 2022-09-07 | 13.25 | $13.21 | — |
| 2022-09-06 | 13.27 | $12.92 | — |
| 2022-09-02 | 13.36 | $12.95 | — |
| 2022-09-01 | 13.46 | $13.03 | — |
| 2022-08-31 | 13.55 | $13.12 | — |
| 2022-08-30 | 13.64 | $13.19 | — |
| 2022-08-29 | 13.73 | $13.26 | — |
| 2022-08-26 | 13.82 | $13.39 | — |
| 2022-08-25 | 13.90 | $13.79 | — |
| 2022-08-24 | 13.90 | $13.56 | — |
| 2022-08-23 | 13.95 | $13.49 | — |
| 2022-08-22 | 14.02 | $13.47 | — |
| 2022-08-19 | 14.10 | $13.71 | — |
| 2022-08-18 | 14.15 | $13.94 | — |
| 2022-08-17 | 14.16 | $13.94 | — |
| 2022-08-16 | 14.16 | $14.12 | — |
| 2022-08-15 | 14.12 | $14.24 | — |
| 2022-08-12 | 14.05 | $14.18 | — |
| 2022-08-11 | 13.98 | $14.06 | — |
| 2022-08-10 | 13.92 | $14.10 | — |
| 2022-08-09 | 13.84 | $13.75 | — |
| 2022-08-08 | 13.81 | $13.92 | — |
| 2022-08-05 | 13.75 | $13.90 | — |
| 2022-08-04 | 13.68 | $13.96 | — |
| 2022-08-03 | 13.58 | $13.93 | — |
| 2022-08-02 | 13.48 | $13.79 | — |
| 2022-08-01 | 13.38 | $13.81 | — |
| 2022-07-29 | 13.26 | $13.79 | — |
| 2022-07-28 | 13.12 | $13.64 | — |
| 2022-07-27 | 13.00 | $13.39 | — |
| 2022-07-26 | 12.91 | $13.00 | — |
| 2022-07-25 | 12.88 | $13.20 | — |
| 2022-07-22 | 12.81 | $13.19 | — |
| 2022-07-21 | 12.72 | $13.22 | — |
| 2022-07-20 | 12.62 | $13.01 | — |
| 2022-07-19 | 12.54 | $12.93 | — |
| 2022-07-18 | 12.47 | $12.63 | — |
| 2022-07-15 | 12.46 | $12.61 | — |
| 2022-07-14 | 12.44 | $12.37 | — |
| 2022-07-13 | 12.48 | $12.46 | — |
| 2022-07-12 | 12.50 | $12.48 | — |
| 2022-07-11 | 12.52 | $12.60 | — |
| 2022-07-08 | 12.52 | $12.85 | — |
| 2022-07-07 | 12.47 | $12.79 | — |
| 2022-07-06 | 12.43 | $12.54 | — |
| 2022-07-05 | 12.43 | $12.54 | — |
| 2022-07-01 | 12.44 | $12.56 | — |
| 2022-06-30 | 12.44 | $12.45 | — |
| 2022-06-29 | 12.47 | $12.49 | — |
| 2022-06-28 | 12.49 | $12.60 | — |
| 2022-06-27 | 12.50 | $12.88 | — |
| 2022-06-24 | 12.45 | $12.89 | — |
| 2022-06-23 | 12.40 | $12.58 | — |
| 2022-06-22 | 12.40 | $12.43 | — |
| 2022-06-21 | 12.44 | $12.47 | — |
| 2022-06-17 | 12.47 | $12.17 | — |
| 2022-06-16 | 12.58 | $11.95 | — |
| 2022-06-15 | 12.75 | $12.47 | — |
| 2022-06-14 | 12.84 | $12.21 | — |
| 2022-06-13 | 13.01 | $12.25 | — |
| 2022-06-10 | 13.19 | $12.88 | — |
| 2022-06-09 | 13.27 | $13.22 | — |
| 2022-06-08 | 13.29 | $13.56 | — |
| 2022-06-07 | 13.24 | $13.69 | — |
| 2022-06-06 | 13.16 | $13.58 | — |
| 2022-06-03 | 13.09 | $13.47 | — |
| 2022-06-02 | 13.04 | $13.71 | — |
| 2022-06-01 | 12.92 | $13.32 | — |
| 2022-05-31 | 12.87 | $13.47 | — |
| 2022-05-27 | 12.78 | $13.58 | — |
| 2022-05-26 | 12.66 | $13.20 | — |
| 2022-05-25 | 12.60 | $12.97 | — |
| 2022-05-24 | 12.59 | $12.81 | — |
| 2022-05-23 | 12.60 | $13.06 | — |
| 2022-05-20 | 12.58 | $12.88 | — |
| 2022-05-19 | 12.58 | $12.82 | — |
| 2022-05-18 | 12.61 | $12.70 | — |
| 2022-05-17 | 12.67 | $13.14 | — |
| 2022-05-16 | 12.65 | $12.81 | — |
| 2022-05-13 | 12.70 | $12.95 | — |
| 2022-05-12 | 12.73 | $12.40 | — |
| 2022-05-11 | 12.89 | $12.27 | — |
| 2022-05-10 | 13.11 | $12.53 | — |
| 2022-05-09 | 13.31 | $12.43 | — |
| 2022-05-06 | 13.56 | $13.10 | — |
| 2022-05-05 | 13.72 | $13.44 | — |
| 2022-05-04 | 13.84 | $14.02 | — |
| 2022-05-03 | 13.85 | $13.67 | — |
| 2022-05-02 | 13.95 | $13.65 | — |
| 2022-04-29 | 14.07 | $13.55 | — |
| 2022-04-28 | 14.23 | $13.85 | — |
| 2022-04-27 | 14.35 | $13.72 | — |
| 2022-04-26 | 14.52 | $13.74 | — |
| 2022-04-25 | 14.72 | $14.27 | — |
| 2022-04-22 | 14.84 | $14.24 | — |
| 2022-04-21 | 14.99 | $14.57 | — |
| 2022-04-20 | 15.09 | $14.92 | — |
| 2022-04-19 | 15.13 | $14.99 | — |
| 2022-04-18 | 15.17 | $14.76 | — |
| 2022-04-14 | 15.26 | $14.86 | — |
| 2022-04-13 | 15.35 | $15.05 | — |
| 2022-04-12 | 15.41 | $14.83 | — |
| 2022-04-11 | 15.52 | $14.91 | — |
| 2022-04-08 | 15.64 | $15.17 | — |
| 2022-04-07 | 15.71 | $15.39 | — |
| 2022-04-06 | 15.76 | $15.37 | — |
| 2022-04-05 | 15.81 | $15.73 | — |
| 2022-04-04 | 15.79 | $16.02 | — |
| 2022-04-01 | 15.71 | $15.84 | — |
| 2022-03-31 | 15.65 | $15.76 | — |
| 2022-03-30 | 15.60 | $15.97 | — |
| 2022-03-29 | 15.49 | $16.19 | — |
| 2022-03-28 | 15.32 | $15.74 | — |
| 2022-03-25 | 15.22 | $15.63 | — |
| 2022-03-24 | 15.12 | $15.68 | — |
| 2022-03-23 | 14.99 | $15.42 | — |
| 2022-03-22 | 14.90 | $15.64 | — |
| 2022-03-21 | 14.75 | $15.35 | — |
| 2022-03-18 | 14.63 | $15.47 | — |
| 2022-03-17 | 14.47 | $15.23 | — |
| 2022-03-16 | 14.34 | $14.97 | — |
| 2022-03-15 | 14.24 | $14.38 | — |
| 2022-03-14 | 14.25 | $14.10 | — |
| 2022-03-11 | 14.33 | $14.29 | — |
| 2022-03-10 | 14.38 | $14.59 | — |
| 2022-03-09 | 14.38 | $14.77 | — |
| 2022-03-08 | 14.34 | $14.14 | — |
| 2022-03-07 | 14.43 | $14.00 | — |
| 2022-03-04 | 14.56 | $14.35 | — |
| 2022-03-03 | 14.65 | $14.67 | — |
| 2022-03-02 | 14.69 | $14.99 | — |
| 2022-03-01 | 14.66 | $14.88 | — |
| 2022-02-28 | 14.66 | $15.26 | — |
| 2022-02-25 | 14.58 | $15.08 | — |
| 2022-02-24 | 14.53 | $14.67 | — |
| 2022-02-23 | 14.55 | $14.20 | — |
| 2022-02-22 | 14.69 | $14.54 | — |
| 2022-02-18 | 14.77 | $14.60 | — |
| 2022-02-17 | 14.86 | $14.85 | — |
| 2022-02-16 | 14.92 | $15.30 | — |
| 2022-02-15 | 14.89 | $15.29 | — |
| 2022-02-14 | 14.86 | $14.85 | — |
| 2022-02-11 | 14.92 | $14.98 | — |
| 2022-02-10 | 14.97 | $15.34 | — |
| 2022-02-09 | 14.95 | $15.73 | — |
| 2022-02-08 | 14.85 | $15.32 | — |
| 2022-02-07 | 14.83 | $15.15 | — |
| 2022-02-04 | 14.84 | $15.23 | — |
| 2022-02-03 | 14.84 | $15.08 | — |
| 2022-02-02 | 14.88 | $15.47 | — |
| 2022-02-01 | 14.84 | $15.52 | — |
| 2022-01-31 | 14.80 | $15.36 | — |
| 2022-01-28 | 14.78 | $14.72 | — |
| 2022-01-27 | 14.90 | $14.44 | — |
| 2022-01-26 | 15.11 | $14.71 | — |
| 2022-01-25 | 15.30 | $14.75 | — |
| 2022-01-24 | 15.51 | $15.17 | — |
| 2022-01-21 | 15.67 | $15.09 | — |
| 2022-01-20 | 15.89 | $15.53 | — |
| 2022-01-19 | 16.05 | $15.61 | — |
| 2022-01-18 | 16.22 | $15.76 | — |
| 2022-01-14 | 16.39 | $16.28 | — |
| 2022-01-13 | 16.48 | $16.35 | — |
| 2022-01-12 | 16.57 | $16.68 | — |
| 2022-01-11 | 16.62 | $16.60 | — |
| 2022-01-10 | 16.69 | $16.41 | — |
| 2022-01-07 | 16.81 | $16.56 | — |
| 2022-01-06 | 16.93 | $16.83 | — |
| 2022-01-05 | 17.01 | $16.83 | — |
| 2022-01-04 | 17.11 | $17.38 | — |
| 2022-01-03 | 17.12 | $17.61 | — |
| 2021-12-31 | 17.07 | $17.43 | — |
| 2021-12-30 | 17.07 | $17.49 | — |
| 2021-12-29 | 17.05 | $17.42 | — |
| 2021-12-28 | 17.05 | $17.39 | — |
| 2021-12-27 | 17.05 | $17.55 | — |
| 2021-12-23 | 17.03 | $17.40 | — |
| 2021-12-22 | 17.04 | $17.27 | — |
| 2021-12-21 | 17.09 | $17.10 | — |
| 2021-12-20 | 17.18 | $16.74 | — |
| 2021-12-17 | 17.37 | $16.92 | — |
| 2021-12-16 | 17.56 | $16.81 | — |
| 2021-12-15 | 17.80 | $17.08 | — |
| 2021-12-14 | 18.03 | $17.52 | — |
| 2021-12-13 | 18.20 | $17.80 | — |
| 2021-12-10 | 18.35 | $18.07 | — |
| 2021-12-09 | 18.47 | $18.11 | — |
| 2021-12-08 | 18.60 | $18.63 | — |
| 2021-12-07 | 18.65 | $18.45 | — |
| 2021-12-06 | 18.74 | $17.82 | — |
| 2021-12-03 | 18.99 | $17.84 | — |
| 2021-12-02 | 19.27 | $18.63 | — |
| 2021-12-01 | 19.44 | $18.57 | — |
| 2021-11-30 | 19.64 | $18.95 | — |
| 2021-11-29 | 19.79 | $19.24 | — |
| 2021-11-26 | 19.91 | $19.04 | — |
| 2021-11-24 | 20.09 | $19.32 | — |
| 2021-11-23 | 20.24 | $19.35 | — |
| 2021-11-22 | 20.41 | $19.82 | — |
| 2021-11-19 | 20.51 | $20.17 | — |
| 2021-11-18 | 20.54 | $20.17 | — |
| 2021-11-17 | 20.57 | $20.34 | — |
| 2021-11-16 | 20.58 | $20.48 | — |
| 2021-11-15 | 20.55 | $20.31 | — |
| 2021-11-12 | 20.55 | $20.42 | — |
| 2021-11-11 | 20.53 | $20.08 | — |
| 2021-11-10 | 20.57 | $20.08 | — |
| 2021-11-09 | 20.62 | $20.46 | — |
| 2021-11-08 | 20.59 | $20.72 | — |
| 2021-11-05 | 20.49 | $20.62 | — |
| 2021-11-04 | 20.40 | $20.77 | — |
| 2021-11-03 | 20.26 | $20.66 | — |
| 2021-11-02 | 20.12 | $20.56 | — |
| 2021-11-01 | 19.97 | $20.76 | — |
| 2021-10-29 | 19.75 | $20.45 | — |
| 2021-10-28 | 19.57 | $20.31 | — |
| 2021-10-27 | 19.38 | $19.73 | — |
| 2021-10-26 | 19.28 | $19.63 | — |
| 2021-10-25 | 19.19 | $19.67 | — |
| 2021-10-22 | 19.07 | $19.52 | — |
| 2021-10-21 | 18.96 | $19.55 | — |
| 2021-10-20 | 18.83 | $19.34 | — |
| 2021-10-19 | 18.72 | $19.36 | — |
| 2021-10-18 | 18.60 | $19.12 | — |
| 2021-10-15 | 18.50 | $18.99 | — |
| 2021-10-14 | 18.41 | $18.95 | — |
| 2021-10-13 | 18.32 | $18.68 | — |
| 2021-10-12 | 18.28 | $18.35 | — |
| 2021-10-11 | 18.30 | $18.11 | — |
| 2021-10-08 | 18.37 | $18.20 | — |
| 2021-10-07 | 18.44 | $18.42 | — |
| 2021-10-06 | 18.48 | $18.25 | — |
| 2021-10-05 | 18.56 | $18.26 | — |
| 2021-10-04 | 18.65 | $18.04 | — |
| 2021-10-01 | 18.80 | $18.52 | — |
| 2021-09-30 | 18.88 | $18.39 | — |
| 2021-09-29 | 19.00 | $18.32 | — |
| 2021-09-28 | 19.15 | $18.46 | — |
| 2021-09-27 | 19.30 | $19.07 | — |
| 2021-09-24 | 19.34 | $19.20 | — |
| 2021-09-23 | 19.36 | $19.44 | — |
| 2021-09-22 | 19.33 | $19.22 | — |
| 2021-09-21 | 19.35 | $19.05 | — |
| 2021-09-20 | 19.40 | $18.89 | — |
| 2021-09-17 | 19.50 | $19.48 | — |
| 2021-09-16 | 19.48 | $19.42 | — |
| 2021-09-15 | 19.47 | $19.34 | — |
| 2021-09-14 | 19.48 | $19.23 | — |
| 2021-09-13 | 19.51 | $19.29 | — |
| 2021-09-10 | 19.53 | $19.41 | — |
| 2021-09-09 | 19.53 | $19.44 | — |
| 2021-09-08 | 19.52 | $19.37 | — |
| 2021-09-07 | 19.53 | $19.63 | — |
| 2021-09-03 | 19.47 | $19.74 | — |
| 2021-09-02 | 19.39 | $19.69 | — |
| 2021-09-01 | 19.30 | $19.55 | — |
| 2021-08-31 | 19.22 | $19.42 | — |
| 2021-08-30 | 19.16 | $19.54 | — |
| 2021-08-27 | 19.06 | $19.39 | — |
| 2021-08-26 | 18.98 | $19.19 | — |
| 2021-08-25 | 18.92 | $19.29 | — |
| 2021-08-24 | 18.84 | $19.23 | — |
| 2021-08-23 | 18.75 | $19.00 | — |
| 2021-08-20 | 18.70 | $18.59 | — |
| 2021-08-19 | 18.73 | $18.33 | — |
| 2021-08-18 | 18.81 | $18.42 | — |
| 2021-08-17 | 18.89 | $18.38 | — |
| 2021-08-16 | 18.99 | $18.54 | — |
| 2021-08-13 | 19.08 | $18.78 | — |
| 2021-08-12 | 19.12 | $18.86 | — |
| 2021-08-11 | 19.15 | $18.85 | — |
| 2021-08-10 | 19.19 | $19.14 | — |
| 2021-08-09 | 19.18 | $19.31 | — |
| 2021-08-06 | 19.12 | $19.20 | — |
| 2021-08-05 | 19.08 | $19.47 | — |
| 2021-08-04 | 18.97 | $19.32 | — |
| 2021-08-03 | 18.88 | $19.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.61
2026-07-31
Close Price
$20.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
15.75
Maximum
21.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.61 | $20.89 | — |
| 2026-07-30 | 20.57 | $20.90 | — |
| 2026-07-29 | 20.53 | $20.35 | — |
| 2026-07-28 | 20.65 | $20.64 | — |
| 2026-07-27 | 20.72 | $20.74 | — |
| 2026-07-24 | 20.77 | $20.75 | — |
| 2026-07-23 | 20.83 | $20.80 | — |
| 2026-07-22 | 20.90 | $20.89 | — |
| 2026-07-21 | 20.95 | $20.93 | — |
| 2026-07-20 | 21.00 | $20.71 | — |
| 2026-07-17 | 21.14 | $20.89 | — |
| 2026-07-16 | 21.25 | $21.07 | — |
| 2026-07-15 | 21.32 | $21.15 | — |
| 2026-07-14 | 21.39 | $21.24 | — |
| 2026-07-13 | 21.45 | $21.13 | — |
| 2026-07-10 | 21.55 | $21.36 | — |
| 2026-07-09 | 21.60 | $21.52 | — |
| 2026-07-08 | 21.61 | $21.26 | — |
| 2026-07-07 | 21.70 | $21.46 | — |
| 2026-07-06 | 21.75 | $21.86 | — |
| 2026-07-02 | 21.67 | $21.62 | — |
| 2026-07-01 | 21.65 | $21.73 | — |
| 2026-06-30 | 21.58 | $22.02 | — |
| 2026-06-29 | 21.41 | $21.83 | — |
| 2026-06-26 | 21.26 | $21.36 | — |
| 2026-06-25 | 21.22 | $21.46 | — |
| 2026-06-24 | 21.14 | $21.18 | — |
| 2026-06-23 | 21.13 | $21.05 | — |
| 2026-06-22 | 21.15 | $21.41 | — |
| 2026-06-18 | 21.07 | $21.19 | — |
| 2026-06-17 | 21.04 | $20.95 | — |
| 2026-06-16 | 21.08 | $21.13 | — |
| 2026-06-15 | 21.07 | $21.26 | — |
| 2026-06-12 | 21.01 | $21.07 | — |
| 2026-06-11 | 21.00 | $21.04 | — |
| 2026-06-10 | 21.00 | $20.36 | — |
| 2026-06-09 | 21.21 | $20.76 | — |
| 2026-06-08 | 21.34 | $20.86 | — |
| 2026-06-05 | 21.46 | $20.91 | — |
| 2026-06-04 | 21.58 | $21.52 | — |
| 2026-06-03 | 21.54 | $21.49 | — |
| 2026-06-02 | 21.48 | $21.63 | — |
| 2026-06-01 | 21.37 | $21.37 | — |
| 2026-05-29 | 21.31 | $21.43 | — |
| 2026-05-28 | 21.21 | $21.24 | — |
| 2026-05-27 | 21.14 | $21.15 | — |
| 2026-05-26 | 21.08 | $21.28 | — |
| 2026-05-22 | 20.96 | $20.98 | — |
| 2026-05-21 | 20.90 | $20.85 | — |
| 2026-05-20 | 20.87 | $20.64 | — |
| 2026-05-19 | 20.89 | $20.28 | — |
| 2026-05-18 | 21.03 | $20.53 | — |
| 2026-05-15 | 21.11 | $20.67 | — |
| 2026-05-14 | 21.16 | $21.12 | — |
| 2026-05-13 | 21.06 | $21.07 | — |
| 2026-05-12 | 20.96 | $20.94 | — |
| 2026-05-11 | 20.86 | $21.10 | — |
| 2026-05-08 | 20.68 | $20.94 | — |
| 2026-05-07 | 20.51 | $20.71 | — |
| 2026-05-06 | 20.37 | $20.86 | — |
| 2026-05-05 | 20.14 | $20.19 | — |
| 2026-05-04 | 20.07 | $19.97 | — |
| 2026-05-01 | 20.05 | $20.05 | — |
| 2026-04-30 | 20.00 | $20.05 | — |
| 2026-04-29 | 19.93 | $19.42 | — |
| 2026-04-28 | 20.04 | $19.62 | — |
| 2026-04-27 | 20.11 | $19.87 | — |
| 2026-04-24 | 20.10 | $19.93 | — |
| 2026-04-23 | 20.07 | $19.80 | — |
| 2026-04-22 | 20.06 | $19.90 | — |
| 2026-04-21 | 20.02 | $19.84 | — |
| 2026-04-20 | 19.98 | $19.97 | — |
| 2026-04-17 | 19.88 | $19.92 | — |
| 2026-04-16 | 19.77 | $19.66 | — |
| 2026-04-15 | 19.70 | $19.77 | — |
| 2026-04-14 | 19.59 | $19.88 | — |
| 2026-04-13 | 19.41 | $19.79 | — |
| 2026-04-10 | 19.21 | $19.56 | — |
| 2026-04-09 | 19.04 | $19.61 | — |
| 2026-04-08 | 18.81 | $19.57 | — |
| 2026-04-07 | 18.54 | $18.89 | — |
| 2026-04-06 | 18.43 | $18.78 | — |
| 2026-04-02 | 18.33 | $18.79 | — |
| 2026-04-01 | 18.21 | $18.77 | — |
| 2026-03-31 | 18.07 | $18.47 | — |
| 2026-03-30 | 18.01 | $17.86 | — |
| 2026-03-27 | 18.12 | $17.94 | — |
| 2026-03-26 | 18.24 | $18.19 | — |
| 2026-03-25 | 18.31 | $18.63 | — |
| 2026-03-24 | 18.25 | $18.44 | — |
| 2026-03-23 | 18.25 | $18.42 | — |
| 2026-03-20 | 18.27 | $18.02 | — |
| 2026-03-19 | 18.41 | $18.61 | — |
| 2026-03-18 | 18.40 | $18.46 | — |
| 2026-03-17 | 18.44 | $18.66 | — |
| 2026-03-16 | 18.43 | $18.56 | — |
| 2026-03-13 | 18.46 | $18.24 | — |
| 2026-03-12 | 18.60 | $18.37 | — |
| 2026-03-11 | 18.72 | $18.66 | — |
| 2026-03-10 | 18.79 | $18.67 | — |
| 2026-03-09 | 18.87 | $18.62 | — |
| 2026-03-06 | 18.98 | $18.40 | — |
| 2026-03-05 | 19.19 | $18.72 | — |
| 2026-03-04 | 19.34 | $19.08 | — |
| 2026-03-03 | 19.41 | $18.92 | — |
| 2026-03-02 | 19.55 | $19.36 | — |
| 2026-02-27 | 19.56 | $19.47 | — |
| 2026-02-26 | 19.55 | $19.47 | — |
| 2026-02-25 | 19.53 | $19.50 | — |
| 2026-02-24 | 19.49 | $19.44 | — |
| 2026-02-23 | 19.45 | $19.26 | — |
| 2026-02-20 | 19.46 | $19.51 | — |
| 2026-02-19 | 19.39 | $19.36 | — |
| 2026-02-18 | 19.35 | $19.31 | — |
| 2026-02-17 | 19.30 | $19.22 | — |
| 2026-02-13 | 19.28 | $19.31 | — |
| 2026-02-12 | 19.21 | $19.12 | — |
| 2026-02-11 | 19.19 | $19.41 | — |
| 2026-02-10 | 19.06 | $19.31 | — |
| 2026-02-09 | 18.93 | $19.30 | — |
| 2026-02-06 | 18.78 | $19.02 | — |
| 2026-02-05 | 18.68 | $18.49 | — |
| 2026-02-04 | 18.73 | $18.54 | — |
| 2026-02-03 | 18.76 | $18.70 | — |
| 2026-02-02 | 18.75 | $18.78 | — |
| 2026-01-30 | 18.71 | $18.59 | — |
| 2026-01-29 | 18.72 | $18.71 | — |
| 2026-01-28 | 18.69 | $18.76 | — |
| 2026-01-27 | 18.64 | $18.90 | — |
| 2026-01-26 | 18.53 | $18.65 | — |
| 2026-01-23 | 18.47 | $18.51 | — |
| 2026-01-22 | 18.44 | $18.49 | — |
| 2026-01-21 | 18.41 | $18.41 | — |
| 2026-01-20 | 18.39 | $18.24 | — |
| 2026-01-16 | 18.43 | $18.51 | — |
| 2026-01-15 | 18.38 | $18.42 | — |
| 2026-01-14 | 18.36 | $18.30 | — |
| 2026-01-13 | 18.36 | $18.34 | — |
| 2026-01-12 | 18.35 | $18.34 | — |
| 2026-01-09 | 18.34 | $18.30 | — |
| 2026-01-08 | 18.33 | $18.20 | — |
| 2026-01-07 | 18.35 | $18.46 | — |
| 2026-01-06 | 18.30 | $18.51 | — |
| 2026-01-05 | 18.21 | $18.30 | — |
| 2026-01-02 | 18.17 | $18.13 | — |
| 2025-12-31 | 18.17 | $17.96 | — |
| 2025-12-30 | 18.23 | $18.11 | — |
| 2025-12-29 | 18.25 | $18.18 | — |
| 2025-12-26 | 18.26 | $18.26 | — |
| 2025-12-24 | 18.23 | $18.27 | — |
| 2025-12-23 | 18.20 | $18.27 | — |
| 2025-12-22 | 18.15 | $18.25 | — |
| 2025-12-19 | 18.10 | $18.12 | — |
| 2025-12-18 | 18.08 | $17.96 | — |
| 2025-12-17 | 18.10 | $17.78 | — |
| 2025-12-16 | 18.19 | $18.03 | — |
| 2025-12-15 | 18.21 | $18.11 | — |
| 2025-12-12 | 18.21 | $18.07 | — |
| 2025-12-11 | 18.21 | $18.37 | — |
| 2025-12-10 | 18.12 | $18.26 | — |
| 2025-12-09 | 18.05 | $18.06 | — |
| 2025-12-08 | 18.01 | $18.11 | — |
| 2025-12-05 | 17.95 | $18.11 | — |
| 2025-12-04 | 17.88 | $18.10 | — |
| 2025-12-03 | 17.80 | $18.03 | — |
| 2025-12-02 | 17.71 | $17.92 | — |
| 2025-12-01 | 17.65 | $17.82 | — |
| 2025-11-28 | 17.60 | $17.96 | — |
| 2025-11-26 | 17.49 | $17.88 | — |
| 2025-11-25 | 17.39 | $17.72 | — |
| 2025-11-24 | 17.32 | $17.51 | — |
| 2025-11-21 | 17.30 | $17.30 | — |
| 2025-11-20 | 17.35 | $17.04 | — |
| 2025-11-19 | 17.49 | $17.38 | — |
| 2025-11-18 | 17.56 | $17.32 | — |
| 2025-11-17 | 17.67 | $17.40 | — |
| 2025-11-14 | 17.77 | $17.59 | — |
| 2025-11-13 | 17.83 | $17.65 | — |
| 2025-11-12 | 17.89 | $18.01 | — |
| 2025-11-11 | 17.85 | $17.88 | — |
| 2025-11-10 | 17.83 | $17.86 | — |
| 2025-11-07 | 17.82 | $17.61 | — |
| 2025-11-06 | 17.89 | $17.67 | — |
| 2025-11-05 | 17.95 | $17.86 | — |
| 2025-11-04 | 17.96 | $17.65 | — |
| 2025-11-03 | 18.03 | $17.86 | — |
| 2025-10-31 | 18.06 | $17.89 | — |
| 2025-10-30 | 18.07 | $17.88 | — |
| 2025-10-29 | 18.09 | $18.04 | — |
| 2025-10-28 | 18.06 | $18.20 | — |
| 2025-10-27 | 17.96 | $18.24 | — |
| 2025-10-24 | 17.83 | $18.09 | — |
| 2025-10-23 | 17.72 | $17.89 | — |
| 2025-10-22 | 17.64 | $17.63 | — |
| 2025-10-21 | 17.63 | $17.72 | — |
| 2025-10-20 | 17.58 | $17.70 | — |
| 2025-10-17 | 17.53 | $17.48 | — |
| 2025-10-16 | 17.53 | $17.49 | — |
| 2025-10-15 | 17.52 | $17.52 | — |
| 2025-10-14 | 17.51 | $17.41 | — |
| 2025-10-13 | 17.52 | $17.40 | — |
| 2025-10-10 | 17.54 | $17.17 | — |
| 2025-10-09 | 17.64 | $17.61 | — |
| 2025-10-08 | 17.61 | $17.68 | — |
| 2025-10-07 | 17.55 | $17.40 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.52 | $17.53 | — |
| 2025-10-02 | 17.48 | $17.55 | — |
| 2025-10-01 | 17.42 | $17.50 | — |
| 2025-09-30 | 17.36 | $17.39 | — |
| 2025-09-29 | 17.32 | $17.29 | — |
| 2025-09-26 | 17.30 | $17.20 | — |
| 2025-09-25 | 17.30 | $17.07 | — |
| 2025-09-24 | 17.33 | $17.17 | — |
| 2025-09-23 | 17.35 | $17.31 | — |
| 2025-09-22 | 17.31 | $17.36 | — |
| 2025-09-19 | 17.25 | $17.25 | — |
| 2025-09-18 | 17.21 | $17.30 | — |
| 2025-09-17 | 17.14 | $17.07 | — |
| 2025-09-16 | 17.12 | $17.09 | — |
| 2025-09-15 | 17.09 | $17.16 | — |
| 2025-09-12 | 17.03 | $17.04 | — |
| 2025-09-11 | 16.98 | $17.11 | — |
| 2025-09-10 | 16.91 | $16.93 | — |
| 2025-09-09 | 16.87 | $16.91 | — |
| 2025-09-08 | 16.83 | $16.97 | — |
| 2025-09-05 | 16.76 | $16.89 | — |
| 2025-09-04 | 16.70 | $16.81 | — |
| 2025-09-03 | 16.65 | $16.56 | — |
| 2025-09-02 | 16.66 | $16.54 | — |
| 2025-08-29 | 16.69 | $16.65 | — |
| 2025-08-28 | 16.68 | $16.76 | — |
| 2025-08-27 | 16.63 | $16.64 | — |
| 2025-08-26 | 16.61 | $16.65 | — |
| 2025-08-25 | 16.59 | $16.59 | — |
| 2025-08-22 | 16.57 | $16.75 | — |
| 2025-08-21 | 16.50 | $16.46 | — |
| 2025-08-20 | 16.50 | $16.51 | — |
| 2025-08-19 | 16.48 | $16.51 | — |
| 2025-08-18 | 16.47 | $16.55 | — |
| 2025-08-15 | 16.43 | $16.54 | — |
| 2025-08-14 | 16.39 | $16.44 | — |
| 2025-08-13 | 16.38 | $16.58 | — |
| 2025-08-12 | 16.31 | $16.53 | — |
| 2025-08-11 | 16.25 | $16.28 | — |
| 2025-08-08 | 16.25 | $16.34 | — |
| 2025-08-07 | 16.24 | $16.32 | — |
| 2025-08-06 | 16.22 | $16.23 | — |
| 2025-08-05 | 16.24 | $16.11 | — |
| 2025-08-04 | 16.30 | $16.29 | — |
| 2025-08-01 | 16.31 | $16.13 | — |
| 2025-07-31 | 16.38 | $16.22 | — |
| 2025-07-30 | 16.43 | $16.37 | — |
| 2025-07-29 | 16.45 | $16.48 | — |
| 2025-07-28 | 16.43 | $16.44 | — |
| 2025-07-25 | 16.43 | $16.55 | — |
| 2025-07-24 | 16.38 | $16.43 | — |
| 2025-07-23 | 16.37 | $16.52 | — |
| 2025-07-22 | 16.32 | $16.36 | — |
| 2025-07-21 | 16.31 | $16.31 | — |
| 2025-07-18 | 16.32 | $16.30 | — |
| 2025-07-17 | 16.33 | $16.32 | — |
| 2025-07-16 | 16.33 | $16.19 | — |
| 2025-07-15 | 16.38 | $16.19 | — |
| 2025-07-14 | 16.44 | $16.33 | — |
| 2025-07-11 | 16.47 | $16.28 | — |
| 2025-07-10 | 16.51 | $16.47 | — |
| 2025-07-09 | 16.50 | $16.55 | — |
| 2025-07-08 | 16.47 | $16.45 | — |
| 2025-07-07 | 16.45 | $16.41 | — |
| 2025-07-03 | 16.45 | $16.53 | — |
| 2025-07-02 | 16.40 | $16.43 | — |
| 2025-07-01 | 16.37 | $16.37 | — |
| 2025-06-30 | 16.35 | $16.47 | — |
| 2025-06-27 | 16.29 | $16.43 | — |
| 2025-06-26 | 16.23 | $16.36 | — |
| 2025-06-25 | 16.18 | $16.25 | — |
| 2025-06-24 | 16.15 | $16.34 | — |
| 2025-06-23 | 16.09 | $16.11 | — |
| 2025-06-20 | 16.08 | $15.96 | — |
| 2025-06-18 | 16.12 | $15.99 | — |
| 2025-06-17 | 16.16 | $15.97 | — |
| 2025-06-16 | 16.22 | $16.15 | — |
| 2025-06-13 | 16.22 | $15.98 | — |
| 2025-06-12 | 16.28 | $16.20 | — |
| 2025-06-11 | 16.27 | $16.13 | — |
| 2025-06-10 | 16.29 | $16.15 | — |
| 2025-06-09 | 16.30 | $16.18 | — |
| 2025-06-06 | 16.30 | $16.24 | — |
| 2025-06-05 | 16.28 | $16.16 | — |
| 2025-06-04 | 16.27 | $16.16 | — |
| 2025-06-03 | 16.26 | $16.16 | — |
| 2025-06-02 | 16.24 | $16.17 | — |
| 2025-05-30 | 16.21 | $16.06 | — |
| 2025-05-29 | 16.20 | $16.04 | — |
| 2025-05-28 | 16.20 | $16.05 | — |
| 2025-05-27 | 16.19 | $16.15 | — |
| 2025-05-23 | 16.13 | $15.90 | — |
| 2025-05-22 | 16.14 | $15.91 | — |
| 2025-05-21 | 16.14 | $15.88 | — |
| 2025-05-20 | 16.15 | $16.08 | — |
| 2025-05-19 | 16.09 | $16.01 | — |
| 2025-05-16 | 16.03 | $15.95 | — |
| 2025-05-15 | 15.97 | $15.86 | — |
| 2025-05-14 | 15.93 | $15.83 | — |
| 2025-05-13 | 15.87 | $15.87 | — |
| 2025-05-12 | 15.79 | $15.94 | — |
| 2025-05-09 | 15.66 | $15.61 | — |
| 2025-05-08 | 15.61 | $15.62 | — |
| 2025-05-07 | 15.53 | $15.53 | — |
| 2025-05-06 | 15.47 | $15.40 | — |
| 2025-05-05 | 15.42 | $15.51 | — |
| 2025-05-02 | 15.33 | $15.53 | — |
| 2025-05-01 | 15.21 | $15.27 | — |
| 2025-04-30 | 15.14 | $15.39 | — |
| 2025-04-29 | 15.02 | $15.30 | — |
| 2025-04-28 | 14.90 | $15.21 | — |
| 2025-04-25 | 14.77 | $15.20 | — |
| 2025-04-24 | 14.63 | $15.10 | — |
| 2025-04-23 | 14.49 | $14.86 | — |
| 2025-04-22 | 14.39 | $14.69 | — |
| 2025-04-21 | 14.33 | $14.43 | — |
| 2025-04-17 | 14.35 | $14.64 | — |
| 2025-04-16 | 14.31 | $14.55 | — |
| 2025-04-15 | 14.29 | $14.75 | — |
| 2025-04-14 | 14.21 | $14.69 | — |
| 2025-04-11 | 14.13 | $14.52 | — |
| 2025-04-10 | 14.11 | $14.26 | — |
| 2025-04-09 | 14.16 | $14.58 | — |
| 2025-04-08 | 14.14 | $13.60 | — |
| 2025-04-07 | 14.43 | $13.71 | — |
| 2025-04-04 | 14.76 | $13.92 | — |
| 2025-04-03 | 15.09 | $14.72 | — |
| 2025-04-02 | 15.25 | $15.28 | — |
| 2025-04-01 | 15.27 | $15.13 | — |
| 2025-03-31 | 15.34 | $15.15 | — |
| 2025-03-28 | 15.43 | $15.23 | — |
| 2025-03-27 | 15.51 | $15.45 | — |
| 2025-03-26 | 15.54 | $15.51 | — |
| 2025-03-25 | 15.57 | $15.77 | — |
| 2025-03-24 | 15.51 | $15.78 | — |
| 2025-03-21 | 15.44 | $15.59 | — |
| 2025-03-20 | 15.42 | $15.66 | — |
| 2025-03-19 | 15.37 | $15.77 | — |
| 2025-03-18 | 15.29 | $15.56 | — |
| 2025-03-17 | 15.25 | $15.67 | — |
| 2025-03-14 | 15.18 | $15.45 | — |
| 2025-03-13 | 15.16 | $15.15 | — |
| 2025-03-12 | 15.24 | $15.29 | — |
| 2025-03-11 | 15.30 | $15.25 | — |
| 2025-03-10 | 15.40 | $15.22 | — |
| 2025-03-07 | 15.52 | $15.56 | — |
| 2025-03-06 | 15.57 | $15.42 | — |
| 2025-03-05 | 15.69 | $15.66 | — |
| 2025-03-04 | 15.75 | $15.48 | — |
| 2025-03-03 | 15.89 | $15.59 | — |
| 2025-02-28 | 16.02 | $15.83 | — |
| 2025-02-27 | 16.12 | $15.75 | — |
| 2025-02-26 | 16.25 | $16.05 | — |
| 2025-02-25 | 16.33 | $16.09 | — |
| 2025-02-24 | 16.41 | $16.16 | — |
| 2025-02-21 | 16.48 | $16.25 | — |
| 2025-02-20 | 16.54 | $16.47 | — |
| 2025-02-19 | 16.54 | $16.54 | — |
| 2025-02-18 | 16.52 | $16.60 | — |
| 2025-02-14 | 16.47 | $16.50 | — |
| 2025-02-13 | 16.44 | $16.54 | — |
| 2025-02-12 | 16.39 | $16.31 | — |
| 2025-02-11 | 16.40 | $16.35 | — |
| 2025-02-10 | 16.41 | $16.39 | — |
| 2025-02-07 | 16.39 | $16.30 | — |
| 2025-02-06 | 16.41 | $16.42 | — |
| 2025-02-05 | 16.39 | $16.42 | — |
| 2025-02-04 | 16.36 | $16.33 | — |
| 2025-02-03 | 16.35 | $16.18 | — |
| 2025-01-31 | 16.39 | $16.37 | — |
| 2025-01-30 | 16.37 | $16.42 | — |
| 2025-01-29 | 16.34 | $16.21 | — |
| 2025-01-28 | 16.36 | $16.26 | — |
| 2025-01-27 | 16.37 | $16.13 | — |
| 2025-01-24 | 16.42 | $16.57 | — |
| 2025-01-23 | 16.34 | $16.60 | — |
| 2025-01-22 | 16.24 | $16.59 | — |
| 2025-01-21 | 16.11 | $16.52 | — |
| 2025-01-17 | 15.98 | $16.25 | — |
| 2025-01-16 | 15.91 | $16.23 | — |
| 2025-01-15 | 15.83 | $16.11 | — |
| 2025-01-14 | 15.77 | $15.80 | — |
| 2025-01-13 | 15.80 | $15.68 | — |
| 2025-01-10 | 15.88 | $15.78 | — |
| 2025-01-08 | 15.94 | $16.09 | — |
| 2025-01-07 | 15.92 | $16.09 | — |
| 2025-01-06 | 15.91 | $16.19 | — |
| 2025-01-03 | 15.86 | $16.06 | — |
| 2025-01-02 | 15.84 | $15.80 | — |
| 2024-12-31 | 15.91 | $15.80 | — |
| 2024-12-30 | 15.99 | $15.87 | — |
| 2024-12-27 | 16.08 | $16.04 | — |
| 2024-12-26 | 16.13 | $16.20 | — |
| 2024-12-24 | 16.14 | $16.19 | — |
| 2024-12-23 | 16.16 | $16.06 | — |
| 2024-12-20 | 16.23 | $16.00 | — |
| 2024-12-19 | 16.34 | $15.90 | — |
| 2024-12-18 | 16.50 | $15.99 | — |
| 2024-12-17 | 16.67 | $16.56 | — |
| 2024-12-16 | 16.69 | $16.62 | — |
| 2024-12-13 | 16.70 | $16.56 | — |
| 2024-12-12 | 16.73 | $16.56 | — |
| 2024-12-11 | 16.77 | $16.72 | — |
| 2024-12-10 | 16.76 | $16.58 | — |
| 2024-12-09 | 16.79 | $16.67 | — |
| 2024-12-06 | 16.79 | $16.84 | — |
| 2024-12-05 | 16.74 | $16.78 | — |
| 2024-12-04 | 16.70 | $16.84 | — |
| 2024-12-03 | 16.63 | $16.69 | — |
| 2024-12-02 | 16.59 | $16.68 | — |
| 2024-11-29 | 16.54 | $16.63 | — |
| 2024-11-27 | 16.49 | $16.52 | — |
| 2024-11-26 | 16.47 | $16.60 | — |
| 2024-11-25 | 16.41 | $16.63 | — |
| 2024-11-22 | 16.34 | $16.50 | — |
| 2024-11-21 | 16.28 | $16.38 | — |
| 2024-11-20 | 16.26 | $16.21 | — |
| 2024-11-19 | 16.28 | $16.18 | — |
| 2024-11-18 | 16.32 | $16.13 | — |
| 2024-11-15 | 16.39 | $16.07 | — |
| 2024-11-14 | 16.48 | $16.34 | — |
| 2024-11-13 | 16.51 | $16.57 | — |
| 2024-11-12 | 16.48 | $16.55 | — |
| 2024-11-11 | 16.44 | $16.75 | — |
| 2024-11-08 | 16.33 | $16.59 | — |
| 2024-11-07 | 16.24 | $16.54 | — |
| 2024-11-06 | 16.15 | $16.48 | — |
| 2024-11-05 | 16.07 | $16.32 | — |
| 2024-11-04 | 16.02 | $16.07 | — |
| 2024-11-01 | 16.03 | $16.07 | — |
| 2024-10-31 | 16.06 | $15.94 | — |
| 2024-10-30 | 16.13 | $16.09 | — |
| 2024-10-29 | 16.17 | $16.19 | — |
| 2024-10-28 | 16.19 | $16.20 | — |
| 2024-10-25 | 16.22 | $16.09 | — |
| 2024-10-24 | 16.28 | $16.13 | — |
| 2024-10-23 | 16.35 | $16.05 | — |
| 2024-10-22 | 16.46 | $16.27 | — |
| 2024-10-21 | 16.52 | $16.41 | — |
| 2024-10-18 | 16.55 | $16.55 | — |
| 2024-10-17 | 16.55 | $16.52 | — |
| 2024-10-16 | 16.55 | $16.50 | — |
| 2024-10-15 | 16.55 | $16.47 | — |
| 2024-10-14 | 16.57 | $16.70 | — |
| 2024-10-11 | 16.52 | $16.62 | — |
| 2024-10-10 | 16.47 | $16.45 | — |
| 2024-10-09 | 16.48 | $16.49 | — |
| 2024-10-08 | 16.47 | $16.40 | — |
| 2024-10-07 | 16.48 | $16.32 | — |
| 2024-10-04 | 16.52 | $16.46 | — |
| 2024-10-03 | 16.53 | $16.29 | — |
| 2024-10-02 | 16.58 | $16.41 | — |
| 2024-10-01 | 16.61 | $16.48 | — |
| 2024-09-30 | 16.63 | $16.63 | — |
| 2024-09-27 | 16.59 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.65 | — |
| 2024-09-25 | 16.51 | $16.44 | — |
| 2024-09-24 | 16.50 | $16.55 | — |
| 2024-09-23 | 16.46 | $16.56 | — |
| 2024-09-20 | 16.40 | $16.49 | — |
| 2024-09-19 | 16.34 | $16.57 | — |
| 2024-09-18 | 16.25 | $16.29 | — |
| 2024-09-17 | 16.22 | $16.33 | — |
| 2024-09-16 | 16.18 | $16.38 | — |
| 2024-09-13 | 16.10 | $16.27 | — |
| 2024-09-12 | 16.05 | $16.13 | — |
| 2024-09-11 | 16.03 | $16.03 | — |
| 2024-09-10 | 16.04 | $15.84 | — |
| 2024-09-09 | 16.11 | $15.80 | — |
| 2024-09-06 | 16.20 | $15.67 | — |
| 2024-09-05 | 16.36 | $16.02 | — |
| 2024-09-04 | 16.44 | $16.14 | — |
| 2024-09-03 | 16.49 | $16.14 | — |
| 2024-08-30 | 16.56 | $16.55 | — |
| 2024-08-29 | 16.50 | $16.41 | — |
| 2024-08-28 | 16.47 | $16.37 | — |
| 2024-08-27 | 16.44 | $16.45 | — |
| 2024-08-26 | 16.38 | $16.40 | — |
| 2024-08-23 | 16.32 | $16.56 | — |
| 2024-08-22 | 16.18 | $16.25 | — |
| 2024-08-21 | 16.12 | $16.42 | — |
| 2024-08-20 | 15.98 | $16.29 | — |
| 2024-08-19 | 15.86 | $16.31 | — |
| 2024-08-16 | 15.70 | $16.11 | — |
| 2024-08-15 | 15.57 | $16.06 | — |
| 2024-08-14 | 15.42 | $15.81 | — |
| 2024-08-13 | 15.33 | $15.76 | — |
| 2024-08-12 | 15.24 | $15.44 | — |
| 2024-08-09 | 15.23 | $15.47 | — |
| 2024-08-08 | 15.21 | $15.48 | — |
| 2024-08-07 | 15.19 | $15.15 | — |
| 2024-08-06 | 15.28 | $15.04 | — |
| 2024-08-05 | 15.42 | $14.94 | — |
| 2024-08-02 | 15.63 | $15.33 | — |
| 2024-08-01 | 15.77 | $15.69 | — |
| 2024-07-31 | 15.82 | $15.98 | — |
| 2024-07-30 | 15.80 | $15.71 | — |
| 2024-07-29 | 15.86 | $15.83 | — |
| 2024-07-26 | 15.89 | $15.88 | — |
| 2024-07-25 | 15.92 | $15.70 | — |
| 2024-07-24 | 16.01 | $15.78 | — |
| 2024-07-23 | 16.09 | $16.03 | — |
| 2024-07-22 | 16.12 | $16.02 | — |
| 2024-07-19 | 16.15 | $15.88 | — |
| 2024-07-18 | 16.23 | $15.97 | — |
| 2024-07-17 | 16.31 | $16.18 | — |
| 2024-07-16 | 16.33 | $16.53 | — |
| 2024-07-15 | 16.24 | $16.33 | — |
| 2024-07-12 | 16.19 | $16.46 | — |
| 2024-07-11 | 16.10 | $16.25 | — |
| 2024-07-10 | 16.04 | $16.20 | — |
| 2024-07-09 | 15.99 | $16.04 | — |
| 2024-07-08 | 15.98 | $16.09 | — |
| 2024-07-05 | 15.95 | $16.05 | — |
| 2024-07-03 | 15.93 | $16.00 | — |
| 2024-07-02 | 15.92 | $15.86 | — |
| 2024-07-01 | 15.95 | $15.86 | — |
| 2024-06-28 | 15.99 | $15.86 | — |
| 2024-06-27 | 16.04 | $15.97 | — |
| 2024-06-26 | 16.06 | $15.93 | — |
| 2024-06-25 | 16.10 | $16.02 | — |
| 2024-06-24 | 16.12 | $15.98 | — |
| 2024-06-21 | 16.15 | $16.03 | — |
| 2024-06-20 | 16.18 | $16.09 | — |
| 2024-06-18 | 16.19 | $16.16 | — |
| 2024-06-17 | 16.17 | $16.09 | — |
| 2024-06-14 | 16.17 | $15.98 | — |
| 2024-06-13 | 16.21 | $16.19 | — |
| 2024-06-12 | 16.18 | $16.27 | — |
| 2024-06-11 | 16.11 | $16.06 | — |
| 2024-06-10 | 16.10 | $16.09 | — |
| 2024-06-07 | 16.08 | $15.95 | — |
| 2024-06-06 | 16.08 | $16.07 | — |
| 2024-06-05 | 16.05 | $16.08 | — |
| 2024-06-04 | 16.01 | $15.73 | — |
| 2024-06-03 | 16.07 | $15.89 | — |
| 2024-05-31 | 16.08 | $15.95 | — |
| 2024-05-30 | 16.07 | $15.85 | — |
| 2024-05-29 | 16.09 | $15.91 | — |
| 2024-05-28 | 16.09 | $16.06 | — |
| 2024-05-24 | 16.04 | $16.14 | — |
| 2024-05-23 | 15.95 | $15.87 | — |
| 2024-05-22 | 15.92 | $15.93 | — |
| 2024-05-21 | 15.86 | $15.86 | — |
| 2024-05-20 | 15.81 | $15.82 | — |
| 2024-05-17 | 15.75 | $15.78 | — |
| 2024-05-16 | 15.69 | $15.76 | — |
| 2024-05-15 | 15.62 | $15.84 | — |
| 2024-05-14 | 15.51 | $15.60 | — |
| 2024-05-13 | 15.45 | $15.49 | — |
| 2024-05-10 | 15.40 | $15.52 | — |
| 2024-05-09 | 15.34 | $15.49 | — |
| 2024-05-08 | 15.27 | $15.38 | — |
| 2024-05-07 | 15.21 | $15.49 | — |
| 2024-05-06 | 15.11 | $15.50 | — |
| 2024-05-03 | 14.98 | $15.29 | — |
| 2024-05-02 | 14.90 | $15.08 | — |
| 2024-05-01 | 14.86 | $14.87 | — |
| 2024-04-30 | 14.88 | $14.92 | — |
| 2024-04-29 | 14.90 | $15.20 | — |
| 2024-04-26 | 14.83 | $15.08 | — |
| 2024-04-25 | 14.79 | $14.97 | — |
| 2024-04-24 | 14.77 | $15.06 | — |
| 2024-04-23 | 14.73 | $15.08 | — |
| 2024-04-22 | 14.67 | $14.76 | — |
| 2024-04-19 | 14.71 | $14.59 | — |
| 2024-04-18 | 14.81 | $14.72 | — |
| 2024-04-17 | 14.90 | $14.75 | — |
| 2024-04-16 | 15.00 | $14.86 | — |
| 2024-04-15 | 15.10 | $14.90 | — |
| 2024-04-12 | 15.20 | $15.05 | — |
| 2024-04-11 | 15.28 | $15.30 | — |
| 2024-04-10 | 15.30 | $15.22 | — |
| 2024-04-09 | 15.35 | $15.42 | — |
| 2024-04-08 | 15.35 | $15.37 | — |
| 2024-04-05 | 15.37 | $15.33 | — |
| 2024-04-04 | 15.40 | $15.20 | — |
| 2024-04-03 | 15.48 | $15.33 | — |
| 2024-04-02 | 15.54 | $15.31 | — |
| 2024-04-01 | 15.61 | $15.55 | — |
| 2024-03-28 | 15.63 | $15.63 | — |
| 2024-03-27 | 15.62 | $15.68 | — |
| 2024-03-26 | 15.60 | $15.55 | — |
| 2024-03-25 | 15.61 | $15.56 | — |
| 2024-03-22 | 15.61 | $15.60 | — |
| 2024-03-21 | 15.61 | $15.67 | — |
| 2024-03-20 | 15.58 | $15.60 | — |
| 2024-03-19 | 15.56 | $15.44 | — |
| 2024-03-18 | 15.58 | $15.43 | — |
| 2024-03-15 | 15.62 | $15.38 | — |
| 2024-03-14 | 15.67 | $15.48 | — |
| 2024-03-13 | 15.70 | $15.66 | — |
| 2024-03-12 | 15.68 | $15.68 | — |
| 2024-03-11 | 15.65 | $15.53 | — |
| 2024-03-08 | 15.65 | $15.64 | — |
| 2024-03-07 | 15.61 | $15.74 | — |
| 2024-03-06 | 15.53 | $15.55 | — |
| 2024-03-05 | 15.49 | $15.37 | — |
| 2024-03-04 | 15.49 | $15.55 | — |
| 2024-03-01 | 15.43 | $15.55 | — |
| 2024-02-29 | 15.36 | $15.42 | — |
| 2024-02-28 | 15.30 | $15.32 | — |
| 2024-02-27 | 15.27 | $15.35 | — |
| 2024-02-26 | 15.22 | $15.27 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.15 | $15.08 | — |
| 2024-02-21 | 15.14 | $14.76 | — |
| 2024-02-20 | 15.24 | $15.12 | — |
| 2024-02-16 | 15.23 | $15.24 | — |
| 2024-02-15 | 15.19 | $15.29 | — |
| 2024-02-14 | 15.11 | $15.13 | — |
| 2024-02-13 | 15.07 | $14.92 | — |
| 2024-02-12 | 15.08 | $15.17 | — |
| 2024-02-09 | 15.01 | $15.20 | — |
| 2024-02-08 | 14.91 | $15.04 | — |
| 2024-02-07 | 14.83 | $14.91 | — |
| 2024-02-06 | 14.78 | $14.78 | — |
| 2024-02-05 | 14.75 | $14.70 | — |
| 2024-02-02 | 14.74 | $14.79 | — |
| 2024-02-01 | 14.70 | $14.77 | — |
| 2024-01-31 | 14.65 | $14.57 | — |
| 2024-01-30 | 14.66 | $14.72 | — |
| 2024-01-29 | 14.61 | $14.74 | — |
| 2024-01-26 | 14.55 | $14.59 | — |
| 2024-01-25 | 14.52 | $14.59 | — |
| 2024-01-24 | 14.47 | $14.57 | — |
| 2024-01-23 | 14.42 | $14.52 | — |
| 2024-01-22 | 14.38 | $14.54 | — |
| 2024-01-19 | 14.32 | $14.39 | — |
| 2024-01-18 | 14.29 | $14.27 | — |
| 2024-01-17 | 14.29 | $14.17 | — |
| 2024-01-16 | 14.32 | $14.29 | — |
| 2024-01-12 | 14.32 | $14.37 | — |
| 2024-01-11 | 14.29 | $14.34 | — |
| 2024-01-10 | 14.27 | $14.35 | — |
| 2024-01-09 | 14.23 | $14.24 | — |
| 2024-01-08 | 14.21 | $14.18 | — |
| 2024-01-05 | 14.21 | $13.95 | — |
| 2024-01-04 | 14.28 | $13.92 | — |
| 2024-01-03 | 14.38 | $13.92 | — |
| 2024-01-02 | 14.49 | $14.16 | — |
| 2023-12-29 | 14.54 | $14.36 | — |
| 2023-12-28 | 14.54 | $14.43 | — |
| 2023-12-27 | 14.51 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.39 | — |
| 2023-12-22 | 14.41 | $14.32 | — |
| 2023-12-21 | 14.36 | $14.27 | — |
| 2023-12-20 | 14.32 | $14.06 | — |
| 2023-12-19 | 14.33 | $14.34 | — |
| 2023-12-18 | 14.25 | $14.20 | — |
| 2023-12-15 | 14.19 | $14.20 | — |
| 2023-12-14 | 14.10 | $14.24 | — |
| 2023-12-13 | 13.98 | $14.08 | — |
| 2023-12-12 | 13.88 | $13.84 | — |
| 2023-12-11 | 13.83 | $13.77 | — |
| 2023-12-08 | 13.79 | $13.68 | — |
| 2023-12-07 | 13.75 | $13.63 | — |
| 2023-12-06 | 13.73 | $13.55 | — |
| 2023-12-05 | 13.71 | $13.58 | — |
| 2023-12-04 | 13.68 | $13.61 | — |
| 2023-12-01 | 13.63 | $13.66 | — |
| 2023-11-30 | 13.54 | $13.54 | — |
| 2023-11-29 | 13.47 | $13.47 | — |
| 2023-11-28 | 13.40 | $13.34 | — |
| 2023-11-27 | 13.35 | $13.31 | — |
| 2023-11-24 | 13.30 | $13.31 | — |
| 2023-11-22 | 13.23 | $13.22 | — |
| 2023-11-21 | 13.16 | $13.24 | — |
| 2023-11-20 | 13.08 | $13.26 | — |
| 2023-11-17 | 12.97 | $13.13 | — |
| 2023-11-16 | 12.86 | $13.01 | — |
| 2023-11-15 | 12.78 | $13.09 | — |
| 2023-11-14 | 12.65 | $13.04 | — |
| 2023-11-13 | 12.50 | $12.63 | — |
| 2023-11-10 | 12.45 | $12.59 | — |
| 2023-11-09 | 12.41 | $12.43 | — |
| 2023-11-08 | 12.40 | $12.49 | — |
| 2023-11-07 | 12.38 | $12.56 | — |
| 2023-11-06 | 12.33 | $12.52 | — |
| 2023-11-03 | 12.28 | $12.61 | — |
| 2023-11-02 | 12.20 | $12.44 | — |
| 2023-11-01 | 12.16 | $12.32 | — |
| 2023-10-31 | 12.15 | $12.27 | — |
| 2023-10-30 | 12.15 | $12.19 | — |
| 2023-10-27 | 12.19 | $12.16 | — |
| 2023-10-26 | 12.25 | $12.18 | — |
| 2023-10-25 | 12.31 | $12.21 | — |
| 2023-10-24 | 12.39 | $12.37 | — |
| 2023-10-23 | 12.44 | $12.27 | — |
| 2023-10-20 | 12.53 | $12.27 | — |
| 2023-10-19 | 12.64 | $12.45 | — |
| 2023-10-18 | 12.72 | $12.63 | — |
| 2023-10-17 | 12.76 | $12.85 | — |
| 2023-10-16 | 12.75 | $12.78 | — |
| 2023-10-13 | 12.76 | $12.69 | — |
| 2023-10-12 | 12.80 | $12.88 | — |
| 2023-10-11 | 12.78 | $13.02 | — |
| 2023-10-10 | 12.73 | $13.01 | — |
| 2023-10-09 | 12.66 | $12.83 | — |
| 2023-10-06 | 12.64 | $12.80 | — |
| 2023-10-05 | 12.63 | $12.64 | — |
| 2023-10-04 | 12.67 | $12.67 | — |
| 2023-10-03 | 12.72 | $12.57 | — |
| 2023-10-02 | 12.80 | $12.78 | — |
| 2023-09-29 | 12.85 | $12.88 | — |
| 2023-09-28 | 12.87 | $12.90 | — |
| 2023-09-27 | 12.89 | $12.77 | — |
| 2023-09-26 | 12.97 | $12.77 | — |
| 2023-09-25 | 13.06 | $12.91 | — |
| 2023-09-22 | 13.13 | $12.94 | — |
| 2023-09-21 | 13.21 | $12.99 | — |
| 2023-09-20 | 13.28 | $13.22 | — |
| 2023-09-19 | 13.31 | $13.25 | — |
| 2023-09-18 | 13.33 | $13.26 | — |
| 2023-09-15 | 13.34 | $13.33 | — |
| 2023-09-14 | 13.35 | $13.45 | — |
| 2023-09-13 | 13.31 | $13.28 | — |
| 2023-09-12 | 13.32 | $13.30 | — |
| 2023-09-11 | 13.32 | $13.37 | — |
| 2023-09-08 | 13.31 | $13.26 | — |
| 2023-09-07 | 13.32 | $13.27 | — |
| 2023-09-06 | 13.34 | $13.37 | — |
| 2023-09-05 | 13.33 | $13.39 | — |
| 2023-09-01 | 13.31 | $13.50 | — |
| 2023-08-31 | 13.25 | $13.48 | — |
| 2023-08-30 | 13.19 | $13.49 | — |
| 2023-08-29 | 13.11 | $13.40 | — |
| 2023-08-28 | 13.04 | $13.23 | — |
| 2023-08-25 | 13.02 | $13.13 | — |
| 2023-08-24 | 13.02 | $13.06 | — |
| 2023-08-23 | 13.05 | $13.23 | — |
| 2023-08-22 | 13.03 | $13.11 | — |
| 2023-08-21 | 13.06 | $13.14 | — |
| 2023-08-18 | 13.08 | $13.00 | — |
| 2023-08-17 | 13.15 | $12.97 | — |
| 2023-08-16 | 13.25 | $13.10 | — |
| 2023-08-15 | 13.34 | $13.27 | — |
| 2023-08-14 | 13.39 | $13.42 | — |
| 2023-08-11 | 13.41 | $13.40 | — |
| 2023-08-10 | 13.44 | $13.46 | — |
| 2023-08-09 | 13.45 | $13.37 | — |
| 2023-08-08 | 13.51 | $13.37 | — |
| 2023-08-07 | 13.57 | $13.43 | — |
| 2023-08-04 | 13.63 | $13.38 | — |
| 2023-08-03 | 13.71 | $13.47 | — |
| 2023-08-02 | 13.79 | $13.48 | — |
| 2023-08-01 | 13.88 | $13.75 | — |
| 2023-07-31 | 13.90 | $13.89 | — |
| 2023-07-28 | 13.88 | $13.87 | — |
| 2023-07-27 | 13.86 | $13.77 | — |
| 2023-07-26 | 13.87 | $13.83 | — |
| 2023-07-25 | 13.86 | $13.80 | — |
| 2023-07-24 | 13.85 | $13.77 | — |
| 2023-07-21 | 13.84 | $13.76 | — |
| 2023-07-20 | 13.84 | $13.74 | — |
| 2023-07-19 | 13.84 | $13.95 | — |
| 2023-07-18 | 13.76 | $13.90 | — |
| 2023-07-17 | 13.69 | $13.80 | — |
| 2023-07-14 | 13.63 | $13.71 | — |
| 2023-07-13 | 13.58 | $13.80 | — |
| 2023-07-12 | 13.49 | $13.63 | — |
| 2023-07-11 | 13.44 | $13.50 | — |
| 2023-07-10 | 13.41 | $13.38 | — |
| 2023-07-07 | 13.41 | $13.25 | — |
| 2023-07-06 | 13.46 | $13.22 | — |
| 2023-07-05 | 13.52 | $13.46 | — |
| 2023-07-03 | 13.52 | $13.56 | — |
| 2023-06-30 | 13.49 | $13.54 | — |
| 2023-06-29 | 13.45 | $13.39 | — |
| 2023-06-28 | 13.46 | $13.35 | — |
| 2023-06-27 | 13.47 | $13.33 | — |
| 2023-06-26 | 13.49 | $13.21 | — |
| 2023-06-23 | 13.56 | $13.23 | — |
| 2023-06-22 | 13.62 | $13.45 | — |
| 2023-06-21 | 13.63 | $13.43 | — |
| 2023-06-20 | 13.65 | $13.53 | — |
| 2023-06-16 | 13.63 | $13.67 | — |
| 2023-06-15 | 13.56 | $13.72 | — |
| 2023-06-14 | 13.45 | $13.58 | — |
| 2023-06-13 | 13.37 | $13.55 | — |
| 2023-06-12 | 13.27 | $13.39 | — |
| 2023-06-09 | 13.20 | $13.23 | — |
| 2023-06-08 | 13.16 | $13.25 | — |
| 2023-06-07 | 13.10 | $13.19 | — |
| 2023-06-06 | 13.05 | $13.22 | — |
| 2023-06-05 | 12.98 | $13.16 | — |
| 2023-06-02 | 12.92 | $13.14 | — |
| 2023-06-01 | 12.84 | $12.96 | — |
| 2023-05-31 | 12.81 | $12.79 | — |
| 2023-05-30 | 12.82 | $12.83 | — |
| 2023-05-26 | 12.83 | $12.86 | — |
| 2023-05-25 | 12.82 | $12.76 | — |
| 2023-05-24 | 12.85 | $12.78 | — |
| 2023-05-23 | 12.88 | $12.90 | — |
| 2023-05-22 | 12.88 | $13.03 | — |
| 2023-05-19 | 12.84 | $12.94 | — |
| 2023-05-18 | 12.81 | $12.93 | — |
| 2023-05-17 | 12.79 | $12.89 | — |
| 2023-05-16 | 12.78 | $12.78 | — |
| 2023-05-15 | 12.80 | $12.94 | — |
| 2023-05-12 | 12.77 | $12.86 | — |
| 2023-05-11 | 12.77 | $12.80 | — |
| 2023-05-10 | 12.79 | $12.90 | — |
| 2023-05-09 | 12.78 | $12.86 | — |
| 2023-05-08 | 12.78 | $12.90 | — |
| 2023-05-05 | 12.78 | $12.89 | — |
| 2023-05-04 | 12.78 | $12.67 | — |
| 2023-05-03 | 12.85 | $12.77 | — |
| 2023-05-02 | 12.91 | $12.76 | — |
| 2023-05-01 | 12.99 | $12.90 | — |
| 2023-04-28 | 13.05 | $12.95 | — |
| 2023-04-27 | 13.10 | $12.93 | — |
| 2023-04-26 | 13.16 | $12.85 | — |
| 2023-04-25 | 13.27 | $13.05 | — |
| 2023-04-24 | 13.34 | $13.28 | — |
| 2023-04-21 | 13.36 | $13.26 | — |
| 2023-04-20 | 13.38 | $13.25 | — |
| 2023-04-19 | 13.40 | $13.36 | — |
| 2023-04-18 | 13.40 | $13.40 | — |
| 2023-04-17 | 13.39 | $13.40 | — |
| 2023-04-14 | 13.37 | $13.39 | — |
| 2023-04-13 | 13.34 | $13.45 | — |
| 2023-04-12 | 13.29 | $13.28 | — |
| 2023-04-11 | 13.29 | $13.28 | — |
| 2023-04-10 | 13.28 | $13.25 | — |
| 2023-04-06 | 13.29 | $13.24 | — |
| 2023-04-05 | 13.29 | $13.26 | — |
| 2023-04-04 | 13.29 | $13.41 | — |
| 2023-04-03 | 13.24 | $13.47 | — |
| 2023-03-31 | 13.16 | $13.53 | — |
| 2023-03-30 | 13.05 | $13.35 | — |
| 2023-03-29 | 12.96 | $13.24 | — |
| 2023-03-28 | 12.90 | $13.03 | — |
| 2023-03-27 | 12.89 | $13.02 | — |
| 2023-03-24 | 12.89 | $12.94 | — |
| 2023-03-23 | 12.91 | $13.06 | — |
| 2023-03-22 | 12.91 | $13.01 | — |
| 2023-03-21 | 12.92 | $13.23 | — |
| 2023-03-20 | 12.87 | $12.98 | — |
| 2023-03-17 | 12.89 | $12.82 | — |
| 2023-03-16 | 12.96 | $13.03 | — |
| 2023-03-15 | 13.00 | $12.89 | — |
| 2023-03-14 | 13.08 | $13.05 | — |
| 2023-03-13 | 13.14 | $12.92 | — |
| 2023-03-10 | 13.25 | $13.00 | — |
| 2023-03-09 | 13.37 | $13.18 | — |
| 2023-03-08 | 13.45 | $13.38 | — |
| 2023-03-07 | 13.49 | $13.39 | — |
| 2023-03-06 | 13.54 | $13.57 | — |
| 2023-03-03 | 13.54 | $13.64 | — |
| 2023-03-02 | 13.52 | $13.48 | — |
| 2023-03-01 | 13.55 | $13.45 | — |
| 2023-02-28 | 13.59 | $13.49 | — |
| 2023-02-27 | 13.63 | $13.56 | — |
| 2023-02-24 | 13.65 | $13.39 | — |
| 2023-02-23 | 13.74 | $13.62 | — |
| 2023-02-22 | 13.76 | $13.58 | — |
| 2023-02-21 | 13.80 | $13.51 | — |
| 2023-02-17 | 13.88 | $13.73 | — |
| 2023-02-16 | 13.89 | $13.71 | — |
| 2023-02-15 | 13.91 | $13.92 | — |
| 2023-02-14 | 13.87 | $13.79 | — |
| 2023-02-13 | 13.85 | $13.75 | — |
| 2023-02-10 | 13.85 | $13.63 | — |
| 2023-02-09 | 13.87 | $13.70 | — |
| 2023-02-08 | 13.87 | $13.77 | — |
| 2023-02-07 | 13.85 | $13.80 | — |
| 2023-02-06 | 13.81 | $13.64 | — |
| 2023-02-03 | 13.81 | $13.81 | — |
| 2023-02-02 | 13.74 | $13.93 | — |
| 2023-02-01 | 13.63 | $13.79 | — |
| 2023-01-31 | 13.52 | $13.62 | — |
| 2023-01-30 | 13.45 | $13.45 | — |
| 2023-01-27 | 13.41 | $13.56 | — |
| 2023-01-26 | 13.32 | $13.49 | — |
| 2023-01-25 | 13.24 | $13.30 | — |
| 2023-01-24 | 13.19 | $13.27 | — |
| 2023-01-23 | 13.14 | $13.31 | — |
| 2023-01-20 | 13.07 | $13.16 | — |
| 2023-01-19 | 13.03 | $12.96 | — |
| 2023-01-18 | 13.05 | $13.14 | — |
| 2023-01-17 | 13.01 | $13.23 | — |
| 2023-01-13 | 12.93 | $13.21 | — |
| 2023-01-12 | 12.84 | $13.10 | — |
| 2023-01-11 | 12.76 | $13.02 | — |
| 2023-01-10 | 12.70 | $12.96 | — |
| 2023-01-09 | 12.65 | $12.89 | — |
| 2023-01-06 | 12.61 | $12.83 | — |
| 2023-01-05 | 12.58 | $12.58 | — |
| 2023-01-04 | 12.62 | $12.82 | — |
| 2023-01-03 | 12.60 | $12.64 | — |
| 2022-12-30 | 12.64 | $12.69 | — |
| 2022-12-29 | 12.68 | $12.76 | — |
| 2022-12-28 | 12.70 | $12.57 | — |
| 2022-12-27 | 12.79 | $12.67 | — |
| 2022-12-23 | 12.88 | $12.79 | — |
| 2022-12-22 | 12.94 | $12.81 | — |
| 2022-12-21 | 13.02 | $13.02 | — |
| 2022-12-20 | 13.04 | $12.86 | — |
| 2022-12-19 | 13.13 | $12.81 | — |
| 2022-12-16 | 13.25 | $12.90 | — |
| 2022-12-15 | 13.36 | $13.08 | — |
| 2022-12-14 | 13.45 | $13.39 | — |
| 2022-12-13 | 13.45 | $13.48 | — |
| 2022-12-12 | 13.42 | $13.33 | — |
| 2022-12-09 | 13.43 | $13.25 | — |
| 2022-12-08 | 13.46 | $13.31 | — |
| 2022-12-07 | 13.48 | $13.22 | — |
| 2022-12-06 | 13.54 | $13.21 | — |
| 2022-12-05 | 13.60 | $13.35 | — |
| 2022-12-02 | 13.63 | $13.58 | — |
| 2022-12-01 | 13.59 | $13.60 | — |
| 2022-11-30 | 13.53 | $13.51 | — |
| 2022-11-29 | 13.47 | $13.26 | — |
| 2022-11-28 | 13.49 | $13.29 | — |
| 2022-11-25 | 13.49 | $13.47 | — |
| 2022-11-23 | 13.43 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.30 | — |
| 2022-11-21 | 13.34 | $13.15 | — |
| 2022-11-18 | 13.34 | $13.25 | — |
| 2022-11-17 | 13.29 | $13.15 | — |
| 2022-11-16 | 13.27 | $13.21 | — |
| 2022-11-15 | 13.21 | $13.33 | — |
| 2022-11-14 | 13.10 | $13.15 | — |
| 2022-11-11 | 13.03 | $13.28 | — |
| 2022-11-10 | 12.88 | $13.23 | — |
| 2022-11-09 | 12.72 | $12.51 | — |
| 2022-11-08 | 12.75 | $12.73 | — |
| 2022-11-07 | 12.72 | $12.58 | — |
| 2022-11-04 | 12.72 | $12.57 | — |
| 2022-11-03 | 12.72 | $12.48 | — |
| 2022-11-02 | 12.75 | $12.62 | — |
| 2022-11-01 | 12.74 | $12.90 | — |
| 2022-10-31 | 12.64 | $12.83 | — |
| 2022-10-28 | 12.53 | $12.87 | — |
| 2022-10-27 | 12.39 | $12.71 | — |
| 2022-10-26 | 12.26 | $12.73 | — |
| 2022-10-25 | 12.10 | $12.59 | — |
| 2022-10-24 | 11.96 | $12.24 | — |
| 2022-10-21 | 11.89 | $12.14 | — |
| 2022-10-20 | 11.84 | $11.94 | — |
| 2022-10-19 | 11.85 | $12.02 | — |
| 2022-10-18 | 11.84 | $12.18 | — |
| 2022-10-17 | 11.79 | $12.06 | — |
| 2022-10-14 | 11.76 | $11.74 | — |
| 2022-10-13 | 11.84 | $11.95 | — |
| 2022-10-12 | 11.86 | $11.78 | — |
| 2022-10-11 | 11.96 | $11.85 | — |
| 2022-10-10 | 12.06 | $11.98 | — |
| 2022-10-07 | 12.14 | $12.11 | — |
| 2022-10-06 | 12.21 | $12.43 | — |
| 2022-10-05 | 12.20 | $12.56 | — |
| 2022-10-04 | 12.14 | $12.72 | — |
| 2022-10-03 | 12.03 | $12.29 | — |
| 2022-09-30 | 12.04 | $12.07 | — |
| 2022-09-29 | 12.12 | $12.13 | — |
| 2022-09-28 | 12.21 | $12.34 | — |
| 2022-09-27 | 12.26 | $12.15 | — |
| 2022-09-26 | 12.39 | $12.11 | — |
| 2022-09-23 | 12.57 | $12.21 | — |
| 2022-09-22 | 12.76 | $12.46 | — |
| 2022-09-21 | 12.91 | $12.75 | — |
| 2022-09-20 | 13.01 | $12.88 | — |
| 2022-09-19 | 13.09 | $13.09 | — |
| 2022-09-16 | 13.12 | $13.05 | — |
| 2022-09-15 | 13.18 | $13.17 | — |
| 2022-09-14 | 13.21 | $13.30 | — |
| 2022-09-13 | 13.22 | $13.24 | — |
| 2022-09-12 | 13.24 | $13.66 | — |
| 2022-09-09 | 13.14 | $13.53 | — |
| 2022-09-08 | 13.06 | $13.34 | — |
| 2022-09-07 | 13.02 | $13.21 | — |
| 2022-09-06 | 13.02 | $12.92 | — |
| 2022-09-02 | 13.12 | $12.95 | — |
| 2022-09-01 | 13.24 | $13.03 | — |
| 2022-08-31 | 13.35 | $13.12 | — |
| 2022-08-30 | 13.47 | $13.19 | — |
| 2022-08-29 | 13.59 | $13.26 | — |
| 2022-08-26 | 13.71 | $13.39 | — |
| 2022-08-25 | 13.82 | $13.79 | — |
| 2022-08-24 | 13.82 | $13.56 | — |
| 2022-08-23 | 13.90 | $13.49 | — |
| 2022-08-22 | 14.02 | $13.47 | — |
| 2022-08-19 | 14.16 | $13.71 | — |
| 2022-08-18 | 14.25 | $13.94 | — |
| 2022-08-17 | 14.29 | $13.94 | — |
| 2022-08-16 | 14.33 | $14.12 | — |
| 2022-08-15 | 14.32 | $14.24 | — |
| 2022-08-12 | 14.25 | $14.18 | — |
| 2022-08-11 | 14.19 | $14.06 | — |
| 2022-08-10 | 14.14 | $14.10 | — |
| 2022-08-09 | 14.07 | $13.75 | — |
| 2022-08-08 | 14.08 | $13.92 | — |
| 2022-08-05 | 14.03 | $13.90 | — |
| 2022-08-04 | 13.97 | $13.96 | — |
| 2022-08-03 | 13.88 | $13.93 | — |
| 2022-08-02 | 13.76 | $13.79 | — |
| 2022-08-01 | 13.66 | $13.81 | — |
| 2022-07-29 | 13.53 | $13.79 | — |
| 2022-07-28 | 13.37 | $13.64 | — |
| 2022-07-27 | 13.21 | $13.39 | — |
| 2022-07-26 | 13.10 | $13.00 | — |
| 2022-07-25 | 13.09 | $13.20 | — |
| 2022-07-22 | 13.00 | $13.19 | — |
| 2022-07-21 | 12.90 | $13.22 | — |
| 2022-07-20 | 12.76 | $13.01 | — |
| 2022-07-19 | 12.66 | $12.93 | — |
| 2022-07-18 | 12.56 | $12.63 | — |
| 2022-07-15 | 12.53 | $12.61 | — |
| 2022-07-14 | 12.51 | $12.37 | — |
| 2022-07-13 | 12.56 | $12.46 | — |
| 2022-07-12 | 12.59 | $12.48 | — |
| 2022-07-11 | 12.63 | $12.60 | — |
| 2022-07-08 | 12.63 | $12.85 | — |
| 2022-07-07 | 12.56 | $12.79 | — |
| 2022-07-06 | 12.49 | $12.54 | — |
| 2022-07-05 | 12.49 | $12.54 | — |
| 2022-07-01 | 12.49 | $12.56 | — |
| 2022-06-30 | 12.49 | $12.45 | — |
| 2022-06-29 | 12.52 | $12.49 | — |
| 2022-06-28 | 12.55 | $12.60 | — |
| 2022-06-27 | 12.55 | $12.88 | — |
| 2022-06-24 | 12.47 | $12.89 | — |
| 2022-06-23 | 12.37 | $12.58 | — |
| 2022-06-22 | 12.34 | $12.43 | — |
| 2022-06-21 | 12.37 | $12.47 | — |
| 2022-06-17 | 12.40 | $12.17 | — |
| 2022-06-16 | 12.53 | $11.95 | — |
| 2022-06-15 | 12.76 | $12.47 | — |
| 2022-06-14 | 12.88 | $12.21 | — |
| 2022-06-13 | 13.12 | $12.25 | — |
| 2022-06-10 | 13.39 | $12.88 | — |
| 2022-06-09 | 13.53 | $13.22 | — |
| 2022-06-08 | 13.58 | $13.56 | — |
| 2022-06-07 | 13.53 | $13.69 | — |
| 2022-06-06 | 13.44 | $13.58 | — |
| 2022-06-03 | 13.35 | $13.47 | — |
| 2022-06-02 | 13.28 | $13.71 | — |
| 2022-06-01 | 13.12 | $13.32 | — |
| 2022-05-31 | 13.05 | $13.47 | — |
| 2022-05-27 | 12.92 | $13.58 | — |
| 2022-05-26 | 12.73 | $13.20 | — |
| 2022-05-25 | 12.62 | $12.97 | — |
| 2022-05-24 | 12.57 | $12.81 | — |
| 2022-05-23 | 12.56 | $13.06 | — |
| 2022-05-20 | 12.48 | $12.88 | — |
| 2022-05-19 | 12.45 | $12.82 | — |
| 2022-05-18 | 12.43 | $12.70 | — |
| 2022-05-17 | 12.46 | $13.14 | — |
| 2022-05-16 | 12.37 | $12.81 | — |
| 2022-05-13 | 12.38 | $12.95 | — |
| 2022-05-12 | 12.35 | $12.40 | — |
| 2022-05-11 | 12.50 | $12.27 | — |
| 2022-05-10 | 12.74 | $12.53 | — |
| 2022-05-09 | 12.96 | $12.43 | — |
| 2022-05-06 | 13.28 | $13.10 | — |
| 2022-05-05 | 13.46 | $13.44 | — |
| 2022-05-04 | 13.57 | $14.02 | — |
| 2022-05-03 | 13.54 | $13.67 | — |
| 2022-05-02 | 13.62 | $13.65 | — |
| 2022-04-29 | 13.74 | $13.55 | — |
| 2022-04-28 | 13.92 | $13.85 | — |
| 2022-04-27 | 14.05 | $13.72 | — |
| 2022-04-26 | 14.26 | $13.74 | — |
| 2022-04-25 | 14.51 | $14.27 | — |
| 2022-04-22 | 14.65 | $14.24 | — |
| 2022-04-21 | 14.84 | $14.57 | — |
| 2022-04-20 | 14.97 | $14.92 | — |
| 2022-04-19 | 15.02 | $14.99 | — |
| 2022-04-18 | 15.06 | $14.76 | — |
| 2022-04-14 | 15.19 | $14.86 | — |
| 2022-04-13 | 15.31 | $15.05 | — |
| 2022-04-12 | 15.39 | $14.83 | — |
| 2022-04-11 | 15.57 | $14.91 | — |
| 2022-04-08 | 15.75 | $15.17 | — |
| 2022-04-07 | 15.89 | $15.39 | — |
| 2022-04-06 | 15.99 | $15.37 | — |
| 2022-04-05 | 16.10 | $15.73 | — |
| 2022-04-04 | 16.13 | $16.02 | — |
| 2022-04-01 | 16.06 | $15.84 | — |
| 2022-03-31 | 16.02 | $15.76 | — |
| 2022-03-30 | 16.00 | $15.97 | — |
| 2022-03-29 | 15.89 | $16.19 | — |
| 2022-03-28 | 15.69 | $15.74 | — |
| 2022-03-25 | 15.58 | $15.63 | — |
| 2022-03-24 | 15.47 | $15.68 | — |
| 2022-03-23 | 15.32 | $15.42 | — |
| 2022-03-22 | 15.22 | $15.64 | — |
| 2022-03-21 | 15.03 | $15.35 | — |
| 2022-03-18 | 14.87 | $15.47 | — |
| 2022-03-17 | 14.65 | $15.23 | — |
| 2022-03-16 | 14.46 | $14.97 | — |
| 2022-03-15 | 14.31 | $14.38 | — |
| 2022-03-14 | 14.31 | $14.10 | — |
| 2022-03-11 | 14.41 | $14.29 | — |
| 2022-03-10 | 14.47 | $14.59 | — |
| 2022-03-09 | 14.46 | $14.77 | — |
| 2022-03-08 | 14.39 | $14.14 | — |
| 2022-03-07 | 14.51 | $14.00 | — |
| 2022-03-04 | 14.70 | $14.35 | — |
| 2022-03-03 | 14.82 | $14.67 | — |
| 2022-03-02 | 14.87 | $14.99 | — |
| 2022-03-01 | 14.83 | $14.88 | — |
| 2022-02-28 | 14.83 | $15.26 | — |
| 2022-02-25 | 14.70 | $15.08 | — |
| 2022-02-24 | 14.61 | $14.67 | — |
| 2022-02-23 | 14.63 | $14.20 | — |
| 2022-02-22 | 14.80 | $14.54 | — |
| 2022-02-18 | 14.92 | $14.60 | — |
| 2022-02-17 | 15.04 | $14.85 | — |
| 2022-02-16 | 15.12 | $15.30 | — |
| 2022-02-15 | 15.07 | $15.29 | — |
| 2022-02-14 | 15.02 | $14.85 | — |
| 2022-02-11 | 15.10 | $14.98 | — |
| 2022-02-10 | 15.16 | $15.34 | — |
| 2022-02-09 | 15.12 | $15.73 | — |
| 2022-02-08 | 14.96 | $15.32 | — |
| 2022-02-07 | 14.90 | $15.15 | — |
| 2022-02-04 | 14.88 | $15.23 | — |
| 2022-02-03 | 14.84 | $15.08 | — |
| 2022-02-02 | 14.86 | $15.47 | — |
| 2022-02-01 | 14.76 | $15.52 | — |
| 2022-01-31 | 14.63 | $15.36 | — |
| 2022-01-28 | 14.53 | $14.72 | — |
| 2022-01-27 | 14.64 | $14.44 | — |
| 2022-01-26 | 14.86 | $14.71 | — |
| 2022-01-25 | 15.07 | $14.75 | — |
| 2022-01-24 | 15.32 | $15.17 | — |
| 2022-01-21 | 15.50 | $15.09 | — |
| 2022-01-20 | 15.75 | $15.53 | — |
| 2022-01-19 | 15.93 | $15.61 | — |
| 2022-01-18 | 16.14 | $15.76 | — |
| 2022-01-14 | 16.35 | $16.28 | — |
| 2022-01-13 | 16.45 | $16.35 | — |
| 2022-01-12 | 16.55 | $16.68 | — |
| 2022-01-11 | 16.58 | $16.60 | — |
| 2022-01-10 | 16.65 | $16.41 | — |
| 2022-01-07 | 16.80 | $16.56 | — |
| 2022-01-06 | 16.94 | $16.83 | — |
| 2022-01-05 | 17.04 | $16.83 | — |
| 2022-01-04 | 17.16 | $17.38 | — |
| 2022-01-03 | 17.14 | $17.61 | — |
| 2021-12-31 | 17.05 | $17.43 | — |
| 2021-12-30 | 17.00 | $17.49 | — |
| 2021-12-29 | 16.93 | $17.42 | — |
| 2021-12-28 | 16.88 | $17.39 | — |
| 2021-12-27 | 16.83 | $17.55 | — |
| 2021-12-23 | 16.73 | $17.40 | — |
| 2021-12-22 | 16.67 | $17.27 | — |
| 2021-12-21 | 16.66 | $17.10 | — |
| 2021-12-20 | 16.70 | $16.74 | — |
| 2021-12-17 | 16.89 | $16.92 | — |
| 2021-12-16 | 17.07 | $16.81 | — |
| 2021-12-15 | 17.34 | $17.08 | — |
| 2021-12-14 | 17.60 | $17.52 | — |
| 2021-12-13 | 17.78 | $17.80 | — |
| 2021-12-10 | 17.93 | $18.07 | — |
| 2021-12-09 | 18.03 | $18.11 | — |
| 2021-12-08 | 18.16 | $18.63 | — |
| 2021-12-07 | 18.15 | $18.45 | — |
| 2021-12-06 | 18.22 | $17.82 | — |
| 2021-12-03 | 18.50 | $17.84 | — |
| 2021-12-02 | 18.86 | $18.63 | — |
| 2021-12-01 | 19.04 | $18.57 | — |
| 2021-11-30 | 19.29 | $18.95 | — |
| 2021-11-29 | 19.49 | $19.24 | — |
| 2021-11-26 | 19.63 | $19.04 | — |
| 2021-11-24 | 19.88 | $19.32 | — |
| 2021-11-23 | 20.09 | $19.35 | — |
| 2021-11-22 | 20.33 | $19.82 | — |
| 2021-11-19 | 20.48 | $20.17 | — |
| 2021-11-18 | 20.54 | $20.17 | — |
| 2021-11-17 | 20.62 | $20.34 | — |
| 2021-11-16 | 20.65 | $20.48 | — |
| 2021-11-15 | 20.64 | $20.31 | — |
| 2021-11-12 | 20.68 | $20.42 | — |
| 2021-11-11 | 20.68 | $20.08 | — |
| 2021-11-10 | 20.79 | $20.08 | — |
| 2021-11-09 | 20.91 | $20.46 | — |
| 2021-11-08 | 20.92 | $20.72 | — |
| 2021-11-05 | 20.85 | $20.62 | — |
| 2021-11-04 | 20.78 | $20.77 | — |
| 2021-11-03 | 20.64 | $20.66 | — |
| 2021-11-02 | 20.50 | $20.56 | — |
| 2021-11-01 | 20.34 | $20.76 | — |
| 2021-10-29 | 20.09 | $20.45 | — |
| 2021-10-28 | 19.86 | $20.31 | — |
| 2021-10-27 | 19.62 | $19.73 | — |
| 2021-10-26 | 19.51 | $19.63 | — |
| 2021-10-25 | 19.41 | $19.67 | — |
| 2021-10-22 | 19.26 | $19.52 | — |
| 2021-10-21 | 19.13 | $19.55 | — |
| 2021-10-20 | 18.95 | $19.34 | — |
| 2021-10-19 | 18.81 | $19.36 | — |
| 2021-10-18 | 18.62 | $19.12 | — |
| 2021-10-15 | 18.47 | $18.99 | — |
| 2021-10-14 | 18.33 | $18.95 | — |
| 2021-10-13 | 18.18 | $18.68 | — |
| 2021-10-12 | 18.08 | $18.35 | — |
| 2021-10-11 | 18.07 | $18.11 | — |
| 2021-10-08 | 18.14 | $18.20 | — |
| 2021-10-07 | 18.20 | $18.42 | — |
| 2021-10-06 | 18.21 | $18.25 | — |
| 2021-10-05 | 18.29 | $18.26 | — |
| 2021-10-04 | 18.38 | $18.04 | — |
| 2021-10-01 | 18.57 | $18.52 | — |
| 2021-09-30 | 18.66 | $18.39 | — |
| 2021-09-29 | 18.80 | $18.32 | — |
| 2021-09-28 | 19.00 | $18.46 | — |
| 2021-09-27 | 19.21 | $19.07 | — |
| 2021-09-24 | 19.27 | $19.20 | — |
| 2021-09-23 | 19.29 | $19.44 | — |
| 2021-09-22 | 19.25 | $19.22 | — |
| 2021-09-21 | 19.27 | $19.05 | — |
| 2021-09-20 | 19.34 | $18.89 | — |
| 2021-09-17 | 19.49 | $19.48 | — |
| 2021-09-16 | 19.47 | $19.42 | — |
| 2021-09-15 | 19.47 | $19.34 | — |
| 2021-09-14 | 19.49 | $19.23 | — |
| 2021-09-13 | 19.55 | $19.29 | — |
| 2021-09-10 | 19.60 | $19.41 | — |
| 2021-09-09 | 19.62 | $19.44 | — |
| 2021-09-08 | 19.63 | $19.37 | — |
| 2021-09-07 | 19.66 | $19.63 | — |
| 2021-09-03 | 19.61 | $19.74 | — |
| 2021-09-02 | 19.51 | $19.69 | — |
| 2021-09-01 | 19.40 | $19.55 | — |
| 2021-08-31 | 19.31 | $19.42 | — |
| 2021-08-30 | 19.24 | $19.54 | — |
| 2021-08-27 | 19.11 | $19.39 | — |
| 2021-08-26 | 18.99 | $19.19 | — |
| 2021-08-25 | 18.92 | $19.29 | — |
| 2021-08-24 | 18.79 | $19.23 | — |
| 2021-08-23 | 18.66 | $19.00 | — |
| 2021-08-20 | 18.57 | $18.59 | — |
| 2021-08-19 | 18.60 | $18.33 | — |
| 2021-08-18 | 18.71 | $18.42 | — |
| 2021-08-17 | 18.82 | $18.38 | — |
| 2021-08-16 | 18.97 | $18.54 | — |
| 2021-08-13 | 19.10 | $18.78 | — |
| 2021-08-12 | 19.18 | $18.86 | — |
| 2021-08-11 | 19.24 | $18.85 | — |
| 2021-08-10 | 19.33 | $19.14 | — |
| 2021-08-09 | 19.33 | $19.31 | — |
| 2021-08-06 | 19.28 | $19.20 | — |
| 2021-08-05 | 19.24 | $19.47 | — |
| 2021-08-04 | 19.11 | $19.32 | — |
| 2021-08-03 | 18.99 | $19.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-07-31
Close Price
$20.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.87
Average
51.78
Maximum
77.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 48.86 | $20.89 | — |
| 2026-07-30 | 48.99 | $20.90 | — |
| 2026-07-29 | 40.73 | $20.35 | — |
| 2026-07-28 | 44.33 | $20.64 | — |
| 2026-07-27 | 45.65 | $20.74 | — |
| 2026-07-24 | 45.78 | $20.75 | — |
| 2026-07-23 | 46.40 | $20.80 | — |
| 2026-07-22 | 47.51 | $20.89 | — |
| 2026-07-21 | 48.00 | $20.93 | — |
| 2026-07-20 | 45.07 | $20.71 | — |
| 2026-07-17 | 47.13 | $20.89 | — |
| 2026-07-16 | 49.27 | $21.07 | — |
| 2026-07-15 | 50.24 | $21.15 | — |
| 2026-07-14 | 51.31 | $21.24 | — |
| 2026-07-13 | 50.07 | $21.13 | — |
| 2026-07-10 | 52.74 | $21.36 | — |
| 2026-07-09 | 54.66 | $21.52 | — |
| 2026-07-08 | 51.95 | $21.26 | — |
| 2026-07-07 | 54.32 | $21.46 | — |
| 2026-07-06 | 59.47 | $21.86 | — |
| 2026-07-02 | 57.15 | $21.62 | — |
| 2026-07-01 | 58.61 | $21.73 | — |
| 2026-06-30 | 62.61 | $22.02 | — |
| 2026-06-29 | 60.95 | $21.83 | — |
| 2026-06-26 | 56.41 | $21.36 | — |
| 2026-06-25 | 57.77 | $21.46 | — |
| 2026-06-24 | 54.88 | $21.18 | — |
| 2026-06-23 | 53.47 | $21.05 | — |
| 2026-06-22 | 58.24 | $21.41 | — |
| 2026-06-18 | 55.96 | $21.19 | — |
| 2026-06-17 | 53.32 | $20.95 | — |
| 2026-06-16 | 55.70 | $21.13 | — |
| 2026-06-15 | 57.46 | $21.26 | — |
| 2026-06-12 | 55.51 | $21.07 | — |
| 2026-06-11 | 55.20 | $21.04 | — |
| 2026-06-10 | 47.35 | $20.36 | — |
| 2026-06-09 | 52.49 | $20.76 | — |
| 2026-06-08 | 53.88 | $20.86 | — |
| 2026-06-05 | 54.57 | $20.91 | — |
| 2026-06-04 | 64.01 | $21.52 | — |
| 2026-06-03 | 63.72 | $21.49 | — |
| 2026-06-02 | 66.11 | $21.63 | — |
| 2026-06-01 | 63.71 | $21.37 | — |
| 2026-05-29 | 64.71 | $21.43 | — |
| 2026-05-28 | 62.95 | $21.24 | — |
| 2026-05-27 | 62.10 | $21.15 | — |
| 2026-05-26 | 64.12 | $21.28 | — |
| 2026-05-22 | 61.37 | $20.98 | — |
| 2026-05-21 | 60.11 | $20.85 | — |
| 2026-05-20 | 58.01 | $20.64 | — |
| 2026-05-19 | 54.07 | $20.28 | — |
| 2026-05-18 | 57.63 | $20.53 | — |
| 2026-05-15 | 59.73 | $20.67 | — |
| 2026-05-14 | 67.20 | $21.12 | — |
| 2026-05-13 | 66.76 | $21.07 | — |
| 2026-05-12 | 65.62 | $20.94 | — |
| 2026-05-11 | 68.35 | $21.10 | — |
| 2026-05-08 | 67.05 | $20.94 | — |
| 2026-05-07 | 65.09 | $20.71 | — |
| 2026-05-06 | 67.58 | $20.86 | — |
| 2026-05-05 | 61.29 | $20.19 | — |
| 2026-05-04 | 58.80 | $19.97 | — |
| 2026-05-01 | 60.14 | $20.05 | — |
| 2026-04-30 | 60.14 | $20.05 | — |
| 2026-04-29 | 52.45 | $19.42 | — |
| 2026-04-28 | 55.69 | $19.62 | — |
| 2026-04-27 | 60.10 | $19.87 | — |
| 2026-04-24 | 61.20 | $19.93 | — |
| 2026-04-23 | 59.68 | $19.80 | — |
| 2026-04-22 | 61.44 | $19.90 | — |
| 2026-04-21 | 60.78 | $19.84 | — |
| 2026-04-20 | 63.01 | $19.97 | — |
| 2026-04-17 | 62.51 | $19.92 | — |
| 2026-04-16 | 59.81 | $19.66 | — |
| 2026-04-15 | 61.59 | $19.77 | — |
| 2026-04-14 | 63.38 | $19.88 | — |
| 2026-04-13 | 62.53 | $19.79 | — |
| 2026-04-10 | 60.31 | $19.56 | — |
| 2026-04-09 | 61.06 | $19.61 | — |
| 2026-04-08 | 60.69 | $19.57 | — |
| 2026-04-07 | 53.53 | $18.89 | — |
| 2026-04-06 | 52.20 | $18.78 | — |
| 2026-04-02 | 52.33 | $18.79 | — |
| 2026-04-01 | 52.10 | $18.77 | — |
| 2026-03-31 | 48.62 | $18.47 | — |
| 2026-03-30 | 40.23 | $17.86 | — |
| 2026-03-27 | 41.06 | $17.94 | — |
| 2026-03-26 | 43.76 | $18.19 | — |
| 2026-03-25 | 49.16 | $18.63 | — |
| 2026-03-24 | 46.45 | $18.44 | — |
| 2026-03-23 | 46.16 | $18.42 | — |
| 2026-03-20 | 40.06 | $18.02 | — |
| 2026-03-19 | 47.63 | $18.61 | — |
| 2026-03-18 | 45.12 | $18.46 | — |
| 2026-03-17 | 48.03 | $18.66 | — |
| 2026-03-16 | 46.39 | $18.56 | — |
| 2026-03-13 | 40.69 | $18.24 | — |
| 2026-03-12 | 42.43 | $18.37 | — |
| 2026-03-11 | 46.66 | $18.66 | — |
| 2026-03-10 | 46.81 | $18.67 | — |
| 2026-03-09 | 45.97 | $18.62 | — |
| 2026-03-06 | 42.15 | $18.40 | — |
| 2026-03-05 | 46.72 | $18.72 | — |
| 2026-03-04 | 52.84 | $19.08 | — |
| 2026-03-03 | 50.08 | $18.92 | — |
| 2026-03-02 | 59.11 | $19.36 | — |
| 2026-02-27 | 61.76 | $19.47 | — |
| 2026-02-26 | 61.76 | $19.47 | — |
| 2026-02-25 | 62.45 | $19.50 | — |
| 2026-02-24 | 61.64 | $19.44 | — |
| 2026-02-23 | 59.12 | $19.26 | — |
| 2026-02-20 | 64.73 | $19.51 | — |
| 2026-02-19 | 62.71 | $19.36 | — |
| 2026-02-18 | 62.02 | $19.31 | — |
| 2026-02-17 | 60.79 | $19.22 | — |
| 2026-02-13 | 62.73 | $19.31 | — |
| 2026-02-12 | 60.18 | $19.12 | — |
| 2026-02-11 | 66.81 | $19.41 | — |
| 2026-02-10 | 65.56 | $19.31 | — |
| 2026-02-09 | 65.44 | $19.30 | — |
| 2026-02-06 | 61.82 | $19.02 | — |
| 2026-02-05 | 52.93 | $18.49 | — |
| 2026-02-04 | 54.06 | $18.54 | — |
| 2026-02-03 | 57.80 | $18.70 | — |
| 2026-02-02 | 59.77 | $18.78 | — |
| 2026-01-30 | 56.43 | $18.59 | — |
| 2026-01-29 | 59.38 | $18.71 | — |
| 2026-01-28 | 60.64 | $18.76 | — |
| 2026-01-27 | 64.27 | $18.90 | — |
| 2026-01-26 | 60.24 | $18.65 | — |
| 2026-01-23 | 57.70 | $18.51 | — |
| 2026-01-22 | 57.33 | $18.49 | — |
| 2026-01-21 | 55.86 | $18.41 | — |
| 2026-01-20 | 52.57 | $18.24 | — |
| 2026-01-16 | 59.23 | $18.51 | — |
| 2026-01-15 | 57.53 | $18.42 | — |
| 2026-01-14 | 55.15 | $18.30 | — |
| 2026-01-13 | 56.15 | $18.34 | — |
| 2026-01-12 | 56.15 | $18.34 | — |
| 2026-01-09 | 55.42 | $18.30 | — |
| 2026-01-08 | 53.60 | $18.20 | — |
| 2026-01-07 | 59.62 | $18.46 | — |
| 2026-01-06 | 60.87 | $18.51 | — |
| 2026-01-05 | 57.30 | $18.30 | — |
| 2026-01-02 | 54.08 | $18.13 | — |
| 2025-12-31 | 50.54 | $17.96 | — |
| 2025-12-30 | 54.03 | $18.11 | — |
| 2025-12-29 | 55.74 | $18.18 | — |
| 2025-12-26 | 57.72 | $18.26 | — |
| 2025-12-24 | 57.97 | $18.27 | — |
| 2025-12-23 | 57.97 | $18.27 | — |
| 2025-12-22 | 57.64 | $18.25 | — |
| 2025-12-19 | 55.53 | $18.12 | — |
| 2025-12-18 | 52.76 | $17.96 | — |
| 2025-12-17 | 49.41 | $17.78 | — |
| 2025-12-16 | 54.52 | $18.03 | — |
| 2025-12-15 | 56.29 | $18.11 | — |
| 2025-12-12 | 55.61 | $18.07 | — |
| 2025-12-11 | 62.60 | $18.37 | — |
| 2025-12-10 | 60.88 | $18.26 | — |
| 2025-12-09 | 57.52 | $18.06 | — |
| 2025-12-08 | 58.72 | $18.11 | — |
| 2025-12-05 | 58.72 | $18.11 | — |
| 2025-12-04 | 58.57 | $18.10 | — |
| 2025-12-03 | 57.50 | $18.03 | — |
| 2025-12-02 | 55.80 | $17.92 | — |
| 2025-12-01 | 54.22 | $17.82 | — |
| 2025-11-28 | 56.93 | $17.96 | — |
| 2025-11-26 | 55.73 | $17.88 | — |
| 2025-11-25 | 53.26 | $17.72 | — |
| 2025-11-24 | 49.76 | $17.51 | — |
| 2025-11-21 | 45.91 | $17.30 | — |
| 2025-11-20 | 40.55 | $17.04 | — |
| 2025-11-19 | 46.24 | $17.38 | — |
| 2025-11-18 | 44.95 | $17.32 | — |
| 2025-11-17 | 46.36 | $17.40 | — |
| 2025-11-14 | 49.90 | $17.59 | — |
| 2025-11-13 | 51.07 | $17.65 | — |
| 2025-11-12 | 58.95 | $18.01 | — |
| 2025-11-11 | 56.66 | $17.88 | — |
| 2025-11-10 | 56.30 | $17.86 | — |
| 2025-11-07 | 51.56 | $17.61 | — |
| 2025-11-06 | 52.87 | $17.67 | — |
| 2025-11-05 | 57.23 | $17.86 | — |
| 2025-11-04 | 53.18 | $17.65 | — |
| 2025-11-03 | 58.44 | $17.86 | — |
| 2025-10-31 | 59.24 | $17.89 | — |
| 2025-10-30 | 59.06 | $17.88 | — |
| 2025-10-29 | 63.23 | $18.04 | — |
| 2025-10-28 | 67.77 | $18.20 | — |
| 2025-10-27 | 68.94 | $18.24 | — |
| 2025-10-24 | 66.90 | $18.09 | — |
| 2025-10-23 | 63.88 | $17.89 | — |
| 2025-10-22 | 59.31 | $17.63 | — |
| 2025-10-21 | 61.89 | $17.72 | — |
| 2025-10-20 | 61.53 | $17.70 | — |
| 2025-10-17 | 57.41 | $17.48 | — |
| 2025-10-16 | 57.68 | $17.49 | — |
| 2025-10-15 | 58.45 | $17.52 | — |
| 2025-10-14 | 56.41 | $17.41 | — |
| 2025-10-13 | 56.23 | $17.40 | — |
| 2025-10-10 | 51.74 | $17.17 | — |
| 2025-10-09 | 63.59 | $17.61 | — |
| 2025-10-08 | 65.87 | $17.68 | — |
| 2025-10-07 | 60.49 | $17.40 | — |
| 2025-10-06 | 66.15 | $17.56 | — |
| 2025-10-03 | 65.58 | $17.53 | — |
| 2025-10-02 | 66.29 | $17.55 | — |
| 2025-10-01 | 65.40 | $17.50 | — |
| 2025-09-30 | 63.37 | $17.39 | — |
| 2025-09-29 | 61.42 | $17.29 | — |
| 2025-09-26 | 59.58 | $17.20 | — |
| 2025-09-25 | 56.74 | $17.07 | — |
| 2025-09-24 | 59.81 | $17.17 | — |
| 2025-09-23 | 64.43 | $17.31 | — |
| 2025-09-22 | 66.17 | $17.36 | — |
| 2025-09-19 | 64.15 | $17.25 | — |
| 2025-09-18 | 65.85 | $17.30 | — |
| 2025-09-17 | 61.38 | $17.07 | — |
| 2025-09-16 | 62.05 | $17.09 | — |
| 2025-09-15 | 64.39 | $17.16 | — |
| 2025-09-12 | 62.06 | $17.04 | — |
| 2025-09-11 | 64.39 | $17.11 | — |
| 2025-09-10 | 60.79 | $16.93 | — |
| 2025-09-09 | 60.37 | $16.91 | — |
| 2025-09-08 | 62.29 | $16.97 | — |
| 2025-09-05 | 60.71 | $16.89 | — |
| 2025-09-04 | 59.08 | $16.81 | — |
| 2025-09-03 | 53.34 | $16.56 | — |
| 2025-09-02 | 52.84 | $16.54 | — |
| 2025-08-29 | 55.99 | $16.65 | — |
| 2025-08-28 | 59.35 | $16.76 | — |
| 2025-08-27 | 56.66 | $16.64 | — |
| 2025-08-26 | 56.96 | $16.65 | — |
| 2025-08-25 | 55.62 | $16.59 | — |
| 2025-08-22 | 60.37 | $16.75 | — |
| 2025-08-21 | 53.54 | $16.46 | — |
| 2025-08-20 | 55.10 | $16.51 | — |
| 2025-08-19 | 55.10 | $16.51 | — |
| 2025-08-18 | 56.27 | $16.55 | — |
| 2025-08-15 | 56.05 | $16.54 | — |
| 2025-08-14 | 53.81 | $16.44 | — |
| 2025-08-13 | 57.73 | $16.58 | — |
| 2025-08-12 | 56.66 | $16.53 | — |
| 2025-08-11 | 50.73 | $16.28 | — |
| 2025-08-08 | 52.36 | $16.34 | — |
| 2025-08-07 | 51.87 | $16.32 | — |
| 2025-08-06 | 49.66 | $16.23 | — |
| 2025-08-05 | 46.54 | $16.11 | — |
| 2025-08-04 | 51.04 | $16.29 | — |
| 2025-08-01 | 46.68 | $16.13 | — |
| 2025-07-31 | 49.02 | $16.22 | — |
| 2025-07-30 | 53.22 | $16.37 | — |
| 2025-07-29 | 56.61 | $16.48 | — |
| 2025-07-28 | 55.63 | $16.44 | — |
| 2025-07-25 | 59.10 | $16.55 | — |
| 2025-07-24 | 56.28 | $16.43 | — |
| 2025-07-23 | 59.19 | $16.52 | — |
| 2025-07-22 | 55.28 | $16.36 | — |
| 2025-07-21 | 53.97 | $16.31 | — |
| 2025-07-18 | 53.71 | $16.30 | — |
| 2025-07-17 | 54.29 | $16.32 | — |
| 2025-07-16 | 51.04 | $16.19 | — |
| 2025-07-15 | 51.04 | $16.19 | — |
| 2025-07-14 | 54.83 | $16.33 | — |
| 2025-07-11 | 53.66 | $16.28 | — |
| 2025-07-10 | 59.18 | $16.47 | — |
| 2025-07-09 | 61.72 | $16.55 | — |
| 2025-07-08 | 59.66 | $16.45 | — |
| 2025-07-07 | 58.83 | $16.41 | — |
| 2025-07-03 | 62.53 | $16.53 | — |
| 2025-07-02 | 60.57 | $16.43 | — |
| 2025-07-01 | 59.35 | $16.37 | — |
| 2025-06-30 | 62.40 | $16.47 | — |
| 2025-06-27 | 61.65 | $16.43 | — |
| 2025-06-26 | 60.34 | $16.36 | — |
| 2025-06-25 | 58.20 | $16.25 | — |
| 2025-06-24 | 60.74 | $16.34 | — |
| 2025-06-23 | 56.08 | $16.11 | — |
| 2025-06-20 | 52.59 | $15.96 | — |
| 2025-06-18 | 53.40 | $15.99 | — |
| 2025-06-17 | 52.94 | $15.97 | — |
| 2025-06-16 | 57.78 | $16.15 | — |
| 2025-06-13 | 54.01 | $15.98 | — |
| 2025-06-12 | 60.68 | $16.20 | — |
| 2025-06-11 | 59.15 | $16.13 | — |
| 2025-06-10 | 59.78 | $16.15 | — |
| 2025-06-09 | 60.70 | $16.18 | — |
| 2025-06-06 | 62.53 | $16.24 | — |
| 2025-06-05 | 61.04 | $16.16 | — |
| 2025-06-04 | 61.04 | $16.16 | — |
| 2025-06-03 | 61.04 | $16.16 | — |
| 2025-06-02 | 61.30 | $16.17 | — |
| 2025-05-30 | 59.50 | $16.06 | — |
| 2025-05-29 | 59.17 | $16.04 | — |
| 2025-05-28 | 59.40 | $16.05 | — |
| 2025-05-27 | 61.67 | $16.15 | — |
| 2025-05-23 | 57.84 | $15.90 | — |
| 2025-05-22 | 58.06 | $15.91 | — |
| 2025-05-21 | 57.60 | $15.88 | — |
| 2025-05-20 | 61.90 | $16.08 | — |
| 2025-05-19 | 60.93 | $16.01 | — |
| 2025-05-16 | 60.11 | $15.95 | — |
| 2025-05-15 | 58.87 | $15.86 | — |
| 2025-05-14 | 58.46 | $15.83 | — |
| 2025-05-13 | 59.20 | $15.87 | — |
| 2025-05-12 | 60.49 | $15.94 | — |
| 2025-05-09 | 56.24 | $15.61 | — |
| 2025-05-08 | 56.41 | $15.62 | — |
| 2025-05-07 | 55.22 | $15.53 | — |
| 2025-05-06 | 53.48 | $15.40 | — |
| 2025-05-05 | 55.21 | $15.51 | — |
| 2025-05-02 | 55.52 | $15.53 | — |
| 2025-05-01 | 52.21 | $15.27 | — |
| 2025-04-30 | 53.97 | $15.39 | — |
| 2025-04-29 | 52.83 | $15.30 | — |
| 2025-04-28 | 51.71 | $15.21 | — |
| 2025-04-25 | 51.58 | $15.20 | — |
| 2025-04-24 | 50.39 | $15.10 | — |
| 2025-04-23 | 47.43 | $14.86 | — |
| 2025-04-22 | 45.24 | $14.69 | — |
| 2025-04-21 | 41.70 | $14.43 | — |
| 2025-04-17 | 43.88 | $14.64 | — |
| 2025-04-16 | 42.66 | $14.55 | — |
| 2025-04-15 | 44.71 | $14.75 | — |
| 2025-04-14 | 43.94 | $14.69 | — |
| 2025-04-11 | 41.77 | $14.52 | — |
| 2025-04-10 | 38.29 | $14.26 | — |
| 2025-04-09 | 41.16 | $14.58 | — |
| 2025-04-08 | 24.73 | $13.60 | — |
| 2025-04-07 | 25.49 | $13.71 | — |
| 2025-04-04 | 27.00 | $13.92 | — |
| 2025-04-03 | 34.32 | $14.72 | — |
| 2025-04-02 | 41.86 | $15.28 | — |
| 2025-04-01 | 38.42 | $15.13 | — |
| 2025-03-31 | 38.71 | $15.15 | — |
| 2025-03-28 | 39.85 | $15.23 | — |
| 2025-03-27 | 43.20 | $15.45 | — |
| 2025-03-26 | 44.15 | $15.51 | — |
| 2025-03-25 | 48.60 | $15.77 | — |
| 2025-03-24 | 48.78 | $15.78 | — |
| 2025-03-21 | 45.12 | $15.59 | — |
| 2025-03-20 | 46.28 | $15.66 | — |
| 2025-03-19 | 48.12 | $15.77 | — |
| 2025-03-18 | 44.09 | $15.56 | — |
| 2025-03-17 | 45.86 | $15.67 | — |
| 2025-03-14 | 41.38 | $15.45 | — |
| 2025-03-13 | 34.34 | $15.15 | — |
| 2025-03-12 | 36.27 | $15.29 | — |
| 2025-03-11 | 35.29 | $15.25 | — |
| 2025-03-10 | 34.56 | $15.22 | — |
| 2025-03-07 | 39.28 | $15.56 | — |
| 2025-03-06 | 35.86 | $15.42 | — |
| 2025-03-05 | 39.49 | $15.66 | — |
| 2025-03-04 | 34.78 | $15.48 | — |
| 2025-03-03 | 36.43 | $15.59 | — |
| 2025-02-28 | 40.38 | $15.83 | — |
| 2025-02-27 | 38.26 | $15.75 | — |
| 2025-02-26 | 43.82 | $16.05 | — |
| 2025-02-25 | 44.64 | $16.09 | — |
| 2025-02-24 | 46.08 | $16.16 | — |
| 2025-02-21 | 47.96 | $16.25 | — |
| 2025-02-20 | 53.00 | $16.47 | — |
| 2025-02-19 | 54.73 | $16.54 | — |
| 2025-02-18 | 56.24 | $16.60 | — |
| 2025-02-14 | 54.25 | $16.50 | — |
| 2025-02-13 | 55.20 | $16.54 | — |
| 2025-02-12 | 50.45 | $16.31 | — |
| 2025-02-11 | 51.35 | $16.35 | — |
| 2025-02-10 | 52.24 | $16.39 | — |
| 2025-02-07 | 50.41 | $16.30 | — |
| 2025-02-06 | 52.98 | $16.42 | — |
| 2025-02-05 | 52.98 | $16.42 | — |
| 2025-02-04 | 51.30 | $16.33 | — |
| 2025-02-03 | 48.38 | $16.18 | — |
| 2025-01-31 | 52.14 | $16.37 | — |
| 2025-01-30 | 53.17 | $16.42 | — |
| 2025-01-29 | 49.15 | $16.21 | — |
| 2025-01-28 | 50.13 | $16.26 | — |
| 2025-01-27 | 47.56 | $16.13 | — |
| 2025-01-24 | 56.97 | $16.57 | — |
| 2025-01-23 | 57.71 | $16.60 | — |
| 2025-01-22 | 57.54 | $16.59 | — |
| 2025-01-21 | 56.34 | $16.52 | — |
| 2025-01-17 | 51.31 | $16.25 | — |
| 2025-01-16 | 50.91 | $16.23 | — |
| 2025-01-15 | 48.51 | $16.11 | — |
| 2025-01-14 | 41.48 | $15.80 | — |
| 2025-01-13 | 38.39 | $15.68 | — |
| 2025-01-10 | 40.06 | $15.78 | — |
| 2025-01-08 | 45.97 | $16.09 | — |
| 2025-01-07 | 45.97 | $16.09 | — |
| 2025-01-06 | 48.04 | $16.19 | — |
| 2025-01-03 | 44.99 | $16.06 | — |
| 2025-01-02 | 38.08 | $15.80 | — |
| 2024-12-31 | 38.08 | $15.80 | — |
| 2024-12-30 | 39.28 | $15.87 | — |
| 2024-12-27 | 42.35 | $16.04 | — |
| 2024-12-26 | 45.54 | $16.20 | — |
| 2024-12-24 | 45.29 | $16.19 | — |
| 2024-12-23 | 42.09 | $16.06 | — |
| 2024-12-20 | 40.56 | $16.00 | — |
| 2024-12-19 | 37.97 | $15.90 | — |
| 2024-12-18 | 39.44 | $15.99 | — |
| 2024-12-17 | 51.42 | $16.56 | — |
| 2024-12-16 | 53.03 | $16.62 | — |
| 2024-12-13 | 51.59 | $16.56 | — |
| 2024-12-12 | 51.59 | $16.56 | — |
| 2024-12-11 | 55.70 | $16.72 | — |
| 2024-12-10 | 52.55 | $16.58 | — |
| 2024-12-09 | 54.93 | $16.67 | — |
| 2024-12-06 | 59.79 | $16.84 | — |
| 2024-12-05 | 58.56 | $16.78 | — |
| 2024-12-04 | 60.32 | $16.84 | — |
| 2024-12-03 | 57.28 | $16.69 | — |
| 2024-12-02 | 57.07 | $16.68 | — |
| 2024-11-29 | 56.06 | $16.63 | — |
| 2024-11-27 | 53.77 | $16.52 | — |
| 2024-11-26 | 55.78 | $16.60 | — |
| 2024-11-25 | 56.53 | $16.63 | — |
| 2024-11-22 | 53.98 | $16.50 | — |
| 2024-11-21 | 51.48 | $16.38 | — |
| 2024-11-20 | 47.66 | $16.21 | — |
| 2024-11-19 | 46.96 | $16.18 | — |
| 2024-11-18 | 45.81 | $16.13 | — |
| 2024-11-15 | 44.44 | $16.07 | — |
| 2024-11-14 | 49.83 | $16.34 | — |
| 2024-11-13 | 55.25 | $16.57 | — |
| 2024-11-12 | 54.85 | $16.55 | — |
| 2024-11-11 | 60.01 | $16.75 | — |
| 2024-11-08 | 56.93 | $16.59 | — |
| 2024-11-07 | 55.92 | $16.54 | — |
| 2024-11-06 | 54.71 | $16.48 | — |
| 2024-11-05 | 51.32 | $16.32 | — |
| 2024-11-04 | 45.25 | $16.07 | — |
| 2024-11-01 | 45.25 | $16.07 | — |
| 2024-10-31 | 41.84 | $15.94 | — |
| 2024-10-30 | 44.90 | $16.09 | — |
| 2024-10-29 | 47.09 | $16.19 | — |
| 2024-10-28 | 47.30 | $16.20 | — |
| 2024-10-25 | 44.62 | $16.09 | — |
| 2024-10-24 | 45.42 | $16.13 | — |
| 2024-10-23 | 43.49 | $16.05 | — |
| 2024-10-22 | 47.91 | $16.27 | — |
| 2024-10-21 | 51.04 | $16.41 | — |
| 2024-10-18 | 54.41 | $16.55 | — |
| 2024-10-17 | 53.79 | $16.52 | — |
| 2024-10-16 | 53.39 | $16.50 | — |
| 2024-10-15 | 52.80 | $16.47 | — |
| 2024-10-14 | 58.13 | $16.70 | — |
| 2024-10-11 | 56.68 | $16.62 | — |
| 2024-10-10 | 53.44 | $16.45 | — |
| 2024-10-09 | 54.35 | $16.49 | — |
| 2024-10-08 | 52.63 | $16.40 | — |
| 2024-10-07 | 51.07 | $16.32 | — |
| 2024-10-04 | 54.02 | $16.46 | — |
| 2024-10-03 | 50.73 | $16.29 | — |
| 2024-10-02 | 53.29 | $16.41 | — |
| 2024-10-01 | 54.82 | $16.48 | — |
| 2024-09-30 | 58.23 | $16.63 | — |
| 2024-09-27 | 57.22 | $16.57 | — |
| 2024-09-26 | 59.03 | $16.65 | — |
| 2024-09-25 | 55.52 | $16.44 | — |
| 2024-09-24 | 57.99 | $16.55 | — |
| 2024-09-23 | 58.22 | $16.56 | — |
| 2024-09-20 | 57.12 | $16.49 | — |
| 2024-09-19 | 58.80 | $16.57 | — |
| 2024-09-18 | 54.33 | $16.29 | — |
| 2024-09-17 | 55.14 | $16.33 | — |
| 2024-09-16 | 56.14 | $16.38 | — |
| 2024-09-13 | 54.42 | $16.27 | — |
| 2024-09-12 | 52.15 | $16.13 | — |
| 2024-09-11 | 50.48 | $16.03 | — |
| 2024-09-10 | 47.14 | $15.84 | — |
| 2024-09-09 | 46.42 | $15.80 | — |
| 2024-09-06 | 44.07 | $15.67 | — |
| 2024-09-05 | 49.65 | $16.02 | — |
| 2024-09-04 | 51.79 | $16.14 | — |
| 2024-09-03 | 51.79 | $16.14 | — |
| 2024-08-30 | 59.72 | $16.55 | — |
| 2024-08-29 | 57.62 | $16.41 | — |
| 2024-08-28 | 57.01 | $16.37 | — |
| 2024-08-27 | 58.61 | $16.45 | — |
| 2024-08-26 | 57.90 | $16.40 | — |
| 2024-08-23 | 61.06 | $16.56 | — |
| 2024-08-22 | 56.72 | $16.25 | — |
| 2024-08-21 | 60.21 | $16.42 | — |
| 2024-08-20 | 58.35 | $16.29 | — |
| 2024-08-19 | 58.75 | $16.31 | — |
| 2024-08-16 | 55.86 | $16.11 | — |
| 2024-08-15 | 55.12 | $16.06 | — |
| 2024-08-14 | 51.20 | $15.81 | — |
| 2024-08-13 | 50.38 | $15.76 | — |
| 2024-08-12 | 44.70 | $15.44 | — |
| 2024-08-09 | 45.16 | $15.47 | — |
| 2024-08-08 | 45.31 | $15.48 | — |
| 2024-08-07 | 39.07 | $15.15 | — |
| 2024-08-06 | 36.78 | $15.04 | — |
| 2024-08-05 | 34.67 | $14.94 | — |
| 2024-08-02 | 39.58 | $15.33 | — |
| 2024-08-01 | 45.18 | $15.69 | — |
| 2024-07-31 | 50.68 | $15.98 | — |
| 2024-07-30 | 44.73 | $15.71 | — |
| 2024-07-29 | 47.13 | $15.83 | — |
| 2024-07-26 | 48.16 | $15.88 | — |
| 2024-07-25 | 44.00 | $15.70 | — |
| 2024-07-24 | 45.54 | $15.78 | — |
| 2024-07-23 | 50.83 | $16.03 | — |
| 2024-07-22 | 50.61 | $16.02 | — |
| 2024-07-19 | 47.52 | $15.88 | — |
| 2024-07-18 | 49.41 | $15.97 | — |
| 2024-07-17 | 54.18 | $16.18 | — |
| 2024-07-16 | 63.96 | $16.53 | — |
| 2024-07-15 | 60.04 | $16.33 | — |
| 2024-07-12 | 64.36 | $16.46 | — |
| 2024-07-11 | 59.94 | $16.25 | — |
| 2024-07-10 | 58.78 | $16.20 | — |
| 2024-07-09 | 54.82 | $16.04 | — |
| 2024-07-08 | 56.43 | $16.09 | — |
| 2024-07-05 | 55.43 | $16.05 | — |
| 2024-07-03 | 54.19 | $16.00 | — |
| 2024-07-02 | 50.52 | $15.86 | — |
| 2024-07-01 | 50.52 | $15.86 | — |
| 2024-06-28 | 50.52 | $15.86 | — |
| 2024-06-27 | 53.40 | $15.97 | — |
| 2024-06-26 | 52.46 | $15.93 | — |
| 2024-06-25 | 54.82 | $16.02 | — |
| 2024-06-24 | 53.95 | $15.98 | — |
| 2024-06-21 | 55.21 | $16.03 | — |
| 2024-06-20 | 56.73 | $16.09 | — |
| 2024-06-18 | 58.52 | $16.16 | — |
| 2024-06-17 | 57.24 | $16.09 | — |
| 2024-06-14 | 55.18 | $15.98 | — |
| 2024-06-13 | 60.47 | $16.19 | — |
| 2024-06-12 | 62.64 | $16.27 | — |
| 2024-06-11 | 58.96 | $16.06 | — |
| 2024-06-10 | 59.76 | $16.09 | — |
| 2024-06-07 | 57.19 | $15.95 | — |
| 2024-06-06 | 60.33 | $16.07 | — |
| 2024-06-05 | 60.59 | $16.08 | — |
| 2024-06-04 | 53.91 | $15.73 | — |
| 2024-06-03 | 58.19 | $15.89 | — |
| 2024-05-31 | 59.89 | $15.95 | — |
| 2024-05-30 | 57.95 | $15.85 | — |
| 2024-05-29 | 59.59 | $15.91 | — |
| 2024-05-28 | 63.90 | $16.06 | — |
| 2024-05-24 | 66.33 | $16.14 | — |
| 2024-05-23 | 61.66 | $15.87 | — |
| 2024-05-22 | 63.52 | $15.93 | — |
| 2024-05-21 | 62.25 | $15.86 | — |
| 2024-05-20 | 61.53 | $15.82 | — |
| 2024-05-17 | 60.82 | $15.78 | — |
| 2024-05-16 | 60.47 | $15.76 | — |
| 2024-05-15 | 62.58 | $15.84 | — |
| 2024-05-14 | 58.45 | $15.60 | — |
| 2024-05-13 | 56.35 | $15.49 | — |
| 2024-05-10 | 57.10 | $15.52 | — |
| 2024-05-09 | 56.55 | $15.49 | — |
| 2024-05-08 | 54.53 | $15.38 | — |
| 2024-05-07 | 57.05 | $15.49 | — |
| 2024-05-06 | 57.28 | $15.50 | — |
| 2024-05-03 | 53.56 | $15.29 | — |
| 2024-05-02 | 49.38 | $15.08 | — |
| 2024-05-01 | 44.64 | $14.87 | — |
| 2024-04-30 | 45.61 | $14.92 | — |
| 2024-04-29 | 51.54 | $15.20 | — |
| 2024-04-26 | 48.83 | $15.08 | — |
| 2024-04-25 | 46.21 | $14.97 | — |
| 2024-04-24 | 48.13 | $15.06 | — |
| 2024-04-23 | 48.55 | $15.08 | — |
| 2024-04-22 | 40.59 | $14.76 | — |
| 2024-04-19 | 35.56 | $14.59 | — |
| 2024-04-18 | 37.89 | $14.72 | — |
| 2024-04-17 | 38.44 | $14.75 | — |
| 2024-04-16 | 40.50 | $14.86 | — |
| 2024-04-15 | 41.26 | $14.90 | — |
| 2024-04-12 | 44.23 | $15.05 | — |
| 2024-04-11 | 49.92 | $15.30 | — |
| 2024-04-10 | 47.88 | $15.22 | — |
| 2024-04-09 | 53.00 | $15.42 | — |
| 2024-04-08 | 51.77 | $15.37 | — |
| 2024-04-05 | 50.80 | $15.33 | — |
| 2024-04-04 | 47.53 | $15.20 | — |
| 2024-04-03 | 50.73 | $15.33 | — |
| 2024-04-02 | 50.24 | $15.31 | — |
| 2024-04-01 | 56.67 | $15.55 | — |
| 2024-03-28 | 59.07 | $15.63 | — |
| 2024-03-27 | 60.59 | $15.68 | — |
| 2024-03-26 | 57.91 | $15.55 | — |
| 2024-03-25 | 58.20 | $15.56 | — |
| 2024-03-22 | 59.33 | $15.60 | — |
| 2024-03-21 | 61.29 | $15.67 | — |
| 2024-03-20 | 60.04 | $15.60 | — |
| 2024-03-19 | 57.00 | $15.44 | — |
| 2024-03-18 | 56.80 | $15.43 | — |
| 2024-03-15 | 55.85 | $15.38 | — |
| 2024-03-14 | 58.29 | $15.48 | — |
| 2024-03-13 | 62.99 | $15.66 | — |
| 2024-03-12 | 63.53 | $15.68 | — |
| 2024-03-11 | 61.15 | $15.53 | — |
| 2024-03-08 | 64.06 | $15.64 | — |
| 2024-03-07 | 66.81 | $15.74 | — |
| 2024-03-06 | 64.03 | $15.55 | — |
| 2024-03-05 | 61.09 | $15.37 | — |
| 2024-03-04 | 66.22 | $15.55 | — |
| 2024-03-01 | 66.22 | $15.55 | — |
| 2024-02-29 | 64.27 | $15.42 | — |
| 2024-02-28 | 62.69 | $15.32 | — |
| 2024-02-27 | 63.49 | $15.35 | — |
| 2024-02-26 | 62.27 | $15.27 | — |
| 2024-02-23 | 60.71 | $15.17 | — |
| 2024-02-22 | 59.27 | $15.08 | — |
| 2024-02-21 | 53.52 | $14.76 | — |
| 2024-02-20 | 63.03 | $15.12 | — |
| 2024-02-16 | 66.79 | $15.24 | — |
| 2024-02-15 | 68.40 | $15.29 | — |
| 2024-02-14 | 65.89 | $15.13 | — |
| 2024-02-13 | 62.15 | $14.92 | — |
| 2024-02-12 | 70.96 | $15.17 | — |
| 2024-02-09 | 72.12 | $15.20 | — |
| 2024-02-08 | 69.59 | $15.04 | — |
| 2024-02-07 | 67.30 | $14.91 | — |
| 2024-02-06 | 64.79 | $14.78 | — |
| 2024-02-05 | 63.13 | $14.70 | — |
| 2024-02-02 | 66.48 | $14.79 | — |
| 2024-02-01 | 66.10 | $14.77 | — |
| 2024-01-31 | 62.01 | $14.57 | — |
| 2024-01-30 | 67.83 | $14.72 | — |
| 2024-01-29 | 68.65 | $14.74 | — |
| 2024-01-26 | 65.71 | $14.59 | — |
| 2024-01-25 | 65.71 | $14.59 | — |
| 2024-01-24 | 65.32 | $14.57 | — |
| 2024-01-23 | 64.35 | $14.52 | — |
| 2024-01-22 | 65.04 | $14.54 | — |
| 2024-01-19 | 62.15 | $14.39 | — |
| 2024-01-18 | 59.61 | $14.27 | — |
| 2024-01-17 | 57.35 | $14.17 | — |
| 2024-01-16 | 61.26 | $14.29 | — |
| 2024-01-12 | 64.03 | $14.37 | — |
| 2024-01-11 | 63.44 | $14.34 | — |
| 2024-01-10 | 63.77 | $14.35 | — |
| 2024-01-09 | 61.69 | $14.24 | — |
| 2024-01-08 | 60.51 | $14.18 | — |
| 2024-01-05 | 55.53 | $13.95 | — |
| 2024-01-04 | 54.83 | $13.92 | — |
| 2024-01-03 | 54.83 | $13.92 | — |
| 2024-01-02 | 61.92 | $14.16 | — |
| 2023-12-29 | 68.98 | $14.36 | — |
| 2023-12-28 | 71.70 | $14.43 | — |
| 2023-12-27 | 72.48 | $14.45 | — |
| 2023-12-26 | 71.60 | $14.39 | — |
| 2023-12-22 | 70.56 | $14.32 | — |
| 2023-12-21 | 69.82 | $14.27 | — |
| 2023-12-20 | 66.41 | $14.06 | — |
| 2023-12-19 | 77.49 | $14.34 | — |
| 2023-12-18 | 75.55 | $14.20 | — |
| 2023-12-15 | 75.55 | $14.20 | — |
| 2023-12-14 | 77.27 | $14.24 | — |
| 2023-12-13 | 75.12 | $14.08 | — |
| 2023-12-12 | 71.25 | $13.84 | — |
| 2023-12-11 | 69.96 | $13.77 | — |
| 2023-12-08 | 68.21 | $13.68 | — |
| 2023-12-07 | 67.20 | $13.63 | — |
| 2023-12-06 | 65.55 | $13.55 | — |
| 2023-12-05 | 66.75 | $13.58 | — |
| 2023-12-04 | 67.93 | $13.61 | — |
| 2023-12-01 | 69.90 | $13.66 | — |
| 2023-11-30 | 67.77 | $13.54 | — |
| 2023-11-29 | 66.46 | $13.47 | — |
| 2023-11-28 | 63.87 | $13.34 | — |
| 2023-11-27 | 63.25 | $13.31 | — |
| 2023-11-24 | 63.25 | $13.31 | — |
| 2023-11-22 | 61.45 | $13.22 | — |
| 2023-11-21 | 62.09 | $13.24 | — |
| 2023-11-20 | 62.71 | $13.26 | — |
| 2023-11-17 | 60.25 | $13.13 | — |
| 2023-11-16 | 57.81 | $13.01 | — |
| 2023-11-15 | 60.15 | $13.09 | — |
| 2023-11-14 | 59.17 | $13.04 | — |
| 2023-11-13 | 49.48 | $12.63 | — |
| 2023-11-10 | 48.34 | $12.59 | — |
| 2023-11-09 | 43.52 | $12.43 | — |
| 2023-11-08 | 45.01 | $12.49 | — |
| 2023-11-07 | 46.80 | $12.56 | — |
| 2023-11-06 | 45.63 | $12.52 | — |
| 2023-11-03 | 47.88 | $12.61 | — |
| 2023-11-02 | 42.82 | $12.44 | — |
| 2023-11-01 | 38.83 | $12.32 | — |
| 2023-10-31 | 37.09 | $12.27 | — |
| 2023-10-30 | 34.25 | $12.19 | — |
| 2023-10-27 | 33.18 | $12.16 | — |
| 2023-10-26 | 33.53 | $12.18 | — |
| 2023-10-25 | 34.03 | $12.21 | — |
| 2023-10-24 | 36.86 | $12.37 | — |
| 2023-10-23 | 33.59 | $12.27 | — |
| 2023-10-20 | 33.59 | $12.27 | — |
| 2023-10-19 | 36.67 | $12.45 | — |
| 2023-10-18 | 40.18 | $12.63 | — |
| 2023-10-17 | 45.20 | $12.85 | — |
| 2023-10-16 | 43.05 | $12.78 | — |
| 2023-10-13 | 40.18 | $12.69 | — |
| 2023-10-12 | 44.69 | $12.88 | — |
| 2023-10-11 | 48.50 | $13.02 | — |
| 2023-10-10 | 48.20 | $13.01 | — |
| 2023-10-09 | 42.48 | $12.83 | — |
| 2023-10-06 | 41.45 | $12.80 | — |
| 2023-10-05 | 35.64 | $12.64 | — |
| 2023-10-04 | 36.28 | $12.67 | — |
| 2023-10-03 | 32.43 | $12.57 | — |
| 2023-10-02 | 36.88 | $12.78 | — |
| 2023-09-29 | 39.32 | $12.88 | — |
| 2023-09-28 | 39.81 | $12.90 | — |
| 2023-09-27 | 34.69 | $12.77 | — |
| 2023-09-26 | 34.69 | $12.77 | — |
| 2023-09-25 | 37.82 | $12.91 | — |
| 2023-09-22 | 38.53 | $12.94 | — |
| 2023-09-21 | 39.70 | $12.99 | — |
| 2023-09-20 | 45.82 | $13.22 | — |
| 2023-09-19 | 46.72 | $13.25 | — |
| 2023-09-18 | 47.00 | $13.26 | — |
| 2023-09-15 | 49.03 | $13.33 | — |
| 2023-09-14 | 52.72 | $13.45 | — |
| 2023-09-13 | 47.39 | $13.28 | — |
| 2023-09-12 | 47.99 | $13.30 | — |
| 2023-09-11 | 50.12 | $13.37 | — |
| 2023-09-08 | 46.58 | $13.26 | — |
| 2023-09-07 | 46.87 | $13.27 | — |
| 2023-09-06 | 49.78 | $13.37 | — |
| 2023-09-05 | 50.38 | $13.39 | — |
| 2023-09-01 | 53.74 | $13.50 | — |
| 2023-08-31 | 53.20 | $13.48 | — |
| 2023-08-30 | 53.49 | $13.49 | — |
| 2023-08-29 | 51.17 | $13.40 | — |
| 2023-08-28 | 46.37 | $13.23 | — |
| 2023-08-25 | 43.25 | $13.13 | — |
| 2023-08-24 | 40.96 | $13.06 | — |
| 2023-08-23 | 45.16 | $13.23 | — |
| 2023-08-22 | 41.11 | $13.11 | — |
| 2023-08-21 | 41.85 | $13.14 | — |
| 2023-08-18 | 36.86 | $13.00 | — |
| 2023-08-17 | 35.73 | $12.97 | — |
| 2023-08-16 | 38.56 | $13.10 | — |
| 2023-08-15 | 42.75 | $13.27 | — |
| 2023-08-14 | 47.03 | $13.42 | — |
| 2023-08-11 | 46.35 | $13.40 | — |
| 2023-08-10 | 48.12 | $13.46 | — |
| 2023-08-09 | 45.14 | $13.37 | — |
| 2023-08-08 | 45.14 | $13.37 | — |
| 2023-08-07 | 46.75 | $13.43 | — |
| 2023-08-04 | 45.20 | $13.38 | — |
| 2023-08-03 | 47.57 | $13.47 | — |
| 2023-08-02 | 47.84 | $13.48 | — |
| 2023-08-01 | 55.80 | $13.75 | — |
| 2023-07-31 | 60.78 | $13.89 | — |
| 2023-07-28 | 60.30 | $13.87 | — |
| 2023-07-27 | 57.84 | $13.77 | — |
| 2023-07-26 | 59.96 | $13.83 | — |
| 2023-07-25 | 59.25 | $13.80 | — |
| 2023-07-24 | 58.55 | $13.77 | — |
| 2023-07-21 | 58.33 | $13.76 | — |
| 2023-07-20 | 57.89 | $13.74 | — |
| 2023-07-19 | 64.62 | $13.95 | — |
| 2023-07-18 | 63.66 | $13.90 | — |
| 2023-07-17 | 61.70 | $13.80 | — |
| 2023-07-14 | 59.85 | $13.71 | — |
| 2023-07-13 | 62.73 | $13.80 | — |
| 2023-07-12 | 59.20 | $13.63 | — |
| 2023-07-11 | 56.18 | $13.50 | — |
| 2023-07-10 | 53.14 | $13.38 | — |
| 2023-07-07 | 49.54 | $13.25 | — |
| 2023-07-06 | 48.68 | $13.22 | — |
| 2023-07-05 | 55.97 | $13.46 | — |
| 2023-07-03 | 59.49 | $13.56 | — |
| 2023-06-30 | 59.00 | $13.54 | — |
| 2023-06-29 | 55.13 | $13.39 | — |
| 2023-06-28 | 54.03 | $13.35 | — |
| 2023-06-27 | 53.49 | $13.33 | — |
| 2023-06-26 | 50.14 | $13.21 | — |
| 2023-06-23 | 50.71 | $13.23 | — |
| 2023-06-22 | 57.67 | $13.45 | — |
| 2023-06-21 | 57.16 | $13.43 | — |
| 2023-06-20 | 60.61 | $13.53 | — |
| 2023-06-16 | 65.90 | $13.67 | — |
| 2023-06-15 | 67.91 | $13.72 | — |
| 2023-06-14 | 65.08 | $13.58 | — |
| 2023-06-13 | 64.44 | $13.55 | — |
| 2023-06-12 | 60.80 | $13.39 | — |
| 2023-06-09 | 56.58 | $13.23 | — |
| 2023-06-08 | 57.31 | $13.25 | — |
| 2023-06-07 | 55.68 | $13.19 | — |
| 2023-06-06 | 56.71 | $13.22 | — |
| 2023-06-05 | 55.13 | $13.16 | — |
| 2023-06-02 | 54.60 | $13.14 | — |
| 2023-06-01 | 49.56 | $12.96 | — |
| 2023-05-31 | 43.98 | $12.79 | — |
| 2023-05-30 | 45.10 | $12.83 | — |
| 2023-05-26 | 45.93 | $12.86 | — |
| 2023-05-25 | 42.58 | $12.76 | — |
| 2023-05-24 | 43.09 | $12.78 | — |
| 2023-05-23 | 46.22 | $12.90 | — |
| 2023-05-22 | 49.96 | $13.03 | — |
| 2023-05-19 | 47.15 | $12.94 | — |
| 2023-05-18 | 46.83 | $12.93 | — |
| 2023-05-17 | 45.60 | $12.89 | — |
| 2023-05-16 | 42.09 | $12.78 | — |
| 2023-05-15 | 46.21 | $12.94 | — |
| 2023-05-12 | 43.58 | $12.86 | — |
| 2023-05-11 | 41.55 | $12.80 | — |
| 2023-05-10 | 44.06 | $12.90 | — |
| 2023-05-09 | 42.75 | $12.86 | — |
| 2023-05-08 | 43.73 | $12.90 | — |
| 2023-05-05 | 43.42 | $12.89 | — |
| 2023-05-04 | 36.13 | $12.67 | — |
| 2023-05-03 | 38.26 | $12.77 | — |
| 2023-05-02 | 37.91 | $12.76 | — |
| 2023-05-01 | 40.98 | $12.90 | — |
| 2023-04-28 | 42.13 | $12.95 | — |
| 2023-04-27 | 41.51 | $12.93 | — |
| 2023-04-26 | 38.99 | $12.85 | — |
| 2023-04-25 | 43.42 | $13.05 | — |
| 2023-04-24 | 49.58 | $13.28 | — |
| 2023-04-21 | 48.98 | $13.26 | — |
| 2023-04-20 | 48.69 | $13.25 | — |
| 2023-04-19 | 51.75 | $13.36 | — |
| 2023-04-18 | 52.90 | $13.40 | — |
| 2023-04-17 | 52.90 | $13.40 | — |
| 2023-04-14 | 52.67 | $13.39 | — |
| 2023-04-13 | 54.22 | $13.45 | — |
| 2023-04-12 | 50.27 | $13.28 | — |
| 2023-04-11 | 50.27 | $13.28 | — |
| 2023-04-10 | 49.57 | $13.25 | — |
| 2023-04-06 | 49.35 | $13.24 | — |
| 2023-04-05 | 49.77 | $13.26 | — |
| 2023-04-04 | 52.98 | $13.41 | — |
| 2023-04-03 | 54.31 | $13.47 | — |
| 2023-03-31 | 55.64 | $13.53 | — |
| 2023-03-30 | 52.32 | $13.35 | — |
| 2023-03-29 | 50.15 | $13.24 | — |
| 2023-03-28 | 45.67 | $13.03 | — |
| 2023-03-27 | 45.45 | $13.02 | — |
| 2023-03-24 | 43.70 | $12.94 | — |
| 2023-03-23 | 45.79 | $13.06 | — |
| 2023-03-22 | 44.74 | $13.01 | — |
| 2023-03-21 | 48.67 | $13.23 | — |
| 2023-03-20 | 43.30 | $12.98 | — |
| 2023-03-17 | 39.45 | $12.82 | — |
| 2023-03-16 | 43.10 | $13.03 | — |
| 2023-03-15 | 39.56 | $12.89 | — |
| 2023-03-14 | 42.43 | $13.05 | — |
| 2023-03-13 | 39.02 | $12.92 | — |
| 2023-03-10 | 40.42 | $13.00 | — |
| 2023-03-09 | 43.77 | $13.18 | — |
| 2023-03-08 | 47.97 | $13.38 | — |
| 2023-03-07 | 48.19 | $13.39 | — |
| 2023-03-06 | 52.29 | $13.57 | — |
| 2023-03-03 | 53.98 | $13.64 | — |
| 2023-03-02 | 50.50 | $13.48 | — |
| 2023-03-01 | 49.82 | $13.45 | — |
| 2023-02-28 | 50.70 | $13.49 | — |
| 2023-02-27 | 52.23 | $13.56 | — |
| 2023-02-24 | 48.66 | $13.39 | — |
| 2023-02-23 | 53.83 | $13.62 | — |
| 2023-02-22 | 53.01 | $13.58 | — |
| 2023-02-21 | 51.57 | $13.51 | — |
| 2023-02-17 | 56.77 | $13.73 | — |
| 2023-02-16 | 56.39 | $13.71 | — |
| 2023-02-15 | 61.80 | $13.92 | — |
| 2023-02-14 | 59.51 | $13.79 | — |
| 2023-02-13 | 58.79 | $13.75 | — |
| 2023-02-10 | 56.59 | $13.63 | — |
| 2023-02-09 | 58.32 | $13.70 | — |
| 2023-02-08 | 60.06 | $13.77 | — |
| 2023-02-07 | 60.80 | $13.80 | — |
| 2023-02-06 | 58.19 | $13.64 | — |
| 2023-02-03 | 62.38 | $13.81 | — |
| 2023-02-02 | 65.54 | $13.93 | — |
| 2023-02-01 | 63.49 | $13.79 | — |
| 2023-01-31 | 60.80 | $13.62 | — |
| 2023-01-30 | 57.84 | $13.45 | — |
| 2023-01-27 | 60.65 | $13.56 | — |
| 2023-01-26 | 59.46 | $13.49 | — |
| 2023-01-25 | 56.03 | $13.30 | — |
| 2023-01-24 | 55.47 | $13.27 | — |
| 2023-01-23 | 56.39 | $13.31 | — |
| 2023-01-20 | 53.65 | $13.16 | — |
| 2023-01-19 | 49.65 | $12.96 | — |
| 2023-01-18 | 53.61 | $13.14 | — |
| 2023-01-17 | 55.71 | $13.23 | — |
| 2023-01-13 | 55.34 | $13.21 | — |
| 2023-01-12 | 53.30 | $13.10 | — |
| 2023-01-11 | 51.78 | $13.02 | — |
| 2023-01-10 | 50.63 | $12.96 | — |
| 2023-01-09 | 49.29 | $12.89 | — |
| 2023-01-06 | 48.15 | $12.83 | — |
| 2023-01-05 | 43.07 | $12.58 | — |
| 2023-01-04 | 47.30 | $12.82 | — |
| 2023-01-03 | 43.33 | $12.64 | — |
| 2022-12-30 | 44.21 | $12.69 | — |
| 2022-12-29 | 45.44 | $12.76 | — |
| 2022-12-28 | 41.24 | $12.57 | — |
| 2022-12-27 | 42.89 | $12.67 | — |
| 2022-12-23 | 44.94 | $12.79 | — |
| 2022-12-22 | 45.28 | $12.81 | — |
| 2022-12-21 | 49.00 | $13.02 | — |
| 2022-12-20 | 45.77 | $12.86 | — |
| 2022-12-19 | 44.74 | $12.81 | — |
| 2022-12-16 | 46.25 | $12.90 | — |
| 2022-12-15 | 49.43 | $13.08 | — |
| 2022-12-14 | 55.69 | $13.39 | — |
| 2022-12-13 | 57.70 | $13.48 | — |
| 2022-12-12 | 55.13 | $13.33 | — |
| 2022-12-09 | 53.70 | $13.25 | — |
| 2022-12-08 | 54.95 | $13.31 | — |
| 2022-12-07 | 53.41 | $13.22 | — |
| 2022-12-06 | 53.24 | $13.21 | — |
| 2022-12-05 | 55.93 | $13.35 | — |
| 2022-12-02 | 60.72 | $13.58 | — |
| 2022-12-01 | 61.15 | $13.60 | — |
| 2022-11-30 | 59.93 | $13.51 | — |
| 2022-11-29 | 56.31 | $13.26 | — |
| 2022-11-28 | 56.90 | $13.29 | — |
| 2022-11-25 | 60.49 | $13.47 | — |
| 2022-11-23 | 59.27 | $13.38 | — |
| 2022-11-22 | 58.17 | $13.30 | — |
| 2022-11-21 | 56.08 | $13.15 | — |
| 2022-11-18 | 57.92 | $13.25 | — |
| 2022-11-17 | 56.57 | $13.15 | — |
| 2022-11-16 | 57.62 | $13.21 | — |
| 2022-11-15 | 59.74 | $13.33 | — |
| 2022-11-14 | 57.51 | $13.15 | — |
| 2022-11-11 | 59.78 | $13.28 | — |
| 2022-11-10 | 59.19 | $13.23 | — |
| 2022-11-09 | 49.00 | $12.51 | — |
| 2022-11-08 | 52.83 | $12.73 | — |
| 2022-11-07 | 50.32 | $12.58 | — |
| 2022-11-04 | 50.15 | $12.57 | — |
| 2022-11-03 | 48.66 | $12.48 | — |
| 2022-11-02 | 50.91 | $12.62 | — |
| 2022-11-01 | 55.79 | $12.90 | — |
| 2022-10-31 | 54.76 | $12.83 | — |
| 2022-10-28 | 55.47 | $12.87 | — |
| 2022-10-27 | 53.18 | $12.71 | — |
| 2022-10-26 | 53.51 | $12.73 | — |
| 2022-10-25 | 51.54 | $12.59 | — |
| 2022-10-24 | 46.10 | $12.24 | — |
| 2022-10-21 | 44.41 | $12.14 | — |
| 2022-10-20 | 40.89 | $11.94 | — |
| 2022-10-19 | 41.90 | $12.02 | — |
| 2022-10-18 | 43.96 | $12.18 | — |
| 2022-10-17 | 41.92 | $12.06 | — |
| 2022-10-14 | 36.04 | $11.74 | — |
| 2022-10-13 | 38.47 | $11.95 | — |
| 2022-10-12 | 35.10 | $11.78 | — |
| 2022-10-11 | 35.87 | $11.85 | — |
| 2022-10-10 | 37.31 | $11.98 | — |
| 2022-10-07 | 38.79 | $12.11 | — |
| 2022-10-06 | 42.75 | $12.43 | — |
| 2022-10-05 | 44.51 | $12.56 | — |
| 2022-10-04 | 46.75 | $12.72 | — |
| 2022-10-03 | 38.88 | $12.29 | — |
| 2022-09-30 | 34.15 | $12.07 | — |
| 2022-09-29 | 34.85 | $12.13 | — |
| 2022-09-28 | 37.39 | $12.34 | — |
| 2022-09-27 | 33.20 | $12.15 | — |
| 2022-09-26 | 32.29 | $12.11 | — |
| 2022-09-23 | 33.37 | $12.21 | — |
| 2022-09-22 | 36.24 | $12.46 | — |
| 2022-09-21 | 40.03 | $12.75 | — |
| 2022-09-20 | 41.89 | $12.88 | — |
| 2022-09-19 | 45.12 | $13.09 | — |
| 2022-09-16 | 44.34 | $13.05 | — |
| 2022-09-15 | 46.20 | $13.17 | — |
| 2022-09-14 | 48.29 | $13.30 | — |
| 2022-09-13 | 47.25 | $13.24 | — |
| 2022-09-12 | 54.58 | $13.66 | — |
| 2022-09-09 | 52.40 | $13.53 | — |
| 2022-09-08 | 49.02 | $13.34 | — |
| 2022-09-07 | 46.55 | $13.21 | — |
| 2022-09-06 | 40.43 | $12.92 | — |
| 2022-09-02 | 40.89 | $12.95 | — |
| 2022-09-01 | 42.11 | $13.03 | — |
| 2022-08-31 | 43.49 | $13.12 | — |
| 2022-08-30 | 44.56 | $13.19 | — |
| 2022-08-29 | 45.64 | $13.26 | — |
| 2022-08-26 | 47.67 | $13.39 | — |
| 2022-08-25 | 54.79 | $13.79 | — |
| 2022-08-24 | 50.77 | $13.56 | — |
| 2022-08-23 | 49.47 | $13.49 | — |
| 2022-08-22 | 49.11 | $13.47 | — |
| 2022-08-19 | 53.51 | $13.71 | — |
| 2022-08-18 | 58.25 | $13.94 | — |
| 2022-08-17 | 58.25 | $13.94 | — |
| 2022-08-16 | 62.15 | $14.12 | — |
| 2022-08-15 | 64.89 | $14.24 | — |
| 2022-08-12 | 64.14 | $14.18 | — |
| 2022-08-11 | 62.62 | $14.06 | — |
| 2022-08-10 | 63.47 | $14.10 | — |
| 2022-08-09 | 58.80 | $13.75 | — |
| 2022-08-08 | 62.49 | $13.92 | — |
| 2022-08-05 | 62.22 | $13.90 | — |
| 2022-08-04 | 63.50 | $13.96 | — |
| 2022-08-03 | 63.14 | $13.93 | — |
| 2022-08-02 | 61.46 | $13.79 | — |
| 2022-08-01 | 61.84 | $13.81 | — |
| 2022-07-29 | 61.61 | $13.79 | — |
| 2022-07-28 | 59.91 | $13.64 | — |
| 2022-07-27 | 56.89 | $13.39 | — |
| 2022-07-26 | 51.46 | $13.00 | — |
| 2022-07-25 | 54.82 | $13.20 | — |
| 2022-07-22 | 54.68 | $13.19 | — |
| 2022-07-21 | 55.17 | $13.22 | — |
| 2022-07-20 | 52.33 | $13.01 | — |
| 2022-07-19 | 51.21 | $12.93 | — |
| 2022-07-18 | 46.77 | $12.63 | — |
| 2022-07-15 | 46.46 | $12.61 | — |
| 2022-07-14 | 42.66 | $12.37 | — |
| 2022-07-13 | 43.77 | $12.46 | — |
| 2022-07-12 | 44.01 | $12.48 | — |
| 2022-07-11 | 45.43 | $12.60 | — |
| 2022-07-08 | 48.54 | $12.85 | — |
| 2022-07-07 | 47.73 | $12.79 | — |
| 2022-07-06 | 44.23 | $12.54 | — |
| 2022-07-05 | 44.23 | $12.54 | — |
| 2022-07-01 | 44.44 | $12.56 | — |
| 2022-06-30 | 42.99 | $12.45 | — |
| 2022-06-29 | 43.38 | $12.49 | — |
| 2022-06-28 | 44.44 | $12.60 | — |
| 2022-06-27 | 47.21 | $12.88 | — |
| 2022-06-24 | 47.31 | $12.89 | — |
| 2022-06-23 | 43.80 | $12.58 | — |
| 2022-06-22 | 42.02 | $12.43 | — |
| 2022-06-21 | 42.36 | $12.47 | — |
| 2022-06-17 | 38.85 | $12.17 | — |
| 2022-06-16 | 36.13 | $11.95 | — |
| 2022-06-15 | 40.13 | $12.47 | — |
| 2022-06-14 | 36.81 | $12.21 | — |
| 2022-06-13 | 37.11 | $12.25 | — |
| 2022-06-10 | 42.28 | $12.88 | — |
| 2022-06-09 | 45.54 | $13.22 | — |
| 2022-06-08 | 49.14 | $13.56 | — |
| 2022-06-07 | 50.59 | $13.69 | — |
| 2022-06-06 | 49.39 | $13.58 | — |
| 2022-06-03 | 48.19 | $13.47 | — |
| 2022-06-02 | 50.67 | $13.71 | — |
| 2022-06-01 | 46.41 | $13.32 | — |
| 2022-05-31 | 47.92 | $13.47 | — |
| 2022-05-27 | 49.04 | $13.58 | — |
| 2022-05-26 | 44.83 | $13.20 | — |
| 2022-05-25 | 42.08 | $12.97 | — |
| 2022-05-24 | 40.10 | $12.81 | — |
| 2022-05-23 | 42.24 | $13.06 | — |
| 2022-05-20 | 40.06 | $12.88 | — |
| 2022-05-19 | 39.33 | $12.82 | — |
| 2022-05-18 | 37.90 | $12.70 | — |
| 2022-05-17 | 41.29 | $13.14 | — |
| 2022-05-16 | 37.30 | $12.81 | — |
| 2022-05-13 | 38.35 | $12.95 | — |
| 2022-05-12 | 31.10 | $12.40 | — |
| 2022-05-11 | 29.23 | $12.27 | — |
| 2022-05-10 | 30.81 | $12.53 | — |
| 2022-05-09 | 29.41 | $12.43 | — |
| 2022-05-06 | 33.77 | $13.10 | — |
| 2022-05-05 | 36.36 | $13.44 | — |
| 2022-05-04 | 41.53 | $14.02 | — |
| 2022-05-03 | 36.34 | $13.67 | — |
| 2022-05-02 | 36.04 | $13.65 | — |
| 2022-04-29 | 34.53 | $13.55 | — |
| 2022-04-28 | 37.01 | $13.85 | — |
| 2022-04-27 | 35.09 | $13.72 | — |
| 2022-04-26 | 35.25 | $13.74 | — |
| 2022-04-25 | 39.73 | $14.27 | — |
| 2022-04-22 | 39.31 | $14.24 | — |
| 2022-04-21 | 42.36 | $14.57 | — |
| 2022-04-20 | 45.95 | $14.92 | — |
| 2022-04-19 | 46.70 | $14.99 | — |
| 2022-04-18 | 43.83 | $14.76 | — |
| 2022-04-14 | 44.83 | $14.86 | — |
| 2022-04-13 | 46.75 | $15.05 | — |
| 2022-04-12 | 44.12 | $14.83 | — |
| 2022-04-11 | 44.88 | $14.91 | — |
| 2022-04-08 | 47.43 | $15.17 | — |
| 2022-04-07 | 49.69 | $15.39 | — |
| 2022-04-06 | 49.48 | $15.37 | — |
| 2022-04-05 | 53.24 | $15.73 | — |
| 2022-04-04 | 56.54 | $16.02 | — |
| 2022-04-01 | 54.89 | $15.84 | — |
| 2022-03-31 | 54.16 | $15.76 | — |
| 2022-03-30 | 56.44 | $15.97 | — |
| 2022-03-29 | 58.92 | $16.19 | — |
| 2022-03-28 | 55.09 | $15.74 | — |
| 2022-03-25 | 54.10 | $15.63 | — |
| 2022-03-24 | 54.62 | $15.68 | — |
| 2022-03-23 | 52.35 | $15.42 | — |
| 2022-03-22 | 54.55 | $15.64 | — |
| 2022-03-21 | 52.03 | $15.35 | — |
| 2022-03-18 | 53.19 | $15.47 | — |
| 2022-03-17 | 51.12 | $15.23 | — |
| 2022-03-16 | 48.80 | $14.97 | — |
| 2022-03-15 | 42.95 | $14.38 | — |
| 2022-03-14 | 39.86 | $14.10 | — |
| 2022-03-11 | 41.30 | $14.29 | — |
| 2022-03-10 | 43.68 | $14.59 | — |
| 2022-03-09 | 45.16 | $14.77 | — |
| 2022-03-08 | 38.19 | $14.14 | — |
| 2022-03-07 | 36.49 | $14.00 | — |
| 2022-03-04 | 39.04 | $14.35 | — |
| 2022-03-03 | 41.57 | $14.67 | — |
| 2022-03-02 | 44.30 | $14.99 | — |
| 2022-03-01 | 43.08 | $14.88 | — |
| 2022-02-28 | 46.41 | $15.26 | — |
| 2022-02-25 | 44.48 | $15.08 | — |
| 2022-02-24 | 39.78 | $14.67 | — |
| 2022-02-23 | 33.66 | $14.20 | — |
| 2022-02-22 | 36.19 | $14.54 | — |
| 2022-02-18 | 36.65 | $14.60 | — |
| 2022-02-17 | 38.59 | $14.85 | — |
| 2022-02-16 | 42.45 | $15.30 | — |
| 2022-02-15 | 42.33 | $15.29 | — |
| 2022-02-14 | 36.74 | $14.85 | — |
| 2022-02-11 | 37.77 | $14.98 | — |
| 2022-02-10 | 40.76 | $15.34 | — |
| 2022-02-09 | 44.39 | $15.73 | — |
| 2022-02-08 | 38.97 | $15.32 | — |
| 2022-02-07 | 36.53 | $15.15 | — |
| 2022-02-04 | 37.19 | $15.23 | — |
| 2022-02-03 | 35.09 | $15.08 | — |
| 2022-02-02 | 38.25 | $15.47 | — |
| 2022-02-01 | 38.68 | $15.52 | — |
| 2022-01-31 | 36.54 | $15.36 | — |
| 2022-01-28 | 26.83 | $14.72 | — |
| 2022-01-27 | 21.87 | $14.44 | — |
| 2022-01-26 | 23.31 | $14.71 | — |
| 2022-01-25 | 23.53 | $14.75 | — |
| 2022-01-24 | 25.97 | $15.17 | — |
| 2022-01-21 | 24.56 | $15.09 | — |
| 2022-01-20 | 27.29 | $15.53 | — |
| 2022-01-19 | 27.82 | $15.61 | — |
| 2022-01-18 | 28.82 | $15.76 | — |
| 2022-01-14 | 32.71 | $16.28 | — |
| 2022-01-13 | 33.28 | $16.35 | — |
| 2022-01-12 | 36.12 | $16.68 | — |
| 2022-01-11 | 34.84 | $16.60 | — |
| 2022-01-10 | 31.76 | $16.41 | — |
| 2022-01-07 | 32.93 | $16.56 | — |
| 2022-01-06 | 35.14 | $16.83 | — |
| 2022-01-05 | 35.14 | $16.83 | — |
| 2022-01-04 | 40.09 | $17.38 | — |
| 2022-01-03 | 42.47 | $17.61 | — |
| 2021-12-31 | 39.82 | $17.43 | — |
| 2021-12-30 | 40.41 | $17.49 | — |
| 2021-12-29 | 39.41 | $17.42 | — |
| 2021-12-28 | 39.00 | $17.39 | — |
| 2021-12-27 | 40.40 | $17.55 | — |
| 2021-12-23 | 38.43 | $17.40 | — |
| 2021-12-22 | 36.70 | $17.27 | — |
| 2021-12-21 | 34.42 | $17.10 | — |
| 2021-12-20 | 29.30 | $16.74 | — |
| 2021-12-17 | 30.43 | $16.92 | — |
| 2021-12-16 | 28.84 | $16.81 | — |
| 2021-12-15 | 30.46 | $17.08 | — |
| 2021-12-14 | 33.37 | $17.52 | — |
| 2021-12-13 | 35.42 | $17.80 | — |
| 2021-12-10 | 37.53 | $18.07 | — |
| 2021-12-09 | 37.85 | $18.11 | — |
| 2021-12-08 | 42.26 | $18.63 | — |
| 2021-12-07 | 39.96 | $18.45 | — |
| 2021-12-06 | 30.79 | $17.82 | — |
| 2021-12-03 | 30.93 | $17.84 | — |
| 2021-12-02 | 37.43 | $18.63 | — |
| 2021-12-01 | 36.47 | $18.57 | — |
| 2021-11-30 | 40.19 | $18.95 | — |
| 2021-11-29 | 43.41 | $19.24 | — |
| 2021-11-26 | 40.28 | $19.04 | — |
| 2021-11-24 | 43.48 | $19.32 | — |
| 2021-11-23 | 43.83 | $19.35 | — |
| 2021-11-22 | 49.88 | $19.82 | — |
| 2021-11-19 | 55.27 | $20.17 | — |
| 2021-11-18 | 55.27 | $20.17 | — |
| 2021-11-17 | 58.02 | $20.34 | — |
| 2021-11-16 | 60.38 | $20.48 | — |
| 2021-11-15 | 58.43 | $20.31 | — |
| 2021-11-12 | 60.25 | $20.42 | — |
| 2021-11-11 | 56.26 | $20.08 | — |
| 2021-11-10 | 56.26 | $20.08 | — |
| 2021-11-09 | 62.60 | $20.46 | — |
| 2021-11-08 | 67.55 | $20.72 | — |
| 2021-11-05 | 66.58 | $20.62 | — |
| 2021-11-04 | 69.53 | $20.77 | — |
| 2021-11-03 | 68.56 | $20.66 | — |
| 2021-11-02 | 67.67 | $20.56 | — |
| 2021-11-01 | 71.51 | $20.76 | — |
| 2021-10-29 | 68.91 | $20.45 | — |
| 2021-10-28 | 67.65 | $20.31 | — |
| 2021-10-27 | 61.48 | $19.73 | — |
| 2021-10-26 | 60.23 | $19.63 | — |
| 2021-10-25 | 60.98 | $19.67 | — |
| 2021-10-22 | 59.18 | $19.52 | — |
| 2021-10-21 | 59.70 | $19.55 | — |
| 2021-10-20 | 57.18 | $19.34 | — |
| 2021-10-19 | 57.50 | $19.36 | — |
| 2021-10-18 | 54.55 | $19.12 | — |
| 2021-10-15 | 52.86 | $18.99 | — |
| 2021-10-14 | 52.35 | $18.95 | — |
| 2021-10-13 | 48.75 | $18.68 | — |
| 2021-10-12 | 43.81 | $18.35 | — |
| 2021-10-11 | 39.81 | $18.11 | — |
| 2021-10-08 | 40.85 | $18.20 | — |
| 2021-10-07 | 43.48 | $18.42 | — |
| 2021-10-06 | 40.68 | $18.25 | — |
| 2021-10-05 | 40.79 | $18.26 | — |
| 2021-10-04 | 37.14 | $18.04 | — |
| 2021-10-01 | 42.58 | $18.52 | — |
| 2021-09-30 | 40.33 | $18.39 | — |
| 2021-09-29 | 39.11 | $18.32 | — |
| 2021-09-28 | 40.69 | $18.46 | — |
| 2021-09-27 | 48.86 | $19.07 | — |
| 2021-09-24 | 50.93 | $19.20 | — |
| 2021-09-23 | 55.02 | $19.44 | — |
| 2021-09-22 | 51.64 | $19.22 | — |
| 2021-09-21 | 48.82 | $19.05 | — |
| 2021-09-20 | 46.00 | $18.89 | — |
| 2021-09-17 | 57.00 | $19.48 | — |
| 2021-09-16 | 55.98 | $19.42 | — |
| 2021-09-15 | 54.62 | $19.34 | — |
| 2021-09-14 | 52.71 | $19.23 | — |
| 2021-09-13 | 53.89 | $19.29 | — |
| 2021-09-10 | 56.27 | $19.41 | — |
| 2021-09-09 | 56.86 | $19.44 | — |
| 2021-09-08 | 55.83 | $19.37 | — |
| 2021-09-07 | 61.01 | $19.63 | — |
| 2021-09-03 | 63.37 | $19.74 | — |
| 2021-09-02 | 62.75 | $19.69 | — |
| 2021-09-01 | 60.98 | $19.55 | — |
| 2021-08-31 | 59.28 | $19.42 | — |
| 2021-08-30 | 61.64 | $19.54 | — |
| 2021-08-27 | 59.73 | $19.39 | — |
| 2021-08-26 | 57.03 | $19.19 | — |
| 2021-08-25 | 58.91 | $19.29 | — |
| 2021-08-24 | 58.13 | $19.23 | — |
| 2021-08-23 | 54.99 | $19.00 | — |
| 2021-08-20 | 48.46 | $18.59 | — |
| 2021-08-19 | 43.53 | $18.33 | — |
| 2021-08-18 | 44.94 | $18.42 | — |
| 2021-08-17 | 44.18 | $18.38 | — |
| 2021-08-16 | 46.64 | $18.54 | — |
| 2021-08-13 | 50.68 | $18.78 | — |
| 2021-08-12 | 52.10 | $18.86 | — |
| 2021-08-11 | 51.94 | $18.85 | — |
| 2021-08-10 | 57.23 | $19.14 | — |
| 2021-08-09 | 60.67 | $19.31 | — |
| 2021-08-06 | 59.16 | $19.20 | — |
| 2021-08-05 | 64.98 | $19.47 | — |
| 2021-08-04 | 63.06 | $19.32 | — |
| 2021-08-03 | 60.16 | $19.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.24
2026-07-31
Close Price
$20.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -64.24 | $20.89 | — |
| 2026-07-30 | -63.58 | $20.90 | — |
| 2026-07-29 | -100.00 | $20.35 | — |
| 2026-07-28 | -100.00 | $20.64 | — |
| 2026-07-27 | -97.71 | $20.74 | — |
| 2026-07-24 | -96.95 | $20.75 | — |
| 2026-07-23 | -93.13 | $20.80 | — |
| 2026-07-22 | -86.26 | $20.89 | — |
| 2026-07-21 | -83.21 | $20.93 | — |
| 2026-07-20 | -100.00 | $20.71 | — |
| 2026-07-17 | -100.00 | $20.89 | — |
| 2026-07-16 | -88.79 | $21.07 | — |
| 2026-07-15 | -81.31 | $21.15 | — |
| 2026-07-14 | -72.90 | $21.24 | — |
| 2026-07-13 | -83.18 | $21.13 | — |
| 2026-07-10 | -61.68 | $21.36 | — |
| 2026-07-09 | -30.12 | $21.52 | — |
| 2026-07-08 | -45.78 | $21.26 | — |
| 2026-07-07 | -33.73 | $21.46 | — |
| 2026-07-06 | -9.64 | $21.86 | — |
| 2026-07-02 | -24.10 | $21.62 | — |
| 2026-07-01 | -17.47 | $21.73 | — |
| 2026-06-30 | 0.00 | $22.02 | — |
| 2026-06-29 | 0.00 | $21.83 | — |
| 2026-06-26 | -21.26 | $21.36 | — |
| 2026-06-25 | -13.39 | $21.46 | — |
| 2026-06-24 | -35.43 | $21.18 | — |
| 2026-06-23 | -45.67 | $21.05 | — |
| 2026-06-22 | -17.32 | $21.41 | — |
| 2026-06-18 | -34.65 | $21.19 | — |
| 2026-06-17 | -53.54 | $20.95 | — |
| 2026-06-16 | -37.04 | $21.13 | — |
| 2026-06-15 | -27.41 | $21.26 | — |
| 2026-06-12 | -41.48 | $21.07 | — |
| 2026-06-11 | -43.70 | $21.04 | — |
| 2026-06-10 | -94.07 | $20.36 | — |
| 2026-06-09 | -64.44 | $20.76 | — |
| 2026-06-08 | -57.04 | $20.86 | — |
| 2026-06-05 | -53.33 | $20.91 | — |
| 2026-06-04 | -8.15 | $21.52 | — |
| 2026-06-03 | -10.37 | $21.49 | — |
| 2026-06-02 | 0.00 | $21.63 | — |
| 2026-06-01 | -4.11 | $21.37 | — |
| 2026-05-29 | 0.00 | $21.43 | — |
| 2026-05-28 | -3.05 | $21.24 | — |
| 2026-05-27 | -6.99 | $21.15 | — |
| 2026-05-26 | 0.00 | $21.28 | — |
| 2026-05-22 | -8.24 | $20.98 | — |
| 2026-05-21 | -15.88 | $20.85 | — |
| 2026-05-20 | -28.24 | $20.64 | — |
| 2026-05-19 | -49.41 | $20.28 | — |
| 2026-05-18 | -34.71 | $20.53 | — |
| 2026-05-15 | -26.47 | $20.67 | — |
| 2026-05-14 | 0.00 | $21.12 | — |
| 2026-05-13 | -1.79 | $21.07 | — |
| 2026-05-12 | -9.52 | $20.94 | — |
| 2026-05-11 | 0.00 | $21.10 | — |
| 2026-05-08 | 0.00 | $20.94 | — |
| 2026-05-07 | -10.42 | $20.71 | — |
| 2026-05-06 | 0.00 | $20.86 | — |
| 2026-05-05 | 0.00 | $20.19 | — |
| 2026-05-04 | -6.90 | $19.97 | — |
| 2026-05-01 | 0.00 | $20.05 | — |
| 2026-04-30 | 0.00 | $20.05 | — |
| 2026-04-29 | -45.83 | $19.42 | — |
| 2026-04-28 | -23.33 | $19.62 | — |
| 2026-04-27 | -4.74 | $19.87 | — |
| 2026-04-24 | -1.90 | $19.93 | — |
| 2026-04-23 | -8.06 | $19.80 | — |
| 2026-04-22 | -3.32 | $19.90 | — |
| 2026-04-21 | -6.16 | $19.84 | — |
| 2026-04-20 | 0.00 | $19.97 | — |
| 2026-04-17 | 0.00 | $19.92 | — |
| 2026-04-16 | -10.89 | $19.66 | — |
| 2026-04-15 | -5.45 | $19.77 | — |
| 2026-04-14 | 0.00 | $19.88 | — |
| 2026-04-13 | 0.00 | $19.79 | — |
| 2026-04-10 | -2.86 | $19.56 | — |
| 2026-04-09 | 0.00 | $19.61 | — |
| 2026-04-08 | 0.00 | $19.57 | — |
| 2026-04-07 | 0.00 | $18.89 | — |
| 2026-04-06 | -1.08 | $18.78 | — |
| 2026-04-02 | 0.00 | $18.79 | — |
| 2026-04-01 | 0.00 | $18.77 | — |
| 2026-03-31 | -50.00 | $18.47 | — |
| 2026-03-30 | -100.00 | $17.86 | — |
| 2026-03-27 | -100.00 | $17.94 | — |
| 2026-03-26 | -88.28 | $18.19 | — |
| 2026-03-25 | -57.93 | $18.63 | — |
| 2026-03-24 | -71.62 | $18.44 | — |
| 2026-03-23 | -72.97 | $18.42 | — |
| 2026-03-20 | -100.00 | $18.02 | — |
| 2026-03-19 | -70.87 | $18.61 | — |
| 2026-03-18 | -82.68 | $18.46 | — |
| 2026-03-17 | -66.93 | $18.66 | — |
| 2026-03-16 | -74.80 | $18.56 | — |
| 2026-03-13 | -100.00 | $18.24 | — |
| 2026-03-12 | -100.00 | $18.37 | — |
| 2026-03-11 | -76.58 | $18.66 | — |
| 2026-03-10 | -75.68 | $18.67 | — |
| 2026-03-09 | -80.18 | $18.62 | — |
| 2026-03-06 | -100.00 | $18.40 | — |
| 2026-03-05 | -77.45 | $18.72 | — |
| 2026-03-04 | -42.16 | $19.08 | — |
| 2026-03-03 | -57.84 | $18.92 | — |
| 2026-03-02 | -14.71 | $19.36 | — |
| 2026-02-27 | -3.92 | $19.47 | — |
| 2026-02-26 | -3.92 | $19.47 | — |
| 2026-02-25 | -0.98 | $19.50 | — |
| 2026-02-24 | -6.86 | $19.44 | — |
| 2026-02-23 | -24.51 | $19.26 | — |
| 2026-02-20 | 0.00 | $19.51 | — |
| 2026-02-19 | -5.43 | $19.36 | — |
| 2026-02-18 | -10.00 | $19.31 | — |
| 2026-02-17 | -16.24 | $19.22 | — |
| 2026-02-13 | -8.55 | $19.31 | — |
| 2026-02-12 | -24.79 | $19.12 | — |
| 2026-02-11 | 0.00 | $19.41 | — |
| 2026-02-10 | 0.00 | $19.31 | — |
| 2026-02-09 | 0.00 | $19.30 | — |
| 2026-02-06 | 0.00 | $19.02 | — |
| 2026-02-05 | -58.57 | $18.49 | — |
| 2026-02-04 | -51.43 | $18.54 | — |
| 2026-02-03 | -28.57 | $18.70 | — |
| 2026-02-02 | -17.14 | $18.78 | — |
| 2026-01-30 | -40.26 | $18.59 | — |
| 2026-01-29 | -20.21 | $18.71 | — |
| 2026-01-28 | -14.89 | $18.76 | — |
| 2026-01-27 | 0.00 | $18.90 | — |
| 2026-01-26 | 0.00 | $18.65 | — |
| 2026-01-23 | 0.00 | $18.51 | — |
| 2026-01-22 | -3.64 | $18.49 | — |
| 2026-01-21 | -18.18 | $18.41 | — |
| 2026-01-20 | -49.09 | $18.24 | — |
| 2026-01-16 | 0.00 | $18.51 | — |
| 2026-01-15 | -12.33 | $18.42 | — |
| 2026-01-14 | -28.77 | $18.30 | — |
| 2026-01-13 | -23.29 | $18.34 | — |
| 2026-01-12 | -23.29 | $18.34 | — |
| 2026-01-09 | -28.77 | $18.30 | — |
| 2026-01-08 | -42.47 | $18.20 | — |
| 2026-01-07 | -6.85 | $18.46 | — |
| 2026-01-06 | 0.00 | $18.51 | — |
| 2026-01-05 | -11.86 | $18.30 | — |
| 2026-01-02 | -40.68 | $18.13 | — |
| 2025-12-31 | -69.49 | $17.96 | — |
| 2025-12-30 | -44.07 | $18.11 | — |
| 2025-12-29 | -32.20 | $18.18 | — |
| 2025-12-26 | -18.64 | $18.26 | — |
| 2025-12-24 | -16.95 | $18.27 | — |
| 2025-12-23 | -15.38 | $18.27 | — |
| 2025-12-22 | -13.95 | $18.25 | — |
| 2025-12-19 | -23.36 | $18.12 | — |
| 2025-12-18 | -30.83 | $17.96 | — |
| 2025-12-17 | -44.36 | $17.78 | — |
| 2025-12-16 | -25.56 | $18.03 | — |
| 2025-12-15 | -19.55 | $18.11 | — |
| 2025-12-12 | -22.56 | $18.07 | — |
| 2025-12-11 | 0.00 | $18.37 | — |
| 2025-12-10 | 0.00 | $18.26 | — |
| 2025-12-09 | -4.67 | $18.06 | — |
| 2025-12-08 | 0.00 | $18.11 | — |
| 2025-12-05 | 0.00 | $18.11 | — |
| 2025-12-04 | 0.00 | $18.10 | — |
| 2025-12-03 | 0.00 | $18.03 | — |
| 2025-12-02 | -9.28 | $17.92 | — |
| 2025-12-01 | -19.59 | $17.82 | — |
| 2025-11-28 | -5.15 | $17.96 | — |
| 2025-11-26 | -13.40 | $17.88 | — |
| 2025-11-25 | -32.00 | $17.72 | — |
| 2025-11-24 | -59.48 | $17.51 | — |
| 2025-11-21 | -78.33 | $17.30 | — |
| 2025-11-20 | -100.00 | $17.04 | — |
| 2025-11-19 | -93.48 | $17.38 | — |
| 2025-11-18 | -100.00 | $17.32 | — |
| 2025-11-17 | -100.00 | $17.40 | — |
| 2025-11-14 | -100.00 | $17.59 | — |
| 2025-11-13 | -77.63 | $17.65 | — |
| 2025-11-12 | -30.26 | $18.01 | — |
| 2025-11-11 | -47.37 | $17.88 | — |
| 2025-11-10 | -45.78 | $17.86 | — |
| 2025-11-07 | -75.00 | $17.61 | — |
| 2025-11-06 | -53.27 | $17.67 | — |
| 2025-11-05 | -35.51 | $17.86 | — |
| 2025-11-04 | -55.14 | $17.65 | — |
| 2025-11-03 | -35.51 | $17.86 | — |
| 2025-10-31 | -32.71 | $17.89 | — |
| 2025-10-30 | -33.64 | $17.88 | — |
| 2025-10-29 | -18.69 | $18.04 | — |
| 2025-10-28 | -3.74 | $18.20 | — |
| 2025-10-27 | 0.00 | $18.24 | — |
| 2025-10-24 | 0.00 | $18.09 | — |
| 2025-10-23 | 0.00 | $17.89 | — |
| 2025-10-22 | -13.85 | $17.63 | — |
| 2025-10-21 | 0.00 | $17.72 | — |
| 2025-10-20 | 0.00 | $17.70 | — |
| 2025-10-17 | -32.79 | $17.48 | — |
| 2025-10-16 | -31.15 | $17.49 | — |
| 2025-10-15 | -26.23 | $17.52 | — |
| 2025-10-14 | -44.26 | $17.41 | — |
| 2025-10-13 | -45.90 | $17.40 | — |
| 2025-10-10 | -83.61 | $17.17 | — |
| 2025-10-09 | -10.94 | $17.61 | — |
| 2025-10-08 | 0.00 | $17.68 | — |
| 2025-10-07 | -25.40 | $17.40 | — |
| 2025-10-06 | 0.00 | $17.56 | — |
| 2025-10-03 | -3.13 | $17.53 | — |
| 2025-10-02 | 0.00 | $17.55 | — |
| 2025-10-01 | 0.00 | $17.50 | — |
| 2025-09-30 | 0.00 | $17.39 | — |
| 2025-09-29 | -8.54 | $17.29 | — |
| 2025-09-26 | -19.51 | $17.20 | — |
| 2025-09-25 | -35.37 | $17.07 | — |
| 2025-09-24 | -23.17 | $17.17 | — |
| 2025-09-23 | -6.10 | $17.31 | — |
| 2025-09-22 | 0.00 | $17.36 | — |
| 2025-09-19 | -6.58 | $17.25 | — |
| 2025-09-18 | 0.00 | $17.30 | — |
| 2025-09-17 | -12.86 | $17.07 | — |
| 2025-09-16 | -10.00 | $17.09 | — |
| 2025-09-15 | 0.00 | $17.16 | — |
| 2025-09-12 | -10.77 | $17.04 | — |
| 2025-09-11 | 0.00 | $17.11 | — |
| 2025-09-10 | -7.55 | $16.93 | — |
| 2025-09-09 | -11.32 | $16.91 | — |
| 2025-09-08 | 0.00 | $16.97 | — |
| 2025-09-05 | 0.00 | $16.89 | — |
| 2025-09-04 | 0.00 | $16.81 | — |
| 2025-09-03 | -37.74 | $16.56 | — |
| 2025-09-02 | -33.85 | $16.54 | — |
| 2025-08-29 | -16.92 | $16.65 | — |
| 2025-08-28 | 0.00 | $16.76 | — |
| 2025-08-27 | -17.19 | $16.64 | — |
| 2025-08-26 | -15.63 | $16.65 | — |
| 2025-08-25 | -25.00 | $16.59 | — |
| 2025-08-22 | 0.00 | $16.75 | — |
| 2025-08-21 | -25.53 | $16.46 | — |
| 2025-08-20 | -14.89 | $16.51 | — |
| 2025-08-19 | -14.89 | $16.51 | — |
| 2025-08-18 | -6.38 | $16.55 | — |
| 2025-08-15 | -8.51 | $16.54 | — |
| 2025-08-14 | -29.79 | $16.44 | — |
| 2025-08-13 | 0.00 | $16.58 | — |
| 2025-08-12 | -4.55 | $16.53 | — |
| 2025-08-11 | -61.36 | $16.28 | — |
| 2025-08-08 | -47.73 | $16.34 | — |
| 2025-08-07 | -52.27 | $16.32 | — |
| 2025-08-06 | -72.73 | $16.23 | — |
| 2025-08-05 | -100.00 | $16.11 | — |
| 2025-08-04 | -61.90 | $16.29 | — |
| 2025-08-01 | -100.00 | $16.13 | — |
| 2025-07-31 | -91.67 | $16.22 | — |
| 2025-07-30 | -50.00 | $16.37 | — |
| 2025-07-29 | -19.44 | $16.48 | — |
| 2025-07-28 | -30.56 | $16.44 | — |
| 2025-07-25 | 0.00 | $16.55 | — |
| 2025-07-24 | -33.33 | $16.43 | — |
| 2025-07-23 | -8.33 | $16.52 | — |
| 2025-07-22 | -52.78 | $16.36 | — |
| 2025-07-21 | -54.55 | $16.31 | — |
| 2025-07-18 | -42.37 | $16.30 | — |
| 2025-07-17 | -38.98 | $16.32 | — |
| 2025-07-16 | -61.02 | $16.19 | — |
| 2025-07-15 | -61.02 | $16.19 | — |
| 2025-07-14 | -37.29 | $16.33 | — |
| 2025-07-11 | -45.76 | $16.28 | — |
| 2025-07-10 | -13.56 | $16.47 | — |
| 2025-07-09 | 0.00 | $16.55 | — |
| 2025-07-08 | -14.04 | $16.45 | — |
| 2025-07-07 | -21.05 | $16.41 | — |
| 2025-07-03 | 0.00 | $16.53 | — |
| 2025-07-02 | -7.84 | $16.43 | — |
| 2025-07-01 | -19.61 | $16.37 | — |
| 2025-06-30 | 0.00 | $16.47 | — |
| 2025-06-27 | 0.00 | $16.43 | — |
| 2025-06-26 | 0.00 | $16.36 | — |
| 2025-06-25 | -23.68 | $16.25 | — |
| 2025-06-24 | 0.00 | $16.34 | — |
| 2025-06-23 | -38.24 | $16.11 | — |
| 2025-06-20 | -82.35 | $15.96 | — |
| 2025-06-18 | -69.44 | $15.99 | — |
| 2025-06-17 | -75.00 | $15.97 | — |
| 2025-06-16 | -25.00 | $16.15 | — |
| 2025-06-13 | -72.22 | $15.98 | — |
| 2025-06-12 | -10.53 | $16.20 | — |
| 2025-06-11 | -26.83 | $16.13 | — |
| 2025-06-10 | -21.95 | $16.15 | — |
| 2025-06-09 | -14.63 | $16.18 | — |
| 2025-06-06 | 0.00 | $16.24 | — |
| 2025-06-05 | -1.79 | $16.16 | — |
| 2025-06-04 | -1.56 | $16.16 | — |
| 2025-06-03 | -1.30 | $16.16 | — |
| 2025-06-02 | 0.00 | $16.17 | — |
| 2025-05-30 | -12.00 | $16.06 | — |
| 2025-05-29 | -12.50 | $16.04 | — |
| 2025-05-28 | -11.36 | $16.05 | — |
| 2025-05-27 | 0.00 | $16.15 | — |
| 2025-05-23 | -20.69 | $15.90 | — |
| 2025-05-22 | -19.32 | $15.91 | — |
| 2025-05-21 | -20.41 | $15.88 | — |
| 2025-05-20 | 0.00 | $16.08 | — |
| 2025-05-19 | 0.00 | $16.01 | — |
| 2025-05-16 | 0.00 | $15.95 | — |
| 2025-05-15 | -5.30 | $15.86 | — |
| 2025-05-14 | -7.28 | $15.83 | — |
| 2025-05-13 | -4.64 | $15.87 | — |
| 2025-05-12 | 0.00 | $15.94 | — |
| 2025-05-09 | -0.84 | $15.61 | — |
| 2025-05-08 | 0.00 | $15.62 | — |
| 2025-05-07 | 0.00 | $15.53 | — |
| 2025-05-06 | -6.74 | $15.40 | — |
| 2025-05-05 | -1.04 | $15.51 | — |
| 2025-05-02 | 0.00 | $15.53 | — |
| 2025-05-01 | -6.70 | $15.27 | — |
| 2025-04-30 | 0.00 | $15.39 | — |
| 2025-04-29 | 0.00 | $15.30 | — |
| 2025-04-28 | -4.17 | $15.21 | — |
| 2025-04-25 | -4.76 | $15.20 | — |
| 2025-04-24 | -18.92 | $15.10 | — |
| 2025-04-23 | -34.03 | $14.86 | — |
| 2025-04-22 | -49.77 | $14.69 | — |
| 2025-04-21 | -61.93 | $14.43 | — |
| 2025-04-17 | -52.29 | $14.64 | — |
| 2025-04-16 | -56.42 | $14.55 | — |
| 2025-04-15 | -47.25 | $14.75 | — |
| 2025-04-14 | -50.00 | $14.69 | — |
| 2025-04-11 | -57.80 | $14.52 | — |
| 2025-04-10 | -69.72 | $14.26 | — |
| 2025-04-09 | -55.05 | $14.58 | — |
| 2025-04-08 | -100.00 | $13.60 | — |
| 2025-04-07 | -100.00 | $13.71 | — |
| 2025-04-04 | -100.00 | $13.92 | — |
| 2025-04-03 | -100.00 | $14.72 | — |
| 2025-04-02 | -76.92 | $15.28 | — |
| 2025-04-01 | -100.00 | $15.13 | — |
| 2025-03-31 | -100.00 | $15.15 | — |
| 2025-03-28 | -87.30 | $15.23 | — |
| 2025-03-27 | -55.88 | $15.45 | — |
| 2025-03-26 | -47.06 | $15.51 | — |
| 2025-03-25 | -31.11 | $15.77 | — |
| 2025-03-24 | -32.98 | $15.78 | — |
| 2025-03-21 | -56.44 | $15.59 | — |
| 2025-03-20 | -53.64 | $15.66 | — |
| 2025-03-19 | -53.03 | $15.77 | — |
| 2025-03-18 | -70.50 | $15.56 | — |
| 2025-03-17 | -64.14 | $15.67 | — |
| 2025-03-14 | -79.31 | $15.45 | — |
| 2025-03-13 | -100.00 | $15.15 | — |
| 2025-03-12 | -94.93 | $15.29 | — |
| 2025-03-11 | -97.83 | $15.25 | — |
| 2025-03-10 | -100.00 | $15.22 | — |
| 2025-03-07 | -88.14 | $15.56 | — |
| 2025-03-06 | -100.00 | $15.42 | — |
| 2025-03-05 | -83.93 | $15.66 | — |
| 2025-03-04 | -100.00 | $15.48 | — |
| 2025-03-03 | -100.00 | $15.59 | — |
| 2025-02-28 | -90.59 | $15.83 | — |
| 2025-02-27 | -100.00 | $15.75 | — |
| 2025-02-26 | -100.00 | $16.05 | — |
| 2025-02-25 | -100.00 | $16.09 | — |
| 2025-02-24 | -93.62 | $16.16 | — |
| 2025-02-21 | -74.47 | $16.25 | — |
| 2025-02-20 | -27.66 | $16.47 | — |
| 2025-02-19 | -12.77 | $16.54 | — |
| 2025-02-18 | 0.00 | $16.60 | — |
| 2025-02-14 | -21.28 | $16.50 | — |
| 2025-02-13 | -12.77 | $16.54 | — |
| 2025-02-12 | -59.18 | $16.31 | — |
| 2025-02-11 | -31.25 | $16.35 | — |
| 2025-02-10 | -22.83 | $16.39 | — |
| 2025-02-07 | -32.61 | $16.30 | — |
| 2025-02-06 | -19.57 | $16.42 | — |
| 2025-02-05 | -19.57 | $16.42 | — |
| 2025-02-04 | -29.35 | $16.33 | — |
| 2025-02-03 | -45.65 | $16.18 | — |
| 2025-01-31 | -25.00 | $16.37 | — |
| 2025-01-30 | -19.57 | $16.42 | — |
| 2025-01-29 | -42.39 | $16.21 | — |
| 2025-01-28 | -36.96 | $16.26 | — |
| 2025-01-27 | -51.09 | $16.13 | — |
| 2025-01-24 | -3.26 | $16.57 | — |
| 2025-01-23 | 0.00 | $16.60 | — |
| 2025-01-22 | 0.00 | $16.59 | — |
| 2025-01-21 | 0.00 | $16.52 | — |
| 2025-01-17 | 0.00 | $16.25 | — |
| 2025-01-16 | -37.50 | $16.23 | — |
| 2025-01-15 | -54.26 | $16.11 | — |
| 2025-01-14 | -87.23 | $15.80 | — |
| 2025-01-13 | -100.00 | $15.68 | — |
| 2025-01-10 | -100.00 | $15.78 | — |
| 2025-01-08 | -68.48 | $16.09 | — |
| 2025-01-07 | -68.48 | $16.09 | — |
| 2025-01-06 | -62.50 | $16.19 | — |
| 2025-01-03 | -75.00 | $16.06 | — |
| 2025-01-02 | -100.00 | $15.80 | — |
| 2024-12-31 | -100.00 | $15.80 | — |
| 2024-12-30 | -100.00 | $15.87 | — |
| 2024-12-27 | -85.11 | $16.04 | — |
| 2024-12-26 | -68.09 | $16.20 | — |
| 2024-12-24 | -69.15 | $16.19 | — |
| 2024-12-23 | -82.98 | $16.06 | — |
| 2024-12-20 | -89.36 | $16.00 | — |
| 2024-12-19 | -100.00 | $15.90 | — |
| 2024-12-18 | -100.00 | $15.99 | — |
| 2024-12-17 | -42.42 | $16.56 | — |
| 2024-12-16 | -30.99 | $16.62 | — |
| 2024-12-13 | -36.36 | $16.56 | — |
| 2024-12-12 | -36.36 | $16.56 | — |
| 2024-12-11 | -15.58 | $16.72 | — |
| 2024-12-10 | -33.77 | $16.58 | — |
| 2024-12-09 | -22.08 | $16.67 | — |
| 2024-12-06 | 0.00 | $16.84 | — |
| 2024-12-05 | -7.79 | $16.78 | — |
| 2024-12-04 | 0.00 | $16.84 | — |
| 2024-12-03 | -8.82 | $16.69 | — |
| 2024-12-02 | -10.29 | $16.68 | — |
| 2024-11-29 | -17.65 | $16.63 | — |
| 2024-11-27 | -28.40 | $16.52 | — |
| 2024-11-26 | -18.52 | $16.60 | — |
| 2024-11-25 | -14.81 | $16.63 | — |
| 2024-11-22 | -30.86 | $16.50 | — |
| 2024-11-21 | -45.68 | $16.38 | — |
| 2024-11-20 | -66.67 | $16.21 | — |
| 2024-11-19 | -70.37 | $16.18 | — |
| 2024-11-18 | -76.54 | $16.13 | — |
| 2024-11-15 | -83.95 | $16.07 | — |
| 2024-11-14 | -50.62 | $16.34 | — |
| 2024-11-13 | -22.22 | $16.57 | — |
| 2024-11-12 | -24.69 | $16.55 | — |
| 2024-11-11 | 0.00 | $16.75 | — |
| 2024-11-08 | -14.47 | $16.59 | — |
| 2024-11-07 | -21.05 | $16.54 | — |
| 2024-11-06 | -28.95 | $16.48 | — |
| 2024-11-05 | -50.00 | $16.32 | — |
| 2024-11-04 | -82.89 | $16.07 | — |
| 2024-11-01 | -82.89 | $16.07 | — |
| 2024-10-31 | -100.00 | $15.94 | — |
| 2024-10-30 | -93.85 | $16.09 | — |
| 2024-10-29 | -78.46 | $16.19 | — |
| 2024-10-28 | -76.92 | $16.20 | — |
| 2024-10-25 | -93.85 | $16.09 | — |
| 2024-10-24 | -87.69 | $16.13 | — |
| 2024-10-23 | -100.00 | $16.05 | — |
| 2024-10-22 | -100.00 | $16.27 | — |
| 2024-10-21 | -70.73 | $16.41 | — |
| 2024-10-18 | -36.59 | $16.55 | — |
| 2024-10-17 | -43.90 | $16.52 | — |
| 2024-10-16 | -48.78 | $16.50 | — |
| 2024-10-15 | -56.10 | $16.47 | — |
| 2024-10-14 | 0.00 | $16.70 | — |
| 2024-10-11 | -8.33 | $16.62 | — |
| 2024-10-10 | -52.63 | $16.45 | — |
| 2024-10-09 | -30.77 | $16.49 | — |
| 2024-10-08 | -40.32 | $16.40 | — |
| 2024-10-07 | -40.74 | $16.32 | — |
| 2024-10-04 | -22.35 | $16.46 | — |
| 2024-10-03 | -36.73 | $16.29 | — |
| 2024-10-02 | -24.49 | $16.41 | — |
| 2024-10-01 | -17.35 | $16.48 | — |
| 2024-09-30 | -2.04 | $16.63 | — |
| 2024-09-27 | -8.16 | $16.57 | — |
| 2024-09-26 | 0.00 | $16.65 | — |
| 2024-09-25 | -14.44 | $16.44 | — |
| 2024-09-24 | -2.22 | $16.55 | — |
| 2024-09-23 | -1.11 | $16.56 | — |
| 2024-09-20 | -8.89 | $16.49 | — |
| 2024-09-19 | 0.00 | $16.57 | — |
| 2024-09-18 | -30.34 | $16.29 | — |
| 2024-09-17 | -25.84 | $16.33 | — |
| 2024-09-16 | -20.22 | $16.38 | — |
| 2024-09-13 | -32.58 | $16.27 | — |
| 2024-09-12 | -48.31 | $16.13 | — |
| 2024-09-11 | -59.55 | $16.03 | — |
| 2024-09-10 | -80.90 | $15.84 | — |
| 2024-09-09 | -67.86 | $15.80 | — |
| 2024-09-06 | -79.46 | $15.67 | — |
| 2024-09-05 | -48.21 | $16.02 | — |
| 2024-09-04 | -29.79 | $16.14 | — |
| 2024-09-03 | -27.63 | $16.14 | — |
| 2024-08-30 | -0.62 | $16.55 | — |
| 2024-08-29 | -9.26 | $16.41 | — |
| 2024-08-28 | -11.73 | $16.37 | — |
| 2024-08-27 | -6.79 | $16.45 | — |
| 2024-08-26 | -9.88 | $16.40 | — |
| 2024-08-23 | 0.00 | $16.56 | — |
| 2024-08-22 | -11.49 | $16.25 | — |
| 2024-08-21 | 0.00 | $16.42 | — |
| 2024-08-20 | -1.46 | $16.29 | — |
| 2024-08-19 | 0.00 | $16.31 | — |
| 2024-08-16 | 0.00 | $16.11 | — |
| 2024-08-15 | 0.00 | $16.06 | — |
| 2024-08-14 | -20.18 | $15.81 | — |
| 2024-08-13 | -33.87 | $15.76 | — |
| 2024-08-12 | -68.55 | $15.44 | — |
| 2024-08-09 | -66.67 | $15.47 | — |
| 2024-08-08 | -66.04 | $15.48 | — |
| 2024-08-07 | -86.79 | $15.15 | — |
| 2024-08-06 | -93.71 | $15.04 | — |
| 2024-08-05 | -100.00 | $14.94 | — |
| 2024-08-02 | -100.00 | $15.33 | — |
| 2024-08-01 | -100.00 | $15.69 | — |
| 2024-07-31 | -66.27 | $15.98 | — |
| 2024-07-30 | -98.80 | $15.71 | — |
| 2024-07-29 | -84.34 | $15.83 | — |
| 2024-07-26 | -78.31 | $15.88 | — |
| 2024-07-25 | -100.00 | $15.70 | — |
| 2024-07-24 | -100.00 | $15.78 | — |
| 2024-07-23 | -74.63 | $16.03 | — |
| 2024-07-22 | -76.12 | $16.02 | — |
| 2024-07-19 | -97.01 | $15.88 | — |
| 2024-07-18 | -83.58 | $15.97 | — |
| 2024-07-17 | -52.24 | $16.18 | — |
| 2024-07-16 | 0.00 | $16.53 | — |
| 2024-07-15 | -21.67 | $16.33 | — |
| 2024-07-12 | 0.00 | $16.46 | — |
| 2024-07-11 | -4.88 | $16.25 | — |
| 2024-07-10 | -17.07 | $16.20 | — |
| 2024-07-09 | -56.10 | $16.04 | — |
| 2024-07-08 | -43.90 | $16.09 | — |
| 2024-07-05 | -53.66 | $16.05 | — |
| 2024-07-03 | -65.85 | $16.00 | — |
| 2024-07-02 | -75.93 | $15.86 | — |
| 2024-07-01 | -75.93 | $15.86 | — |
| 2024-06-28 | -75.93 | $15.86 | — |
| 2024-06-27 | -55.56 | $15.97 | — |
| 2024-06-26 | -62.96 | $15.93 | — |
| 2024-06-25 | -46.30 | $16.02 | — |
| 2024-06-24 | -53.70 | $15.98 | — |
| 2024-06-21 | -44.44 | $16.03 | — |
| 2024-06-20 | -33.33 | $16.09 | — |
| 2024-06-18 | -20.37 | $16.16 | — |
| 2024-06-17 | -33.33 | $16.09 | — |
| 2024-06-14 | -53.70 | $15.98 | — |
| 2024-06-13 | -14.81 | $16.19 | — |
| 2024-06-12 | 0.00 | $16.27 | — |
| 2024-06-11 | -14.81 | $16.06 | — |
| 2024-06-10 | -7.69 | $16.09 | — |
| 2024-06-07 | -29.23 | $15.95 | — |
| 2024-06-06 | -10.77 | $16.07 | — |
| 2024-06-05 | -7.89 | $16.08 | — |
| 2024-06-04 | -53.95 | $15.73 | — |
| 2024-06-03 | -32.89 | $15.89 | — |
| 2024-05-31 | -22.35 | $15.95 | — |
| 2024-05-30 | -27.36 | $15.85 | — |
| 2024-05-29 | -18.11 | $15.91 | — |
| 2024-05-28 | -6.30 | $16.06 | — |
| 2024-05-24 | 0.00 | $16.14 | — |
| 2024-05-23 | -5.66 | $15.87 | — |
| 2024-05-22 | 0.00 | $15.93 | — |
| 2024-05-21 | 0.00 | $15.86 | — |
| 2024-05-20 | -2.06 | $15.82 | — |
| 2024-05-17 | -5.56 | $15.78 | — |
| 2024-05-16 | -6.40 | $15.76 | — |
| 2024-05-15 | 0.00 | $15.84 | — |
| 2024-05-14 | 0.00 | $15.60 | — |
| 2024-05-13 | -3.23 | $15.49 | — |
| 2024-05-10 | 0.00 | $15.52 | — |
| 2024-05-09 | -1.10 | $15.49 | — |
| 2024-05-08 | -13.19 | $15.38 | — |
| 2024-05-07 | -1.10 | $15.49 | — |
| 2024-05-06 | 0.00 | $15.50 | — |
| 2024-05-03 | -15.66 | $15.29 | — |
| 2024-05-02 | -40.96 | $15.08 | — |
| 2024-05-01 | -66.27 | $14.87 | — |
| 2024-04-30 | -60.24 | $14.92 | — |
| 2024-04-29 | -26.51 | $15.20 | — |
| 2024-04-26 | -48.96 | $15.08 | — |
| 2024-04-25 | -63.46 | $14.97 | — |
| 2024-04-24 | -56.88 | $15.06 | — |
| 2024-04-23 | -55.05 | $15.08 | — |
| 2024-04-22 | -84.40 | $14.76 | — |
| 2024-04-19 | -100.00 | $14.59 | — |
| 2024-04-18 | -100.00 | $14.72 | — |
| 2024-04-17 | -100.00 | $14.75 | — |
| 2024-04-16 | -100.00 | $14.86 | — |
| 2024-04-15 | -100.00 | $14.90 | — |
| 2024-04-12 | -100.00 | $15.05 | — |
| 2024-04-11 | -79.17 | $15.30 | — |
| 2024-04-10 | -95.83 | $15.22 | — |
| 2024-04-09 | -54.17 | $15.42 | — |
| 2024-04-08 | -64.58 | $15.37 | — |
| 2024-04-05 | -72.92 | $15.33 | — |
| 2024-04-04 | -100.00 | $15.20 | — |
| 2024-04-03 | -95.35 | $15.33 | — |
| 2024-04-02 | -100.00 | $15.31 | — |
| 2024-04-01 | -51.35 | $15.55 | — |
| 2024-03-28 | -29.73 | $15.63 | — |
| 2024-03-27 | -16.22 | $15.68 | — |
| 2024-03-26 | -45.24 | $15.55 | — |
| 2024-03-25 | -42.86 | $15.56 | — |
| 2024-03-22 | -29.79 | $15.60 | — |
| 2024-03-21 | -12.28 | $15.67 | — |
| 2024-03-20 | -21.21 | $15.60 | — |
| 2024-03-19 | -30.61 | $15.44 | — |
| 2024-03-18 | -31.63 | $15.43 | — |
| 2024-03-15 | -36.73 | $15.38 | — |
| 2024-03-14 | -26.53 | $15.48 | — |
| 2024-03-13 | -8.16 | $15.66 | — |
| 2024-03-12 | -6.12 | $15.68 | — |
| 2024-03-11 | -21.43 | $15.53 | — |
| 2024-03-08 | -10.20 | $15.64 | — |
| 2024-03-07 | 0.00 | $15.74 | — |
| 2024-03-06 | 0.00 | $15.55 | — |
| 2024-03-05 | -22.78 | $15.37 | — |
| 2024-03-04 | 0.00 | $15.55 | — |
| 2024-03-01 | 0.00 | $15.55 | — |
| 2024-02-29 | 0.00 | $15.42 | — |
| 2024-02-28 | -3.85 | $15.32 | — |
| 2024-02-27 | 0.00 | $15.35 | — |
| 2024-02-26 | -2.78 | $15.27 | — |
| 2024-02-23 | -16.67 | $15.17 | — |
| 2024-02-22 | -29.17 | $15.08 | — |
| 2024-02-21 | -73.61 | $14.76 | — |
| 2024-02-20 | -22.08 | $15.12 | — |
| 2024-02-16 | -6.49 | $15.24 | — |
| 2024-02-15 | 0.00 | $15.29 | — |
| 2024-02-14 | -7.53 | $15.13 | — |
| 2024-02-13 | -27.18 | $14.92 | — |
| 2024-02-12 | -2.91 | $15.17 | — |
| 2024-02-09 | 0.00 | $15.20 | — |
| 2024-02-08 | 0.00 | $15.04 | — |
| 2024-02-07 | 0.00 | $14.91 | — |
| 2024-02-06 | -1.61 | $14.78 | — |
| 2024-02-05 | -14.52 | $14.70 | — |
| 2024-02-02 | 0.00 | $14.79 | — |
| 2024-02-01 | 0.00 | $14.77 | — |
| 2024-01-31 | -20.73 | $14.57 | — |
| 2024-01-30 | -2.44 | $14.72 | — |
| 2024-01-29 | 0.00 | $14.74 | — |
| 2024-01-26 | 0.00 | $14.59 | — |
| 2024-01-25 | 0.00 | $14.59 | — |
| 2024-01-24 | 0.00 | $14.57 | — |
| 2024-01-23 | -3.23 | $14.52 | — |
| 2024-01-22 | 0.00 | $14.54 | — |
| 2024-01-19 | -11.32 | $14.39 | — |
| 2024-01-18 | -33.96 | $14.27 | — |
| 2024-01-17 | -52.83 | $14.17 | — |
| 2024-01-16 | -30.19 | $14.29 | — |
| 2024-01-12 | -15.09 | $14.37 | — |
| 2024-01-11 | -20.75 | $14.34 | — |
| 2024-01-10 | -16.39 | $14.35 | — |
| 2024-01-09 | -30.88 | $14.24 | — |
| 2024-01-08 | -35.06 | $14.18 | — |
| 2024-01-05 | -60.98 | $13.95 | — |
| 2024-01-04 | -58.89 | $13.92 | — |
| 2024-01-03 | -58.89 | $13.92 | — |
| 2024-01-02 | -32.22 | $14.16 | — |
| 2023-12-29 | -10.00 | $14.36 | — |
| 2023-12-28 | -2.20 | $14.43 | — |
| 2023-12-27 | 0.00 | $14.45 | — |
| 2023-12-26 | 0.00 | $14.39 | — |
| 2023-12-22 | -1.94 | $14.32 | — |
| 2023-12-21 | -6.80 | $14.27 | — |
| 2023-12-20 | -25.00 | $14.06 | — |
| 2023-12-19 | 0.00 | $14.34 | — |
| 2023-12-18 | -3.92 | $14.20 | — |
| 2023-12-15 | -3.60 | $14.20 | — |
| 2023-12-14 | 0.00 | $14.24 | — |
| 2023-12-13 | 0.00 | $14.08 | — |
| 2023-12-12 | 0.00 | $13.84 | — |
| 2023-12-11 | 0.00 | $13.77 | — |
| 2023-12-08 | 0.00 | $13.68 | — |
| 2023-12-07 | -2.44 | $13.63 | — |
| 2023-12-06 | -8.94 | $13.55 | — |
| 2023-12-05 | -6.50 | $13.58 | — |
| 2023-12-04 | -4.07 | $13.61 | — |
| 2023-12-01 | 0.00 | $13.66 | — |
| 2023-11-30 | 0.00 | $13.54 | — |
| 2023-11-29 | 0.00 | $13.47 | — |
| 2023-11-28 | 0.00 | $13.34 | — |
| 2023-11-27 | 0.00 | $13.31 | — |
| 2023-11-24 | 0.00 | $13.31 | — |
| 2023-11-22 | -3.64 | $13.22 | — |
| 2023-11-21 | -1.82 | $13.24 | — |
| 2023-11-20 | 0.00 | $13.26 | — |
| 2023-11-17 | 0.00 | $13.13 | — |
| 2023-11-16 | -8.60 | $13.01 | — |
| 2023-11-15 | 0.00 | $13.09 | — |
| 2023-11-14 | 0.00 | $13.04 | — |
| 2023-11-13 | -31.88 | $12.63 | — |
| 2023-11-10 | -37.68 | $12.59 | — |
| 2023-11-09 | -60.87 | $12.43 | — |
| 2023-11-08 | -54.17 | $12.49 | — |
| 2023-11-07 | -53.49 | $12.56 | — |
| 2023-11-06 | -58.14 | $12.52 | — |
| 2023-11-03 | -47.67 | $12.61 | — |
| 2023-11-02 | -67.44 | $12.44 | — |
| 2023-11-01 | -81.40 | $12.32 | — |
| 2023-10-31 | -87.21 | $12.27 | — |
| 2023-10-30 | -96.51 | $12.19 | — |
| 2023-10-27 | -100.00 | $12.16 | — |
| 2023-10-26 | -100.00 | $12.18 | — |
| 2023-10-25 | -100.00 | $12.21 | — |
| 2023-10-24 | -86.67 | $12.37 | — |
| 2023-10-23 | -100.00 | $12.27 | — |
| 2023-10-20 | -100.00 | $12.27 | — |
| 2023-10-19 | -100.00 | $12.45 | — |
| 2023-10-18 | -86.67 | $12.63 | — |
| 2023-10-17 | -56.92 | $12.85 | — |
| 2023-10-16 | -69.12 | $12.78 | — |
| 2023-10-13 | -82.61 | $12.69 | — |
| 2023-10-12 | -59.21 | $12.88 | — |
| 2023-10-11 | -48.86 | $13.02 | — |
| 2023-10-10 | -50.00 | $13.01 | — |
| 2023-10-09 | -70.45 | $12.83 | — |
| 2023-10-06 | -73.86 | $12.80 | — |
| 2023-10-05 | -92.05 | $12.64 | — |
| 2023-10-04 | -88.64 | $12.67 | — |
| 2023-10-03 | -100.00 | $12.57 | — |
| 2023-10-02 | -98.53 | $12.78 | — |
| 2023-09-29 | -84.93 | $12.88 | — |
| 2023-09-28 | -82.19 | $12.90 | — |
| 2023-09-27 | -100.00 | $12.77 | — |
| 2023-09-26 | -100.00 | $12.77 | — |
| 2023-09-25 | -100.00 | $12.91 | — |
| 2023-09-22 | -100.00 | $12.94 | — |
| 2023-09-21 | -100.00 | $12.99 | — |
| 2023-09-20 | -63.64 | $13.22 | — |
| 2023-09-19 | -56.82 | $13.25 | — |
| 2023-09-18 | -54.55 | $13.26 | — |
| 2023-09-15 | -34.00 | $13.33 | — |
| 2023-09-14 | -9.43 | $13.45 | — |
| 2023-09-13 | -41.51 | $13.28 | — |
| 2023-09-12 | -37.74 | $13.30 | — |
| 2023-09-11 | -24.53 | $13.37 | — |
| 2023-09-08 | -45.28 | $13.26 | — |
| 2023-09-07 | -43.40 | $13.27 | — |
| 2023-09-06 | -24.53 | $13.37 | — |
| 2023-09-05 | -20.75 | $13.39 | — |
| 2023-09-01 | 0.00 | $13.50 | — |
| 2023-08-31 | -1.92 | $13.48 | — |
| 2023-08-30 | 0.00 | $13.49 | — |
| 2023-08-29 | -15.69 | $13.40 | — |
| 2023-08-28 | -66.67 | $13.23 | — |
| 2023-08-25 | -82.61 | $13.13 | — |
| 2023-08-24 | -90.22 | $13.06 | — |
| 2023-08-23 | -71.74 | $13.23 | — |
| 2023-08-22 | -84.78 | $13.11 | — |
| 2023-08-21 | -81.52 | $13.14 | — |
| 2023-08-18 | -96.74 | $13.00 | — |
| 2023-08-17 | -100.00 | $12.97 | — |
| 2023-08-16 | -100.00 | $13.10 | — |
| 2023-08-15 | -100.00 | $13.27 | — |
| 2023-08-14 | -91.38 | $13.42 | — |
| 2023-08-11 | -94.83 | $13.40 | — |
| 2023-08-10 | -84.48 | $13.46 | — |
| 2023-08-09 | -100.00 | $13.37 | — |
| 2023-08-08 | -100.00 | $13.37 | — |
| 2023-08-07 | -91.23 | $13.43 | — |
| 2023-08-04 | -100.00 | $13.38 | — |
| 2023-08-03 | -68.57 | $13.47 | — |
| 2023-08-02 | -64.38 | $13.48 | — |
| 2023-08-01 | -27.40 | $13.75 | — |
| 2023-07-31 | -8.22 | $13.89 | — |
| 2023-07-28 | -10.96 | $13.87 | — |
| 2023-07-27 | -24.66 | $13.77 | — |
| 2023-07-26 | -16.44 | $13.83 | — |
| 2023-07-25 | -20.55 | $13.80 | — |
| 2023-07-24 | -24.32 | $13.77 | — |
| 2023-07-21 | -25.68 | $13.76 | — |
| 2023-07-20 | -28.38 | $13.74 | — |
| 2023-07-19 | 0.00 | $13.95 | — |
| 2023-07-18 | 0.00 | $13.90 | — |
| 2023-07-17 | 0.00 | $13.80 | — |
| 2023-07-14 | -15.25 | $13.71 | — |
| 2023-07-13 | 0.00 | $13.80 | — |
| 2023-07-12 | -17.65 | $13.63 | — |
| 2023-07-11 | -43.14 | $13.50 | — |
| 2023-07-10 | -66.67 | $13.38 | — |
| 2023-07-07 | -92.16 | $13.25 | — |
| 2023-07-06 | -94.34 | $13.22 | — |
| 2023-07-05 | -49.06 | $13.46 | — |
| 2023-07-03 | -28.57 | $13.56 | — |
| 2023-06-30 | -31.03 | $13.54 | — |
| 2023-06-29 | -43.42 | $13.39 | — |
| 2023-06-28 | -39.78 | $13.35 | — |
| 2023-06-27 | -41.94 | $13.33 | — |
| 2023-06-26 | -54.84 | $13.21 | — |
| 2023-06-23 | -51.04 | $13.23 | — |
| 2023-06-22 | -28.13 | $13.45 | — |
| 2023-06-21 | -30.21 | $13.43 | — |
| 2023-06-20 | -19.79 | $13.53 | — |
| 2023-06-16 | -5.21 | $13.67 | — |
| 2023-06-15 | 0.00 | $13.72 | — |
| 2023-06-14 | 0.00 | $13.58 | — |
| 2023-06-13 | 0.00 | $13.55 | — |
| 2023-06-12 | 0.00 | $13.39 | — |
| 2023-06-09 | -4.08 | $13.23 | — |
| 2023-06-08 | 0.00 | $13.25 | — |
| 2023-06-07 | -6.52 | $13.19 | — |
| 2023-06-06 | 0.00 | $13.22 | — |
| 2023-06-05 | 0.00 | $13.16 | — |
| 2023-06-02 | 0.00 | $13.14 | — |
| 2023-06-01 | -19.44 | $12.96 | — |
| 2023-05-31 | -66.67 | $12.79 | — |
| 2023-05-30 | -55.56 | $12.83 | — |
| 2023-05-26 | -47.22 | $12.86 | — |
| 2023-05-25 | -75.00 | $12.76 | — |
| 2023-05-24 | -69.44 | $12.78 | — |
| 2023-05-23 | -36.11 | $12.90 | — |
| 2023-05-22 | -5.26 | $13.03 | — |
| 2023-05-19 | -55.74 | $12.94 | — |
| 2023-05-18 | -57.38 | $12.93 | — |
| 2023-05-17 | -63.93 | $12.89 | — |
| 2023-05-16 | -84.06 | $12.78 | — |
| 2023-05-15 | -63.01 | $12.94 | — |
| 2023-05-12 | -73.97 | $12.86 | — |
| 2023-05-11 | -82.19 | $12.80 | — |
| 2023-05-10 | -70.51 | $12.90 | — |
| 2023-05-09 | -75.64 | $12.86 | — |
| 2023-05-08 | -70.51 | $12.90 | — |
| 2023-05-05 | -71.79 | $12.89 | — |
| 2023-05-04 | -100.00 | $12.67 | — |
| 2023-05-03 | -98.55 | $12.77 | — |
| 2023-05-02 | -100.00 | $12.76 | — |
| 2023-05-01 | -91.94 | $12.90 | — |
| 2023-04-28 | -85.29 | $12.95 | — |
| 2023-04-27 | -88.24 | $12.93 | — |
| 2023-04-26 | -100.00 | $12.85 | — |
| 2023-04-25 | -96.00 | $13.05 | — |
| 2023-04-24 | -49.02 | $13.28 | — |
| 2023-04-21 | -45.76 | $13.26 | — |
| 2023-04-20 | -47.46 | $13.25 | — |
| 2023-04-19 | -28.81 | $13.36 | — |
| 2023-04-18 | -22.03 | $13.40 | — |
| 2023-04-17 | -22.03 | $13.40 | — |
| 2023-04-14 | -19.72 | $13.39 | — |
| 2023-04-13 | -11.27 | $13.45 | — |
| 2023-04-12 | -35.21 | $13.28 | — |
| 2023-04-11 | -35.21 | $13.28 | — |
| 2023-04-10 | -39.44 | $13.25 | — |
| 2023-04-06 | -40.85 | $13.24 | — |
| 2023-04-05 | -38.03 | $13.26 | — |
| 2023-04-04 | -16.90 | $13.41 | — |
| 2023-04-03 | -8.45 | $13.47 | — |
| 2023-03-31 | -5.33 | $13.53 | — |
| 2023-03-30 | -35.37 | $13.35 | — |
| 2023-03-29 | -48.78 | $13.24 | — |
| 2023-03-28 | -74.39 | $13.03 | — |
| 2023-03-27 | -75.61 | $13.02 | — |
| 2023-03-24 | -85.37 | $12.94 | — |
| 2023-03-23 | -70.73 | $13.06 | — |
| 2023-03-22 | -76.83 | $13.01 | — |
| 2023-03-21 | -50.00 | $13.23 | — |
| 2023-03-20 | -80.49 | $12.98 | — |
| 2023-03-17 | -100.00 | $12.82 | — |
| 2023-03-16 | -83.33 | $13.03 | — |
| 2023-03-15 | -100.00 | $12.89 | — |
| 2023-03-14 | -87.00 | $13.05 | — |
| 2023-03-13 | -100.00 | $12.92 | — |
| 2023-03-10 | -100.00 | $13.00 | — |
| 2023-03-09 | -100.00 | $13.18 | — |
| 2023-03-08 | -100.00 | $13.38 | — |
| 2023-03-07 | -100.00 | $13.39 | — |
| 2023-03-06 | -66.04 | $13.57 | — |
| 2023-03-03 | -52.83 | $13.64 | — |
| 2023-03-02 | -83.33 | $13.48 | — |
| 2023-03-01 | -88.89 | $13.45 | — |
| 2023-02-28 | -81.48 | $13.49 | — |
| 2023-02-27 | -68.52 | $13.56 | — |
| 2023-02-24 | -100.00 | $13.39 | — |
| 2023-02-23 | -64.58 | $13.62 | — |
| 2023-02-22 | -55.56 | $13.58 | — |
| 2023-02-21 | -63.64 | $13.51 | — |
| 2023-02-17 | -30.30 | $13.73 | — |
| 2023-02-16 | -28.57 | $13.71 | — |
| 2023-02-15 | -1.03 | $13.92 | — |
| 2023-02-14 | -14.43 | $13.79 | — |
| 2023-02-13 | -18.56 | $13.75 | — |
| 2023-02-10 | -30.93 | $13.63 | — |
| 2023-02-09 | -23.71 | $13.70 | — |
| 2023-02-08 | -16.49 | $13.77 | — |
| 2023-02-07 | -13.40 | $13.80 | — |
| 2023-02-06 | -27.88 | $13.64 | — |
| 2023-02-03 | -10.91 | $13.81 | — |
| 2023-02-02 | 0.00 | $13.93 | — |
| 2023-02-01 | 0.00 | $13.79 | — |
| 2023-01-31 | 0.00 | $13.62 | — |
| 2023-01-30 | -11.22 | $13.45 | — |
| 2023-01-27 | 0.00 | $13.56 | — |
| 2023-01-26 | 0.00 | $13.49 | — |
| 2023-01-25 | -1.35 | $13.30 | — |
| 2023-01-24 | -5.41 | $13.27 | — |
| 2023-01-23 | 0.00 | $13.31 | — |
| 2023-01-20 | -10.61 | $13.16 | — |
| 2023-01-19 | -40.91 | $12.96 | — |
| 2023-01-18 | -13.64 | $13.14 | — |
| 2023-01-17 | 0.00 | $13.23 | — |
| 2023-01-13 | 0.00 | $13.21 | — |
| 2023-01-12 | -35.37 | $13.10 | — |
| 2023-01-11 | -50.55 | $13.02 | — |
| 2023-01-10 | -57.14 | $12.96 | — |
| 2023-01-09 | -64.84 | $12.89 | — |
| 2023-01-06 | -71.43 | $12.83 | — |
| 2023-01-05 | -98.90 | $12.58 | — |
| 2023-01-04 | -72.53 | $12.82 | — |
| 2023-01-03 | -92.31 | $12.64 | — |
| 2022-12-30 | -88.12 | $12.69 | — |
| 2022-12-29 | -81.55 | $12.76 | — |
| 2022-12-28 | -100.00 | $12.57 | — |
| 2022-12-27 | -100.00 | $12.67 | — |
| 2022-12-23 | -100.00 | $12.79 | — |
| 2022-12-22 | -100.00 | $12.81 | — |
| 2022-12-21 | -73.42 | $13.02 | — |
| 2022-12-20 | -93.67 | $12.86 | — |
| 2022-12-19 | -100.00 | $12.81 | — |
| 2022-12-16 | -100.00 | $12.90 | — |
| 2022-12-15 | -100.00 | $13.08 | — |
| 2022-12-14 | -46.67 | $13.39 | — |
| 2022-12-13 | -26.67 | $13.48 | — |
| 2022-12-12 | -60.00 | $13.33 | — |
| 2022-12-09 | -77.78 | $13.25 | — |
| 2022-12-08 | -64.44 | $13.31 | — |
| 2022-12-07 | -34.86 | $13.22 | — |
| 2022-12-06 | -35.78 | $13.21 | — |
| 2022-12-05 | -22.94 | $13.35 | — |
| 2022-12-02 | -1.83 | $13.58 | — |
| 2022-12-01 | 0.00 | $13.60 | — |
| 2022-11-30 | 0.00 | $13.51 | — |
| 2022-11-29 | -21.21 | $13.26 | — |
| 2022-11-28 | -18.18 | $13.29 | — |
| 2022-11-25 | 0.00 | $13.47 | — |
| 2022-11-23 | 0.00 | $13.38 | — |
| 2022-11-22 | -3.53 | $13.30 | — |
| 2022-11-21 | -21.18 | $13.15 | — |
| 2022-11-18 | -7.34 | $13.25 | — |
| 2022-11-17 | -15.13 | $13.15 | — |
| 2022-11-16 | -8.63 | $13.21 | — |
| 2022-11-15 | 0.00 | $13.33 | — |
| 2022-11-14 | -9.70 | $13.15 | — |
| 2022-11-11 | 0.00 | $13.28 | — |
| 2022-11-10 | 0.00 | $13.23 | — |
| 2022-11-09 | -33.62 | $12.51 | — |
| 2022-11-08 | -14.66 | $12.73 | — |
| 2022-11-07 | -27.59 | $12.58 | — |
| 2022-11-04 | -28.45 | $12.57 | — |
| 2022-11-03 | -36.21 | $12.48 | — |
| 2022-11-02 | -24.14 | $12.62 | — |
| 2022-11-01 | 0.00 | $12.90 | — |
| 2022-10-31 | -3.54 | $12.83 | — |
| 2022-10-28 | 0.00 | $12.87 | — |
| 2022-10-27 | -2.02 | $12.71 | — |
| 2022-10-26 | 0.00 | $12.73 | — |
| 2022-10-25 | -13.27 | $12.59 | — |
| 2022-10-24 | -48.98 | $12.24 | — |
| 2022-10-21 | -59.18 | $12.14 | — |
| 2022-10-20 | -79.59 | $11.94 | — |
| 2022-10-19 | -71.43 | $12.02 | — |
| 2022-10-18 | -56.44 | $12.18 | — |
| 2022-10-17 | -71.93 | $12.06 | — |
| 2022-10-14 | -100.00 | $11.74 | — |
| 2022-10-13 | -87.02 | $11.95 | — |
| 2022-10-12 | -100.00 | $11.78 | — |
| 2022-10-11 | -100.00 | $11.85 | — |
| 2022-10-10 | -100.00 | $11.98 | — |
| 2022-10-07 | -97.48 | $12.11 | — |
| 2022-10-06 | -77.36 | $12.43 | — |
| 2022-10-05 | -69.18 | $12.56 | — |
| 2022-10-04 | -59.12 | $12.72 | — |
| 2022-10-03 | -86.16 | $12.29 | — |
| 2022-09-30 | -100.00 | $12.07 | — |
| 2022-09-29 | -98.71 | $12.13 | — |
| 2022-09-28 | -85.16 | $12.34 | — |
| 2022-09-27 | -97.42 | $12.15 | — |
| 2022-09-26 | -100.00 | $12.11 | — |
| 2022-09-23 | -100.00 | $12.21 | — |
| 2022-09-22 | -100.00 | $12.46 | — |
| 2022-09-21 | -100.00 | $12.75 | — |
| 2022-09-20 | -100.00 | $12.88 | — |
| 2022-09-19 | -80.46 | $13.09 | — |
| 2022-09-16 | -85.06 | $13.05 | — |
| 2022-09-15 | -75.49 | $13.17 | — |
| 2022-09-14 | -62.75 | $13.30 | — |
| 2022-09-13 | -73.33 | $13.24 | — |
| 2022-09-12 | -43.94 | $13.66 | — |
| 2022-09-09 | -53.79 | $13.53 | — |
| 2022-09-08 | -68.18 | $13.34 | — |
| 2022-09-07 | -78.03 | $13.21 | — |
| 2022-09-06 | -100.00 | $12.92 | — |
| 2022-09-02 | -100.00 | $12.95 | — |
| 2022-09-01 | -100.00 | $13.03 | — |
| 2022-08-31 | -100.00 | $13.12 | — |
| 2022-08-30 | -100.00 | $13.19 | — |
| 2022-08-29 | -100.00 | $13.26 | — |
| 2022-08-26 | -100.00 | $13.39 | — |
| 2022-08-25 | -58.44 | $13.79 | — |
| 2022-08-24 | -88.31 | $13.56 | — |
| 2022-08-23 | -88.24 | $13.49 | — |
| 2022-08-22 | -62.10 | $13.47 | — |
| 2022-08-19 | -42.74 | $13.71 | — |
| 2022-08-18 | -24.19 | $13.94 | — |
| 2022-08-17 | -24.19 | $13.94 | — |
| 2022-08-16 | -9.68 | $14.12 | — |
| 2022-08-15 | 0.00 | $14.24 | — |
| 2022-08-12 | 0.00 | $14.18 | — |
| 2022-08-11 | -2.68 | $14.06 | — |
| 2022-08-10 | 0.00 | $14.10 | — |
| 2022-08-09 | -13.21 | $13.75 | — |
| 2022-08-08 | -2.52 | $13.92 | — |
| 2022-08-05 | -3.77 | $13.90 | — |
| 2022-08-04 | 0.00 | $13.96 | — |
| 2022-08-03 | 0.00 | $13.93 | — |
| 2022-08-02 | -1.39 | $13.79 | — |
| 2022-08-01 | 0.00 | $13.81 | — |
| 2022-07-29 | 0.00 | $13.79 | — |
| 2022-07-28 | 0.00 | $13.64 | — |
| 2022-07-27 | 0.00 | $13.39 | — |
| 2022-07-26 | -25.88 | $13.00 | — |
| 2022-07-25 | -2.35 | $13.20 | — |
| 2022-07-22 | -3.53 | $13.19 | — |
| 2022-07-21 | 0.00 | $13.22 | — |
| 2022-07-20 | 0.00 | $13.01 | — |
| 2022-07-19 | 0.00 | $12.93 | — |
| 2022-07-18 | -36.11 | $12.63 | — |
| 2022-07-15 | -29.79 | $12.61 | — |
| 2022-07-14 | -55.32 | $12.37 | — |
| 2022-07-13 | -45.74 | $12.46 | — |
| 2022-07-12 | -43.62 | $12.48 | — |
| 2022-07-11 | -30.85 | $12.60 | — |
| 2022-07-08 | -29.13 | $12.85 | — |
| 2022-07-07 | -47.83 | $12.79 | — |
| 2022-07-06 | -66.09 | $12.54 | — |
| 2022-07-05 | -66.09 | $12.54 | — |
| 2022-07-01 | -64.94 | $12.56 | — |
| 2022-06-30 | -71.59 | $12.45 | — |
| 2022-06-29 | -69.32 | $12.49 | — |
| 2022-06-28 | -63.07 | $12.60 | — |
| 2022-06-27 | -47.16 | $12.88 | — |
| 2022-06-24 | -46.59 | $12.89 | — |
| 2022-06-23 | -64.20 | $12.58 | — |
| 2022-06-22 | -72.73 | $12.43 | — |
| 2022-06-21 | -70.45 | $12.47 | — |
| 2022-06-17 | -87.50 | $12.17 | — |
| 2022-06-16 | -100.00 | $11.95 | — |
| 2022-06-15 | -82.67 | $12.47 | — |
| 2022-06-14 | -100.00 | $12.21 | — |
| 2022-06-13 | -100.00 | $12.25 | — |
| 2022-06-10 | -82.18 | $12.88 | — |
| 2022-06-09 | -37.40 | $13.22 | — |
| 2022-06-08 | -10.42 | $13.56 | — |
| 2022-06-07 | -1.39 | $13.69 | — |
| 2022-06-06 | -9.03 | $13.58 | — |
| 2022-06-03 | -16.67 | $13.47 | — |
| 2022-06-02 | 0.00 | $13.71 | — |
| 2022-06-01 | -40.00 | $13.32 | — |
| 2022-05-31 | -31.43 | $13.47 | — |
| 2022-05-27 | -25.14 | $13.58 | — |
| 2022-05-26 | -46.86 | $13.20 | — |
| 2022-05-25 | -60.00 | $12.97 | — |
| 2022-05-24 | -69.14 | $12.81 | — |
| 2022-05-23 | -54.86 | $13.06 | — |
| 2022-05-20 | -69.50 | $12.88 | — |
| 2022-05-19 | -72.50 | $12.82 | — |
| 2022-05-18 | -81.30 | $12.70 | — |
| 2022-05-17 | -67.17 | $13.14 | — |
| 2022-05-16 | -80.15 | $12.81 | — |
| 2022-05-13 | -75.00 | $12.95 | — |
| 2022-05-12 | -95.22 | $12.40 | — |
| 2022-05-11 | -100.00 | $12.27 | — |
| 2022-05-10 | -96.18 | $12.53 | — |
| 2022-05-09 | -100.00 | $12.43 | — |
| 2022-05-06 | -100.00 | $13.10 | — |
| 2022-05-05 | -100.00 | $13.44 | — |
| 2022-05-04 | -74.46 | $14.02 | — |
| 2022-05-03 | -94.50 | $13.67 | — |
| 2022-05-02 | -95.95 | $13.65 | — |
| 2022-04-29 | -100.00 | $13.55 | — |
| 2022-04-28 | -94.35 | $13.85 | — |
| 2022-04-27 | -100.00 | $13.72 | — |
| 2022-04-26 | -100.00 | $13.74 | — |
| 2022-04-25 | -98.46 | $14.27 | — |
| 2022-04-22 | -100.00 | $14.24 | — |
| 2022-04-21 | -100.00 | $14.57 | — |
| 2022-04-20 | -88.81 | $14.92 | — |
| 2022-04-19 | -83.92 | $14.99 | — |
| 2022-04-18 | -100.00 | $14.76 | — |
| 2022-04-14 | -97.79 | $14.86 | — |
| 2022-04-13 | -83.82 | $15.05 | — |
| 2022-04-12 | -100.00 | $14.83 | — |
| 2022-04-11 | -70.72 | $14.91 | — |
| 2022-04-08 | -48.80 | $15.17 | — |
| 2022-04-07 | -38.28 | $15.39 | — |
| 2022-04-06 | -39.23 | $15.37 | — |
| 2022-04-05 | -22.01 | $15.73 | — |
| 2022-04-04 | -8.13 | $16.02 | — |
| 2022-04-01 | -15.98 | $15.84 | — |
| 2022-03-31 | -19.63 | $15.76 | — |
| 2022-03-30 | -10.05 | $15.97 | — |
| 2022-03-29 | 0.00 | $16.19 | — |
| 2022-03-28 | 0.00 | $15.74 | — |
| 2022-03-25 | -2.98 | $15.63 | — |
| 2022-03-24 | 0.00 | $15.68 | — |
| 2022-03-23 | -13.41 | $15.42 | — |
| 2022-03-22 | 0.00 | $15.64 | — |
| 2022-03-21 | -8.16 | $15.35 | — |
| 2022-03-18 | 0.00 | $15.47 | — |
| 2022-03-17 | -2.38 | $15.23 | — |
| 2022-03-16 | -25.38 | $14.97 | — |
| 2022-03-15 | -70.77 | $14.38 | — |
| 2022-03-14 | -92.31 | $14.10 | — |
| 2022-03-11 | -77.69 | $14.29 | — |
| 2022-03-10 | -55.97 | $14.59 | — |
| 2022-03-09 | -55.49 | $14.77 | — |
| 2022-03-08 | -91.91 | $14.14 | — |
| 2022-03-07 | -100.00 | $14.00 | — |
| 2022-03-04 | -90.20 | $14.35 | — |
| 2022-03-03 | -69.28 | $14.67 | — |
| 2022-03-02 | -48.37 | $14.99 | — |
| 2022-03-01 | -55.56 | $14.88 | — |
| 2022-02-28 | -30.72 | $15.26 | — |
| 2022-02-25 | -42.48 | $15.08 | — |
| 2022-02-24 | -69.28 | $14.67 | — |
| 2022-02-23 | -100.00 | $14.20 | — |
| 2022-02-22 | -92.25 | $14.54 | — |
| 2022-02-18 | -87.60 | $14.60 | — |
| 2022-02-17 | -68.22 | $14.85 | — |
| 2022-02-16 | -33.33 | $15.30 | — |
| 2022-02-15 | -34.11 | $15.29 | — |
| 2022-02-14 | -68.94 | $14.85 | — |
| 2022-02-11 | -70.65 | $14.98 | — |
| 2022-02-10 | -52.88 | $15.34 | — |
| 2022-02-09 | -42.41 | $15.73 | — |
| 2022-02-08 | -60.71 | $15.32 | — |
| 2022-02-07 | -68.30 | $15.15 | — |
| 2022-02-04 | -64.73 | $15.23 | — |
| 2022-02-03 | -73.22 | $15.08 | — |
| 2022-02-02 | -56.90 | $15.47 | — |
| 2022-02-01 | -63.27 | $15.52 | — |
| 2022-01-31 | -70.98 | $15.36 | — |
| 2022-01-28 | -91.17 | $14.72 | — |
| 2022-01-27 | -100.00 | $14.44 | — |
| 2022-01-26 | -100.00 | $14.71 | — |
| 2022-01-25 | -100.00 | $14.75 | — |
| 2022-01-24 | -96.83 | $15.17 | — |
| 2022-01-21 | -100.00 | $15.09 | — |
| 2022-01-20 | -100.00 | $15.53 | — |
| 2022-01-19 | -100.00 | $15.61 | — |
| 2022-01-18 | -100.00 | $15.76 | — |
| 2022-01-14 | -100.00 | $16.28 | — |
| 2022-01-13 | -100.00 | $16.35 | — |
| 2022-01-12 | -77.50 | $16.68 | — |
| 2022-01-11 | -84.17 | $16.60 | — |
| 2022-01-10 | -100.00 | $16.41 | — |
| 2022-01-07 | -100.00 | $16.56 | — |
| 2022-01-06 | -93.43 | $16.83 | — |
| 2022-01-05 | -95.24 | $16.83 | — |
| 2022-01-04 | -66.14 | $17.38 | — |
| 2022-01-03 | -53.97 | $17.61 | — |
| 2021-12-31 | -63.49 | $17.43 | — |
| 2021-12-30 | -60.32 | $17.49 | — |
| 2021-12-29 | -64.02 | $17.42 | — |
| 2021-12-28 | -70.59 | $17.39 | — |
| 2021-12-27 | -67.60 | $17.55 | — |
| 2021-12-23 | -73.60 | $17.40 | — |
| 2021-12-22 | -79.46 | $17.27 | — |
| 2021-12-21 | -86.21 | $17.10 | — |
| 2021-12-20 | -100.00 | $16.74 | — |
| 2021-12-17 | -96.73 | $16.92 | — |
| 2021-12-16 | -100.00 | $16.81 | — |
| 2021-12-15 | -100.00 | $17.08 | — |
| 2021-12-14 | -100.00 | $17.52 | — |
| 2021-12-13 | -100.00 | $17.80 | — |
| 2021-12-10 | -90.60 | $18.07 | — |
| 2021-12-09 | -89.10 | $18.11 | — |
| 2021-12-08 | -69.55 | $18.63 | — |
| 2021-12-07 | -76.32 | $18.45 | — |
| 2021-12-06 | -100.00 | $17.82 | — |
| 2021-12-03 | -100.00 | $17.84 | — |
| 2021-12-02 | -97.27 | $18.63 | — |
| 2021-12-01 | -100.00 | $18.57 | — |
| 2021-11-30 | -100.00 | $18.95 | — |
| 2021-11-29 | -88.44 | $19.24 | — |
| 2021-11-26 | -100.00 | $19.04 | — |
| 2021-11-24 | -100.00 | $19.32 | — |
| 2021-11-23 | -100.00 | $19.35 | — |
| 2021-11-22 | -83.33 | $19.82 | — |
| 2021-11-19 | -52.63 | $20.17 | — |
| 2021-11-18 | -48.00 | $20.17 | — |
| 2021-11-17 | -34.40 | $20.34 | — |
| 2021-11-16 | -20.28 | $20.48 | — |
| 2021-11-15 | -32.17 | $20.31 | — |
| 2021-11-12 | -21.21 | $20.42 | — |
| 2021-11-11 | -38.76 | $20.08 | — |
| 2021-11-10 | -37.91 | $20.08 | — |
| 2021-11-09 | -14.83 | $20.46 | — |
| 2021-11-08 | -2.07 | $20.72 | — |
| 2021-11-05 | -5.64 | $20.62 | — |
| 2021-11-04 | 0.00 | $20.77 | — |
| 2021-11-03 | -3.77 | $20.66 | — |
| 2021-11-02 | -7.55 | $20.56 | — |
| 2021-11-01 | 0.00 | $20.76 | — |
| 2021-10-29 | 0.00 | $20.45 | — |
| 2021-10-28 | 0.00 | $20.31 | — |
| 2021-10-27 | 0.00 | $19.73 | — |
| 2021-10-26 | -2.45 | $19.63 | — |
| 2021-10-25 | 0.00 | $19.67 | — |
| 2021-10-22 | -1.99 | $19.52 | — |
| 2021-10-21 | 0.00 | $19.55 | — |
| 2021-10-20 | -7.14 | $19.34 | — |
| 2021-10-19 | -5.71 | $19.36 | — |
| 2021-10-18 | -22.86 | $19.12 | — |
| 2021-10-15 | -32.14 | $18.99 | — |
| 2021-10-14 | -36.81 | $18.95 | — |
| 2021-10-13 | -55.56 | $18.68 | — |
| 2021-10-12 | -78.47 | $18.35 | — |
| 2021-10-11 | -95.14 | $18.11 | — |
| 2021-10-08 | -88.89 | $18.20 | — |
| 2021-10-07 | -73.61 | $18.42 | — |
| 2021-10-06 | -85.42 | $18.25 | — |
| 2021-10-05 | -84.72 | $18.26 | — |
| 2021-10-04 | -100.00 | $18.04 | — |
| 2021-10-01 | -85.92 | $18.52 | — |
| 2021-09-30 | -95.07 | $18.39 | — |
| 2021-09-29 | -100.00 | $18.32 | — |
| 2021-09-28 | -100.00 | $18.46 | — |
| 2021-09-27 | -78.82 | $19.07 | — |
| 2021-09-24 | -63.53 | $19.20 | — |
| 2021-09-23 | -35.29 | $19.44 | — |
| 2021-09-22 | -61.18 | $19.22 | — |
| 2021-09-21 | -81.18 | $19.05 | — |
| 2021-09-20 | -100.00 | $18.89 | — |
| 2021-09-17 | -22.61 | $19.48 | — |
| 2021-09-16 | -22.70 | $19.42 | — |
| 2021-09-15 | -28.37 | $19.34 | — |
| 2021-09-14 | -36.17 | $19.23 | — |
| 2021-09-13 | -31.91 | $19.29 | — |
| 2021-09-10 | -23.40 | $19.41 | — |
| 2021-09-09 | -21.28 | $19.44 | — |
| 2021-09-08 | -26.24 | $19.37 | — |
| 2021-09-07 | -7.80 | $19.63 | — |
| 2021-09-03 | 0.00 | $19.74 | — |
| 2021-09-02 | 0.00 | $19.69 | — |
| 2021-09-01 | 0.00 | $19.55 | — |
| 2021-08-31 | -9.92 | $19.42 | — |
| 2021-08-30 | 0.00 | $19.54 | — |
| 2021-08-27 | -7.02 | $19.39 | — |
| 2021-08-26 | -24.56 | $19.19 | — |
| 2021-08-25 | -15.79 | $19.29 | — |
| 2021-08-24 | -21.05 | $19.23 | — |
| 2021-08-23 | -41.23 | $19.00 | — |
| 2021-08-20 | -77.19 | $18.59 | — |
| 2021-08-19 | -100.00 | $18.33 | — |
| 2021-08-18 | -96.33 | $18.42 | — |
| 2021-08-17 | -100.00 | $18.38 | — |
| 2021-08-16 | -73.81 | $18.54 | — |
| 2021-08-13 | -43.13 | $18.78 | — |
| 2021-08-12 | -38.13 | $18.86 | — |
| 2021-08-11 | -38.75 | $18.85 | — |
| 2021-08-10 | -20.63 | $19.14 | — |
| 2021-08-09 | -10.00 | $19.31 | — |
| 2021-08-06 | -16.88 | $19.20 | — |
| 2021-08-05 | 0.00 | $19.47 | — |
| 2021-08-04 | 0.00 | $19.32 | — |
| 2021-08-03 | 0.00 | $19.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-31
Close Price
$20.89
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
17.91
Maximum
57.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.44 | $20.89 | — |
| 2026-07-30 | 10.87 | $20.90 | — |
| 2026-07-29 | 11.34 | $20.35 | — |
| 2026-07-28 | 10.96 | $20.64 | — |
| 2026-07-27 | 10.94 | $20.74 | — |
| 2026-07-24 | 11.06 | $20.75 | — |
| 2026-07-23 | 11.20 | $20.80 | — |
| 2026-07-22 | 11.41 | $20.89 | — |
| 2026-07-21 | 11.74 | $20.93 | — |
| 2026-07-20 | 12.15 | $20.71 | — |
| 2026-07-17 | 12.27 | $20.89 | — |
| 2026-07-16 | 12.62 | $21.07 | — |
| 2026-07-15 | 13.20 | $21.15 | — |
| 2026-07-14 | 13.87 | $21.24 | — |
| 2026-07-13 | 14.47 | $21.13 | — |
| 2026-07-10 | 15.22 | $21.36 | — |
| 2026-07-09 | 15.73 | $21.52 | — |
| 2026-07-08 | 16.07 | $21.26 | — |
| 2026-07-07 | 16.71 | $21.46 | — |
| 2026-07-06 | 17.14 | $21.86 | — |
| 2026-07-02 | 17.04 | $21.62 | — |
| 2026-07-01 | 17.19 | $21.73 | — |
| 2026-06-30 | 17.18 | $22.02 | — |
| 2026-06-29 | 16.76 | $21.83 | — |
| 2026-06-26 | 16.49 | $21.36 | — |
| 2026-06-25 | 16.68 | $21.46 | — |
| 2026-06-24 | 16.74 | $21.18 | — |
| 2026-06-23 | 17.11 | $21.05 | — |
| 2026-06-22 | 17.65 | $21.41 | — |
| 2026-06-18 | 17.71 | $21.19 | — |
| 2026-06-17 | 18.01 | $20.95 | — |
| 2026-06-16 | 18.61 | $21.13 | — |
| 2026-06-15 | 18.99 | $21.26 | — |
| 2026-06-12 | 19.20 | $21.07 | — |
| 2026-06-11 | 19.64 | $21.04 | — |
| 2026-06-10 | 20.12 | $20.36 | — |
| 2026-06-09 | 20.90 | $20.76 | — |
| 2026-06-08 | 21.74 | $20.86 | — |
| 2026-06-05 | 22.48 | $20.91 | — |
| 2026-06-04 | 23.18 | $21.52 | — |
| 2026-06-03 | 22.92 | $21.49 | — |
| 2026-06-02 | 22.68 | $21.63 | — |
| 2026-06-01 | 22.18 | $21.37 | — |
| 2026-05-29 | 21.91 | $21.43 | — |
| 2026-05-28 | 21.51 | $21.24 | — |
| 2026-05-27 | 21.28 | $21.15 | — |
| 2026-05-26 | 21.13 | $21.28 | — |
| 2026-05-22 | 20.75 | $20.98 | — |
| 2026-05-21 | 20.65 | $20.85 | — |
| 2026-05-20 | 20.67 | $20.64 | — |
| 2026-05-19 | 20.92 | $20.28 | — |
| 2026-05-18 | 21.59 | $20.53 | — |
| 2026-05-15 | 21.92 | $20.67 | — |
| 2026-05-14 | 22.05 | $21.12 | — |
| 2026-05-13 | 21.40 | $21.07 | — |
| 2026-05-12 | 20.76 | $20.94 | — |
| 2026-05-11 | 20.21 | $21.10 | — |
| 2026-05-08 | 19.34 | $20.94 | — |
| 2026-05-07 | 18.57 | $20.71 | — |
| 2026-05-06 | 17.96 | $20.86 | — |
| 2026-05-05 | 17.05 | $20.19 | — |
| 2026-05-04 | 16.76 | $19.97 | — |
| 2026-05-01 | 16.71 | $20.05 | — |
| 2026-04-30 | 16.53 | $20.05 | — |
| 2026-04-29 | 16.33 | $19.42 | — |
| 2026-04-28 | 16.93 | $19.62 | — |
| 2026-04-27 | 17.22 | $19.87 | — |
| 2026-04-24 | 17.07 | $19.93 | — |
| 2026-04-23 | 16.79 | $19.80 | — |
| 2026-04-22 | 16.65 | $19.90 | — |
| 2026-04-21 | 16.32 | $19.84 | — |
| 2026-04-20 | 16.05 | $19.97 | — |
| 2026-04-17 | 15.52 | $19.92 | — |
| 2026-04-16 | 15.02 | $19.66 | — |
| 2026-04-15 | 14.78 | $19.77 | — |
| 2026-04-14 | 14.34 | $19.88 | — |
| 2026-04-13 | 13.69 | $19.79 | — |
| 2026-04-10 | 13.09 | $19.56 | — |
| 2026-04-09 | 12.69 | $19.61 | — |
| 2026-04-08 | 12.20 | $19.57 | — |
| 2026-04-07 | 11.71 | $18.89 | — |
| 2026-04-06 | 11.96 | $18.78 | — |
| 2026-04-02 | 12.36 | $18.79 | — |
| 2026-04-01 | 12.76 | $18.77 | — |
| 2026-03-31 | 13.21 | $18.47 | — |
| 2026-03-30 | 13.76 | $17.86 | — |
| 2026-03-27 | 13.46 | $17.94 | — |
| 2026-03-26 | 13.22 | $18.19 | — |
| 2026-03-25 | 13.26 | $18.63 | — |
| 2026-03-24 | 13.87 | $18.44 | — |
| 2026-03-23 | 14.23 | $18.42 | — |
| 2026-03-20 | 14.58 | $18.02 | — |
| 2026-03-19 | 14.30 | $18.61 | — |
| 2026-03-18 | 14.80 | $18.46 | — |
| 2026-03-17 | 15.06 | $18.66 | — |
| 2026-03-16 | 15.65 | $18.56 | — |
| 2026-03-13 | 16.09 | $18.24 | — |
| 2026-03-12 | 15.96 | $18.37 | — |
| 2026-03-11 | 16.00 | $18.66 | — |
| 2026-03-10 | 16.49 | $18.67 | — |
| 2026-03-09 | 17.03 | $18.62 | — |
| 2026-03-06 | 17.50 | $18.40 | — |
| 2026-03-05 | 17.59 | $18.72 | — |
| 2026-03-04 | 18.17 | $19.08 | — |
| 2026-03-03 | 18.83 | $18.92 | — |
| 2026-03-02 | 19.82 | $19.36 | — |
| 2026-02-27 | 19.90 | $19.47 | — |
| 2026-02-26 | 19.71 | $19.47 | — |
| 2026-02-25 | 19.51 | $19.50 | — |
| 2026-02-24 | 19.22 | $19.44 | — |
| 2026-02-23 | 19.01 | $19.26 | — |
| 2026-02-20 | 19.05 | $19.51 | — |
| 2026-02-19 | 18.50 | $19.36 | — |
| 2026-02-18 | 18.14 | $19.31 | — |
| 2026-02-17 | 17.83 | $19.22 | — |
| 2026-02-13 | 17.63 | $19.31 | — |
| 2026-02-12 | 17.22 | $19.12 | — |
| 2026-02-11 | 17.06 | $19.41 | — |
| 2026-02-10 | 16.18 | $19.31 | — |
| 2026-02-09 | 15.40 | $19.30 | — |
| 2026-02-06 | 14.58 | $19.02 | — |
| 2026-02-05 | 14.11 | $18.49 | — |
| 2026-02-04 | 14.54 | $18.54 | — |
| 2026-02-03 | 14.88 | $18.70 | — |
| 2026-02-02 | 14.84 | $18.78 | — |
| 2026-01-30 | 14.59 | $18.59 | — |
| 2026-01-29 | 14.68 | $18.71 | — |
| 2026-01-28 | 14.47 | $18.76 | — |
| 2026-01-27 | 14.11 | $18.90 | — |
| 2026-01-26 | 13.35 | $18.65 | — |
| 2026-01-23 | 12.97 | $18.51 | — |
| 2026-01-22 | 12.85 | $18.49 | — |
| 2026-01-21 | 12.75 | $18.41 | — |
| 2026-01-20 | 12.81 | $18.24 | — |
| 2026-01-16 | 13.21 | $18.51 | — |
| 2026-01-15 | 12.93 | $18.42 | — |
| 2026-01-14 | 12.82 | $18.30 | — |
| 2026-01-13 | 12.95 | $18.34 | — |
| 2026-01-12 | 12.99 | $18.34 | — |
| 2026-01-09 | 13.02 | $18.30 | — |
| 2026-01-08 | 13.14 | $18.20 | — |
| 2026-01-07 | 13.45 | $18.46 | — |
| 2026-01-06 | 13.15 | $18.51 | — |
| 2026-01-05 | 12.69 | $18.30 | — |
| 2026-01-02 | 12.59 | $18.13 | — |
| 2025-12-31 | 12.83 | $17.96 | — |
| 2025-12-30 | 13.45 | $18.11 | — |
| 2025-12-29 | 13.73 | $18.18 | — |
| 2025-12-26 | 13.85 | $18.26 | — |
| 2025-12-24 | 13.76 | $18.27 | — |
| 2025-12-23 | 13.65 | $18.27 | — |
| 2025-12-22 | 13.53 | $18.25 | — |
| 2025-12-19 | 13.43 | $18.12 | — |
| 2025-12-18 | 13.56 | $17.96 | — |
| 2025-12-17 | 13.98 | $17.78 | — |
| 2025-12-16 | 14.66 | $18.03 | — |
| 2025-12-15 | 14.95 | $18.11 | — |
| 2025-12-12 | 15.08 | $18.07 | — |
| 2025-12-11 | 15.28 | $18.37 | — |
| 2025-12-10 | 14.76 | $18.26 | — |
| 2025-12-09 | 14.39 | $18.06 | — |
| 2025-12-08 | 14.35 | $18.11 | — |
| 2025-12-05 | 14.19 | $18.11 | — |
| 2025-12-04 | 14.02 | $18.10 | — |
| 2025-12-03 | 13.86 | $18.03 | — |
| 2025-12-02 | 13.80 | $17.92 | — |
| 2025-12-01 | 13.91 | $17.82 | — |
| 2025-11-28 | 14.20 | $17.96 | — |
| 2025-11-26 | 14.22 | $17.88 | — |
| 2025-11-25 | 14.36 | $17.72 | — |
| 2025-11-24 | 14.77 | $17.51 | — |
| 2025-11-21 | 15.53 | $17.30 | — |
| 2025-11-20 | 15.91 | $17.04 | — |
| 2025-11-19 | 15.76 | $17.38 | — |
| 2025-11-18 | 16.19 | $17.32 | — |
| 2025-11-17 | 16.51 | $17.40 | — |
| 2025-11-14 | 17.00 | $17.59 | — |
| 2025-11-13 | 17.88 | $17.65 | — |
| 2025-11-12 | 18.71 | $18.01 | — |
| 2025-11-11 | 18.75 | $17.88 | — |
| 2025-11-10 | 19.04 | $17.86 | — |
| 2025-11-07 | 19.38 | $17.61 | — |
| 2025-11-06 | 20.23 | $17.67 | — |
| 2025-11-05 | 20.99 | $17.86 | — |
| 2025-11-04 | 21.34 | $17.65 | — |
| 2025-11-03 | 22.13 | $17.86 | — |
| 2025-10-31 | 22.40 | $17.89 | — |
| 2025-10-30 | 22.61 | $17.88 | — |
| 2025-10-29 | 22.84 | $18.04 | — |
| 2025-10-28 | 22.65 | $18.20 | — |
| 2025-10-27 | 21.98 | $18.24 | — |
| 2025-10-24 | 21.14 | $18.09 | — |
| 2025-10-23 | 20.47 | $17.89 | — |
| 2025-10-22 | 20.09 | $17.63 | — |
| 2025-10-21 | 20.17 | $17.72 | — |
| 2025-10-20 | 19.98 | $17.70 | — |
| 2025-10-17 | 19.81 | $17.48 | — |
| 2025-10-16 | 20.08 | $17.49 | — |
| 2025-10-15 | 20.32 | $17.52 | — |
| 2025-10-14 | 20.50 | $17.41 | — |
| 2025-10-13 | 20.91 | $17.40 | — |
| 2025-10-10 | 21.35 | $17.17 | — |
| 2025-10-09 | 22.29 | $17.61 | — |
| 2025-10-08 | 22.04 | $17.68 | — |
| 2025-10-07 | 21.53 | $17.40 | — |
| 2025-10-06 | 21.55 | $17.56 | — |
| 2025-10-03 | 20.99 | $17.53 | — |
| 2025-10-02 | 20.45 | $17.55 | — |
| 2025-10-01 | 19.82 | $17.50 | — |
| 2025-09-30 | 19.24 | $17.39 | — |
| 2025-09-29 | 18.84 | $17.29 | — |
| 2025-09-26 | 18.63 | $17.20 | — |
| 2025-09-25 | 18.61 | $17.07 | — |
| 2025-09-24 | 18.87 | $17.17 | — |
| 2025-09-23 | 18.84 | $17.31 | — |
| 2025-09-22 | 18.31 | $17.36 | — |
| 2025-09-19 | 17.57 | $17.25 | — |
| 2025-09-18 | 17.00 | $17.30 | — |
| 2025-09-17 | 16.23 | $17.07 | — |
| 2025-09-16 | 15.89 | $17.09 | — |
| 2025-09-15 | 15.46 | $17.16 | — |
| 2025-09-12 | 14.75 | $17.04 | — |
| 2025-09-11 | 14.26 | $17.11 | — |
| 2025-09-10 | 13.50 | $16.93 | — |
| 2025-09-09 | 13.07 | $16.91 | — |
| 2025-09-08 | 12.67 | $16.97 | — |
| 2025-09-05 | 12.04 | $16.89 | — |
| 2025-09-04 | 11.55 | $16.81 | — |
| 2025-09-03 | 11.20 | $16.56 | — |
| 2025-09-02 | 11.44 | $16.54 | — |
| 2025-08-29 | 11.74 | $16.65 | — |
| 2025-08-28 | 11.73 | $16.76 | — |
| 2025-08-27 | 11.36 | $16.64 | — |
| 2025-08-26 | 11.26 | $16.65 | — |
| 2025-08-25 | 11.12 | $16.59 | — |
| 2025-08-22 | 11.11 | $16.75 | — |
| 2025-08-21 | 10.60 | $16.46 | — |
| 2025-08-20 | 10.79 | $16.51 | — |
| 2025-08-19 | 10.82 | $16.51 | — |
| 2025-08-18 | 10.85 | $16.55 | — |
| 2025-08-15 | 10.76 | $16.54 | — |
| 2025-08-14 | 10.69 | $16.44 | — |
| 2025-08-13 | 10.85 | $16.58 | — |
| 2025-08-12 | 10.61 | $16.53 | — |
| 2025-08-11 | 10.47 | $16.28 | — |
| 2025-08-08 | 10.94 | $16.34 | — |
| 2025-08-07 | 11.27 | $16.32 | — |
| 2025-08-06 | 11.67 | $16.23 | — |
| 2025-08-05 | 12.25 | $16.11 | — |
| 2025-08-04 | 12.53 | $16.29 | — |
| 2025-08-01 | 13.07 | $16.13 | — |
| 2025-07-31 | 13.41 | $16.22 | — |
| 2025-07-30 | 14.02 | $16.37 | — |
| 2025-07-29 | 14.41 | $16.48 | — |
| 2025-07-28 | 14.48 | $16.44 | — |
| 2025-07-25 | 14.65 | $16.55 | — |
| 2025-07-24 | 14.46 | $16.43 | — |
| 2025-07-23 | 14.56 | $16.52 | — |
| 2025-07-22 | 14.36 | $16.36 | — |
| 2025-07-21 | 14.56 | $16.31 | — |
| 2025-07-18 | 14.91 | $16.30 | — |
| 2025-07-17 | 15.30 | $16.32 | — |
| 2025-07-16 | 15.65 | $16.19 | — |
| 2025-07-15 | 16.37 | $16.19 | — |
| 2025-07-14 | 17.12 | $16.33 | — |
| 2025-07-11 | 17.51 | $16.28 | — |
| 2025-07-10 | 18.05 | $16.47 | — |
| 2025-07-09 | 18.03 | $16.55 | — |
| 2025-07-08 | 17.74 | $16.45 | — |
| 2025-07-07 | 17.66 | $16.41 | — |
| 2025-07-03 | 17.66 | $16.53 | — |
| 2025-07-02 | 17.27 | $16.43 | — |
| 2025-07-01 | 17.07 | $16.37 | — |
| 2025-06-30 | 16.98 | $16.47 | — |
| 2025-06-27 | 16.57 | $16.43 | — |
| 2025-06-26 | 16.22 | $16.36 | — |
| 2025-06-25 | 15.98 | $16.25 | — |
| 2025-06-24 | 15.96 | $16.34 | — |
| 2025-06-23 | 15.67 | $16.11 | — |
| 2025-06-20 | 15.86 | $15.96 | — |
| 2025-06-18 | 16.42 | $15.99 | — |
| 2025-06-17 | 16.92 | $15.97 | — |
| 2025-06-16 | 17.50 | $16.15 | — |
| 2025-06-13 | 17.61 | $15.98 | — |
| 2025-06-12 | 18.11 | $16.20 | — |
| 2025-06-11 | 17.94 | $16.13 | — |
| 2025-06-10 | 17.92 | $16.15 | — |
| 2025-06-09 | 17.83 | $16.18 | — |
| 2025-06-06 | 17.65 | $16.24 | — |
| 2025-06-05 | 17.26 | $16.16 | — |
| 2025-06-04 | 17.00 | $16.16 | — |
| 2025-06-03 | 16.73 | $16.16 | — |
| 2025-06-02 | 16.45 | $16.17 | — |
| 2025-05-30 | 16.13 | $16.06 | — |
| 2025-05-29 | 15.98 | $16.04 | — |
| 2025-05-28 | 15.85 | $16.05 | — |
| 2025-05-27 | 15.70 | $16.15 | — |
| 2025-05-23 | 15.30 | $15.90 | — |
| 2025-05-22 | 15.28 | $15.91 | — |
| 2025-05-21 | 15.23 | $15.88 | — |
| 2025-05-20 | 15.23 | $16.08 | — |
| 2025-05-19 | 14.78 | $16.01 | — |
| 2025-05-16 | 14.41 | $15.95 | — |
| 2025-05-15 | 14.10 | $15.86 | — |
| 2025-05-14 | 13.91 | $15.83 | — |
| 2025-05-13 | 13.76 | $15.87 | — |
| 2025-05-12 | 13.51 | $15.94 | — |
| 2025-05-09 | 13.12 | $15.61 | — |
| 2025-05-08 | 13.15 | $15.62 | — |
| 2025-05-07 | 13.17 | $15.53 | — |
| 2025-05-06 | 13.31 | $15.40 | — |
| 2025-05-05 | 13.65 | $15.51 | — |
| 2025-05-02 | 13.82 | $15.53 | — |
| 2025-05-01 | 13.96 | $15.27 | — |
| 2025-04-30 | 14.47 | $15.39 | — |
| 2025-04-29 | 14.81 | $15.30 | — |
| 2025-04-28 | 15.29 | $15.21 | — |
| 2025-04-25 | 15.92 | $15.20 | — |
| 2025-04-24 | 16.59 | $15.10 | — |
| 2025-04-23 | 17.42 | $14.86 | — |
| 2025-04-22 | 18.07 | $14.69 | — |
| 2025-04-21 | 18.52 | $14.43 | — |
| 2025-04-17 | 18.62 | $14.64 | — |
| 2025-04-16 | 18.95 | $14.55 | — |
| 2025-04-15 | 19.18 | $14.75 | — |
| 2025-04-14 | 19.63 | $14.69 | — |
| 2025-04-11 | 20.03 | $14.52 | — |
| 2025-04-10 | 20.21 | $14.26 | — |
| 2025-04-09 | 20.04 | $14.58 | — |
| 2025-04-08 | 20.17 | $13.60 | — |
| 2025-04-07 | 18.57 | $13.71 | — |
| 2025-04-04 | 16.97 | $13.92 | — |
| 2025-04-03 | 15.44 | $14.72 | — |
| 2025-04-02 | 14.60 | $15.28 | — |
| 2025-04-01 | 14.51 | $15.13 | — |
| 2025-03-31 | 14.06 | $15.15 | — |
| 2025-03-28 | 13.61 | $15.23 | — |
| 2025-03-27 | 13.26 | $15.45 | — |
| 2025-03-26 | 13.24 | $15.51 | — |
| 2025-03-25 | 13.32 | $15.77 | — |
| 2025-03-24 | 13.88 | $15.78 | — |
| 2025-03-21 | 14.48 | $15.59 | — |
| 2025-03-20 | 14.73 | $15.66 | — |
| 2025-03-19 | 15.11 | $15.77 | — |
| 2025-03-18 | 15.71 | $15.56 | — |
| 2025-03-17 | 15.91 | $15.67 | — |
| 2025-03-14 | 16.31 | $15.45 | — |
| 2025-03-13 | 16.26 | $15.15 | — |
| 2025-03-12 | 15.47 | $15.29 | — |
| 2025-03-11 | 14.84 | $15.25 | — |
| 2025-03-10 | 14.07 | $15.22 | — |
| 2025-03-07 | 13.19 | $15.56 | — |
| 2025-03-06 | 12.75 | $15.42 | — |
| 2025-03-05 | 11.94 | $15.66 | — |
| 2025-03-04 | 11.46 | $15.48 | — |
| 2025-03-03 | 10.46 | $15.59 | — |
| 2025-02-28 | 9.58 | $15.83 | — |
| 2025-02-27 | 9.07 | $15.75 | — |
| 2025-02-26 | 8.31 | $16.05 | — |
| 2025-02-25 | 8.10 | $16.09 | — |
| 2025-02-24 | 7.96 | $16.16 | — |
| 2025-02-21 | 7.97 | $16.25 | — |
| 2025-02-20 | 8.18 | $16.47 | — |
| 2025-02-19 | 8.29 | $16.54 | — |
| 2025-02-18 | 8.23 | $16.60 | — |
| 2025-02-14 | 8.00 | $16.50 | — |
| 2025-02-13 | 7.98 | $16.54 | — |
| 2025-02-12 | 7.85 | $16.31 | — |
| 2025-02-11 | 8.22 | $16.35 | — |
| 2025-02-10 | 8.51 | $16.39 | — |
| 2025-02-07 | 8.72 | $16.30 | — |
| 2025-02-06 | 9.13 | $16.42 | — |
| 2025-02-05 | 9.30 | $16.42 | — |
| 2025-02-04 | 9.48 | $16.33 | — |
| 2025-02-03 | 9.84 | $16.18 | — |
| 2025-01-31 | 10.19 | $16.37 | — |
| 2025-01-30 | 10.50 | $16.42 | — |
| 2025-01-29 | 10.72 | $16.21 | — |
| 2025-01-28 | 11.19 | $16.26 | — |
| 2025-01-27 | 11.77 | $16.13 | — |
| 2025-01-24 | 12.13 | $16.57 | — |
| 2025-01-23 | 12.04 | $16.60 | — |
| 2025-01-22 | 11.86 | $16.59 | — |
| 2025-01-21 | 11.69 | $16.52 | — |
| 2025-01-17 | 11.64 | $16.25 | — |
| 2025-01-16 | 12.11 | $16.23 | — |
| 2025-01-15 | 12.65 | $16.11 | — |
| 2025-01-14 | 13.16 | $15.80 | — |
| 2025-01-13 | 12.96 | $15.68 | — |
| 2025-01-10 | 12.42 | $15.78 | — |
| 2025-01-08 | 12.03 | $16.09 | — |
| 2025-01-07 | 12.23 | $16.09 | — |
| 2025-01-06 | 12.45 | $16.19 | — |
| 2025-01-03 | 12.90 | $16.06 | — |
| 2025-01-02 | 13.05 | $15.80 | — |
| 2024-12-31 | 12.49 | $15.80 | — |
| 2024-12-30 | 11.89 | $15.87 | — |
| 2024-12-27 | 11.39 | $16.04 | — |
| 2024-12-26 | 11.18 | $16.20 | — |
| 2024-12-24 | 11.30 | $16.19 | — |
| 2024-12-23 | 11.40 | $16.06 | — |
| 2024-12-20 | 11.17 | $16.00 | — |
| 2024-12-19 | 10.76 | $15.90 | — |
| 2024-12-18 | 10.06 | $15.99 | — |
| 2024-12-17 | 9.48 | $16.56 | — |
| 2024-12-16 | 9.83 | $16.62 | — |
| 2024-12-13 | 10.03 | $16.56 | — |
| 2024-12-12 | 10.39 | $16.56 | — |
| 2024-12-11 | 10.77 | $16.72 | — |
| 2024-12-10 | 10.74 | $16.58 | — |
| 2024-12-09 | 11.03 | $16.67 | — |
| 2024-12-06 | 11.09 | $16.84 | — |
| 2024-12-05 | 10.65 | $16.78 | — |
| 2024-12-04 | 10.31 | $16.84 | — |
| 2024-12-03 | 9.76 | $16.69 | — |
| 2024-12-02 | 9.51 | $16.68 | — |
| 2024-11-29 | 9.27 | $16.63 | — |
| 2024-11-27 | 9.12 | $16.52 | — |
| 2024-11-26 | 9.20 | $16.60 | — |
| 2024-11-25 | 9.07 | $16.63 | — |
| 2024-11-22 | 8.87 | $16.50 | — |
| 2024-11-21 | 8.91 | $16.38 | — |
| 2024-11-20 | 9.23 | $16.21 | — |
| 2024-11-19 | 9.47 | $16.18 | — |
| 2024-11-18 | 9.64 | $16.13 | — |
| 2024-11-15 | 9.71 | $16.07 | — |
| 2024-11-14 | 9.64 | $16.34 | — |
| 2024-11-13 | 10.13 | $16.57 | — |
| 2024-11-12 | 10.11 | $16.55 | — |
| 2024-11-11 | 10.13 | $16.75 | — |
| 2024-11-08 | 9.61 | $16.59 | — |
| 2024-11-07 | 9.38 | $16.54 | — |
| 2024-11-06 | 9.25 | $16.48 | — |
| 2024-11-05 | 9.25 | $16.32 | — |
| 2024-11-04 | 9.59 | $16.07 | — |
| 2024-11-01 | 9.60 | $16.07 | — |
| 2024-10-31 | 9.60 | $15.94 | — |
| 2024-10-30 | 9.25 | $16.09 | — |
| 2024-10-29 | 9.20 | $16.19 | — |
| 2024-10-28 | 9.38 | $16.20 | — |
| 2024-10-25 | 9.59 | $16.09 | — |
| 2024-10-24 | 9.52 | $16.13 | — |
| 2024-10-23 | 9.54 | $16.05 | — |
| 2024-10-22 | 9.36 | $16.27 | — |
| 2024-10-21 | 9.63 | $16.41 | — |
| 2024-10-18 | 10.03 | $16.55 | — |
| 2024-10-17 | 10.10 | $16.52 | — |
| 2024-10-16 | 10.23 | $16.50 | — |
| 2024-10-15 | 10.41 | $16.47 | — |
| 2024-10-14 | 10.66 | $16.70 | — |
| 2024-10-11 | 10.37 | $16.62 | — |
| 2024-10-10 | 10.21 | $16.45 | — |
| 2024-10-09 | 10.39 | $16.49 | — |
| 2024-10-08 | 10.47 | $16.40 | — |
| 2024-10-07 | 10.75 | $16.32 | — |
| 2024-10-04 | 11.20 | $16.46 | — |
| 2024-10-03 | 11.37 | $16.29 | — |
| 2024-10-02 | 11.89 | $16.41 | — |
| 2024-10-01 | 12.17 | $16.48 | — |
| 2024-09-30 | 12.30 | $16.63 | — |
| 2024-09-27 | 12.08 | $16.57 | — |
| 2024-09-26 | 11.96 | $16.65 | — |
| 2024-09-25 | 11.64 | $16.44 | — |
| 2024-09-24 | 11.67 | $16.55 | — |
| 2024-09-23 | 11.44 | $16.56 | — |
| 2024-09-20 | 11.18 | $16.49 | — |
| 2024-09-19 | 11.02 | $16.57 | — |
| 2024-09-18 | 10.67 | $16.29 | — |
| 2024-09-17 | 10.78 | $16.33 | — |
| 2024-09-16 | 10.80 | $16.38 | — |
| 2024-09-13 | 10.73 | $16.27 | — |
| 2024-09-12 | 10.83 | $16.13 | — |
| 2024-09-11 | 11.17 | $16.03 | — |
| 2024-09-10 | 11.71 | $15.84 | — |
| 2024-09-09 | 12.02 | $15.80 | — |
| 2024-09-06 | 12.28 | $15.67 | — |
| 2024-09-05 | 12.30 | $16.02 | — |
| 2024-09-04 | 12.91 | $16.14 | — |
| 2024-09-03 | 13.40 | $16.14 | — |
| 2024-08-30 | 13.92 | $16.55 | — |
| 2024-08-29 | 13.63 | $16.41 | — |
| 2024-08-28 | 13.55 | $16.37 | — |
| 2024-08-27 | 13.52 | $16.45 | — |
| 2024-08-26 | 13.33 | $16.40 | — |
| 2024-08-23 | 13.20 | $16.56 | — |
| 2024-08-22 | 12.73 | $16.25 | — |
| 2024-08-21 | 12.69 | $16.42 | — |
| 2024-08-20 | 12.28 | $16.29 | — |
| 2024-08-19 | 12.05 | $16.31 | — |
| 2024-08-16 | 11.76 | $16.11 | — |
| 2024-08-15 | 11.77 | $16.06 | — |
| 2024-08-14 | 11.85 | $15.81 | — |
| 2024-08-13 | 12.34 | $15.76 | — |
| 2024-08-12 | 12.95 | $15.44 | — |
| 2024-08-09 | 13.08 | $15.47 | — |
| 2024-08-08 | 13.26 | $15.48 | — |
| 2024-08-07 | 13.46 | $15.15 | — |
| 2024-08-06 | 13.02 | $15.04 | — |
| 2024-08-05 | 12.31 | $14.94 | — |
| 2024-08-02 | 11.35 | $15.33 | — |
| 2024-08-01 | 10.85 | $15.69 | — |
| 2024-07-31 | 10.91 | $15.98 | — |
| 2024-07-30 | 11.42 | $15.71 | — |
| 2024-07-29 | 11.46 | $15.83 | — |
| 2024-07-26 | 11.76 | $15.88 | — |
| 2024-07-25 | 12.19 | $15.70 | — |
| 2024-07-24 | 12.20 | $15.78 | — |
| 2024-07-23 | 12.37 | $16.03 | — |
| 2024-07-22 | 12.94 | $16.02 | — |
| 2024-07-19 | 13.55 | $15.88 | — |
| 2024-07-18 | 14.00 | $15.97 | — |
| 2024-07-17 | 14.68 | $16.18 | — |
| 2024-07-16 | 15.01 | $16.53 | — |
| 2024-07-15 | 14.33 | $16.33 | — |
| 2024-07-12 | 14.03 | $16.46 | — |
| 2024-07-11 | 13.26 | $16.25 | — |
| 2024-07-10 | 12.91 | $16.20 | — |
| 2024-07-09 | 12.66 | $16.04 | — |
| 2024-07-08 | 12.82 | $16.09 | — |
| 2024-07-05 | 12.82 | $16.05 | — |
| 2024-07-03 | 12.92 | $16.00 | — |
| 2024-07-02 | 13.16 | $15.86 | — |
| 2024-07-01 | 13.80 | $15.86 | — |
| 2024-06-28 | 14.47 | $15.86 | — |
| 2024-06-27 | 15.18 | $15.97 | — |
| 2024-06-26 | 15.62 | $15.93 | — |
| 2024-06-25 | 16.19 | $16.02 | — |
| 2024-06-24 | 16.53 | $15.98 | — |
| 2024-06-21 | 16.99 | $16.03 | — |
| 2024-06-20 | 17.33 | $16.09 | — |
| 2024-06-18 | 17.53 | $16.16 | — |
| 2024-06-17 | 17.56 | $16.09 | — |
| 2024-06-14 | 17.72 | $15.98 | — |
| 2024-06-13 | 18.11 | $16.19 | — |
| 2024-06-12 | 17.96 | $16.27 | — |
| 2024-06-11 | 17.58 | $16.06 | — |
| 2024-06-10 | 17.56 | $16.09 | — |
| 2024-06-07 | 17.46 | $15.95 | — |
| 2024-06-06 | 17.62 | $16.07 | — |
| 2024-06-05 | 17.46 | $16.08 | — |
| 2024-06-04 | 17.26 | $15.73 | — |
| 2024-06-03 | 17.76 | $15.89 | — |
| 2024-05-31 | 17.83 | $15.95 | — |
| 2024-05-30 | 17.73 | $15.85 | — |
| 2024-05-29 | 17.82 | $15.91 | — |
| 2024-05-28 | 17.75 | $16.06 | — |
| 2024-05-24 | 17.22 | $16.14 | — |
| 2024-05-23 | 16.41 | $15.87 | — |
| 2024-05-22 | 16.05 | $15.93 | — |
| 2024-05-21 | 15.47 | $15.86 | — |
| 2024-05-20 | 14.99 | $15.82 | — |
| 2024-05-17 | 14.57 | $15.78 | — |
| 2024-05-16 | 14.20 | $15.76 | — |
| 2024-05-15 | 13.84 | $15.84 | — |
| 2024-05-14 | 13.25 | $15.60 | — |
| 2024-05-13 | 13.05 | $15.49 | — |
| 2024-05-10 | 13.07 | $15.52 | — |
| 2024-05-09 | 13.01 | $15.49 | — |
| 2024-05-08 | 13.01 | $15.38 | — |
| 2024-05-07 | 13.22 | $15.49 | — |
| 2024-05-06 | 13.17 | $15.50 | — |
| 2024-05-03 | 13.10 | $15.29 | — |
| 2024-05-02 | 13.41 | $15.08 | — |
| 2024-05-01 | 14.05 | $14.87 | — |
| 2024-04-30 | 14.23 | $14.92 | — |
| 2024-04-29 | 14.52 | $15.20 | — |
| 2024-04-26 | 15.12 | $15.08 | — |
| 2024-04-25 | 15.79 | $14.97 | — |
| 2024-04-24 | 16.22 | $15.06 | — |
| 2024-04-23 | 16.88 | $15.08 | — |
| 2024-04-22 | 17.61 | $14.76 | — |
| 2024-04-19 | 17.55 | $14.59 | — |
| 2024-04-18 | 16.95 | $14.72 | — |
| 2024-04-17 | 16.57 | $14.75 | — |
| 2024-04-16 | 16.23 | $14.86 | — |
| 2024-04-15 | 16.08 | $14.90 | — |
| 2024-04-12 | 16.01 | $15.05 | — |
| 2024-04-11 | 16.24 | $15.30 | — |
| 2024-04-10 | 17.09 | $15.22 | — |
| 2024-04-09 | 17.76 | $15.42 | — |
| 2024-04-08 | 18.38 | $15.37 | — |
| 2024-04-05 | 19.16 | $15.33 | — |
| 2024-04-04 | 20.09 | $15.20 | — |
| 2024-04-03 | 20.89 | $15.33 | — |
| 2024-04-02 | 21.91 | $15.31 | — |
| 2024-04-01 | 23.04 | $15.55 | — |
| 2024-03-28 | 23.55 | $15.63 | — |
| 2024-03-27 | 23.83 | $15.68 | — |
| 2024-03-26 | 23.97 | $15.55 | — |
| 2024-03-25 | 24.40 | $15.56 | — |
| 2024-03-22 | 24.82 | $15.60 | — |
| 2024-03-21 | 25.14 | $15.67 | — |
| 2024-03-20 | 25.28 | $15.60 | — |
| 2024-03-19 | 25.55 | $15.44 | — |
| 2024-03-18 | 26.16 | $15.43 | — |
| 2024-03-15 | 26.82 | $15.38 | — |
| 2024-03-14 | 27.62 | $15.48 | — |
| 2024-03-13 | 28.20 | $15.66 | — |
| 2024-03-12 | 28.32 | $15.68 | — |
| 2024-03-11 | 28.38 | $15.53 | — |
| 2024-03-08 | 28.70 | $15.64 | — |
| 2024-03-07 | 28.73 | $15.74 | — |
| 2024-03-06 | 28.47 | $15.55 | — |
| 2024-03-05 | 28.50 | $15.37 | — |
| 2024-03-04 | 28.83 | $15.55 | — |
| 2024-03-01 | 28.64 | $15.55 | — |
| 2024-02-29 | 28.44 | $15.42 | — |
| 2024-02-28 | 28.43 | $15.32 | — |
| 2024-02-27 | 28.59 | $15.35 | — |
| 2024-02-26 | 28.68 | $15.27 | — |
| 2024-02-23 | 28.90 | $15.17 | — |
| 2024-02-22 | 29.29 | $15.08 | — |
| 2024-02-21 | 29.85 | $14.76 | — |
| 2024-02-20 | 31.05 | $15.12 | — |
| 2024-02-16 | 31.32 | $15.24 | — |
| 2024-02-15 | 31.20 | $15.29 | — |
| 2024-02-14 | 30.90 | $15.13 | — |
| 2024-02-13 | 30.86 | $14.92 | — |
| 2024-02-12 | 31.20 | $15.17 | — |
| 2024-02-09 | 30.64 | $15.20 | — |
| 2024-02-08 | 29.92 | $15.04 | — |
| 2024-02-07 | 29.44 | $14.91 | — |
| 2024-02-06 | 29.16 | $14.78 | — |
| 2024-02-05 | 29.14 | $14.70 | — |
| 2024-02-02 | 29.29 | $14.79 | — |
| 2024-02-01 | 29.10 | $14.77 | — |
| 2024-01-31 | 28.94 | $14.57 | — |
| 2024-01-30 | 29.20 | $14.72 | — |
| 2024-01-29 | 28.86 | $14.74 | — |
| 2024-01-26 | 28.41 | $14.59 | — |
| 2024-01-25 | 28.25 | $14.59 | — |
| 2024-01-24 | 28.09 | $14.57 | — |
| 2024-01-23 | 27.95 | $14.52 | — |
| 2024-01-22 | 27.91 | $14.54 | — |
| 2024-01-19 | 27.80 | $14.39 | — |
| 2024-01-18 | 27.98 | $14.27 | — |
| 2024-01-17 | 28.45 | $14.17 | — |
| 2024-01-16 | 29.17 | $14.29 | — |
| 2024-01-12 | 29.52 | $14.37 | — |
| 2024-01-11 | 29.60 | $14.34 | — |
| 2024-01-10 | 29.74 | $14.35 | — |
| 2024-01-09 | 29.85 | $14.24 | — |
| 2024-01-08 | 30.19 | $14.18 | — |
| 2024-01-05 | 30.68 | $13.95 | — |
| 2024-01-04 | 31.71 | $13.92 | — |
| 2024-01-03 | 32.87 | $13.92 | — |
| 2024-01-02 | 34.09 | $14.16 | — |
| 2023-12-29 | 34.63 | $14.36 | — |
| 2023-12-28 | 34.46 | $14.43 | — |
| 2023-12-27 | 33.99 | $14.45 | — |
| 2023-12-26 | 33.41 | $14.39 | — |
| 2023-12-22 | 32.89 | $14.32 | — |
| 2023-12-21 | 32.46 | $14.27 | — |
| 2023-12-20 | 32.08 | $14.06 | — |
| 2023-12-19 | 32.04 | $14.34 | — |
| 2023-12-18 | 30.84 | $14.20 | — |
| 2023-12-15 | 29.77 | $14.20 | — |
| 2023-12-14 | 28.65 | $14.24 | — |
| 2023-12-13 | 27.28 | $14.08 | — |
| 2023-12-12 | 26.08 | $13.84 | — |
| 2023-12-11 | 25.21 | $13.77 | — |
| 2023-12-08 | 24.44 | $13.68 | — |
| 2023-12-07 | 23.81 | $13.63 | — |
| 2023-12-06 | 23.25 | $13.55 | — |
| 2023-12-05 | 22.83 | $13.58 | — |
| 2023-12-04 | 22.27 | $13.61 | — |
| 2023-12-01 | 21.56 | $13.66 | — |
| 2023-11-30 | 20.60 | $13.54 | — |
| 2023-11-29 | 19.81 | $13.47 | — |
| 2023-11-28 | 19.12 | $13.34 | — |
| 2023-11-27 | 18.67 | $13.31 | — |
| 2023-11-24 | 18.26 | $13.31 | — |
| 2023-11-22 | 17.82 | $13.22 | — |
| 2023-11-21 | 17.56 | $13.24 | — |
| 2023-11-20 | 17.21 | $13.26 | — |
| 2023-11-17 | 16.78 | $13.13 | — |
| 2023-11-16 | 16.58 | $13.01 | — |
| 2023-11-15 | 16.63 | $13.09 | — |
| 2023-11-14 | 16.44 | $13.04 | — |
| 2023-11-13 | 16.34 | $12.63 | — |
| 2023-11-10 | 17.14 | $12.59 | — |
| 2023-11-09 | 17.87 | $12.43 | — |
| 2023-11-08 | 18.13 | $12.49 | — |
| 2023-11-07 | 18.56 | $12.56 | — |
| 2023-11-06 | 19.20 | $12.52 | — |
| 2023-11-03 | 19.75 | $12.61 | — |
| 2023-11-02 | 20.56 | $12.44 | — |
| 2023-11-01 | 20.89 | $12.32 | — |
| 2023-10-31 | 20.81 | $12.27 | — |
| 2023-10-30 | 20.55 | $12.19 | — |
| 2023-10-27 | 19.97 | $12.16 | — |
| 2023-10-26 | 19.26 | $12.18 | — |
| 2023-10-25 | 18.53 | $12.21 | — |
| 2023-10-24 | 17.83 | $12.37 | — |
| 2023-10-23 | 17.38 | $12.27 | — |
| 2023-10-20 | 16.57 | $12.27 | — |
| 2023-10-19 | 15.72 | $12.45 | — |
| 2023-10-18 | 15.14 | $12.63 | — |
| 2023-10-17 | 14.90 | $12.85 | — |
| 2023-10-16 | 15.18 | $12.78 | — |
| 2023-10-13 | 15.25 | $12.69 | — |
| 2023-10-12 | 15.02 | $12.88 | — |
| 2023-10-11 | 15.25 | $13.02 | — |
| 2023-10-10 | 15.89 | $13.01 | — |
| 2023-10-09 | 16.54 | $12.83 | — |
| 2023-10-06 | 16.62 | $12.80 | — |
| 2023-10-05 | 16.59 | $12.64 | — |
| 2023-10-04 | 15.96 | $12.67 | — |
| 2023-10-03 | 15.35 | $12.57 | — |
| 2023-10-02 | 14.31 | $12.78 | — |
| 2023-09-29 | 13.68 | $12.88 | — |
| 2023-09-28 | 13.28 | $12.90 | — |
| 2023-09-27 | 12.90 | $12.77 | — |
| 2023-09-26 | 11.97 | $12.77 | — |
| 2023-09-25 | 10.99 | $12.91 | — |
| 2023-09-22 | 10.29 | $12.94 | — |
| 2023-09-21 | 9.62 | $12.99 | — |
| 2023-09-20 | 9.04 | $13.22 | — |
| 2023-09-19 | 9.08 | $13.25 | — |
| 2023-09-18 | 9.21 | $13.26 | — |
| 2023-09-15 | 9.38 | $13.33 | — |
| 2023-09-14 | 9.77 | $13.45 | — |
| 2023-09-13 | 10.00 | $13.28 | — |
| 2023-09-12 | 10.25 | $13.30 | — |
| 2023-09-11 | 10.58 | $13.37 | — |
| 2023-09-08 | 11.12 | $13.26 | — |
| 2023-09-07 | 11.35 | $13.27 | — |
| 2023-09-06 | 11.61 | $13.37 | — |
| 2023-09-05 | 12.20 | $13.39 | — |
| 2023-09-01 | 12.81 | $13.50 | — |
| 2023-08-31 | 13.09 | $13.48 | — |
| 2023-08-30 | 13.44 | $13.49 | — |
| 2023-08-29 | 13.78 | $13.40 | — |
| 2023-08-28 | 14.38 | $13.23 | — |
| 2023-08-25 | 14.75 | $13.13 | — |
| 2023-08-24 | 14.82 | $13.06 | — |
| 2023-08-23 | 14.65 | $13.23 | — |
| 2023-08-22 | 14.91 | $13.11 | — |
| 2023-08-21 | 14.76 | $13.14 | — |
| 2023-08-18 | 14.68 | $13.00 | — |
| 2023-08-17 | 14.07 | $12.97 | — |
| 2023-08-16 | 13.30 | $13.10 | — |
| 2023-08-15 | 12.80 | $13.27 | — |
| 2023-08-14 | 12.71 | $13.42 | — |
| 2023-08-11 | 13.07 | $13.40 | — |
| 2023-08-10 | 13.37 | $13.46 | — |
| 2023-08-09 | 13.88 | $13.37 | — |
| 2023-08-08 | 14.10 | $13.37 | — |
| 2023-08-07 | 14.33 | $13.43 | — |
| 2023-08-04 | 14.74 | $13.38 | — |
| 2023-08-03 | 15.01 | $13.47 | — |
| 2023-08-02 | 15.54 | $13.48 | — |
| 2023-08-01 | 16.13 | $13.75 | — |
| 2023-07-31 | 16.37 | $13.89 | — |
| 2023-07-28 | 16.10 | $13.87 | — |
| 2023-07-27 | 15.86 | $13.77 | — |
| 2023-07-26 | 15.87 | $13.83 | — |
| 2023-07-25 | 15.66 | $13.80 | — |
| 2023-07-24 | 15.51 | $13.77 | — |
| 2023-07-21 | 15.43 | $13.76 | — |
| 2023-07-20 | 15.36 | $13.74 | — |
| 2023-07-19 | 15.34 | $13.95 | — |
| 2023-07-18 | 14.61 | $13.90 | — |
| 2023-07-17 | 13.94 | $13.80 | — |
| 2023-07-14 | 13.44 | $13.71 | — |
| 2023-07-13 | 13.11 | $13.80 | — |
| 2023-07-12 | 12.46 | $13.63 | — |
| 2023-07-11 | 12.15 | $13.50 | — |
| 2023-07-10 | 12.14 | $13.38 | — |
| 2023-07-07 | 12.45 | $13.25 | — |
| 2023-07-06 | 13.05 | $13.22 | — |
| 2023-07-05 | 13.60 | $13.46 | — |
| 2023-07-03 | 13.69 | $13.56 | — |
| 2023-06-30 | 13.41 | $13.54 | — |
| 2023-06-29 | 13.17 | $13.39 | — |
| 2023-06-28 | 13.32 | $13.35 | — |
| 2023-06-27 | 13.60 | $13.33 | — |
| 2023-06-26 | 13.95 | $13.21 | — |
| 2023-06-23 | 14.67 | $13.23 | — |
| 2023-06-22 | 15.36 | $13.45 | — |
| 2023-06-21 | 15.37 | $13.43 | — |
| 2023-06-20 | 15.42 | $13.53 | — |
| 2023-06-16 | 15.11 | $13.67 | — |
| 2023-06-15 | 14.24 | $13.72 | — |
| 2023-06-14 | 13.10 | $13.58 | — |
| 2023-06-13 | 12.20 | $13.55 | — |
| 2023-06-12 | 11.33 | $13.39 | — |
| 2023-06-09 | 10.79 | $13.23 | — |
| 2023-06-08 | 10.66 | $13.25 | — |
| 2023-06-07 | 10.45 | $13.19 | — |
| 2023-06-06 | 10.40 | $13.22 | — |
| 2023-06-05 | 10.25 | $13.16 | — |
| 2023-06-02 | 10.25 | $13.14 | — |
| 2023-06-01 | 10.30 | $12.96 | — |
| 2023-05-31 | 10.80 | $12.79 | — |
| 2023-05-30 | 10.73 | $12.83 | — |
| 2023-05-26 | 10.78 | $12.86 | — |
| 2023-05-25 | 10.92 | $12.76 | — |
| 2023-05-24 | 10.71 | $12.78 | — |
| 2023-05-23 | 10.55 | $12.90 | — |
| 2023-05-22 | 10.70 | $13.03 | — |
| 2023-05-19 | 11.26 | $12.94 | — |
| 2023-05-18 | 11.56 | $12.93 | — |
| 2023-05-17 | 11.83 | $12.89 | — |
| 2023-05-16 | 11.99 | $12.78 | — |
| 2023-05-15 | 11.79 | $12.94 | — |
| 2023-05-12 | 12.01 | $12.86 | — |
| 2023-05-11 | 11.97 | $12.80 | — |
| 2023-05-10 | 11.71 | $12.90 | — |
| 2023-05-09 | 11.70 | $12.86 | — |
| 2023-05-08 | 11.55 | $12.90 | — |
| 2023-05-05 | 11.50 | $12.89 | — |
| 2023-05-04 | 11.41 | $12.67 | — |
| 2023-05-03 | 10.55 | $12.77 | — |
| 2023-05-02 | 9.87 | $12.76 | — |
| 2023-05-01 | 9.12 | $12.90 | — |
| 2023-04-28 | 8.65 | $12.95 | — |
| 2023-04-27 | 8.27 | $12.93 | — |
| 2023-04-26 | 7.82 | $12.85 | — |
| 2023-04-25 | 7.07 | $13.05 | — |
| 2023-04-24 | 6.75 | $13.28 | — |
| 2023-04-21 | 7.06 | $13.26 | — |
| 2023-04-20 | 7.32 | $13.25 | — |
| 2023-04-19 | 7.57 | $13.36 | — |
| 2023-04-18 | 7.79 | $13.40 | — |
| 2023-04-17 | 7.89 | $13.40 | — |
| 2023-04-14 | 8.00 | $13.39 | — |
| 2023-04-13 | 8.14 | $13.45 | — |
| 2023-04-12 | 8.12 | $13.28 | — |
| 2023-04-11 | 8.52 | $13.28 | — |
| 2023-04-10 | 8.94 | $13.25 | — |
| 2023-04-06 | 9.37 | $13.24 | — |
| 2023-04-05 | 9.79 | $13.26 | — |
| 2023-04-04 | 10.29 | $13.41 | — |
| 2023-04-03 | 10.51 | $13.47 | — |
| 2023-03-31 | 10.61 | $13.53 | — |
| 2023-03-30 | 10.58 | $13.35 | — |
| 2023-03-29 | 10.89 | $13.24 | — |
| 2023-03-28 | 11.45 | $13.03 | — |
| 2023-03-27 | 11.60 | $13.02 | — |
| 2023-03-24 | 11.73 | $12.94 | — |
| 2023-03-23 | 11.68 | $13.06 | — |
| 2023-03-22 | 11.85 | $13.01 | — |
| 2023-03-21 | 11.92 | $13.23 | — |
| 2023-03-20 | 12.41 | $12.98 | — |
| 2023-03-17 | 12.36 | $12.82 | — |
| 2023-03-16 | 11.90 | $13.03 | — |
| 2023-03-15 | 11.80 | $12.89 | — |
| 2023-03-14 | 11.32 | $13.05 | — |
| 2023-03-13 | 11.12 | $12.92 | — |
| 2023-03-10 | 10.55 | $13.00 | — |
| 2023-03-09 | 10.10 | $13.18 | — |
| 2023-03-08 | 9.97 | $13.38 | — |
| 2023-03-07 | 10.28 | $13.39 | — |
| 2023-03-06 | 10.63 | $13.57 | — |
| 2023-03-03 | 10.95 | $13.64 | — |
| 2023-03-02 | 11.11 | $13.48 | — |
| 2023-03-01 | 11.64 | $13.45 | — |
| 2023-02-28 | 12.23 | $13.49 | — |
| 2023-02-27 | 12.81 | $13.56 | — |
| 2023-02-24 | 13.24 | $13.39 | — |
| 2023-02-23 | 13.80 | $13.62 | — |
| 2023-02-22 | 14.12 | $13.58 | — |
| 2023-02-21 | 14.55 | $13.51 | — |
| 2023-02-17 | 15.15 | $13.73 | — |
| 2023-02-16 | 15.23 | $13.71 | — |
| 2023-02-15 | 15.36 | $13.92 | — |
| 2023-02-14 | 14.93 | $13.79 | — |
| 2023-02-13 | 14.72 | $13.75 | — |
| 2023-02-10 | 14.56 | $13.63 | — |
| 2023-02-09 | 14.64 | $13.70 | — |
| 2023-02-08 | 14.53 | $13.77 | — |
| 2023-02-07 | 14.24 | $13.80 | — |
| 2023-02-06 | 13.85 | $13.64 | — |
| 2023-02-03 | 13.72 | $13.81 | — |
| 2023-02-02 | 13.14 | $13.93 | — |
| 2023-02-01 | 12.19 | $13.79 | — |
| 2023-01-31 | 11.41 | $13.62 | — |
| 2023-01-30 | 10.88 | $13.45 | — |
| 2023-01-27 | 10.62 | $13.56 | — |
| 2023-01-26 | 10.06 | $13.49 | — |
| 2023-01-25 | 9.59 | $13.30 | — |
| 2023-01-24 | 9.46 | $13.27 | — |
| 2023-01-23 | 9.39 | $13.31 | — |
| 2023-01-20 | 9.21 | $13.16 | — |
| 2023-01-19 | 9.31 | $12.96 | — |
| 2023-01-18 | 9.76 | $13.14 | — |
| 2023-01-17 | 9.90 | $13.23 | — |
| 2023-01-13 | 9.82 | $13.21 | — |
| 2023-01-12 | 9.77 | $13.10 | — |
| 2023-01-11 | 9.94 | $13.02 | — |
| 2023-01-10 | 10.27 | $12.96 | — |
| 2023-01-09 | 10.75 | $12.89 | — |
| 2023-01-06 | 11.24 | $12.83 | — |
| 2023-01-05 | 11.63 | $12.58 | — |
| 2023-01-04 | 11.52 | $12.82 | — |
| 2023-01-03 | 11.84 | $12.64 | — |
| 2022-12-30 | 11.76 | $12.69 | — |
| 2022-12-29 | 11.77 | $12.76 | — |
| 2022-12-28 | 11.91 | $12.57 | — |
| 2022-12-27 | 11.61 | $12.67 | — |
| 2022-12-23 | 11.48 | $12.79 | — |
| 2022-12-22 | 11.55 | $12.81 | — |
| 2022-12-21 | 11.66 | $13.02 | — |
| 2022-12-20 | 12.17 | $12.86 | — |
| 2022-12-19 | 12.36 | $12.81 | — |
| 2022-12-16 | 12.46 | $12.90 | — |
| 2022-12-15 | 12.72 | $13.08 | — |
| 2022-12-14 | 13.33 | $13.39 | — |
| 2022-12-13 | 13.43 | $13.48 | — |
| 2022-12-12 | 13.33 | $13.33 | — |
| 2022-12-09 | 13.49 | $13.25 | — |
| 2022-12-08 | 13.81 | $13.31 | — |
| 2022-12-07 | 14.02 | $13.22 | — |
| 2022-12-06 | 14.40 | $13.21 | — |
| 2022-12-05 | 14.81 | $13.35 | — |
| 2022-12-02 | 14.97 | $13.58 | — |
| 2022-12-01 | 14.63 | $13.60 | — |
| 2022-11-30 | 14.22 | $13.51 | — |
| 2022-11-29 | 13.93 | $13.26 | — |
| 2022-11-28 | 13.99 | $13.29 | — |
| 2022-11-25 | 14.01 | $13.47 | — |
| 2022-11-23 | 13.64 | $13.38 | — |
| 2022-11-22 | 13.38 | $13.30 | — |
| 2022-11-21 | 13.23 | $13.15 | — |
| 2022-11-18 | 13.28 | $13.25 | — |
| 2022-11-17 | 13.15 | $13.15 | — |
| 2022-11-16 | 13.15 | $13.21 | — |
| 2022-11-15 | 13.04 | $13.33 | — |
| 2022-11-14 | 12.70 | $13.15 | — |
| 2022-11-11 | 12.58 | $13.28 | — |
| 2022-11-10 | 12.21 | $13.23 | — |
| 2022-11-09 | 11.88 | $12.51 | — |
| 2022-11-08 | 12.40 | $12.73 | — |
| 2022-11-07 | 12.76 | $12.58 | — |
| 2022-11-04 | 13.40 | $12.57 | — |
| 2022-11-03 | 14.09 | $12.48 | — |
| 2022-11-02 | 14.69 | $12.62 | — |
| 2022-11-01 | 15.37 | $12.90 | — |
| 2022-10-31 | 15.56 | $12.83 | — |
| 2022-10-28 | 15.88 | $12.87 | — |
| 2022-10-27 | 16.14 | $12.71 | — |
| 2022-10-26 | 16.66 | $12.73 | — |
| 2022-10-25 | 17.16 | $12.59 | — |
| 2022-10-24 | 17.91 | $12.24 | — |
| 2022-10-21 | 18.44 | $12.14 | — |
| 2022-10-20 | 18.82 | $11.94 | — |
| 2022-10-19 | 18.85 | $12.02 | — |
| 2022-10-18 | 18.99 | $12.18 | — |
| 2022-10-17 | 19.35 | $12.06 | — |
| 2022-10-14 | 19.52 | $11.74 | — |
| 2022-10-13 | 19.08 | $11.95 | — |
| 2022-10-12 | 18.87 | $11.78 | — |
| 2022-10-11 | 18.30 | $11.85 | — |
| 2022-10-10 | 17.77 | $11.98 | — |
| 2022-10-07 | 17.37 | $12.11 | — |
| 2022-10-06 | 17.10 | $12.43 | — |
| 2022-10-05 | 17.24 | $12.56 | — |
| 2022-10-04 | 17.57 | $12.72 | — |
| 2022-10-03 | 18.15 | $12.29 | — |
| 2022-09-30 | 17.94 | $12.07 | — |
| 2022-09-29 | 17.21 | $12.13 | — |
| 2022-09-28 | 16.52 | $12.34 | — |
| 2022-09-27 | 16.07 | $12.15 | — |
| 2022-09-26 | 15.14 | $12.11 | — |
| 2022-09-23 | 14.08 | $12.21 | — |
| 2022-09-22 | 13.07 | $12.46 | — |
| 2022-09-21 | 12.31 | $12.75 | — |
| 2022-09-20 | 11.90 | $12.88 | — |
| 2022-09-19 | 11.68 | $13.09 | — |
| 2022-09-16 | 11.78 | $13.05 | — |
| 2022-09-15 | 11.80 | $13.17 | — |
| 2022-09-14 | 12.02 | $13.30 | — |
| 2022-09-13 | 12.48 | $13.24 | — |
| 2022-09-12 | 12.84 | $13.66 | — |
| 2022-09-09 | 13.04 | $13.53 | — |
| 2022-09-08 | 13.47 | $13.34 | — |
| 2022-09-07 | 14.08 | $13.21 | — |
| 2022-09-06 | 14.45 | $12.92 | — |
| 2022-09-02 | 14.21 | $12.95 | — |
| 2022-09-01 | 14.00 | $13.03 | — |
| 2022-08-31 | 13.90 | $13.12 | — |
| 2022-08-30 | 13.95 | $13.19 | — |
| 2022-08-29 | 14.11 | $13.26 | — |
| 2022-08-26 | 14.40 | $13.39 | — |
| 2022-08-25 | 14.91 | $13.79 | — |
| 2022-08-24 | 15.19 | $13.56 | — |
| 2022-08-23 | 15.91 | $13.49 | — |
| 2022-08-22 | 16.69 | $13.47 | — |
| 2022-08-19 | 17.47 | $13.71 | — |
| 2022-08-18 | 18.02 | $13.94 | — |
| 2022-08-17 | 18.10 | $13.94 | — |
| 2022-08-16 | 18.19 | $14.12 | — |
| 2022-08-15 | 17.87 | $14.24 | — |
| 2022-08-12 | 17.24 | $14.18 | — |
| 2022-08-11 | 16.66 | $14.06 | — |
| 2022-08-10 | 16.21 | $14.10 | — |
| 2022-08-09 | 15.64 | $13.75 | — |
| 2022-08-08 | 15.54 | $13.92 | — |
| 2022-08-05 | 15.04 | $13.90 | — |
| 2022-08-04 | 14.55 | $13.96 | — |
| 2022-08-03 | 13.89 | $13.93 | — |
| 2022-08-02 | 13.24 | $13.79 | — |
| 2022-08-01 | 12.73 | $13.81 | — |
| 2022-07-29 | 12.15 | $13.79 | — |
| 2022-07-28 | 11.57 | $13.64 | — |
| 2022-07-27 | 11.13 | $13.39 | — |
| 2022-07-26 | 11.00 | $13.00 | — |
| 2022-07-25 | 11.42 | $13.20 | — |
| 2022-07-22 | 11.51 | $13.19 | — |
| 2022-07-21 | 11.63 | $13.22 | — |
| 2022-07-20 | 11.69 | $13.01 | — |
| 2022-07-19 | 12.06 | $12.93 | — |
| 2022-07-18 | 12.57 | $12.63 | — |
| 2022-07-15 | 12.89 | $12.61 | — |
| 2022-07-14 | 13.20 | $12.37 | — |
| 2022-07-13 | 13.12 | $12.46 | — |
| 2022-07-12 | 13.16 | $12.48 | — |
| 2022-07-11 | 13.22 | $12.60 | — |
| 2022-07-08 | 13.43 | $12.85 | — |
| 2022-07-07 | 13.99 | $12.79 | — |
| 2022-07-06 | 14.48 | $12.54 | — |
| 2022-07-05 | 14.64 | $12.54 | — |
| 2022-07-01 | 14.80 | $12.56 | — |
| 2022-06-30 | 14.99 | $12.45 | — |
| 2022-06-29 | 15.05 | $12.49 | — |
| 2022-06-28 | 15.14 | $12.60 | — |
| 2022-06-27 | 15.35 | $12.88 | — |
| 2022-06-24 | 15.87 | $12.89 | — |
| 2022-06-23 | 16.42 | $12.58 | — |
| 2022-06-22 | 16.63 | $12.43 | — |
| 2022-06-21 | 16.67 | $12.47 | — |
| 2022-06-17 | 16.74 | $12.17 | — |
| 2022-06-16 | 16.45 | $11.95 | — |
| 2022-06-15 | 15.85 | $12.47 | — |
| 2022-06-14 | 15.65 | $12.21 | — |
| 2022-06-13 | 15.08 | $12.25 | — |
| 2022-06-10 | 14.52 | $12.88 | — |
| 2022-06-09 | 14.47 | $13.22 | — |
| 2022-06-08 | 14.77 | $13.56 | — |
| 2022-06-07 | 15.45 | $13.69 | — |
| 2022-06-06 | 16.20 | $13.58 | — |
| 2022-06-03 | 16.99 | $13.47 | — |
| 2022-06-02 | 17.70 | $13.71 | — |
| 2022-06-01 | 18.56 | $13.32 | — |
| 2022-05-31 | 19.16 | $13.47 | — |
| 2022-05-27 | 19.95 | $13.58 | — |
| 2022-05-26 | 20.89 | $13.20 | — |
| 2022-05-25 | 21.45 | $12.97 | — |
| 2022-05-24 | 21.74 | $12.81 | — |
| 2022-05-23 | 21.85 | $13.06 | — |
| 2022-05-20 | 22.18 | $12.88 | — |
| 2022-05-19 | 22.30 | $12.82 | — |
| 2022-05-18 | 22.35 | $12.70 | — |
| 2022-05-17 | 22.26 | $13.14 | — |
| 2022-05-16 | 22.51 | $12.81 | — |
| 2022-05-13 | 22.36 | $12.95 | — |
| 2022-05-12 | 22.31 | $12.40 | — |
| 2022-05-11 | 21.50 | $12.27 | — |
| 2022-05-10 | 20.44 | $12.53 | — |
| 2022-05-09 | 19.50 | $12.43 | — |
| 2022-05-06 | 18.36 | $13.10 | — |
| 2022-05-05 | 17.62 | $13.44 | — |
| 2022-05-04 | 17.11 | $14.02 | — |
| 2022-05-03 | 17.12 | $13.67 | — |
| 2022-05-02 | 16.58 | $13.65 | — |
| 2022-04-29 | 15.99 | $13.55 | — |
| 2022-04-28 | 15.20 | $13.85 | — |
| 2022-04-27 | 14.64 | $13.72 | — |
| 2022-04-26 | 13.84 | $13.74 | — |
| 2022-04-25 | 13.02 | $14.27 | — |
| 2022-04-22 | 12.62 | $14.24 | — |
| 2022-04-21 | 12.16 | $14.57 | — |
| 2022-04-20 | 12.00 | $14.92 | — |
| 2022-04-19 | 12.21 | $14.99 | — |
| 2022-04-18 | 12.50 | $14.76 | — |
| 2022-04-14 | 12.51 | $14.86 | — |
| 2022-04-13 | 12.63 | $15.05 | — |
| 2022-04-12 | 12.95 | $14.83 | — |
| 2022-04-11 | 13.02 | $14.91 | — |
| 2022-04-08 | 13.17 | $15.17 | — |
| 2022-04-07 | 13.59 | $15.39 | — |
| 2022-04-06 | 14.27 | $15.37 | — |
| 2022-04-05 | 14.97 | $15.73 | — |
| 2022-04-04 | 15.42 | $16.02 | — |
| 2022-04-01 | 15.54 | $15.84 | — |
| 2022-03-31 | 15.84 | $15.76 | — |
| 2022-03-30 | 16.23 | $15.97 | — |
| 2022-03-29 | 16.41 | $16.19 | — |
| 2022-03-28 | 16.33 | $15.74 | — |
| 2022-03-25 | 16.65 | $15.63 | — |
| 2022-03-24 | 17.09 | $15.68 | — |
| 2022-03-23 | 17.50 | $15.42 | — |
| 2022-03-22 | 18.18 | $15.64 | — |
| 2022-03-21 | 18.65 | $15.35 | — |
| 2022-03-18 | 19.42 | $15.47 | — |
| 2022-03-17 | 20.10 | $15.23 | — |
| 2022-03-16 | 21.04 | $14.97 | — |
| 2022-03-15 | 22.02 | $14.38 | — |
| 2022-03-14 | 22.44 | $14.10 | — |
| 2022-03-11 | 22.56 | $14.29 | — |
| 2022-03-10 | 22.84 | $14.59 | — |
| 2022-03-09 | 23.38 | $14.77 | — |
| 2022-03-08 | 24.10 | $14.14 | — |
| 2022-03-07 | 24.13 | $14.00 | — |
| 2022-03-04 | 23.99 | $14.35 | — |
| 2022-03-03 | 24.10 | $14.67 | — |
| 2022-03-02 | 24.49 | $14.99 | — |
| 2022-03-01 | 25.19 | $14.88 | — |
| 2022-02-28 | 25.79 | $15.26 | — |
| 2022-02-25 | 26.78 | $15.08 | — |
| 2022-02-24 | 27.61 | $14.67 | — |
| 2022-02-23 | 28.00 | $14.20 | — |
| 2022-02-22 | 27.77 | $14.54 | — |
| 2022-02-18 | 27.78 | $14.60 | — |
| 2022-02-17 | 27.85 | $14.85 | — |
| 2022-02-16 | 28.13 | $15.30 | — |
| 2022-02-15 | 28.83 | $15.29 | — |
| 2022-02-14 | 29.55 | $14.85 | — |
| 2022-02-11 | 29.73 | $14.98 | — |
| 2022-02-10 | 30.02 | $15.34 | — |
| 2022-02-09 | 30.64 | $15.73 | — |
| 2022-02-08 | 31.68 | $15.32 | — |
| 2022-02-07 | 32.20 | $15.15 | — |
| 2022-02-04 | 32.50 | $15.23 | — |
| 2022-02-03 | 32.88 | $15.08 | — |
| 2022-02-02 | 33.07 | $15.47 | — |
| 2022-02-01 | 33.59 | $15.52 | — |
| 2022-01-31 | 34.19 | $15.36 | — |
| 2022-01-28 | 34.60 | $14.72 | — |
| 2022-01-27 | 34.02 | $14.44 | — |
| 2022-01-26 | 32.88 | $14.71 | — |
| 2022-01-25 | 31.85 | $14.75 | — |
| 2022-01-24 | 30.78 | $15.17 | — |
| 2022-01-21 | 29.91 | $15.09 | — |
| 2022-01-20 | 28.85 | $15.53 | — |
| 2022-01-19 | 28.02 | $15.61 | — |
| 2022-01-18 | 27.21 | $15.76 | — |
| 2022-01-14 | 26.46 | $16.28 | — |
| 2022-01-13 | 26.09 | $16.35 | — |
| 2022-01-12 | 25.75 | $16.68 | — |
| 2022-01-11 | 25.70 | $16.60 | — |
| 2022-01-10 | 25.52 | $16.41 | — |
| 2022-01-07 | 25.00 | $16.56 | — |
| 2022-01-06 | 24.59 | $16.83 | — |
| 2022-01-05 | 24.38 | $16.83 | — |
| 2022-01-04 | 24.16 | $17.38 | — |
| 2022-01-03 | 24.46 | $17.61 | — |
| 2021-12-31 | 25.03 | $17.43 | — |
| 2021-12-30 | 25.35 | $17.49 | — |
| 2021-12-29 | 25.75 | $17.42 | — |
| 2021-12-28 | 26.07 | $17.39 | — |
| 2021-12-27 | 26.37 | $17.55 | — |
| 2021-12-23 | 26.82 | $17.40 | — |
| 2021-12-22 | 27.11 | $17.27 | — |
| 2021-12-21 | 27.22 | $17.10 | — |
| 2021-12-20 | 27.12 | $16.74 | — |
| 2021-12-17 | 26.48 | $16.92 | — |
| 2021-12-16 | 25.93 | $16.81 | — |
| 2021-12-15 | 25.19 | $17.08 | — |
| 2021-12-14 | 24.58 | $17.52 | — |
| 2021-12-13 | 24.26 | $17.80 | — |
| 2021-12-10 | 24.14 | $18.07 | — |
| 2021-12-09 | 24.24 | $18.11 | — |
| 2021-12-08 | 24.37 | $18.63 | — |
| 2021-12-07 | 24.99 | $18.45 | — |
| 2021-12-06 | 25.40 | $17.82 | — |
| 2021-12-03 | 24.92 | $17.84 | — |
| 2021-12-02 | 24.43 | $18.63 | — |
| 2021-12-01 | 24.62 | $18.57 | — |
| 2021-11-30 | 24.73 | $18.95 | — |
| 2021-11-29 | 25.24 | $19.24 | — |
| 2021-11-26 | 26.12 | $19.04 | — |
| 2021-11-24 | 26.74 | $19.32 | — |
| 2021-11-23 | 27.74 | $19.35 | — |
| 2021-11-22 | 28.83 | $19.82 | — |
| 2021-11-19 | 30.08 | $20.17 | — |
| 2021-11-18 | 30.83 | $20.17 | — |
| 2021-11-17 | 31.62 | $20.34 | — |
| 2021-11-16 | 32.17 | $20.48 | — |
| 2021-11-15 | 32.50 | $20.31 | — |
| 2021-11-12 | 33.04 | $20.42 | — |
| 2021-11-11 | 33.41 | $20.08 | — |
| 2021-11-10 | 34.17 | $20.08 | — |
| 2021-11-09 | 34.96 | $20.46 | — |
| 2021-11-08 | 35.15 | $20.72 | — |
| 2021-11-05 | 34.85 | $20.62 | — |
| 2021-11-04 | 34.62 | $20.77 | — |
| 2021-11-03 | 34.08 | $20.66 | — |
| 2021-11-02 | 33.60 | $20.56 | — |
| 2021-11-01 | 33.17 | $20.76 | — |
| 2021-10-29 | 32.34 | $20.45 | — |
| 2021-10-28 | 31.68 | $20.31 | — |
| 2021-10-27 | 31.09 | $19.73 | — |
| 2021-10-26 | 30.96 | $19.63 | — |
| 2021-10-25 | 30.93 | $19.67 | — |
| 2021-10-22 | 30.82 | $19.52 | — |
| 2021-10-21 | 30.84 | $19.55 | — |
| 2021-10-20 | 30.81 | $19.34 | — |
| 2021-10-19 | 30.97 | $19.36 | — |
| 2021-10-18 | 31.11 | $19.12 | — |
| 2021-10-15 | 31.47 | $18.99 | — |
| 2021-10-14 | 31.97 | $18.95 | — |
| 2021-10-13 | 32.54 | $18.68 | — |
| 2021-10-12 | 33.39 | $18.35 | — |
| 2021-10-11 | 34.63 | $18.11 | — |
| 2021-10-08 | 36.20 | $18.20 | — |
| 2021-10-07 | 37.74 | $18.42 | — |
| 2021-10-06 | 39.08 | $18.25 | — |
| 2021-10-05 | 40.67 | $18.26 | — |
| 2021-10-04 | 42.33 | $18.04 | — |
| 2021-10-01 | 44.30 | $18.52 | — |
| 2021-09-30 | 45.78 | $18.39 | — |
| 2021-09-29 | 47.46 | $18.32 | — |
| 2021-09-28 | 49.30 | $18.46 | — |
| 2021-09-27 | 51.07 | $19.07 | — |
| 2021-09-24 | 52.11 | $19.20 | — |
| 2021-09-23 | 53.00 | $19.44 | — |
| 2021-09-22 | 53.58 | $19.22 | — |
| 2021-09-21 | 54.33 | $19.05 | — |
| 2021-09-20 | 55.24 | $18.89 | — |
| 2021-09-17 | 56.31 | $19.48 | — |
| 2021-09-16 | 56.49 | $19.42 | — |
| 2021-09-15 | 56.72 | $19.34 | — |
| 2021-09-14 | 57.00 | $19.23 | — |
| 2021-09-13 | 57.36 | $19.29 | — |
| 2021-09-10 | 57.64 | $19.41 | — |
| 2021-09-09 | 57.75 | $19.44 | — |
| 2021-09-08 | 57.83 | $19.37 | — |
| 2021-09-07 | 57.94 | $19.63 | — |
| 2021-09-03 | 57.69 | $19.74 | — |
| 2021-09-02 | 57.27 | $19.69 | — |
| 2021-09-01 | 56.85 | $19.55 | — |
| 2021-08-31 | 56.44 | $19.42 | — |
| 2021-08-30 | 56.04 | $19.54 | — |
| 2021-08-27 | 55.48 | $19.39 | — |
| 2021-08-26 | 54.92 | $19.19 | — |
| 2021-08-25 | 54.39 | $19.29 | — |
| 2021-08-24 | 53.71 | $19.23 | — |
| 2021-08-23 | 53.00 | $19.00 | — |
| 2021-08-20 | 52.31 | $18.59 | — |
| 2021-08-19 | 51.67 | $18.33 | — |
| 2021-08-18 | 51.06 | $18.42 | — |
| 2021-08-17 | 50.33 | $18.38 | — |
| 2021-08-16 | 49.56 | $18.54 | — |
| 2021-08-13 | 48.61 | $18.78 | — |
| 2021-08-12 | 47.39 | $18.86 | — |
| 2021-08-11 | 46.03 | $18.85 | — |
| 2021-08-10 | 44.61 | $19.14 | — |
| 2021-08-09 | 42.87 | $19.31 | — |
| 2021-08-06 | 40.89 | $19.20 | — |
| 2021-08-05 | 38.82 | $19.47 | — |
| 2021-08-04 | 36.43 | $19.32 | — |
| 2021-08-03 | 33.93 | $19.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected