Is CarGurus, Inc. (CARG) a Buy, Sell, or Hold?
NASDAQ : CARG
CarGurus, Inc.
$35.95 USD
$0.29 (0.81%)
- Volume
- 206.66K
- Average Volume
- 1.41M
- Market Capitalization
- $3.47B
- P/E Ratio
- 23.19
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $39.42
- Year Low
- $26.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $35.82 | $36.16 | 0.94% | 800.39K |
| 2026-07-15 | $33.99 | $35.66 | 4.91% | 978.5K |
| 2026-07-14 | $33.43 | $34.05 | 1.85% | 794.93K |
| 2026-07-13 | $34.18 | $33.75 | -1.26% | 1.91M |
| 2026-07-10 | $34.88 | $34.18 | -2.01% | 925.4K |
| 2026-07-09 | $33.68 | $34.50 | 2.43% | 1.2M |
| 2026-07-08 | $34.95 | $34.19 | -2.17% | 1.12M |
| 2026-07-07 | $36.29 | $34.92 | -3.78% | 2.43M |
| 2026-07-06 | $35.85 | $35.66 | -0.53% | 1.19M |
| 2026-07-02 | $35.03 | $36.24 | 3.45% | 1.15M |
| 2026-07-01 | $34.31 | $35.14 | 2.42% | 1.6M |
| 2026-06-30 | $33.83 | $34.09 | 0.77% | 1.06M |
| 2026-06-29 | $33.03 | $34.00 | 2.94% | 1.47M |
| 2026-06-26 | $31.14 | $33.03 | 6.07% | 3.09M |
| 2026-06-25 | $30.94 | $31.03 | 0.29% | 915.44K |
| 2026-06-24 | $30.47 | $31.20 | 2.40% | 1.08M |
| 2026-06-23 | $30.40 | $30.44 | 0.13% | 1.17M |
| 2026-06-22 | $29.75 | $30.08 | 1.11% | 1.38M |
| 2026-06-18 | $29.43 | $30.02 | 2.00% | 2.62M |
| 2026-06-17 | $29.44 | $29.36 | -0.27% | 1.52M |
| 2026-06-16 | $28.03 | $29.78 | 6.24% | 2.19M |
| 2026-06-15 | $27.24 | $27.94 | 2.57% | 1.17M |
| 2026-06-12 | $28.02 | $27.17 | -3.03% | 1.07M |
| 2026-06-11 | $27.91 | $27.68 | -0.82% | 965.8K |
| 2026-06-10 | $27.98 | $28.10 | 0.43% | 1.26M |
| 2026-06-09 | $27.59 | $28.26 | 2.43% | 1.17M |
| 2026-06-08 | $27.42 | $27.51 | 0.33% | 1.05M |
| 2026-06-05 | $27.65 | $27.42 | -0.83% | 775.44K |
| 2026-06-04 | $27.88 | $27.37 | -1.83% | 1.01M |
| 2026-06-03 | $28.48 | $27.25 | -4.32% | 2.75M |
| 2026-06-02 | $29.52 | $28.64 | -2.98% | 1.41M |
| 2026-06-01 | $29.86 | $29.73 | -0.44% | 1.4M |
| 2026-05-29 | $30.46 | $29.86 | -1.97% | 2.41M |
| 2026-05-28 | $28.92 | $30.35 | 4.94% | 1.68M |
| 2026-05-27 | $27.79 | $28.90 | 3.99% | 2.97M |
| 2026-05-26 | $28.03 | $27.79 | -0.86% | 1.76M |
| 2026-05-22 | $27.51 | $28.24 | 2.65% | 1.4M |
| 2026-05-21 | $28.00 | $27.60 | -1.43% | 1.02M |
| 2026-05-20 | $28.22 | $28.21 | -0.04% | 1.55M |
| 2026-05-19 | $28.89 | $28.39 | -1.73% | 1.66M |
| 2026-05-18 | $28.82 | $28.66 | -0.56% | 2.83M |
| 2026-05-15 | $30.15 | $28.67 | -4.91% | 1.55M |
| 2026-05-14 | $31.19 | $30.04 | -3.69% | 1.69M |
| 2026-05-13 | $31.10 | $31.22 | 0.39% | 1.1M |
| 2026-05-12 | $32.42 | $31.57 | -2.62% | 1.4M |
| 2026-05-11 | $34.59 | $32.39 | -6.36% | 1.55M |
| 2026-05-08 | $38.10 | $34.74 | -8.82% | 1.91M |
| 2026-05-07 | $37.63 | $38.16 | 1.41% | 1.79M |
| 2026-05-06 | $37.67 | $37.41 | -0.69% | 1.13M |
| 2026-05-05 | $37.00 | $37.67 | 1.81% | 1.99M |
| 2026-05-04 | $36.97 | $36.98 | 0.03% | 1.07M |
| 2026-05-01 | $36.72 | $37.04 | 0.87% | 1.67M |
| 2026-04-30 | $36.47 | $36.46 | -0.03% | 1.23M |
| 2026-04-29 | $36.77 | $36.67 | -0.27% | 1.08M |
| 2026-04-28 | $37.98 | $36.95 | -2.71% | 854.43K |
| 2026-04-27 | $37.43 | $37.73 | 0.80% | 806.84K |
| 2026-04-24 | $37.45 | $37.62 | 0.45% | 1.14M |
| 2026-04-23 | $37.69 | $37.48 | -0.56% | 476.91K |
| 2026-04-22 | $38.16 | $38.13 | -0.08% | 536.21K |
| 2026-04-21 | $37.30 | $37.86 | 1.50% | 855.3K |
| 2026-04-20 | $36.71 | $37.13 | 1.14% | 590.8K |
| 2026-04-17 | $36.61 | $36.86 | 0.68% | 770.8K |
| 2026-04-16 | $35.92 | $36.21 | 0.81% | 868.13K |
| 2026-04-15 | $35.83 | $35.86 | 0.08% | 614.02K |
| 2026-04-14 | $34.96 | $35.77 | 2.32% | 413.3K |
| 2026-04-13 | $34.12 | $34.84 | 2.11% | 1.02M |
| 2026-04-10 | $34.41 | $34.15 | -0.76% | 853.4K |
| 2026-04-09 | $34.42 | $34.40 | -0.06% | 668.3K |
| 2026-04-08 | $35.77 | $34.57 | -3.35% | 1.03M |
| 2026-04-07 | $34.72 | $35.24 | 1.50% | 1.52M |
| 2026-04-06 | $33.40 | $34.75 | 4.04% | 908.1K |
| 2026-04-02 | $33.04 | $33.33 | 0.88% | 912.3K |
| 2026-04-01 | $34.00 | $33.55 | -1.32% | 1.07M |
| 2026-03-31 | $35.61 | $34.05 | -4.38% | 1.4M |
| 2026-03-30 | $35.34 | $35.28 | -0.17% | 1.15M |
| 2026-03-27 | $35.26 | $35.01 | -0.71% | 1.01M |
| 2026-03-26 | $35.26 | $35.66 | 1.13% | 1.14M |
| 2026-03-25 | $35.35 | $35.45 | 0.28% | 1.06M |
| 2026-03-24 | $34.29 | $34.83 | 1.57% | 1.33M |
| 2026-03-23 | $34.16 | $34.35 | 0.56% | 1.26M |
| 2026-03-20 | $34.03 | $33.60 | -1.26% | 3.25M |
| 2026-03-19 | $33.45 | $33.99 | 1.61% | 1.62M |
| 2026-03-18 | $32.92 | $33.96 | 3.16% | 1.53M |
| 2026-03-17 | $31.13 | $33.42 | 7.36% | 1.56M |
| 2026-03-16 | $31.03 | $31.06 | 0.10% | 1.04M |
| 2026-03-13 | $31.10 | $30.86 | -0.77% | 813.6K |
| 2026-03-12 | $31.10 | $30.96 | -0.45% | 993.4K |
| 2026-03-11 | $32.36 | $31.39 | -3.00% | 940.46K |
| 2026-03-10 | $33.74 | $32.38 | -4.03% | 960.7K |
| 2026-03-09 | $33.37 | $33.85 | 1.44% | 1.23M |
Get the Latest News and Ratings for Your Stocks