Is CarGurus, Inc. (CARG) a Buy, Sell, or Hold?
Enter your email address below for free access to our CarGurus, Inc. (CARG) research center and poll results.
NASDAQ : CARG
CarGurus, Inc.
$35.95 USD
$0.29 (0.81%)
- Volume
- 206.66K
- Average Volume
- 1.41M
- Market Capitalization
- $3.47B
- P/E Ratio
- 23.19
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $39.42
- Year Low
- $26.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.38
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.08
Average
27.47
Maximum
42.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.38 | $36.02 | 1.3M |
| 2026-07-15 | 33.07 | $35.66 | 978500 |
| 2026-07-14 | 32.68 | $34.05 | 794933 |
| 2026-07-13 | 32.34 | $33.75 | 1.9M |
| 2026-07-10 | 32.03 | $34.18 | 925400 |
| 2026-07-09 | 31.73 | $34.50 | 1.2M |
| 2026-07-08 | 31.42 | $34.19 | 1.1M |
| 2026-07-07 | 31.08 | $34.92 | 2.4M |
| 2026-07-06 | 30.71 | $35.66 | 1.2M |
| 2026-07-02 | 30.29 | $36.24 | 1.2M |
| 2026-07-01 | 29.84 | $35.14 | 1.6M |
| 2026-06-30 | 29.52 | $34.09 | 1.1M |
| 2026-06-29 | 29.30 | $34.00 | 1.5M |
| 2026-06-26 | 29.09 | $33.03 | 3.1M |
| 2026-06-25 | 28.96 | $31.03 | 915443 |
| 2026-06-24 | 28.85 | $31.20 | 1.1M |
| 2026-06-23 | 28.68 | $30.44 | 1.2M |
| 2026-06-22 | 28.57 | $30.08 | 1.4M |
| 2026-06-18 | 28.45 | $30.02 | 2.6M |
| 2026-06-17 | 28.36 | $29.36 | 1.5M |
| 2026-06-16 | 28.31 | $29.78 | 2.2M |
| 2026-06-15 | 28.25 | $27.94 | 1.2M |
| 2026-06-12 | 28.29 | $27.17 | 1.1M |
| 2026-06-11 | 28.43 | $27.68 | 965800 |
| 2026-06-10 | 28.61 | $28.10 | 1.3M |
| 2026-06-09 | 28.78 | $28.26 | 1.2M |
| 2026-06-08 | 28.99 | $27.51 | 1.0M |
| 2026-06-05 | 29.35 | $27.42 | 775442 |
| 2026-06-04 | 29.89 | $27.37 | 1.0M |
| 2026-06-03 | 30.39 | $27.25 | 2.8M |
| 2026-06-02 | 30.91 | $28.64 | 1.4M |
| 2026-06-01 | 31.33 | $29.73 | 1.4M |
| 2026-05-29 | 31.69 | $29.86 | 2.4M |
| 2026-05-28 | 32.02 | $30.35 | 1.7M |
| 2026-05-27 | 32.34 | $28.90 | 3.0M |
| 2026-05-26 | 32.74 | $27.79 | 1.8M |
| 2026-05-22 | 33.24 | $28.24 | 1.4M |
| 2026-05-21 | 33.71 | $27.60 | 1.0M |
| 2026-05-20 | 34.20 | $28.21 | 1.6M |
| 2026-05-19 | 34.70 | $28.39 | 1.7M |
| 2026-05-18 | 35.17 | $28.66 | 2.8M |
| 2026-05-15 | 35.60 | $28.67 | 1.6M |
| 2026-05-14 | 36.01 | $30.04 | 1.7M |
| 2026-05-13 | 36.31 | $31.22 | 1.1M |
| 2026-05-12 | 36.55 | $31.57 | 1.4M |
| 2026-05-11 | 36.76 | $32.39 | 1.6M |
| 2026-05-08 | 36.88 | $34.74 | 1.9M |
| 2026-05-07 | 36.85 | $38.16 | 1.8M |
| 2026-05-06 | 36.66 | $37.41 | 1.1M |
| 2026-05-05 | 36.52 | $37.67 | 2.0M |
| 2026-05-04 | 36.40 | $36.98 | 1.1M |
| 2026-05-01 | 36.29 | $37.04 | 1.7M |
| 2026-04-30 | 36.10 | $36.46 | 1.2M |
| 2026-04-29 | 35.96 | $36.67 | 1.1M |
| 2026-04-28 | 35.82 | $36.95 | 854429 |
| 2026-04-27 | 35.74 | $37.73 | 806839 |
| 2026-04-24 | 35.60 | $37.62 | 1.1M |
| 2026-04-23 | 35.51 | $37.48 | 476910 |
| 2026-04-22 | 35.41 | $38.13 | 536206 |
| 2026-04-21 | 35.24 | $37.86 | 855300 |
| 2026-04-20 | 35.06 | $37.13 | 590800 |
| 2026-04-17 | 34.89 | $36.86 | 770800 |
| 2026-04-16 | 34.74 | $36.21 | 868128 |
| 2026-04-15 | 34.63 | $35.86 | 614021 |
| 2026-04-14 | 34.51 | $35.77 | 413300 |
| 2026-04-13 | 34.27 | $34.84 | 1.0M |
| 2026-04-10 | 34.08 | $34.15 | 853400 |
| 2026-04-09 | 33.92 | $34.40 | 668300 |
| 2026-04-08 | 33.77 | $34.57 | 1.0M |
| 2026-04-07 | 33.66 | $35.24 | 1.5M |
| 2026-04-06 | 33.59 | $34.75 | 908101 |
| 2026-04-02 | 33.53 | $33.33 | 912302 |
| 2026-04-01 | 33.58 | $33.55 | 1.1M |
| 2026-03-31 | 33.57 | $34.05 | 1.4M |
| 2026-03-30 | 33.49 | $35.28 | 1.1M |
| 2026-03-27 | 33.30 | $35.01 | 1.0M |
| 2026-03-26 | 33.08 | $35.66 | 1.1M |
| 2026-03-25 | 32.85 | $35.45 | 1.1M |
| 2026-03-24 | 32.59 | $34.83 | 1.3M |
| 2026-03-23 | 32.30 | $34.35 | 1.3M |
| 2026-03-20 | 31.97 | $33.60 | 3.3M |
| 2026-03-19 | 31.80 | $33.99 | 1.6M |
| 2026-03-18 | 31.56 | $33.96 | 1.5M |
| 2026-03-17 | 31.28 | $33.42 | 1.6M |
| 2026-03-16 | 30.99 | $31.06 | 1.0M |
| 2026-03-13 | 30.81 | $30.86 | 813600 |
| 2026-03-12 | 30.61 | $30.96 | 993400 |
| 2026-03-11 | 30.44 | $31.39 | 940455 |
| 2026-03-10 | 30.28 | $32.38 | 960704 |
| 2026-03-09 | 30.09 | $33.85 | 1.2M |
| 2026-03-06 | 29.83 | $33.66 | 1.0M |
| 2026-03-05 | 29.57 | $34.20 | 1.7M |
| 2026-03-04 | 29.30 | $33.53 | 1.5M |
| 2026-03-03 | 29.10 | $32.45 | 1.8M |
| 2026-03-02 | 29.10 | $31.31 | 1.7M |
| 2026-02-27 | 29.15 | $30.70 | 2.3M |
| 2026-02-26 | 29.27 | $31.01 | 1.9M |
| 2026-02-25 | 29.39 | $30.26 | 1.7M |
| 2026-02-24 | 29.57 | $28.98 | 2.0M |
| 2026-02-23 | 29.83 | $27.86 | 2.0M |
| 2026-02-20 | 30.14 | $30.17 | 3.3M |
| 2026-02-19 | 30.34 | $29.20 | 2.9M |
| 2026-02-18 | 30.56 | $28.30 | 1.6M |
| 2026-02-17 | 30.83 | $27.73 | 1.9M |
| 2026-02-13 | 31.15 | $27.34 | 1.0M |
| 2026-02-12 | 31.52 | $26.96 | 1.6M |
| 2026-02-11 | 31.92 | $27.51 | 1.4M |
| 2026-02-10 | 32.36 | $28.24 | 863400 |
| 2026-02-09 | 32.88 | $28.51 | 938214 |
| 2026-02-06 | 33.40 | $28.61 | 1.4M |
| 2026-02-05 | 33.90 | $28.44 | 1.3M |
| 2026-02-04 | 34.38 | $28.95 | 2.4M |
| 2026-02-03 | 34.85 | $29.48 | 1.7M |
| 2026-02-02 | 35.27 | $32.38 | 533087 |
| 2026-01-30 | 35.53 | $32.40 | 858000 |
| 2026-01-29 | 35.83 | $33.01 | 833245 |
| 2026-01-28 | 36.09 | $33.42 | 575400 |
| 2026-01-27 | 36.35 | $33.93 | 642919 |
| 2026-01-26 | 36.58 | $34.23 | 690400 |
| 2026-01-23 | 36.81 | $34.00 | 724848 |
| 2026-01-22 | 37.07 | $34.16 | 697512 |
| 2026-01-21 | 37.30 | $33.66 | 675200 |
| 2026-01-20 | 37.55 | $33.55 | 754700 |
| 2026-01-16 | 37.80 | $34.17 | 1.2M |
| 2026-01-15 | 38.00 | $34.74 | 898206 |
| 2026-01-14 | 38.17 | $34.96 | 1.1M |
| 2026-01-13 | 38.35 | $36.33 | 1.8M |
| 2026-01-12 | 38.46 | $38.71 | 767200 |
| 2026-01-09 | 38.40 | $38.84 | 635205 |
| 2026-01-08 | 38.31 | $38.62 | 810522 |
| 2026-01-07 | 38.24 | $37.97 | 570737 |
| 2026-01-06 | 38.11 | $38.46 | 747700 |
| 2026-01-05 | 37.98 | $37.85 | 839615 |
| 2026-01-02 | 37.88 | $37.65 | 876200 |
| 2025-12-31 | 37.80 | $38.35 | 799712 |
| 2025-12-30 | 37.66 | $38.15 | 394037 |
| 2025-12-29 | 37.53 | $38.58 | 397633 |
| 2025-12-26 | 37.37 | $38.64 | 360300 |
| 2025-12-24 | 37.23 | $38.89 | 239900 |
| 2025-12-23 | 37.09 | $39.03 | 435725 |
| 2025-12-22 | 36.89 | $38.92 | 533629 |
| 2025-12-19 | 36.68 | $38.62 | 3.3M |
| 2025-12-18 | 36.44 | $38.46 | 529300 |
| 2025-12-17 | 36.22 | $38.20 | 703759 |
| 2025-12-16 | 36.05 | $38.19 | 926444 |
| 2025-12-15 | 35.89 | $38.56 | 916800 |
| 2025-12-12 | 35.74 | $38.50 | 1.2M |
| 2025-12-11 | 35.63 | $37.52 | 775700 |
| 2025-12-10 | 35.53 | $37.12 | 975123 |
| 2025-12-09 | 35.41 | $37.12 | 1.1M |
| 2025-12-08 | 35.32 | $35.41 | 728842 |
| 2025-12-05 | 35.22 | $35.84 | 1.1M |
| 2025-12-04 | 35.09 | $35.86 | 1.2M |
| 2025-12-03 | 35.00 | $36.02 | 619345 |
| 2025-12-02 | 34.89 | $35.52 | 567700 |
| 2025-12-01 | 34.87 | $35.65 | 734120 |
| 2025-11-28 | 34.85 | $35.28 | 445303 |
| 2025-11-26 | 34.79 | $35.89 | 954400 |
| 2025-11-25 | 34.71 | $36.02 | 788600 |
| 2025-11-24 | 34.68 | $35.19 | 774600 |
| 2025-11-21 | 34.71 | $34.60 | 900971 |
| 2025-11-20 | 34.82 | $33.91 | 790125 |
| 2025-11-19 | 34.93 | $33.92 | 992833 |
| 2025-11-18 | 35.04 | $34.96 | 765401 |
| 2025-11-17 | 35.10 | $34.97 | 919605 |
| 2025-11-14 | 35.14 | $35.52 | 912439 |
| 2025-11-13 | 35.11 | $36.22 | 939500 |
| 2025-11-12 | 35.06 | $35.65 | 976200 |
| 2025-11-11 | 35.03 | $34.63 | 807600 |
| 2025-11-10 | 35.05 | $35.42 | 1.4M |
| 2025-11-07 | 34.97 | $33.34 | 1.8M |
| 2025-11-06 | 34.98 | $33.13 | 2.1M |
| 2025-11-05 | 35.03 | $34.06 | 855100 |
| 2025-11-04 | 35.06 | $33.98 | 894600 |
| 2025-11-03 | 35.14 | $35.09 | 1.0M |
| 2025-10-31 | 35.19 | $35.12 | 785600 |
| 2025-10-30 | 35.33 | $34.15 | 827041 |
| 2025-10-29 | 35.54 | $34.28 | 809539 |
| 2025-10-28 | 35.70 | $35.49 | 446900 |
| 2025-10-27 | 35.79 | $35.76 | 714650 |
| 2025-10-24 | 35.87 | $36.79 | 639900 |
| 2025-10-23 | 35.91 | $36.21 | 774200 |
| 2025-10-22 | 35.95 | $36.12 | 714522 |
| 2025-10-21 | 36.03 | $36.02 | 701600 |
| 2025-10-20 | 36.10 | $35.76 | 618642 |
| 2025-10-17 | 36.20 | $34.92 | 1.0M |
| 2025-10-16 | 36.32 | $35.25 | 837600 |
| 2025-10-15 | 36.44 | $35.04 | 786143 |
| 2025-10-14 | 36.52 | $34.99 | 1.1M |
| 2025-10-13 | 36.59 | $33.99 | 896825 |
| 2025-10-10 | 36.70 | $33.50 | 1.1M |
| 2025-10-09 | 36.83 | $33.99 | 921600 |
| 2025-10-08 | 36.94 | $34.77 | 946042 |
| 2025-10-07 | 36.97 | $35.50 | 961729 |
| 2025-10-06 | 36.99 | $36.24 | 1.4M |
| 2025-10-03 | 36.97 | $37.88 | 1.1M |
| 2025-10-02 | 36.89 | $38.21 | 734232 |
| 2025-10-01 | 36.79 | $37.55 | 1.3M |
| 2025-09-30 | 36.68 | $37.23 | 1.1M |
| 2025-09-29 | 36.55 | $37.45 | 1.1M |
| 2025-09-26 | 36.41 | $37.50 | 667812 |
| 2025-09-25 | 36.26 | $37.02 | 1.1M |
| 2025-09-24 | 36.12 | $37.85 | 1.2M |
| 2025-09-23 | 35.93 | $37.32 | 1.9M |
| 2025-09-22 | 35.77 | $37.83 | 1.8M |
| 2025-09-19 | 35.59 | $37.34 | 2.0M |
| 2025-09-18 | 35.33 | $37.57 | 984410 |
| 2025-09-17 | 35.04 | $36.75 | 1.4M |
| 2025-09-16 | 34.83 | $36.28 | 862300 |
| 2025-09-15 | 34.63 | $36.19 | 1.0M |
| 2025-09-12 | 34.44 | $36.03 | 661200 |
| 2025-09-11 | 34.23 | $36.29 | 915900 |
| 2025-09-10 | 34.02 | $35.40 | 732643 |
| 2025-09-09 | 33.78 | $35.83 | 850023 |
| 2025-09-08 | 33.47 | $35.94 | 1.3M |
| 2025-09-05 | 33.13 | $36.16 | 909926 |
| 2025-09-04 | 32.89 | $36.18 | 1.0M |
| 2025-09-03 | 32.67 | $35.38 | 1.1M |
| 2025-09-02 | 32.48 | $34.78 | 1.0M |
| 2025-08-29 | 32.32 | $34.60 | 934200 |
| 2025-08-28 | 32.18 | $34.38 | 1.1M |
| 2025-08-27 | 32.10 | $34.26 | 910700 |
| 2025-08-26 | 32.04 | $34.12 | 1.6M |
| 2025-08-25 | 31.98 | $34.11 | 1.5M |
| 2025-08-22 | 31.95 | $34.18 | 1.7M |
| 2025-08-21 | 31.92 | $32.20 | 1.0M |
| 2025-08-20 | 31.99 | $31.74 | 988500 |
| 2025-08-19 | 32.11 | $32.45 | 718500 |
| 2025-08-18 | 32.15 | $32.39 | 827200 |
| 2025-08-15 | 32.19 | $32.39 | 1.0M |
| 2025-08-14 | 32.23 | $31.75 | 946403 |
| 2025-08-13 | 32.31 | $32.10 | 2.0M |
| 2025-08-12 | 32.40 | $30.60 | 1.1M |
| 2025-08-11 | 32.55 | $29.65 | 1.5M |
| 2025-08-08 | 32.79 | $29.11 | 2.0M |
| 2025-08-07 | 33.05 | $31.41 | 2.0M |
| 2025-08-06 | 33.21 | $31.81 | 1.2M |
| 2025-08-05 | 33.36 | $31.48 | 1.1M |
| 2025-08-04 | 33.47 | $31.57 | 1.4M |
| 2025-08-01 | 33.56 | $31.86 | 753348 |
| 2025-07-31 | 33.65 | $32.82 | 801067 |
| 2025-07-30 | 33.69 | $32.99 | 735736 |
| 2025-07-29 | 33.73 | $32.97 | 545600 |
| 2025-07-28 | 33.75 | $33.60 | 512200 |
| 2025-07-25 | 33.74 | $33.51 | 578793 |
| 2025-07-24 | 33.70 | $33.63 | 684333 |
| 2025-07-23 | 33.64 | $34.01 | 981522 |
| 2025-07-22 | 33.61 | $33.30 | 726600 |
| 2025-07-21 | 33.57 | $33.22 | 770214 |
| 2025-07-18 | 33.51 | $33.16 | 751130 |
| 2025-07-17 | 33.44 | $33.48 | 768300 |
| 2025-07-16 | 33.33 | $33.81 | 965500 |
| 2025-07-15 | 33.21 | $33.60 | 660100 |
| 2025-07-14 | 33.07 | $34.39 | 624200 |
| 2025-07-11 | 32.96 | $34.30 | 944822 |
| 2025-07-10 | 32.88 | $34.68 | 808800 |
| 2025-07-09 | 32.79 | $34.79 | 776503 |
| 2025-07-08 | 32.65 | $33.70 | 784019 |
| 2025-07-07 | 32.57 | $33.32 | 608200 |
| 2025-07-03 | 32.49 | $33.70 | 410700 |
| 2025-07-02 | 32.40 | $33.65 | 740008 |
| 2025-07-01 | 32.29 | $33.74 | 931976 |
| 2025-06-30 | 32.17 | $33.47 | 941316 |
| 2025-06-27 | 32.06 | $33.26 | 1.6M |
| 2025-06-26 | 31.97 | $32.79 | 1.0M |
| 2025-06-25 | 31.92 | $32.45 | 562600 |
| 2025-06-24 | 31.88 | $33.31 | 753813 |
| 2025-06-23 | 31.78 | $32.53 | 809509 |
| 2025-06-20 | 31.74 | $32.10 | 1.7M |
| 2025-06-18 | 31.71 | $31.75 | 904400 |
| 2025-06-17 | 31.75 | $31.18 | 682541 |
| 2025-06-16 | 31.79 | $31.42 | 636700 |
| 2025-06-13 | 31.84 | $30.78 | 681251 |
| 2025-06-12 | 31.95 | $32.30 | 980646 |
| 2025-06-11 | 32.02 | $32.65 | 731523 |
| 2025-06-10 | 32.06 | $32.90 | 777412 |
| 2025-06-09 | 32.07 | $32.02 | 841409 |
| 2025-06-06 | 32.02 | $31.98 | 564500 |
| 2025-06-05 | 31.82 | $31.75 | 513400 |
| 2025-06-04 | 31.65 | $32.01 | 904431 |
| 2025-06-03 | 31.44 | $31.41 | 633100 |
| 2025-06-02 | 31.27 | $31.24 | 936300 |
| 2025-05-30 | 31.12 | $31.34 | 807725 |
| 2025-05-29 | 30.95 | $31.46 | 608146 |
| 2025-05-28 | 30.78 | $31.85 | 771600 |
| 2025-05-27 | 30.60 | $31.71 | 701957 |
| 2025-05-23 | 30.44 | $31.15 | 499200 |
| 2025-05-22 | 30.30 | $31.81 | 813100 |
| 2025-05-21 | 30.13 | $31.56 | 692966 |
| 2025-05-20 | 29.93 | $32.47 | 905446 |
| 2025-05-19 | 29.66 | $32.03 | 724200 |
| 2025-05-16 | 29.37 | $32.46 | 803555 |
| 2025-05-15 | 29.08 | $32.90 | 727615 |
| 2025-05-14 | 28.77 | $33.64 | 1.0M |
| 2025-05-13 | 28.44 | $33.57 | 1.4M |
| 2025-05-12 | 28.11 | $32.96 | 1.8M |
| 2025-05-09 | 27.82 | $31.08 | 2.9M |
| 2025-05-08 | 27.59 | $27.95 | 2.1M |
| 2025-05-07 | 27.59 | $28.35 | 940380 |
| 2025-05-06 | 27.43 | $27.95 | 904500 |
| 2025-05-05 | 27.32 | $28.01 | 776743 |
| 2025-05-02 | 27.24 | $28.19 | 843100 |
| 2025-05-01 | 27.19 | $27.90 | 998720 |
| 2025-04-30 | 27.27 | $27.96 | 850300 |
| 2025-04-29 | 27.33 | $28.42 | 642100 |
| 2025-04-28 | 27.37 | $28.34 | 484615 |
| 2025-04-25 | 27.39 | $28.49 | 646000 |
| 2025-04-24 | 27.45 | $28.28 | 560925 |
| 2025-04-23 | 27.61 | $27.73 | 753100 |
| 2025-04-22 | 27.81 | $27.00 | 999437 |
| 2025-04-21 | 28.03 | $26.24 | 570700 |
| 2025-04-17 | 28.22 | $26.61 | 960800 |
| 2025-04-16 | 28.38 | $26.72 | 1.0M |
| 2025-04-15 | 28.54 | $27.08 | 855000 |
| 2025-04-14 | 28.69 | $27.00 | 963608 |
| 2025-04-11 | 28.89 | $27.00 | 1.2M |
| 2025-04-10 | 29.08 | $26.57 | 948339 |
| 2025-04-09 | 29.26 | $27.95 | 2.9M |
| 2025-04-08 | 29.42 | $25.19 | 2.2M |
| 2025-04-07 | 29.75 | $25.76 | 2.2M |
| 2025-04-04 | 30.01 | $26.29 | 1.5M |
| 2025-04-03 | 30.28 | $27.22 | 1.3M |
| 2025-04-02 | 30.47 | $29.51 | 1.4M |
| 2025-04-01 | 30.61 | $29.24 | 1.3M |
| 2025-03-31 | 30.75 | $29.13 | 1.3M |
| 2025-03-28 | 30.88 | $28.82 | 1.7M |
| 2025-03-27 | 31.05 | $29.72 | 2.4M |
| 2025-03-26 | 31.10 | $31.33 | 878175 |
| 2025-03-25 | 31.10 | $31.75 | 1.1M |
| 2025-03-24 | 31.06 | $31.40 | 1.0M |
| 2025-03-21 | 31.04 | $30.11 | 2.0M |
| 2025-03-20 | 31.09 | $29.87 | 1.6M |
| 2025-03-19 | 31.48 | $29.91 | 1.8M |
| 2025-03-18 | 31.89 | $29.93 | 1.1M |
| 2025-03-17 | 32.39 | $31.13 | 1.1M |
| 2025-03-14 | 32.82 | $30.78 | 1.6M |
| 2025-03-13 | 33.29 | $30.14 | 1.4M |
| 2025-03-12 | 33.75 | $31.18 | 1.7M |
| 2025-03-11 | 34.16 | $31.80 | 1.4M |
| 2025-03-10 | 34.57 | $30.88 | 1.2M |
| 2025-03-07 | 35.01 | $31.65 | 1.2M |
| 2025-03-06 | 35.38 | $31.05 | 1.2M |
| 2025-03-05 | 35.80 | $32.46 | 1.2M |
| 2025-03-04 | 36.13 | $31.87 | 1.9M |
| 2025-03-03 | 36.46 | $31.88 | 1.9M |
| 2025-02-28 | 36.83 | $32.19 | 2.3M |
| 2025-02-27 | 37.24 | $30.75 | 1.5M |
| 2025-02-26 | 37.73 | $31.21 | 1.5M |
| 2025-02-25 | 38.19 | $31.08 | 1.9M |
| 2025-02-24 | 38.59 | $30.92 | 2.1M |
| 2025-02-21 | 38.99 | $31.15 | 3.8M |
| 2025-02-20 | 39.40 | $37.59 | 1.5M |
| 2025-02-19 | 39.44 | $38.14 | 1.0M |
| 2025-02-18 | 39.46 | $39.94 | 816447 |
| 2025-02-14 | 39.35 | $39.77 | 494902 |
| 2025-02-13 | 39.25 | $40.12 | 647000 |
| 2025-02-12 | 39.11 | $39.29 | 518333 |
| 2025-02-11 | 38.94 | $39.52 | 473700 |
| 2025-02-10 | 38.76 | $39.96 | 535675 |
| 2025-02-07 | 38.54 | $39.58 | 631061 |
| 2025-02-06 | 38.41 | $39.03 | 550600 |
| 2025-02-05 | 38.30 | $39.60 | 567200 |
| 2025-02-04 | 38.17 | $39.07 | 735334 |
| 2025-02-03 | 38.01 | $38.42 | 924037 |
| 2025-01-31 | 37.87 | $39.20 | 800628 |
| 2025-01-30 | 37.74 | $40.55 | 695204 |
| 2025-01-29 | 37.56 | $40.51 | 780025 |
| 2025-01-28 | 37.39 | $40.45 | 1.3M |
| 2025-01-27 | 37.21 | $38.99 | 695900 |
| 2025-01-24 | 37.09 | $38.93 | 669916 |
| 2025-01-23 | 36.94 | $39.33 | 749600 |
| 2025-01-22 | 36.77 | $38.49 | 779864 |
| 2025-01-21 | 36.65 | $38.49 | 835039 |
| 2025-01-17 | 36.53 | $37.79 | 982340 |
| 2025-01-16 | 36.50 | $37.65 | 1.1M |
| 2025-01-15 | 36.55 | $37.25 | 914036 |
| 2025-01-14 | 36.57 | $35.89 | 948300 |
| 2025-01-13 | 36.67 | $35.96 | 749113 |
| 2025-01-10 | 36.77 | $35.56 | 673012 |
| 2025-01-08 | 36.90 | $37.11 | 604100 |
| 2025-01-07 | 36.94 | $36.76 | 514824 |
| 2025-01-06 | 37.02 | $36.95 | 589727 |
| 2025-01-03 | 37.09 | $35.82 | 623810 |
| 2025-01-02 | 37.24 | $35.73 | 641400 |
| 2024-12-31 | 37.35 | $36.54 | 592100 |
| 2024-12-30 | 37.42 | $37.03 | 467000 |
| 2024-12-27 | 37.46 | $37.07 | 516568 |
| 2024-12-26 | 37.49 | $36.88 | 347305 |
| 2024-12-24 | 37.47 | $36.54 | 312000 |
| 2024-12-23 | 37.43 | $35.92 | 431400 |
| 2024-12-20 | 37.42 | $36.03 | 1.8M |
| 2024-12-19 | 37.40 | $36.08 | 704142 |
| 2024-12-18 | 37.35 | $36.09 | 694312 |
| 2024-12-17 | 37.32 | $37.14 | 720910 |
| 2024-12-16 | 37.24 | $38.68 | 593209 |
| 2024-12-13 | 37.08 | $37.67 | 388168 |
| 2024-12-12 | 36.99 | $37.76 | 425600 |
| 2024-12-11 | 36.93 | $38.05 | 900300 |
| 2024-12-10 | 36.91 | $38.11 | 634234 |
| 2024-12-09 | 36.83 | $37.87 | 509426 |
| 2024-12-06 | 36.67 | $38.36 | 725225 |
| 2024-12-05 | 36.42 | $38.38 | 568317 |
| 2024-12-04 | 36.15 | $38.78 | 753210 |
| 2024-12-03 | 35.80 | $38.06 | 466121 |
| 2024-12-02 | 35.46 | $37.87 | 638800 |
| 2024-11-29 | 35.12 | $37.82 | 467300 |
| 2024-11-27 | 34.78 | $37.64 | 707000 |
| 2024-11-26 | 34.48 | $36.46 | 806188 |
| 2024-11-25 | 34.23 | $35.83 | 890600 |
| 2024-11-22 | 34.02 | $35.62 | 674900 |
| 2024-11-21 | 33.81 | $35.73 | 716548 |
| 2024-11-20 | 33.63 | $35.16 | 644900 |
| 2024-11-19 | 33.45 | $35.45 | 637400 |
| 2024-11-18 | 33.28 | $35.40 | 550600 |
| 2024-11-15 | 33.10 | $35.64 | 713500 |
| 2024-11-14 | 32.89 | $35.89 | 552210 |
| 2024-11-13 | 32.67 | $36.57 | 719002 |
| 2024-11-12 | 32.42 | $37.50 | 1.2M |
| 2024-11-11 | 32.12 | $36.51 | 938747 |
| 2024-11-08 | 31.85 | $34.81 | 1.3M |
| 2024-11-07 | 31.66 | $33.36 | 1.1M |
| 2024-11-06 | 31.50 | $32.89 | 864300 |
| 2024-11-05 | 31.39 | $31.75 | 405000 |
| 2024-11-04 | 31.31 | $31.29 | 651528 |
| 2024-11-01 | 31.20 | $31.15 | 507211 |
| 2024-10-31 | 31.11 | $31.02 | 418700 |
| 2024-10-30 | 31.01 | $31.53 | 526300 |
| 2024-10-29 | 30.90 | $31.45 | 421234 |
| 2024-10-28 | 30.81 | $31.59 | 503400 |
| 2024-10-25 | 30.73 | $31.53 | 377030 |
| 2024-10-24 | 30.64 | $32.15 | 422445 |
| 2024-10-23 | 30.50 | $31.57 | 483240 |
| 2024-10-22 | 30.40 | $32.04 | 515819 |
| 2024-10-21 | 30.30 | $31.66 | 384900 |
| 2024-10-18 | 30.21 | $31.58 | 349000 |
| 2024-10-17 | 30.15 | $31.45 | 398659 |
| 2024-10-16 | 30.10 | $31.64 | 488230 |
| 2024-10-15 | 30.02 | $31.45 | 466600 |
| 2024-10-14 | 29.94 | $31.12 | 490802 |
| 2024-10-11 | 29.83 | $30.89 | 422900 |
| 2024-10-10 | 29.74 | $30.31 | 467100 |
| 2024-10-09 | 29.65 | $30.54 | 544600 |
| 2024-10-08 | 29.49 | $30.22 | 590109 |
| 2024-10-07 | 29.30 | $29.20 | 376000 |
| 2024-10-04 | 29.20 | $29.29 | 288200 |
| 2024-10-03 | 29.10 | $29.05 | 380700 |
| 2024-10-02 | 29.06 | $29.29 | 464627 |
| 2024-10-01 | 29.00 | $29.65 | 397301 |
| 2024-09-30 | 28.91 | $30.03 | 485350 |
| 2024-09-27 | 28.86 | $29.69 | 452000 |
| 2024-09-26 | 28.82 | $29.36 | 419500 |
| 2024-09-25 | 28.77 | $29.59 | 579613 |
| 2024-09-24 | 28.72 | $30.03 | 496900 |
| 2024-09-23 | 28.65 | $29.79 | 508329 |
| 2024-09-20 | 28.60 | $30.35 | 3.0M |
| 2024-09-19 | 28.48 | $30.58 | 939200 |
| 2024-09-18 | 28.38 | $30.00 | 775800 |
| 2024-09-17 | 28.28 | $29.72 | 773338 |
| 2024-09-16 | 28.21 | $28.99 | 535128 |
| 2024-09-13 | 28.17 | $29.12 | 551400 |
| 2024-09-12 | 28.13 | $28.42 | 671230 |
| 2024-09-11 | 28.09 | $27.34 | 731300 |
| 2024-09-10 | 28.15 | $26.48 | 763100 |
| 2024-09-09 | 28.20 | $27.20 | 634600 |
| 2024-09-06 | 28.19 | $27.23 | 595200 |
| 2024-09-05 | 27.95 | $28.27 | 661400 |
| 2024-09-04 | 27.64 | $28.08 | 775900 |
| 2024-09-03 | 27.35 | $27.90 | 679953 |
| 2024-08-30 | 27.07 | $28.98 | 719000 |
| 2024-08-29 | 26.78 | $29.00 | 796700 |
| 2024-08-28 | 26.54 | $28.27 | 505000 |
| 2024-08-27 | 26.37 | $28.63 | 430053 |
| 2024-08-26 | 26.17 | $28.65 | 450500 |
| 2024-08-23 | 25.99 | $28.72 | 532436 |
| 2024-08-22 | 25.82 | $28.02 | 357900 |
| 2024-08-21 | 25.68 | $28.50 | 890500 |
| 2024-08-20 | 25.52 | $28.16 | 589819 |
| 2024-08-19 | 25.41 | $28.21 | 537300 |
| 2024-08-16 | 25.29 | $28.28 | 713600 |
| 2024-08-15 | 25.17 | $28.23 | 1.2M |
| 2024-08-14 | 25.04 | $27.68 | 885651 |
| 2024-08-13 | 24.97 | $28.42 | 1.2M |
| 2024-08-12 | 24.89 | $27.60 | 1.3M |
| 2024-08-09 | 24.82 | $26.94 | 2.0M |
| 2024-08-08 | 24.73 | $22.40 | 1.4M |
| 2024-08-07 | 24.89 | $22.11 | 898021 |
| 2024-08-06 | 25.03 | $22.21 | 828100 |
| 2024-08-05 | 25.17 | $22.30 | 894905 |
| 2024-08-02 | 25.30 | $23.33 | 770621 |
| 2024-08-01 | 25.38 | $24.10 | 825500 |
| 2024-07-31 | 25.39 | $24.82 | 915604 |
| 2024-07-30 | 25.43 | $24.70 | 641900 |
| 2024-07-29 | 25.44 | $25.12 | 566104 |
| 2024-07-26 | 25.50 | $25.25 | 874600 |
| 2024-07-25 | 25.53 | $25.19 | 550914 |
| 2024-07-24 | 25.54 | $25.28 | 488240 |
| 2024-07-23 | 25.54 | $26.00 | 550600 |
| 2024-07-22 | 25.50 | $25.87 | 433259 |
| 2024-07-19 | 25.47 | $25.82 | 457842 |
| 2024-07-18 | 25.43 | $25.69 | 634494 |
| 2024-07-17 | 25.41 | $26.32 | 454589 |
| 2024-07-16 | 25.37 | $26.68 | 732518 |
| 2024-07-15 | 25.30 | $26.18 | 689143 |
| 2024-07-12 | 25.29 | $25.30 | 433671 |
| 2024-07-11 | 25.36 | $25.49 | 473812 |
| 2024-07-10 | 25.39 | $24.93 | 488595 |
| 2024-07-09 | 25.45 | $24.98 | 440887 |
| 2024-07-08 | 25.51 | $24.99 | 481525 |
| 2024-07-05 | 25.52 | $24.93 | 648654 |
| 2024-07-03 | 25.51 | $24.33 | 1.3M |
| 2024-07-02 | 25.50 | $25.49 | 579993 |
| 2024-07-01 | 25.42 | $24.98 | 794019 |
| 2024-06-28 | 25.38 | $26.20 | 1.5M |
| 2024-06-27 | 25.26 | $25.87 | 538288 |
| 2024-06-26 | 25.14 | $25.50 | 589491 |
| 2024-06-25 | 25.03 | $25.17 | 617461 |
| 2024-06-24 | 24.97 | $25.25 | 776571 |
| 2024-06-21 | 24.89 | $25.20 | 3.2M |
| 2024-06-20 | 24.82 | $25.08 | 733368 |
| 2024-06-18 | 24.76 | $25.31 | 567107 |
| 2024-06-17 | 24.67 | $25.47 | 534057 |
| 2024-06-14 | 24.58 | $25.42 | 582723 |
| 2024-06-13 | 24.50 | $25.88 | 590298 |
| 2024-06-12 | 24.46 | $26.72 | 682852 |
| 2024-06-11 | 24.35 | $26.18 | 797685 |
| 2024-06-10 | 24.24 | $25.98 | 1.1M |
| 2024-06-07 | 24.15 | $26.19 | 1.3M |
| 2024-06-06 | 23.96 | $25.17 | 1.5M |
| 2024-06-05 | 23.80 | $24.88 | 744574 |
| 2024-06-04 | 23.69 | $24.12 | 649356 |
| 2024-06-03 | 23.64 | $23.87 | 732592 |
| 2024-05-31 | 23.58 | $24.21 | 659416 |
| 2024-05-30 | 23.51 | $23.67 | 614351 |
| 2024-05-29 | 23.45 | $23.44 | 584131 |
| 2024-05-28 | 23.40 | $23.47 | 699195 |
| 2024-05-24 | 23.37 | $23.93 | 515670 |
| 2024-05-23 | 23.33 | $23.61 | 628289 |
| 2024-05-22 | 23.30 | $23.72 | 715519 |
| 2024-05-21 | 23.28 | $23.87 | 763890 |
| 2024-05-20 | 23.26 | $23.57 | 824403 |
| 2024-05-17 | 23.21 | $23.78 | 747561 |
| 2024-05-16 | 23.13 | $23.80 | 1.2M |
| 2024-05-15 | 23.02 | $24.96 | 886496 |
| 2024-05-14 | 22.83 | $24.49 | 1.2M |
| 2024-05-13 | 22.69 | $24.05 | 940779 |
| 2024-05-10 | 22.57 | $24.22 | 2.0M |
| 2024-05-09 | 22.47 | $22.28 | 1.5M |
| 2024-05-08 | 22.50 | $22.15 | 628411 |
| 2024-05-07 | 22.53 | $22.61 | 701235 |
| 2024-05-06 | 22.58 | $23.00 | 459200 |
| 2024-05-03 | 22.60 | $22.75 | 707388 |
| 2024-05-02 | 22.63 | $22.91 | 658789 |
| 2024-05-01 | 22.63 | $22.32 | 538619 |
| 2024-04-30 | 22.65 | $22.46 | 1.0M |
| 2024-04-29 | 22.66 | $22.85 | 623670 |
| 2024-04-26 | 22.67 | $23.22 | 431617 |
| 2024-04-25 | 22.66 | $22.91 | 1.1M |
| 2024-04-24 | 22.66 | $23.34 | 611445 |
| 2024-04-23 | 22.66 | $23.47 | 561255 |
| 2024-04-22 | 22.63 | $22.63 | 588009 |
| 2024-04-19 | 22.66 | $22.20 | 677707 |
| 2024-04-18 | 22.70 | $21.54 | 594687 |
| 2024-04-17 | 22.80 | $21.22 | 642125 |
| 2024-04-16 | 22.91 | $21.59 | 758568 |
| 2024-04-15 | 23.00 | $21.68 | 933393 |
| 2024-04-12 | 23.04 | $22.36 | 588552 |
| 2024-04-11 | 23.03 | $22.88 | 860600 |
| 2024-04-10 | 23.02 | $22.64 | 853210 |
| 2024-04-09 | 23.04 | $23.64 | 411968 |
| 2024-04-08 | 23.01 | $23.46 | 592987 |
| 2024-04-05 | 22.99 | $23.35 | 592829 |
| 2024-04-04 | 22.98 | $22.85 | 649335 |
| 2024-04-03 | 22.97 | $22.73 | 776716 |
| 2024-04-02 | 22.94 | $22.60 | 731355 |
| 2024-04-01 | 22.96 | $23.00 | 651016 |
| 2024-03-28 | 22.94 | $23.08 | 755957 |
| 2024-03-27 | 22.90 | $23.00 | 1.1M |
| 2024-03-26 | 22.84 | $23.18 | 604985 |
| 2024-03-25 | 22.86 | $23.03 | 570376 |
| 2024-03-22 | 22.90 | $23.20 | 636679 |
| 2024-03-21 | 22.93 | $23.01 | 1.0M |
| 2024-03-20 | 22.96 | $23.40 | 803636 |
| 2024-03-19 | 22.93 | $23.44 | 1.0M |
| 2024-03-18 | 22.91 | $23.46 | 1.4M |
| 2024-03-15 | 22.89 | $22.47 | 8.3M |
| 2024-03-14 | 22.95 | $22.22 | 1.4M |
| 2024-03-13 | 22.99 | $22.72 | 1.1M |
| 2024-03-12 | 22.98 | $22.99 | 1.1M |
| 2024-03-11 | 23.03 | $23.00 | 1.4M |
| 2024-03-08 | 23.07 | $23.00 | 1.6M |
| 2024-03-07 | 23.09 | $23.28 | 1.2M |
| 2024-03-06 | 23.09 | $22.55 | 1.5M |
| 2024-03-05 | 23.16 | $22.23 | 1.8M |
| 2024-03-04 | 23.24 | $22.94 | 1.6M |
| 2024-03-01 | 23.29 | $22.68 | 1.2M |
| 2024-02-29 | 23.34 | $22.14 | 1.7M |
| 2024-02-28 | 23.39 | $21.85 | 2.7M |
| 2024-02-27 | 23.49 | $23.52 | 4.7M |
| 2024-02-26 | 23.50 | $23.89 | 2.1M |
| 2024-02-23 | 23.47 | $23.84 | 833592 |
| 2024-02-22 | 23.43 | $23.56 | 736692 |
| 2024-02-21 | 23.39 | $22.90 | 594969 |
| 2024-02-20 | 23.39 | $22.96 | 872432 |
| 2024-02-16 | 23.43 | $23.05 | 872415 |
| 2024-02-15 | 23.44 | $23.59 | 651052 |
| 2024-02-14 | 23.42 | $23.20 | 958380 |
| 2024-02-13 | 23.41 | $22.51 | 872448 |
| 2024-02-12 | 23.43 | $23.86 | 934514 |
| 2024-02-09 | 23.38 | $23.92 | 581444 |
| 2024-02-08 | 23.33 | $23.38 | 745935 |
| 2024-02-07 | 23.33 | $23.26 | 1.1M |
| 2024-02-06 | 23.31 | $23.91 | 469875 |
| 2024-02-05 | 23.26 | $23.83 | 753254 |
| 2024-02-02 | 23.19 | $23.96 | 573330 |
| 2024-02-01 | 23.13 | $23.66 | 555040 |
| 2024-01-31 | 23.09 | $23.24 | 793522 |
| 2024-01-30 | 23.11 | $23.71 | 637465 |
| 2024-01-29 | 23.13 | $23.86 | 458003 |
| 2024-01-26 | 23.16 | $23.14 | 432725 |
| 2024-01-25 | 23.23 | $23.00 | 678687 |
| 2024-01-24 | 23.29 | $22.76 | 636202 |
| 2024-01-23 | 23.37 | $23.06 | 715970 |
| 2024-01-22 | 23.42 | $23.62 | 649088 |
| 2024-01-19 | 23.44 | $23.34 | 454969 |
| 2024-01-18 | 23.49 | $23.26 | 521182 |
| 2024-01-17 | 23.52 | $23.00 | 486505 |
| 2024-01-16 | 23.56 | $22.85 | 486225 |
| 2024-01-12 | 23.59 | $22.77 | 646810 |
| 2024-01-11 | 23.59 | $22.96 | 608233 |
| 2024-01-10 | 23.54 | $23.31 | 500223 |
| 2024-01-09 | 23.48 | $22.90 | 627525 |
| 2024-01-08 | 23.41 | $22.99 | 805593 |
| 2024-01-05 | 23.33 | $22.49 | 647557 |
| 2024-01-04 | 23.27 | $22.75 | 573135 |
| 2024-01-03 | 23.20 | $22.84 | 717210 |
| 2024-01-02 | 23.15 | $23.52 | 642651 |
| 2023-12-29 | 23.06 | $24.16 | 539569 |
| 2023-12-28 | 22.93 | $24.49 | 501604 |
| 2023-12-27 | 22.80 | $24.44 | 490230 |
| 2023-12-26 | 22.66 | $24.33 | 445580 |
| 2023-12-22 | 22.51 | $24.22 | 638945 |
| 2023-12-21 | 22.37 | $24.21 | 834994 |
| 2023-12-20 | 22.22 | $23.87 | 761658 |
| 2023-12-19 | 22.07 | $24.38 | 862885 |
| 2023-12-18 | 21.90 | $23.94 | 980568 |
| 2023-12-15 | 21.73 | $23.69 | 4.6M |
| 2023-12-14 | 21.56 | $23.54 | 1.3M |
| 2023-12-13 | 21.41 | $22.77 | 1.6M |
| 2023-12-12 | 21.29 | $22.04 | 786254 |
| 2023-12-11 | 21.14 | $22.03 | 875607 |
| 2023-12-08 | 20.99 | $21.59 | 629340 |
| 2023-12-07 | 20.85 | $21.34 | 803302 |
| 2023-12-06 | 20.74 | $21.25 | 822824 |
| 2023-12-05 | 20.60 | $21.30 | 776446 |
| 2023-12-04 | 20.46 | $21.84 | 952403 |
| 2023-12-01 | 20.30 | $21.68 | 1.2M |
| 2023-11-30 | 20.10 | $21.62 | 1.1M |
| 2023-11-29 | 19.88 | $21.93 | 1.3M |
| 2023-11-28 | 19.64 | $21.61 | 965978 |
| 2023-11-27 | 19.41 | $21.44 | 837986 |
| 2023-11-24 | 19.19 | $21.32 | 305094 |
| 2023-11-22 | 18.99 | $21.15 | 679774 |
| 2023-11-21 | 18.80 | $20.96 | 1.3M |
| 2023-11-20 | 18.66 | $20.96 | 884503 |
| 2023-11-17 | 18.50 | $20.63 | 1.3M |
| 2023-11-16 | 18.36 | $20.10 | 2.7M |
| 2023-11-15 | 18.26 | $20.64 | 1.1M |
| 2023-11-14 | 18.12 | $20.32 | 1.4M |
| 2023-11-13 | 17.99 | $19.07 | 1.1M |
| 2023-11-10 | 17.94 | $19.09 | 1.1M |
| 2023-11-09 | 17.85 | $18.74 | 1.2M |
| 2023-11-08 | 17.80 | $19.16 | 1.9M |
| 2023-11-07 | 17.73 | $18.36 | 662390 |
| 2023-11-06 | 17.70 | $18.50 | 675362 |
| 2023-11-03 | 17.65 | $18.67 | 870025 |
| 2023-11-02 | 17.58 | $17.80 | 778217 |
| 2023-11-01 | 17.55 | $17.07 | 907190 |
| 2023-10-31 | 17.56 | $17.23 | 634043 |
| 2023-10-30 | 17.55 | $17.07 | 773708 |
| 2023-10-27 | 17.56 | $17.00 | 589120 |
| 2023-10-26 | 17.59 | $17.21 | 555470 |
| 2023-10-25 | 17.61 | $17.40 | 1.1M |
| 2023-10-24 | 17.62 | $18.13 | 805224 |
| 2023-10-23 | 17.57 | $17.87 | 958866 |
| 2023-10-20 | 17.55 | $17.84 | 988532 |
| 2023-10-19 | 17.54 | $17.93 | 1.1M |
| 2023-10-18 | 17.52 | $17.87 | 1.0M |
| 2023-10-17 | 17.50 | $17.88 | 781991 |
| 2023-10-16 | 17.50 | $17.94 | 1.1M |
| 2023-10-13 | 17.50 | $17.37 | 1.2M |
| 2023-10-12 | 17.51 | $17.65 | 931326 |
| 2023-10-11 | 17.54 | $17.79 | 779074 |
| 2023-10-10 | 17.55 | $17.77 | 677568 |
| 2023-10-09 | 17.57 | $17.45 | 433130 |
| 2023-10-06 | 17.63 | $17.34 | 562609 |
| 2023-10-05 | 17.68 | $17.13 | 542068 |
| 2023-10-04 | 17.74 | $17.29 | 553769 |
| 2023-10-03 | 17.80 | $17.01 | 968465 |
| 2023-10-02 | 17.88 | $17.35 | 673443 |
| 2023-09-29 | 17.94 | $17.52 | 752638 |
| 2023-09-28 | 17.97 | $17.73 | 722297 |
| 2023-09-27 | 18.00 | $17.49 | 498589 |
| 2023-09-26 | 18.03 | $17.25 | 582793 |
| 2023-09-25 | 18.06 | $17.46 | 500854 |
| 2023-09-22 | 18.08 | $17.53 | 493796 |
| 2023-09-21 | 18.09 | $17.55 | 1.1M |
| 2023-09-20 | 18.13 | $17.54 | 712709 |
| 2023-09-19 | 18.16 | $17.88 | 693458 |
| 2023-09-18 | 18.16 | $17.86 | 1.5M |
| 2023-09-15 | 18.17 | $17.64 | 3.4M |
| 2023-09-14 | 18.19 | $18.29 | 1.3M |
| 2023-09-13 | 18.17 | $17.87 | 937873 |
| 2023-09-12 | 18.18 | $18.16 | 876858 |
| 2023-09-11 | 18.17 | $18.63 | 972021 |
| 2023-09-08 | 18.16 | $18.36 | 1.6M |
| 2023-09-07 | 18.15 | $18.33 | 837073 |
| 2023-09-06 | 18.19 | $18.54 | 966784 |
| 2023-09-05 | 18.24 | $18.62 | 977802 |
| 2023-09-01 | 18.25 | $18.47 | 961119 |
| 2023-08-31 | 18.23 | $18.11 | 1.6M |
| 2023-08-30 | 18.40 | $18.33 | 614281 |
| 2023-08-29 | 18.60 | $18.13 | 819103 |
| 2023-08-28 | 18.81 | $17.93 | 616156 |
| 2023-08-25 | 19.04 | $17.91 | 863613 |
| 2023-08-24 | 19.26 | $17.74 | 1.2M |
| 2023-08-23 | 19.46 | $18.33 | 976513 |
| 2023-08-22 | 19.67 | $17.98 | 972900 |
| 2023-08-21 | 19.90 | $18.04 | 846030 |
| 2023-08-18 | 20.13 | $18.08 | 890709 |
| 2023-08-17 | 20.37 | $17.94 | 862507 |
| 2023-08-16 | 20.63 | $17.88 | 975982 |
| 2023-08-15 | 20.91 | $17.99 | 795838 |
| 2023-08-14 | 21.20 | $18.09 | 1.1M |
| 2023-08-11 | 21.48 | $18.41 | 2.3M |
| 2023-08-10 | 21.73 | $18.07 | 3.0M |
| 2023-08-09 | 22.00 | $19.24 | 1.6M |
| 2023-08-08 | 22.23 | $19.49 | 1.9M |
| 2023-08-07 | 22.39 | $18.78 | 2.0M |
| 2023-08-04 | 22.58 | $18.09 | 3.0M |
| 2023-08-03 | 22.78 | $21.49 | 1.5M |
| 2023-08-02 | 22.79 | $22.36 | 1.2M |
| 2023-08-01 | 22.76 | $22.28 | 1.2M |
| 2023-07-31 | 22.78 | $22.66 | 1.1M |
| 2023-07-28 | 22.78 | $22.20 | 1.0M |
| 2023-07-27 | 22.81 | $21.80 | 1.1M |
| 2023-07-26 | 22.85 | $22.45 | 919005 |
| 2023-07-25 | 22.84 | $22.66 | 659473 |
| 2023-07-24 | 22.74 | $22.71 | 1.3M |
| 2023-07-21 | 22.64 | $22.72 | 1.3M |
| 2023-07-20 | 22.56 | $23.19 | 1.2M |
| 2023-07-19 | 22.47 | $23.58 | 1.3M |
| 2023-07-18 | 22.40 | $23.71 | 624607 |
| 2023-07-17 | 22.31 | $23.74 | 653980 |
| 2023-07-14 | 22.21 | $23.37 | 1.8M |
| 2023-07-13 | 22.16 | $23.57 | 888145 |
| 2023-07-12 | 22.10 | $23.66 | 976163 |
| 2023-07-11 | 22.00 | $22.83 | 1.7M |
| 2023-07-10 | 21.91 | $22.51 | 1.9M |
| 2023-07-07 | 21.81 | $22.06 | 939134 |
| 2023-07-06 | 21.73 | $21.67 | 795611 |
| 2023-07-05 | 21.64 | $21.81 | 1.1M |
| 2023-07-03 | 21.57 | $22.67 | 697605 |
| 2023-06-30 | 21.41 | $22.63 | 967240 |
| 2023-06-29 | 21.24 | $22.77 | 1.3M |
| 2023-06-28 | 21.04 | $22.76 | 2.0M |
| 2023-06-27 | 20.85 | $22.24 | 1.4M |
| 2023-06-26 | 20.69 | $20.62 | 1.1M |
| 2023-06-23 | 20.60 | $20.61 | 2.2M |
| 2023-06-22 | 20.50 | $21.22 | 2.2M |
| 2023-06-21 | 20.38 | $21.41 | 1.9M |
| 2023-06-20 | 20.25 | $22.08 | 2.2M |
| 2023-06-16 | 20.10 | $21.97 | 20.6M |
| 2023-06-15 | 19.97 | $21.78 | 2.4M |
| 2023-06-14 | 19.85 | $22.26 | 2.1M |
| 2023-06-13 | 19.70 | $22.51 | 1.8M |
| 2023-06-12 | 19.54 | $21.65 | 2.0M |
| 2023-06-09 | 19.41 | $20.96 | 1.2M |
| 2023-06-08 | 19.34 | $20.60 | 1.4M |
| 2023-06-07 | 19.25 | $20.30 | 1.4M |
| 2023-06-06 | 19.05 | $20.00 | 1.5M |
| 2023-06-05 | 18.86 | $20.38 | 2.5M |
| 2023-06-02 | 18.65 | $19.50 | 1.2M |
| 2023-06-01 | 18.45 | $19.12 | 920839 |
| 2023-05-31 | 18.29 | $18.79 | 1.3M |
| 2023-05-30 | 18.15 | $19.05 | 827798 |
| 2023-05-26 | 18.02 | $18.98 | 785016 |
| 2023-05-25 | 17.89 | $18.74 | 756576 |
| 2023-05-24 | 17.77 | $18.74 | 804403 |
| 2023-05-23 | 17.65 | $18.68 | 823294 |
| 2023-05-22 | 17.53 | $18.98 | 1.1M |
| 2023-05-19 | 17.42 | $19.02 | 1.2M |
| 2023-05-18 | 17.32 | $19.36 | 1.3M |
| 2023-05-17 | 17.21 | $19.40 | 1.2M |
| 2023-05-16 | 17.11 | $19.23 | 1.1M |
| 2023-05-15 | 17.02 | $19.35 | 1.3M |
| 2023-05-12 | 16.91 | $19.06 | 1.5M |
| 2023-05-11 | 16.82 | $19.48 | 2.9M |
| 2023-05-10 | 16.75 | $18.81 | 4.6M |
| 2023-05-09 | 16.69 | $16.37 | 1.2M |
| 2023-05-08 | 16.75 | $16.25 | 1.6M |
| 2023-05-05 | 16.81 | $16.16 | 907297 |
| 2023-05-04 | 16.87 | $15.50 | 975802 |
| 2023-05-03 | 16.96 | $15.86 | 962580 |
| 2023-05-02 | 17.09 | $16.01 | 955796 |
| 2023-05-01 | 17.21 | $16.38 | 787846 |
| 2023-04-28 | 17.32 | $16.44 | 793717 |
| 2023-04-27 | 17.41 | $16.35 | 917931 |
| 2023-04-26 | 17.49 | $16.27 | 756604 |
| 2023-04-25 | 17.58 | $16.30 | 1.3M |
| 2023-04-24 | 17.68 | $16.85 | 570204 |
| 2023-04-21 | 17.77 | $16.99 | 536987 |
| 2023-04-20 | 17.85 | $17.19 | 518405 |
| 2023-04-19 | 17.90 | $17.34 | 769208 |
| 2023-04-18 | 17.95 | $17.40 | 689302 |
| 2023-04-17 | 17.98 | $17.25 | 818584 |
| 2023-04-14 | 18.01 | $17.17 | 2.0M |
| 2023-04-13 | 18.04 | $18.09 | 630010 |
| 2023-04-12 | 18.01 | $17.70 | 608143 |
| 2023-04-11 | 17.97 | $17.60 | 992858 |
| 2023-04-10 | 17.95 | $17.41 | 2.3M |
| 2023-04-06 | 17.92 | $17.23 | 955232 |
| 2023-04-05 | 17.91 | $17.44 | 682112 |
| 2023-04-04 | 17.90 | $18.29 | 541892 |
| 2023-04-03 | 17.84 | $18.44 | 996658 |
| 2023-03-31 | 17.79 | $18.68 | 758870 |
| 2023-03-30 | 17.72 | $18.14 | 418955 |
| 2023-03-29 | 17.70 | $17.96 | 625213 |
| 2023-03-28 | 17.71 | $18.09 | 662459 |
| 2023-03-27 | 17.66 | $18.32 | 1.1M |
| 2023-03-24 | 17.60 | $18.63 | 758493 |
| 2023-03-23 | 17.52 | $18.54 | 777066 |
| 2023-03-22 | 17.45 | $18.18 | 736834 |
| 2023-03-21 | 17.38 | $18.38 | 879072 |
| 2023-03-20 | 17.28 | $17.98 | 900876 |
| 2023-03-17 | 17.24 | $17.88 | 1.4M |
| 2023-03-16 | 17.18 | $17.81 | 1.1M |
| 2023-03-15 | 17.16 | $17.40 | 1.3M |
| 2023-03-14 | 17.14 | $17.09 | 882792 |
| 2023-03-13 | 17.12 | $17.05 | 784290 |
| 2023-03-10 | 17.09 | $16.82 | 827378 |
| 2023-03-09 | 17.09 | $17.09 | 1.1M |
| 2023-03-08 | 17.10 | $17.14 | 696398 |
| 2023-03-07 | 17.13 | $17.23 | 1.1M |
| 2023-03-06 | 17.14 | $17.30 | 1.2M |
| 2023-03-03 | 17.15 | $17.46 | 1.7M |
| 2023-03-02 | 17.18 | $17.69 | 1.6M |
| 2023-03-01 | 17.18 | $18.14 | 4.2M |
| 2023-02-28 | 17.15 | $17.05 | 2.0M |
| 2023-02-27 | 17.16 | $17.06 | 1.1M |
| 2023-02-24 | 17.17 | $17.02 | 713513 |
| 2023-02-23 | 17.16 | $17.16 | 779546 |
| 2023-02-22 | 17.13 | $16.80 | 864084 |
| 2023-02-21 | 17.12 | $16.52 | 1.5M |
| 2023-02-17 | 17.12 | $17.07 | 1.1M |
| 2023-02-16 | 17.08 | $16.72 | 1.8M |
| 2023-02-15 | 17.03 | $17.30 | 957009 |
| 2023-02-14 | 16.96 | $17.13 | 711676 |
| 2023-02-13 | 16.91 | $16.75 | 852811 |
| 2023-02-10 | 16.89 | $16.33 | 794571 |
| 2023-02-09 | 16.89 | $16.80 | 827539 |
| 2023-02-08 | 16.84 | $17.30 | 575512 |
| 2023-02-07 | 16.74 | $17.69 | 684409 |
| 2023-02-06 | 16.63 | $17.44 | 723515 |
| 2023-02-03 | 16.51 | $17.48 | 1.2M |
| 2023-02-02 | 16.35 | $18.09 | 1.5M |
| 2023-02-01 | 16.19 | $17.66 | 1.3M |
| 2023-01-31 | 16.03 | $17.65 | 1.7M |
| 2023-01-30 | 15.84 | $17.15 | 1.7M |
| 2023-01-27 | 15.68 | $17.26 | 836102 |
| 2023-01-26 | 15.49 | $16.92 | 682523 |
| 2023-01-25 | 15.29 | $16.63 | 1.1M |
| 2023-01-24 | 15.14 | $16.59 | 989724 |
| 2023-01-23 | 14.98 | $16.49 | 1.4M |
| 2023-01-20 | 14.83 | $16.13 | 1.1M |
| 2023-01-19 | 14.70 | $15.81 | 1.7M |
| 2023-01-18 | 14.58 | $15.88 | 2.2M |
| 2023-01-17 | 14.47 | $16.15 | 1.3M |
| 2023-01-13 | 14.39 | $16.27 | 1.0M |
| 2023-01-12 | 14.28 | $16.36 | 1.1M |
| 2023-01-11 | 14.15 | $15.89 | 1.4M |
| 2023-01-10 | 14.01 | $15.21 | 853144 |
| 2023-01-09 | 13.89 | $15.46 | 1.5M |
| 2023-01-06 | 13.79 | $15.02 | 1.0M |
| 2023-01-05 | 13.63 | $14.40 | 1.4M |
| 2023-01-04 | 13.52 | $14.88 | 1.5M |
| 2023-01-03 | 13.40 | $14.37 | 2.2M |
| 2022-12-30 | 13.34 | $14.01 | 1.1M |
| 2022-12-29 | 13.29 | $13.90 | 1.1M |
| 2022-12-28 | 13.25 | $13.33 | 1.6M |
| 2022-12-27 | 13.20 | $13.08 | 615107 |
| 2022-12-23 | 13.16 | $13.53 | 638417 |
| 2022-12-22 | 13.14 | $13.39 | 1.5M |
| 2022-12-21 | 13.13 | $13.55 | 696319 |
| 2022-12-20 | 13.13 | $13.45 | 904018 |
| 2022-12-19 | 13.12 | $13.37 | 1.1M |
| 2022-12-16 | 13.12 | $13.83 | 2.0M |
| 2022-12-15 | 13.10 | $14.43 | 1.9M |
| 2022-12-14 | 13.08 | $14.13 | 1.3M |
| 2022-12-13 | 13.10 | $13.69 | 1.6M |
| 2022-12-12 | 13.11 | $13.07 | 1.3M |
| 2022-12-09 | 13.19 | $12.94 | 1.0M |
| 2022-12-08 | 13.24 | $13.33 | 2.1M |
| 2022-12-07 | 13.21 | $11.93 | 2.4M |
| 2022-12-06 | 13.30 | $12.16 | 1.0M |
| 2022-12-05 | 13.41 | $12.59 | 1.1M |
| 2022-12-02 | 13.49 | $13.08 | 946175 |
| 2022-12-01 | 13.56 | $13.08 | 2.1M |
| 2022-11-30 | 13.61 | $13.08 | 2.2M |
| 2022-11-29 | 13.71 | $12.32 | 1.7M |
| 2022-11-28 | 13.82 | $12.34 | 1.5M |
| 2022-11-25 | 13.92 | $12.96 | 393059 |
| 2022-11-23 | 13.96 | $13.20 | 888448 |
| 2022-11-22 | 13.99 | $13.60 | 3.3M |
| 2022-11-21 | 14.01 | $13.31 | 1.4M |
| 2022-11-18 | 13.99 | $13.30 | 1.3M |
| 2022-11-17 | 13.99 | $13.42 | 1.1M |
| 2022-11-16 | 14.00 | $13.97 | 2.0M |
| 2022-11-15 | 13.99 | $14.54 | 1.4M |
| 2022-11-14 | 13.99 | $14.02 | 1.5M |
| 2022-11-11 | 14.00 | $14.68 | 2.6M |
| 2022-11-10 | 13.95 | $13.98 | 3.2M |
| 2022-11-09 | 13.95 | $12.67 | 11.3M |
| 2022-11-08 | 14.03 | $13.76 | 4.7M |
| 2022-11-07 | 14.04 | $14.21 | 8.1M |
| 2022-11-04 | 14.03 | $14.19 | 1.3M |
| 2022-11-03 | 14.02 | $14.47 | 6.8M |
| 2022-11-02 | 14.03 | $14.13 | 1.6M |
| 2022-11-01 | 14.05 | $15.17 | 919995 |
| 2022-10-31 | 14.06 | $14.56 | 1.3M |
| 2022-10-28 | 14.07 | $14.18 | 599172 |
| 2022-10-27 | 14.07 | $13.83 | 799445 |
| 2022-10-26 | 14.10 | $13.80 | 735406 |
| 2022-10-25 | 14.15 | $14.01 | 1.3M |
| 2022-10-24 | 14.17 | $12.91 | 1.5M |
| 2022-10-21 | 14.26 | $13.33 | 2.6M |
| 2022-10-20 | 14.33 | $13.57 | 1.8M |
| 2022-10-19 | 14.40 | $13.69 | 2.4M |
| 2022-10-18 | 14.48 | $14.67 | 2.7M |
| 2022-10-17 | 14.51 | $14.15 | 1.7M |
| 2022-10-14 | 14.60 | $13.70 | 803572 |
| 2022-10-13 | 14.72 | $14.09 | 1.3M |
| 2022-10-12 | 14.85 | $14.15 | 1.2M |
| 2022-10-11 | 15.00 | $14.04 | 1.1M |
| 2022-10-10 | 15.16 | $14.05 | 927853 |
| 2022-10-07 | 15.42 | $13.99 | 1.1M |
| 2022-10-06 | 15.67 | $14.56 | 739754 |
| 2022-10-05 | 15.90 | $14.61 | 878034 |
| 2022-10-04 | 16.11 | $15.23 | 981550 |
| 2022-10-03 | 16.28 | $14.92 | 1.3M |
| 2022-09-30 | 16.49 | $14.17 | 1.6M |
| 2022-09-29 | 16.74 | $14.41 | 2.1M |
| 2022-09-28 | 16.95 | $14.72 | 1.1M |
| 2022-09-27 | 17.17 | $14.51 | 908326 |
| 2022-09-26 | 17.40 | $14.56 | 1.2M |
| 2022-09-23 | 17.63 | $14.88 | 1.1M |
| 2022-09-22 | 17.87 | $14.90 | 1.3M |
| 2022-09-21 | 18.08 | $15.22 | 1.9M |
| 2022-09-20 | 18.26 | $15.30 | 2.0M |
| 2022-09-19 | 18.40 | $15.94 | 1.7M |
| 2022-09-16 | 18.57 | $16.23 | 1.3M |
| 2022-09-15 | 18.76 | $16.57 | 2.1M |
| 2022-09-14 | 18.94 | $17.15 | 1.6M |
| 2022-09-13 | 19.12 | $17.31 | 1.4M |
| 2022-09-12 | 19.27 | $19.15 | 1.2M |
| 2022-09-09 | 19.32 | $19.11 | 1.1M |
| 2022-09-08 | 19.38 | $19.13 | 1.0M |
| 2022-09-07 | 19.45 | $18.88 | 874093 |
| 2022-09-06 | 19.46 | $18.51 | 639510 |
| 2022-09-02 | 19.82 | $19.08 | 1.2M |
| 2022-09-01 | 20.15 | $19.22 | 1.3M |
| 2022-08-31 | 20.46 | $18.70 | 1.0M |
| 2022-08-30 | 20.79 | $19.07 | 586714 |
| 2022-08-29 | 21.08 | $19.11 | 546607 |
| 2022-08-26 | 21.35 | $19.20 | 639334 |
| 2022-08-25 | 21.61 | $19.71 | 798216 |
| 2022-08-24 | 21.85 | $18.99 | 922449 |
| 2022-08-23 | 22.10 | $18.75 | 1.1M |
| 2022-08-22 | 22.31 | $18.23 | 1.0M |
| 2022-08-19 | 22.58 | $19.33 | 3.5M |
| 2022-08-18 | 22.80 | $19.99 | 907642 |
| 2022-08-17 | 23.06 | $20.08 | 1.0M |
| 2022-08-16 | 23.29 | $20.76 | 1.9M |
| 2022-08-15 | 23.46 | $20.40 | 1.4M |
| 2022-08-12 | 23.57 | $20.12 | 1.3M |
| 2022-08-11 | 23.68 | $20.34 | 2.7M |
| 2022-08-10 | 23.75 | $20.48 | 2.0M |
| 2022-08-09 | 23.84 | $19.16 | 4.7M |
| 2022-08-08 | 24.01 | $25.72 | 2.6M |
| 2022-08-05 | 23.86 | $25.69 | 854671 |
| 2022-08-04 | 23.74 | $25.30 | 1.1M |
| 2022-08-03 | 23.61 | $25.33 | 710442 |
| 2022-08-02 | 23.45 | $24.86 | 355121 |
| 2022-08-01 | 23.35 | $24.64 | 523431 |
| 2022-07-29 | 23.23 | $24.29 | 1.8M |
| 2022-07-28 | 23.09 | $24.63 | 399443 |
| 2022-07-27 | 22.98 | $23.87 | 521614 |
| 2022-07-26 | 22.92 | $23.00 | 542320 |
| 2022-07-25 | 22.95 | $23.63 | 517970 |
| 2022-07-22 | 22.95 | $23.77 | 825638 |
| 2022-07-21 | 22.91 | $25.10 | 879081 |
| 2022-07-20 | 22.79 | $24.70 | 1.1M |
| 2022-07-19 | 22.68 | $24.14 | 638101 |
| 2022-07-18 | 22.60 | $22.53 | 427264 |
| 2022-07-15 | 22.54 | $22.40 | 914556 |
| 2022-07-14 | 22.55 | $21.70 | 364284 |
| 2022-07-13 | 22.52 | $22.33 | 570679 |
| 2022-07-12 | 22.52 | $22.60 | 750656 |
| 2022-07-11 | 22.55 | $22.75 | 652869 |
| 2022-07-08 | 22.63 | $23.19 | 844497 |
| 2022-07-07 | 22.74 | $22.67 | 494533 |
| 2022-07-06 | 22.89 | $22.22 | 582870 |
| 2022-07-05 | 23.07 | $22.75 | 562099 |
| 2022-07-01 | 23.20 | $22.42 | 563689 |
| 2022-06-30 | 23.41 | $21.49 | 812429 |
| 2022-06-29 | 23.60 | $22.38 | 414964 |
| 2022-06-28 | 23.75 | $22.63 | 754126 |
| 2022-06-27 | 23.91 | $23.54 | 1.1M |
| 2022-06-24 | 23.97 | $23.65 | 1.7M |
| 2022-06-23 | 23.98 | $23.04 | 693783 |
| 2022-06-22 | 23.95 | $22.67 | 498537 |
| 2022-06-21 | 23.92 | $22.47 | 745185 |
| 2022-06-17 | 23.94 | $22.52 | 892082 |
| 2022-06-16 | 23.99 | $21.47 | 665106 |
| 2022-06-15 | 24.07 | $22.42 | 1.1M |
| 2022-06-14 | 24.22 | $21.20 | 1.4M |
| 2022-06-13 | 24.39 | $22.33 | 1.2M |
| 2022-06-10 | 24.54 | $23.22 | 970700 |
| 2022-06-09 | 24.56 | $24.25 | 866761 |
| 2022-06-08 | 24.46 | $25.50 | 628172 |
| 2022-06-07 | 24.34 | $25.72 | 711378 |
| 2022-06-06 | 24.54 | $25.69 | 1.2M |
| 2022-06-03 | 24.85 | $25.47 | 1.1M |
| 2022-06-02 | 25.27 | $26.45 | 851446 |
| 2022-06-01 | 25.80 | $25.43 | 1.5M |
| 2022-05-31 | 26.21 | $25.32 | 1.7M |
| 2022-05-27 | 26.62 | $25.79 | 884792 |
| 2022-05-26 | 26.96 | $24.76 | 1.9M |
| 2022-05-25 | 27.44 | $23.91 | 3.0M |
| 2022-05-24 | 27.99 | $22.35 | 1.4M |
| 2022-05-23 | 28.64 | $22.13 | 1.5M |
| 2022-05-20 | 29.36 | $22.93 | 961019 |
| 2022-05-19 | 29.95 | $23.39 | 1.1M |
| 2022-05-18 | 30.54 | $23.16 | 1.1M |
| 2022-05-17 | 31.20 | $25.33 | 1.3M |
| 2022-05-16 | 31.93 | $24.65 | 1.2M |
| 2022-05-13 | 32.77 | $25.37 | 1.5M |
| 2022-05-12 | 33.65 | $23.54 | 2.0M |
| 2022-05-11 | 34.60 | $22.35 | 2.5M |
| 2022-05-10 | 35.51 | $23.01 | 6.7M |
| 2022-05-09 | 36.39 | $29.83 | 2.3M |
| 2022-05-06 | 36.93 | $31.75 | 1.4M |
| 2022-05-05 | 37.43 | $33.94 | 1.1M |
| 2022-05-04 | 37.82 | $37.06 | 1.9M |
| 2022-05-03 | 38.12 | $33.56 | 1.2M |
| 2022-05-02 | 38.68 | $33.57 | 1.2M |
| 2022-04-29 | 39.18 | $32.68 | 945983 |
| 2022-04-28 | 39.67 | $34.37 | 1.2M |
| 2022-04-27 | 40.13 | $34.75 | 673825 |
| 2022-04-26 | 40.60 | $35.34 | 1.1M |
| 2022-04-25 | 40.92 | $36.52 | 1.7M |
| 2022-04-22 | 41.16 | $34.76 | 843354 |
| 2022-04-21 | 41.56 | $35.33 | 1.4M |
| 2022-04-20 | 41.96 | $36.25 | 1.7M |
| 2022-04-19 | 42.36 | $40.00 | 799383 |
| 2022-04-18 | 42.55 | $41.47 | 1.1M |
| 2022-04-14 | 42.65 | $42.87 | 961769 |
| 2022-04-13 | 42.66 | $42.58 | 788085 |
| 2022-04-12 | 42.70 | $40.58 | 895778 |
| 2022-04-11 | 42.68 | $40.51 | 639598 |
| 2022-04-08 | 42.53 | $40.63 | 1.1M |
| 2022-04-07 | 42.56 | $41.84 | 1.6M |
| 2022-04-06 | 42.57 | $41.63 | 1.3M |
| 2022-04-05 | 42.49 | $43.22 | 821483 |
| 2022-04-04 | 42.18 | $44.77 | 1.2M |
| 2022-04-01 | 41.84 | $43.52 | 852923 |
| 2022-03-31 | 41.75 | $42.46 | 757307 |
| 2022-03-30 | 41.81 | $43.66 | 1.1M |
| 2022-03-29 | 41.93 | $44.03 | 813702 |
| 2022-03-28 | 42.05 | $41.73 | 686549 |
| 2022-03-25 | 42.39 | $41.39 | 928720 |
| 2022-03-24 | 42.64 | $42.82 | 796378 |
| 2022-03-23 | 42.11 | $43.31 | 1.1M |
| 2022-03-22 | 41.50 | $44.22 | 1.3M |
| 2022-03-21 | 40.90 | $43.72 | 809984 |
| 2022-03-18 | 40.43 | $43.46 | 1.4M |
| 2022-03-17 | 40.02 | $43.21 | 1.3M |
| 2022-03-16 | 39.68 | $43.20 | 1.2M |
| 2022-03-15 | 39.32 | $40.29 | 773665 |
| 2022-03-14 | 39.01 | $37.54 | 1.5M |
| 2022-03-11 | 38.86 | $41.27 | 757863 |
| 2022-03-10 | 38.56 | $41.87 | 1.3M |
| 2022-03-09 | 38.26 | $40.20 | 1.5M |
| 2022-03-08 | 38.00 | $36.96 | 1.6M |
| 2022-03-07 | 37.88 | $37.96 | 1.4M |
| 2022-03-04 | 37.69 | $41.72 | 1.6M |
| 2022-03-03 | 37.24 | $43.66 | 1.6M |
| 2022-03-02 | 36.74 | $46.04 | 2.5M |
| 2022-03-01 | 36.09 | $46.51 | 3.0M |
| 2022-02-28 | 35.36 | $48.45 | 3.8M |
| 2022-02-25 | 34.46 | $46.44 | 8.9M |
| 2022-02-24 | 33.60 | $32.26 | 1.2M |
| 2022-02-23 | 33.48 | $31.01 | 849997 |
| 2022-02-22 | 33.43 | $32.15 | 740918 |
| 2022-02-18 | 33.37 | $34.44 | 840334 |
| 2022-02-17 | 33.13 | $35.31 | 575846 |
| 2022-02-16 | 32.88 | $36.27 | 414577 |
| 2022-02-15 | 32.60 | $36.04 | 734029 |
| 2022-02-14 | 32.36 | $34.08 | 881368 |
| 2022-02-11 | 32.25 | $34.64 | 752498 |
| 2022-02-10 | 32.12 | $35.27 | 896863 |
| 2022-02-09 | 32.00 | $35.82 | 634396 |
| 2022-02-08 | 31.87 | $34.88 | 718810 |
| 2022-02-07 | 31.77 | $34.65 | 735117 |
| 2022-02-04 | 31.67 | $34.10 | 769556 |
| 2022-02-03 | 31.59 | $32.85 | 540827 |
| 2022-02-02 | 31.55 | $33.61 | 1.2M |
| 2022-02-01 | 31.60 | $33.06 | 2.0M |
| 2022-01-31 | 31.70 | $31.90 | 1.4M |
| 2022-01-28 | 31.79 | $30.42 | 861704 |
| 2022-01-27 | 31.93 | $29.33 | 655060 |
| 2022-01-26 | 32.12 | $29.77 | 682069 |
| 2022-01-25 | 32.32 | $29.91 | 898592 |
| 2022-01-24 | 32.53 | $30.96 | 1.2M |
| 2022-01-21 | 32.66 | $29.69 | 951642 |
| 2022-01-20 | 32.81 | $30.37 | 757941 |
| 2022-01-19 | 32.95 | $30.71 | 1.9M |
| 2022-01-18 | 32.97 | $31.17 | 737342 |
| 2022-01-14 | 33.03 | $31.94 | 884363 |
| 2022-01-13 | 33.07 | $32.00 | 634976 |
| 2022-01-12 | 33.13 | $32.89 | 842855 |
| 2022-01-11 | 33.16 | $33.11 | 787619 |
| 2022-01-10 | 33.25 | $33.04 | 910614 |
| 2022-01-07 | 33.38 | $32.58 | 1.5M |
| 2022-01-06 | 33.59 | $32.54 | 1.1M |
| 2022-01-05 | 33.88 | $31.92 | 1.1M |
| 2022-01-04 | 34.24 | $34.72 | 959372 |
| 2022-01-03 | 34.39 | $35.00 | 877832 |
| 2021-12-31 | 34.45 | $33.64 | 1.2M |
| 2021-12-30 | 34.63 | $33.25 | 918728 |
| 2021-12-29 | 34.80 | $33.19 | 878744 |
| 2021-12-28 | 35.02 | $33.81 | 1.2M |
| 2021-12-27 | 35.19 | $34.11 | 987820 |
| 2021-12-23 | 35.34 | $33.55 | 1.1M |
| 2021-12-22 | 35.47 | $32.72 | 1.1M |
| 2021-12-21 | 35.64 | $33.08 | 1.2M |
| 2021-12-20 | 35.86 | $31.06 | 930338 |
| 2021-12-17 | 36.20 | $32.45 | 1.5M |
| 2021-12-16 | 36.48 | $32.70 | 849016 |
| 2021-12-15 | 36.77 | $33.33 | 1.5M |
| 2021-12-14 | 37.05 | $33.32 | 1.3M |
| 2021-12-13 | 37.29 | $34.92 | 909675 |
| 2021-12-10 | 37.47 | $35.70 | 893521 |
| 2021-12-09 | 37.63 | $36.82 | 788481 |
| 2021-12-08 | 37.68 | $38.31 | 1.4M |
| 2021-12-07 | 37.57 | $39.14 | 1.6M |
| 2021-12-06 | 37.41 | $37.76 | 1.0M |
| 2021-12-03 | 37.35 | $36.15 | 1.2M |
| 2021-12-02 | 37.33 | $37.20 | 1.6M |
| 2021-12-01 | 37.23 | $36.69 | 1.7M |
| 2021-11-30 | 37.12 | $37.50 | 1.5M |
| 2021-11-29 | 36.92 | $37.28 | 1.1M |
| 2021-11-26 | 36.74 | $37.14 | 603397 |
| 2021-11-24 | 36.54 | $36.10 | 400308 |
| 2021-11-23 | 36.40 | $36.16 | 874024 |
| 2021-11-22 | 36.33 | $37.37 | 1.2M |
| 2021-11-19 | 36.20 | $37.90 | 715509 |
| 2021-11-18 | 36.00 | $38.08 | 657341 |
| 2021-11-17 | 35.81 | $38.45 | 567456 |
| 2021-11-16 | 35.58 | $38.94 | 924625 |
| 2021-11-15 | 35.35 | $38.18 | 702539 |
| 2021-11-12 | 35.18 | $38.53 | 921700 |
| 2021-11-11 | 34.99 | $38.80 | 1.1M |
| 2021-11-10 | 34.80 | $38.01 | 4.0M |
| 2021-11-09 | 34.63 | $36.00 | 2.2M |
| 2021-11-08 | 34.53 | $35.90 | 2.2M |
| 2021-11-05 | 34.42 | $36.53 | 2.0M |
| 2021-11-04 | 34.33 | $35.75 | 1.5M |
| 2021-11-03 | 34.24 | $35.33 | 1.3M |
| 2021-11-02 | 34.08 | $34.44 | 1.1M |
| 2021-11-01 | 33.95 | $33.58 | 1.0M |
| 2021-10-29 | 33.82 | $33.54 | 527738 |
| 2021-10-28 | 33.77 | $33.27 | 346967 |
| 2021-10-27 | 33.68 | $33.31 | 456076 |
| 2021-10-26 | 33.57 | $34.59 | 618844 |
| 2021-10-25 | 33.40 | $34.85 | 564340 |
| 2021-10-22 | 33.29 | $33.89 | 752539 |
| 2021-10-21 | 33.24 | $34.40 | 483414 |
| 2021-10-20 | 33.12 | $33.76 | 743137 |
| 2021-10-19 | 33.01 | $34.38 | 821906 |
| 2021-10-18 | 32.85 | $34.77 | 623673 |
| 2021-10-15 | 32.66 | $34.66 | 723612 |
| 2021-10-14 | 32.52 | $35.06 | 1.4M |
| 2021-10-13 | 32.36 | $34.49 | 901246 |
| 2021-10-12 | 32.24 | $34.01 | 1.0M |
| 2021-10-11 | 32.10 | $33.81 | 1.1M |
| 2021-10-08 | 32.00 | $34.69 | 1.6M |
| 2021-10-07 | 31.84 | $34.00 | 1.9M |
| 2021-10-06 | 31.65 | $32.06 | 731078 |
| 2021-10-05 | 31.53 | $31.80 | 974028 |
| 2021-10-04 | 31.43 | $31.11 | 728008 |
| 2021-10-01 | 31.37 | $32.55 | 885324 |
| 2021-09-30 | 31.23 | $31.41 | 860565 |
| 2021-09-29 | 31.19 | $31.17 | 560813 |
| 2021-09-28 | 31.15 | $31.22 | 794911 |
| 2021-09-27 | 31.14 | $32.60 | 1.8M |
| 2021-09-24 | 31.06 | $32.81 | 605887 |
| 2021-09-23 | 30.89 | $32.00 | 749001 |
| 2021-09-22 | 30.71 | $31.60 | 741833 |
| 2021-09-21 | 30.54 | $31.11 | 1.4M |
| 2021-09-20 | 30.36 | $30.97 | 962593 |
| 2021-09-17 | 30.15 | $31.99 | 1.7M |
| 2021-09-16 | 29.87 | $31.77 | 873552 |
| 2021-09-15 | 29.66 | $32.17 | 733116 |
| 2021-09-14 | 29.41 | $31.15 | 741304 |
| 2021-09-13 | 29.27 | $31.72 | 942145 |
| 2021-09-10 | 29.19 | $31.52 | 693246 |
| 2021-09-09 | 29.15 | $30.34 | 994468 |
| 2021-09-08 | 29.10 | $29.55 | 833536 |
| 2021-09-07 | 29.12 | $29.75 | 584953 |
| 2021-09-03 | 29.12 | $29.92 | 1.1M |
| 2021-09-02 | 29.19 | $29.77 | 754350 |
| 2021-09-01 | 29.16 | $30.68 | 1.2M |
| 2021-08-31 | 29.08 | $30.38 | 1.6M |
| 2021-08-30 | 29.02 | $31.05 | 1.5M |
| 2021-08-27 | 28.91 | $30.95 | 1.2M |
| 2021-08-26 | 28.79 | $29.42 | 1.1M |
| 2021-08-25 | 28.78 | $28.34 | 852623 |
| 2021-08-24 | 28.80 | $28.21 | 874050 |
| 2021-08-23 | 28.77 | $27.51 | 659664 |
| 2021-08-20 | 28.84 | $26.82 | 876146 |
| 2021-08-19 | 28.91 | $26.40 | 1.2M |
| 2021-08-18 | 29.01 | $27.46 | 1.6M |
| 2021-08-17 | 29.07 | $27.21 | 1.7M |
| 2021-08-16 | 29.11 | $28.49 | 992462 |
| 2021-08-13 | 29.04 | $29.93 | 680371 |
| 2021-08-12 | 28.92 | $30.74 | 1.2M |
| 2021-08-11 | 28.71 | $29.32 | 1.9M |
| 2021-08-10 | 28.56 | $29.97 | 1.1M |
| 2021-08-09 | 28.42 | $29.92 | 1.8M |
| 2021-08-06 | 28.28 | $31.13 | 2.2M |
| 2021-08-05 | 28.02 | $29.31 | 1.2M |
| 2021-08-04 | 27.81 | $28.96 | 1.4M |
| 2021-08-03 | 27.61 | $29.28 | 2.4M |
| 2021-08-02 | 27.43 | $28.79 | 936370 |
| 2021-07-30 | 27.26 | $28.60 | 795231 |
| 2021-07-29 | 27.15 | $29.24 | 556247 |
| 2021-07-28 | 27.00 | $28.62 | 835472 |
| 2021-07-27 | 26.91 | $27.70 | 1.3M |
| 2021-07-26 | 26.88 | $28.92 | 1.0M |
| 2021-07-23 | 26.79 | $28.24 | 1.0M |
| 2021-07-22 | 26.75 | $28.36 | 1.1M |
| 2021-07-21 | 26.70 | $28.71 | 1.1M |
| 2021-07-20 | 26.54 | $28.06 | 927873 |
| 2021-07-19 | 26.36 | $27.01 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.52
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.08
Average
27.48
Maximum
42.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.52 | $36.02 | 1.3M |
| 2026-07-15 | 33.25 | $35.66 | 978500 |
| 2026-07-14 | 33.00 | $34.05 | 794933 |
| 2026-07-13 | 32.89 | $33.75 | 1.9M |
| 2026-07-10 | 32.80 | $34.18 | 925400 |
| 2026-07-09 | 32.65 | $34.50 | 1.2M |
| 2026-07-08 | 32.46 | $34.19 | 1.1M |
| 2026-07-07 | 32.28 | $34.92 | 2.4M |
| 2026-07-06 | 32.00 | $35.66 | 1.2M |
| 2026-07-02 | 31.61 | $36.24 | 1.2M |
| 2026-07-01 | 31.13 | $35.14 | 1.6M |
| 2026-06-30 | 30.70 | $34.09 | 1.1M |
| 2026-06-29 | 30.35 | $34.00 | 1.5M |
| 2026-06-26 | 29.96 | $33.03 | 3.1M |
| 2026-06-25 | 29.64 | $31.03 | 915443 |
| 2026-06-24 | 29.49 | $31.20 | 1.1M |
| 2026-06-23 | 29.32 | $30.44 | 1.2M |
| 2026-06-22 | 29.20 | $30.08 | 1.4M |
| 2026-06-18 | 29.10 | $30.02 | 2.6M |
| 2026-06-17 | 29.01 | $29.36 | 1.5M |
| 2026-06-16 | 28.97 | $29.78 | 2.2M |
| 2026-06-15 | 28.89 | $27.94 | 1.2M |
| 2026-06-12 | 28.99 | $27.17 | 1.1M |
| 2026-06-11 | 29.18 | $27.68 | 965800 |
| 2026-06-10 | 29.33 | $28.10 | 1.3M |
| 2026-06-09 | 29.46 | $28.26 | 1.2M |
| 2026-06-08 | 29.59 | $27.51 | 1.0M |
| 2026-06-05 | 29.81 | $27.42 | 775442 |
| 2026-06-04 | 30.06 | $27.37 | 1.0M |
| 2026-06-03 | 30.34 | $27.25 | 2.8M |
| 2026-06-02 | 30.67 | $28.64 | 1.4M |
| 2026-06-01 | 30.88 | $29.73 | 1.4M |
| 2026-05-29 | 31.00 | $29.86 | 2.4M |
| 2026-05-28 | 31.12 | $30.35 | 1.7M |
| 2026-05-27 | 31.21 | $28.90 | 3.0M |
| 2026-05-26 | 31.45 | $27.79 | 1.8M |
| 2026-05-22 | 31.83 | $28.24 | 1.4M |
| 2026-05-21 | 32.21 | $27.60 | 1.0M |
| 2026-05-20 | 32.70 | $28.21 | 1.6M |
| 2026-05-19 | 33.17 | $28.39 | 1.7M |
| 2026-05-18 | 33.67 | $28.66 | 2.8M |
| 2026-05-15 | 34.20 | $28.67 | 1.6M |
| 2026-05-14 | 34.78 | $30.04 | 1.7M |
| 2026-05-13 | 35.28 | $31.22 | 1.1M |
| 2026-05-12 | 35.71 | $31.57 | 1.4M |
| 2026-05-11 | 36.15 | $32.39 | 1.6M |
| 2026-05-08 | 36.54 | $34.74 | 1.9M |
| 2026-05-07 | 36.73 | $38.16 | 1.8M |
| 2026-05-06 | 36.58 | $37.41 | 1.1M |
| 2026-05-05 | 36.49 | $37.67 | 2.0M |
| 2026-05-04 | 36.37 | $36.98 | 1.1M |
| 2026-05-01 | 36.31 | $37.04 | 1.7M |
| 2026-04-30 | 36.23 | $36.46 | 1.2M |
| 2026-04-29 | 36.21 | $36.67 | 1.1M |
| 2026-04-28 | 36.16 | $36.95 | 854429 |
| 2026-04-27 | 36.07 | $37.73 | 806839 |
| 2026-04-24 | 35.90 | $37.62 | 1.1M |
| 2026-04-23 | 35.72 | $37.48 | 476910 |
| 2026-04-22 | 35.53 | $38.13 | 536206 |
| 2026-04-21 | 35.26 | $37.86 | 855300 |
| 2026-04-20 | 34.98 | $37.13 | 590800 |
| 2026-04-17 | 34.76 | $36.86 | 770800 |
| 2026-04-16 | 34.54 | $36.21 | 868128 |
| 2026-04-15 | 34.36 | $35.86 | 614021 |
| 2026-04-14 | 34.20 | $35.77 | 413300 |
| 2026-04-13 | 34.04 | $34.84 | 1.0M |
| 2026-04-10 | 33.95 | $34.15 | 853400 |
| 2026-04-09 | 33.93 | $34.40 | 668300 |
| 2026-04-08 | 33.88 | $34.57 | 1.0M |
| 2026-04-07 | 33.81 | $35.24 | 1.5M |
| 2026-04-06 | 33.66 | $34.75 | 908101 |
| 2026-04-02 | 33.55 | $33.33 | 912302 |
| 2026-04-01 | 33.57 | $33.55 | 1.1M |
| 2026-03-31 | 33.57 | $34.05 | 1.4M |
| 2026-03-30 | 33.52 | $35.28 | 1.1M |
| 2026-03-27 | 33.34 | $35.01 | 1.0M |
| 2026-03-26 | 33.16 | $35.66 | 1.1M |
| 2026-03-25 | 32.90 | $35.45 | 1.1M |
| 2026-03-24 | 32.63 | $34.83 | 1.3M |
| 2026-03-23 | 32.40 | $34.35 | 1.3M |
| 2026-03-20 | 32.19 | $33.60 | 3.3M |
| 2026-03-19 | 32.04 | $33.99 | 1.6M |
| 2026-03-18 | 31.84 | $33.96 | 1.5M |
| 2026-03-17 | 31.61 | $33.42 | 1.6M |
| 2026-03-16 | 31.42 | $31.06 | 1.0M |
| 2026-03-13 | 31.46 | $30.86 | 813600 |
| 2026-03-12 | 31.52 | $30.96 | 993400 |
| 2026-03-11 | 31.58 | $31.39 | 940455 |
| 2026-03-10 | 31.60 | $32.38 | 960704 |
| 2026-03-09 | 31.52 | $33.85 | 1.2M |
| 2026-03-06 | 31.28 | $33.66 | 1.0M |
| 2026-03-05 | 31.03 | $34.20 | 1.7M |
| 2026-03-04 | 30.69 | $33.53 | 1.5M |
| 2026-03-03 | 30.40 | $32.45 | 1.8M |
| 2026-03-02 | 30.18 | $31.31 | 1.7M |
| 2026-02-27 | 30.06 | $30.70 | 2.3M |
| 2026-02-26 | 29.99 | $31.01 | 1.9M |
| 2026-02-25 | 29.89 | $30.26 | 1.7M |
| 2026-02-24 | 29.85 | $28.98 | 2.0M |
| 2026-02-23 | 29.94 | $27.86 | 2.0M |
| 2026-02-20 | 30.16 | $30.17 | 3.3M |
| 2026-02-19 | 30.15 | $29.20 | 2.9M |
| 2026-02-18 | 30.25 | $28.30 | 1.6M |
| 2026-02-17 | 30.46 | $27.73 | 1.9M |
| 2026-02-13 | 30.75 | $27.34 | 1.0M |
| 2026-02-12 | 31.11 | $26.96 | 1.6M |
| 2026-02-11 | 31.54 | $27.51 | 1.4M |
| 2026-02-10 | 31.97 | $28.24 | 863400 |
| 2026-02-09 | 32.36 | $28.51 | 938214 |
| 2026-02-06 | 32.76 | $28.61 | 1.4M |
| 2026-02-05 | 33.20 | $28.44 | 1.3M |
| 2026-02-04 | 33.70 | $28.95 | 2.4M |
| 2026-02-03 | 34.20 | $29.48 | 1.7M |
| 2026-02-02 | 34.70 | $32.38 | 533087 |
| 2026-01-30 | 34.94 | $32.40 | 858000 |
| 2026-01-29 | 35.21 | $33.01 | 833245 |
| 2026-01-28 | 35.44 | $33.42 | 575400 |
| 2026-01-27 | 35.66 | $33.93 | 642919 |
| 2026-01-26 | 35.84 | $34.23 | 690400 |
| 2026-01-23 | 36.01 | $34.00 | 724848 |
| 2026-01-22 | 36.22 | $34.16 | 697512 |
| 2026-01-21 | 36.44 | $33.66 | 675200 |
| 2026-01-20 | 36.73 | $33.55 | 754700 |
| 2026-01-16 | 37.06 | $34.17 | 1.2M |
| 2026-01-15 | 37.37 | $34.74 | 898206 |
| 2026-01-14 | 37.65 | $34.96 | 1.1M |
| 2026-01-13 | 37.93 | $36.33 | 1.8M |
| 2026-01-12 | 38.10 | $38.71 | 767200 |
| 2026-01-09 | 38.03 | $38.84 | 635205 |
| 2026-01-08 | 37.95 | $38.62 | 810522 |
| 2026-01-07 | 37.88 | $37.97 | 570737 |
| 2026-01-06 | 37.87 | $38.46 | 747700 |
| 2026-01-05 | 37.80 | $37.85 | 839615 |
| 2026-01-02 | 37.80 | $37.65 | 876200 |
| 2025-12-31 | 37.81 | $38.35 | 799712 |
| 2025-12-30 | 37.76 | $38.15 | 394037 |
| 2025-12-29 | 37.72 | $38.58 | 397633 |
| 2025-12-26 | 37.63 | $38.64 | 360300 |
| 2025-12-24 | 37.52 | $38.89 | 239900 |
| 2025-12-23 | 37.37 | $39.03 | 435725 |
| 2025-12-22 | 37.20 | $38.92 | 533629 |
| 2025-12-19 | 37.02 | $38.62 | 3.3M |
| 2025-12-18 | 36.85 | $38.46 | 529300 |
| 2025-12-17 | 36.68 | $38.20 | 703759 |
| 2025-12-16 | 36.52 | $38.19 | 926444 |
| 2025-12-15 | 36.35 | $38.56 | 916800 |
| 2025-12-12 | 36.11 | $38.50 | 1.2M |
| 2025-12-11 | 35.86 | $37.52 | 775700 |
| 2025-12-10 | 35.69 | $37.12 | 975123 |
| 2025-12-09 | 35.54 | $37.12 | 1.1M |
| 2025-12-08 | 35.37 | $35.41 | 728842 |
| 2025-12-05 | 35.37 | $35.84 | 1.1M |
| 2025-12-04 | 35.32 | $35.86 | 1.2M |
| 2025-12-03 | 35.26 | $36.02 | 619345 |
| 2025-12-02 | 35.18 | $35.52 | 567700 |
| 2025-12-01 | 35.14 | $35.65 | 734120 |
| 2025-11-28 | 35.09 | $35.28 | 445303 |
| 2025-11-26 | 35.07 | $35.89 | 954400 |
| 2025-11-25 | 34.98 | $36.02 | 788600 |
| 2025-11-24 | 34.87 | $35.19 | 774600 |
| 2025-11-21 | 34.84 | $34.60 | 900971 |
| 2025-11-20 | 34.86 | $33.91 | 790125 |
| 2025-11-19 | 34.96 | $33.92 | 992833 |
| 2025-11-18 | 35.07 | $34.96 | 765401 |
| 2025-11-17 | 35.09 | $34.97 | 919605 |
| 2025-11-14 | 35.10 | $35.52 | 912439 |
| 2025-11-13 | 35.05 | $36.22 | 939500 |
| 2025-11-12 | 34.93 | $35.65 | 976200 |
| 2025-11-11 | 34.85 | $34.63 | 807600 |
| 2025-11-10 | 34.88 | $35.42 | 1.4M |
| 2025-11-07 | 34.82 | $33.34 | 1.8M |
| 2025-11-06 | 34.98 | $33.13 | 2.1M |
| 2025-11-05 | 35.17 | $34.06 | 855100 |
| 2025-11-04 | 35.29 | $33.98 | 894600 |
| 2025-11-03 | 35.43 | $35.09 | 1.0M |
| 2025-10-31 | 35.46 | $35.12 | 785600 |
| 2025-10-30 | 35.50 | $34.15 | 827041 |
| 2025-10-29 | 35.64 | $34.28 | 809539 |
| 2025-10-28 | 35.78 | $35.49 | 446900 |
| 2025-10-27 | 35.81 | $35.76 | 714650 |
| 2025-10-24 | 35.82 | $36.79 | 639900 |
| 2025-10-23 | 35.72 | $36.21 | 774200 |
| 2025-10-22 | 35.67 | $36.12 | 714522 |
| 2025-10-21 | 35.62 | $36.02 | 701600 |
| 2025-10-20 | 35.58 | $35.76 | 618642 |
| 2025-10-17 | 35.56 | $34.92 | 1.0M |
| 2025-10-16 | 35.62 | $35.25 | 837600 |
| 2025-10-15 | 35.66 | $35.04 | 786143 |
| 2025-10-14 | 35.73 | $34.99 | 1.1M |
| 2025-10-13 | 35.81 | $33.99 | 896825 |
| 2025-10-10 | 36.00 | $33.50 | 1.1M |
| 2025-10-09 | 36.26 | $33.99 | 921600 |
| 2025-10-08 | 36.50 | $34.77 | 946042 |
| 2025-10-07 | 36.68 | $35.50 | 961729 |
| 2025-10-06 | 36.81 | $36.24 | 1.4M |
| 2025-10-03 | 36.87 | $37.88 | 1.1M |
| 2025-10-02 | 36.76 | $38.21 | 734232 |
| 2025-10-01 | 36.61 | $37.55 | 1.3M |
| 2025-09-30 | 36.51 | $37.23 | 1.1M |
| 2025-09-29 | 36.43 | $37.45 | 1.1M |
| 2025-09-26 | 36.32 | $37.50 | 667812 |
| 2025-09-25 | 36.20 | $37.02 | 1.1M |
| 2025-09-24 | 36.11 | $37.85 | 1.2M |
| 2025-09-23 | 35.93 | $37.32 | 1.9M |
| 2025-09-22 | 35.79 | $37.83 | 1.8M |
| 2025-09-19 | 35.57 | $37.34 | 2.0M |
| 2025-09-18 | 35.38 | $37.57 | 984410 |
| 2025-09-17 | 35.15 | $36.75 | 1.4M |
| 2025-09-16 | 34.99 | $36.28 | 862300 |
| 2025-09-15 | 34.85 | $36.19 | 1.0M |
| 2025-09-12 | 34.71 | $36.03 | 661200 |
| 2025-09-11 | 34.57 | $36.29 | 915900 |
| 2025-09-10 | 34.39 | $35.40 | 732643 |
| 2025-09-09 | 34.28 | $35.83 | 850023 |
| 2025-09-08 | 34.12 | $35.94 | 1.3M |
| 2025-09-05 | 33.93 | $36.16 | 909926 |
| 2025-09-04 | 33.69 | $36.18 | 1.0M |
| 2025-09-03 | 33.43 | $35.38 | 1.1M |
| 2025-09-02 | 33.22 | $34.78 | 1.0M |
| 2025-08-29 | 33.06 | $34.60 | 934200 |
| 2025-08-28 | 32.90 | $34.38 | 1.1M |
| 2025-08-27 | 32.74 | $34.26 | 910700 |
| 2025-08-26 | 32.58 | $34.12 | 1.6M |
| 2025-08-25 | 32.42 | $34.11 | 1.5M |
| 2025-08-22 | 32.24 | $34.18 | 1.7M |
| 2025-08-21 | 32.04 | $32.20 | 1.0M |
| 2025-08-20 | 32.02 | $31.74 | 988500 |
| 2025-08-19 | 32.05 | $32.45 | 718500 |
| 2025-08-18 | 32.01 | $32.39 | 827200 |
| 2025-08-15 | 31.97 | $32.39 | 1.0M |
| 2025-08-14 | 31.92 | $31.75 | 946403 |
| 2025-08-13 | 31.94 | $32.10 | 2.0M |
| 2025-08-12 | 31.92 | $30.60 | 1.1M |
| 2025-08-11 | 32.06 | $29.65 | 1.5M |
| 2025-08-08 | 32.32 | $29.11 | 2.0M |
| 2025-08-07 | 32.65 | $31.41 | 2.0M |
| 2025-08-06 | 32.79 | $31.81 | 1.2M |
| 2025-08-05 | 32.89 | $31.48 | 1.1M |
| 2025-08-04 | 33.04 | $31.57 | 1.4M |
| 2025-08-01 | 33.19 | $31.86 | 753348 |
| 2025-07-31 | 33.33 | $32.82 | 801067 |
| 2025-07-30 | 33.38 | $32.99 | 735736 |
| 2025-07-29 | 33.43 | $32.97 | 545600 |
| 2025-07-28 | 33.47 | $33.60 | 512200 |
| 2025-07-25 | 33.46 | $33.51 | 578793 |
| 2025-07-24 | 33.46 | $33.63 | 684333 |
| 2025-07-23 | 33.44 | $34.01 | 981522 |
| 2025-07-22 | 33.38 | $33.30 | 726600 |
| 2025-07-21 | 33.38 | $33.22 | 770214 |
| 2025-07-18 | 33.40 | $33.16 | 751130 |
| 2025-07-17 | 33.43 | $33.48 | 768300 |
| 2025-07-16 | 33.42 | $33.81 | 965500 |
| 2025-07-15 | 33.38 | $33.60 | 660100 |
| 2025-07-14 | 33.36 | $34.39 | 624200 |
| 2025-07-11 | 33.25 | $34.30 | 944822 |
| 2025-07-10 | 33.14 | $34.68 | 808800 |
| 2025-07-09 | 32.98 | $34.79 | 776503 |
| 2025-07-08 | 32.79 | $33.70 | 784019 |
| 2025-07-07 | 32.69 | $33.32 | 608200 |
| 2025-07-03 | 32.62 | $33.70 | 410700 |
| 2025-07-02 | 32.51 | $33.65 | 740008 |
| 2025-07-01 | 32.39 | $33.74 | 931976 |
| 2025-06-30 | 32.25 | $33.47 | 941316 |
| 2025-06-27 | 32.12 | $33.26 | 1.6M |
| 2025-06-26 | 32.00 | $32.79 | 1.0M |
| 2025-06-25 | 31.92 | $32.45 | 562600 |
| 2025-06-24 | 31.86 | $33.31 | 753813 |
| 2025-06-23 | 31.71 | $32.53 | 809509 |
| 2025-06-20 | 31.62 | $32.10 | 1.7M |
| 2025-06-18 | 31.57 | $31.75 | 904400 |
| 2025-06-17 | 31.55 | $31.18 | 682541 |
| 2025-06-16 | 31.59 | $31.42 | 636700 |
| 2025-06-13 | 31.61 | $30.78 | 681251 |
| 2025-06-12 | 31.70 | $32.30 | 980646 |
| 2025-06-11 | 31.63 | $32.65 | 731523 |
| 2025-06-10 | 31.53 | $32.90 | 777412 |
| 2025-06-09 | 31.38 | $32.02 | 841409 |
| 2025-06-06 | 31.32 | $31.98 | 564500 |
| 2025-06-05 | 31.25 | $31.75 | 513400 |
| 2025-06-04 | 31.19 | $32.01 | 904431 |
| 2025-06-03 | 31.11 | $31.41 | 633100 |
| 2025-06-02 | 31.07 | $31.24 | 936300 |
| 2025-05-30 | 31.06 | $31.34 | 807725 |
| 2025-05-29 | 31.03 | $31.46 | 608146 |
| 2025-05-28 | 30.98 | $31.85 | 771600 |
| 2025-05-27 | 30.89 | $31.71 | 701957 |
| 2025-05-23 | 30.80 | $31.15 | 499200 |
| 2025-05-22 | 30.77 | $31.81 | 813100 |
| 2025-05-21 | 30.66 | $31.56 | 692966 |
| 2025-05-20 | 30.56 | $32.47 | 905446 |
| 2025-05-19 | 30.36 | $32.03 | 724200 |
| 2025-05-16 | 30.19 | $32.46 | 803555 |
| 2025-05-15 | 29.95 | $32.90 | 727615 |
| 2025-05-14 | 29.63 | $33.64 | 1.0M |
| 2025-05-13 | 29.21 | $33.57 | 1.4M |
| 2025-05-12 | 28.75 | $32.96 | 1.8M |
| 2025-05-09 | 28.31 | $31.08 | 2.9M |
| 2025-05-08 | 28.02 | $27.95 | 2.1M |
| 2025-05-07 | 28.03 | $28.35 | 940380 |
| 2025-05-06 | 27.99 | $27.95 | 904500 |
| 2025-05-05 | 28.00 | $28.01 | 776743 |
| 2025-05-02 | 28.00 | $28.19 | 843100 |
| 2025-05-01 | 27.98 | $27.90 | 998720 |
| 2025-04-30 | 27.99 | $27.96 | 850300 |
| 2025-04-29 | 27.99 | $28.42 | 642100 |
| 2025-04-28 | 27.94 | $28.34 | 484615 |
| 2025-04-25 | 27.90 | $28.49 | 646000 |
| 2025-04-24 | 27.84 | $28.28 | 560925 |
| 2025-04-23 | 27.79 | $27.73 | 753100 |
| 2025-04-22 | 27.80 | $27.00 | 999437 |
| 2025-04-21 | 27.88 | $26.24 | 570700 |
| 2025-04-17 | 28.06 | $26.61 | 960800 |
| 2025-04-16 | 28.21 | $26.72 | 1.0M |
| 2025-04-15 | 28.36 | $27.08 | 855000 |
| 2025-04-14 | 28.50 | $27.00 | 963608 |
| 2025-04-11 | 28.66 | $27.00 | 1.2M |
| 2025-04-10 | 28.83 | $26.57 | 948339 |
| 2025-04-09 | 29.07 | $27.95 | 2.9M |
| 2025-04-08 | 29.19 | $25.19 | 2.2M |
| 2025-04-07 | 29.61 | $25.76 | 2.2M |
| 2025-04-04 | 30.01 | $26.29 | 1.5M |
| 2025-04-03 | 30.41 | $27.22 | 1.3M |
| 2025-04-02 | 30.74 | $29.51 | 1.4M |
| 2025-04-01 | 30.87 | $29.24 | 1.3M |
| 2025-03-31 | 31.04 | $29.13 | 1.3M |
| 2025-03-28 | 31.24 | $28.82 | 1.7M |
| 2025-03-27 | 31.50 | $29.72 | 2.4M |
| 2025-03-26 | 31.69 | $31.33 | 878175 |
| 2025-03-25 | 31.72 | $31.75 | 1.1M |
| 2025-03-24 | 31.72 | $31.40 | 1.0M |
| 2025-03-21 | 31.75 | $30.11 | 2.0M |
| 2025-03-20 | 31.93 | $29.87 | 1.6M |
| 2025-03-19 | 32.14 | $29.91 | 1.8M |
| 2025-03-18 | 32.38 | $29.93 | 1.1M |
| 2025-03-17 | 32.64 | $31.13 | 1.1M |
| 2025-03-14 | 32.80 | $30.78 | 1.6M |
| 2025-03-13 | 33.01 | $30.14 | 1.4M |
| 2025-03-12 | 33.31 | $31.18 | 1.7M |
| 2025-03-11 | 33.53 | $31.80 | 1.4M |
| 2025-03-10 | 33.72 | $30.88 | 1.2M |
| 2025-03-07 | 34.01 | $31.65 | 1.2M |
| 2025-03-06 | 34.26 | $31.05 | 1.2M |
| 2025-03-05 | 34.60 | $32.46 | 1.2M |
| 2025-03-04 | 34.83 | $31.87 | 1.9M |
| 2025-03-03 | 35.14 | $31.88 | 1.9M |
| 2025-02-28 | 35.48 | $32.19 | 2.3M |
| 2025-02-27 | 35.83 | $30.75 | 1.5M |
| 2025-02-26 | 36.36 | $31.21 | 1.5M |
| 2025-02-25 | 36.91 | $31.08 | 1.9M |
| 2025-02-24 | 37.52 | $30.92 | 2.1M |
| 2025-02-21 | 38.21 | $31.15 | 3.8M |
| 2025-02-20 | 38.96 | $37.59 | 1.5M |
| 2025-02-19 | 39.10 | $38.14 | 1.0M |
| 2025-02-18 | 39.20 | $39.94 | 816447 |
| 2025-02-14 | 39.12 | $39.77 | 494902 |
| 2025-02-13 | 39.06 | $40.12 | 647000 |
| 2025-02-12 | 38.94 | $39.29 | 518333 |
| 2025-02-11 | 38.91 | $39.52 | 473700 |
| 2025-02-10 | 38.84 | $39.96 | 535675 |
| 2025-02-07 | 38.73 | $39.58 | 631061 |
| 2025-02-06 | 38.64 | $39.03 | 550600 |
| 2025-02-05 | 38.59 | $39.60 | 567200 |
| 2025-02-04 | 38.49 | $39.07 | 735334 |
| 2025-02-03 | 38.43 | $38.42 | 924037 |
| 2025-01-31 | 38.43 | $39.20 | 800628 |
| 2025-01-30 | 38.35 | $40.55 | 695204 |
| 2025-01-29 | 38.12 | $40.51 | 780025 |
| 2025-01-28 | 37.86 | $40.45 | 1.3M |
| 2025-01-27 | 37.59 | $38.99 | 695900 |
| 2025-01-24 | 37.44 | $38.93 | 669916 |
| 2025-01-23 | 37.29 | $39.33 | 749600 |
| 2025-01-22 | 37.07 | $38.49 | 779864 |
| 2025-01-21 | 36.92 | $38.49 | 835039 |
| 2025-01-17 | 36.76 | $37.79 | 982340 |
| 2025-01-16 | 36.65 | $37.65 | 1.1M |
| 2025-01-15 | 36.54 | $37.25 | 914036 |
| 2025-01-14 | 36.47 | $35.89 | 948300 |
| 2025-01-13 | 36.53 | $35.96 | 749113 |
| 2025-01-10 | 36.59 | $35.56 | 673012 |
| 2025-01-08 | 36.70 | $37.11 | 604100 |
| 2025-01-07 | 36.66 | $36.76 | 514824 |
| 2025-01-06 | 36.65 | $36.95 | 589727 |
| 2025-01-03 | 36.61 | $35.82 | 623810 |
| 2025-01-02 | 36.70 | $35.73 | 641400 |
| 2024-12-31 | 36.80 | $36.54 | 592100 |
| 2024-12-30 | 36.83 | $37.03 | 467000 |
| 2024-12-27 | 36.80 | $37.07 | 516568 |
| 2024-12-26 | 36.78 | $36.88 | 347305 |
| 2024-12-24 | 36.76 | $36.54 | 312000 |
| 2024-12-23 | 36.79 | $35.92 | 431400 |
| 2024-12-20 | 36.88 | $36.03 | 1.8M |
| 2024-12-19 | 36.97 | $36.08 | 704142 |
| 2024-12-18 | 37.06 | $36.09 | 694312 |
| 2024-12-17 | 37.17 | $37.14 | 720910 |
| 2024-12-16 | 37.17 | $38.68 | 593209 |
| 2024-12-13 | 37.01 | $37.67 | 388168 |
| 2024-12-12 | 36.94 | $37.76 | 425600 |
| 2024-12-11 | 36.85 | $38.05 | 900300 |
| 2024-12-10 | 36.73 | $38.11 | 634234 |
| 2024-12-09 | 36.58 | $37.87 | 509426 |
| 2024-12-06 | 36.45 | $38.36 | 725225 |
| 2024-12-05 | 36.24 | $38.38 | 568317 |
| 2024-12-04 | 36.02 | $38.78 | 753210 |
| 2024-12-03 | 35.73 | $38.06 | 466121 |
| 2024-12-02 | 35.48 | $37.87 | 638800 |
| 2024-11-29 | 35.23 | $37.82 | 467300 |
| 2024-11-27 | 34.96 | $37.64 | 707000 |
| 2024-11-26 | 34.68 | $36.46 | 806188 |
| 2024-11-25 | 34.49 | $35.83 | 890600 |
| 2024-11-22 | 34.35 | $35.62 | 674900 |
| 2024-11-21 | 34.22 | $35.73 | 716548 |
| 2024-11-20 | 34.06 | $35.16 | 644900 |
| 2024-11-19 | 33.94 | $35.45 | 637400 |
| 2024-11-18 | 33.78 | $35.40 | 550600 |
| 2024-11-15 | 33.61 | $35.64 | 713500 |
| 2024-11-14 | 33.40 | $35.89 | 552210 |
| 2024-11-13 | 33.14 | $36.57 | 719002 |
| 2024-11-12 | 32.77 | $37.50 | 1.2M |
| 2024-11-11 | 32.28 | $36.51 | 938747 |
| 2024-11-08 | 31.83 | $34.81 | 1.3M |
| 2024-11-07 | 31.52 | $33.36 | 1.1M |
| 2024-11-06 | 31.32 | $32.89 | 864300 |
| 2024-11-05 | 31.16 | $31.75 | 405000 |
| 2024-11-04 | 31.10 | $31.29 | 651528 |
| 2024-11-01 | 31.08 | $31.15 | 507211 |
| 2024-10-31 | 31.07 | $31.02 | 418700 |
| 2024-10-30 | 31.07 | $31.53 | 526300 |
| 2024-10-29 | 31.02 | $31.45 | 421234 |
| 2024-10-28 | 30.98 | $31.59 | 503400 |
| 2024-10-25 | 30.92 | $31.53 | 377030 |
| 2024-10-24 | 30.85 | $32.15 | 422445 |
| 2024-10-23 | 30.71 | $31.57 | 483240 |
| 2024-10-22 | 30.62 | $32.04 | 515819 |
| 2024-10-21 | 30.48 | $31.66 | 384900 |
| 2024-10-18 | 30.35 | $31.58 | 349000 |
| 2024-10-17 | 30.22 | $31.45 | 398659 |
| 2024-10-16 | 30.09 | $31.64 | 488230 |
| 2024-10-15 | 29.93 | $31.45 | 466600 |
| 2024-10-14 | 29.77 | $31.12 | 490802 |
| 2024-10-11 | 29.63 | $30.89 | 422900 |
| 2024-10-10 | 29.49 | $30.31 | 467100 |
| 2024-10-09 | 29.41 | $30.54 | 544600 |
| 2024-10-08 | 29.29 | $30.22 | 590109 |
| 2024-10-07 | 29.19 | $29.20 | 376000 |
| 2024-10-04 | 29.19 | $29.29 | 288200 |
| 2024-10-03 | 29.18 | $29.05 | 380700 |
| 2024-10-02 | 29.19 | $29.29 | 464627 |
| 2024-10-01 | 29.18 | $29.65 | 397301 |
| 2024-09-30 | 29.13 | $30.03 | 485350 |
| 2024-09-27 | 29.04 | $29.69 | 452000 |
| 2024-09-26 | 28.97 | $29.36 | 419500 |
| 2024-09-25 | 28.93 | $29.59 | 579613 |
| 2024-09-24 | 28.86 | $30.03 | 496900 |
| 2024-09-23 | 28.73 | $29.79 | 508329 |
| 2024-09-20 | 28.62 | $30.35 | 3.0M |
| 2024-09-19 | 28.44 | $30.58 | 939200 |
| 2024-09-18 | 28.22 | $30.00 | 775800 |
| 2024-09-17 | 28.03 | $29.72 | 773338 |
| 2024-09-16 | 27.85 | $28.99 | 535128 |
| 2024-09-13 | 27.73 | $29.12 | 551400 |
| 2024-09-12 | 27.58 | $28.42 | 671230 |
| 2024-09-11 | 27.49 | $27.34 | 731300 |
| 2024-09-10 | 27.51 | $26.48 | 763100 |
| 2024-09-09 | 27.62 | $27.20 | 634600 |
| 2024-09-06 | 27.66 | $27.23 | 595200 |
| 2024-09-05 | 27.71 | $28.27 | 661400 |
| 2024-09-04 | 27.65 | $28.08 | 775900 |
| 2024-09-03 | 27.60 | $27.90 | 679953 |
| 2024-08-30 | 27.57 | $28.98 | 719000 |
| 2024-08-29 | 27.43 | $29.00 | 796700 |
| 2024-08-28 | 27.26 | $28.27 | 505000 |
| 2024-08-27 | 27.15 | $28.63 | 430053 |
| 2024-08-26 | 27.00 | $28.65 | 450500 |
| 2024-08-23 | 26.82 | $28.72 | 532436 |
| 2024-08-22 | 26.62 | $28.02 | 357900 |
| 2024-08-21 | 26.48 | $28.50 | 890500 |
| 2024-08-20 | 26.26 | $28.16 | 589819 |
| 2024-08-19 | 26.06 | $28.21 | 537300 |
| 2024-08-16 | 25.84 | $28.28 | 713600 |
| 2024-08-15 | 25.58 | $28.23 | 1.2M |
| 2024-08-14 | 25.30 | $27.68 | 885651 |
| 2024-08-13 | 25.05 | $28.42 | 1.2M |
| 2024-08-12 | 24.70 | $27.60 | 1.3M |
| 2024-08-09 | 24.39 | $26.94 | 2.0M |
| 2024-08-08 | 24.12 | $22.40 | 1.4M |
| 2024-08-07 | 24.31 | $22.11 | 898021 |
| 2024-08-06 | 24.54 | $22.21 | 828100 |
| 2024-08-05 | 24.78 | $22.30 | 894905 |
| 2024-08-02 | 25.04 | $23.33 | 770621 |
| 2024-08-01 | 25.22 | $24.10 | 825500 |
| 2024-07-31 | 25.34 | $24.82 | 915604 |
| 2024-07-30 | 25.40 | $24.70 | 641900 |
| 2024-07-29 | 25.47 | $25.12 | 566104 |
| 2024-07-26 | 25.51 | $25.25 | 874600 |
| 2024-07-25 | 25.53 | $25.19 | 550914 |
| 2024-07-24 | 25.57 | $25.28 | 488240 |
| 2024-07-23 | 25.60 | $26.00 | 550600 |
| 2024-07-22 | 25.56 | $25.87 | 433259 |
| 2024-07-19 | 25.52 | $25.82 | 457842 |
| 2024-07-18 | 25.49 | $25.69 | 634494 |
| 2024-07-17 | 25.47 | $26.32 | 454589 |
| 2024-07-16 | 25.38 | $26.68 | 732518 |
| 2024-07-15 | 25.25 | $26.18 | 689143 |
| 2024-07-12 | 25.15 | $25.30 | 433671 |
| 2024-07-11 | 25.13 | $25.49 | 473812 |
| 2024-07-10 | 25.09 | $24.93 | 488595 |
| 2024-07-09 | 25.11 | $24.98 | 440887 |
| 2024-07-08 | 25.13 | $24.99 | 481525 |
| 2024-07-05 | 25.14 | $24.93 | 648654 |
| 2024-07-03 | 25.16 | $24.33 | 1.3M |
| 2024-07-02 | 25.25 | $25.49 | 579993 |
| 2024-07-01 | 25.22 | $24.98 | 794019 |
| 2024-06-28 | 25.25 | $26.20 | 1.5M |
| 2024-06-27 | 25.15 | $25.87 | 538288 |
| 2024-06-26 | 25.07 | $25.50 | 589491 |
| 2024-06-25 | 25.03 | $25.17 | 617461 |
| 2024-06-24 | 25.02 | $25.25 | 776571 |
| 2024-06-21 | 24.99 | $25.20 | 3.2M |
| 2024-06-20 | 24.97 | $25.08 | 733368 |
| 2024-06-18 | 24.96 | $25.31 | 567107 |
| 2024-06-17 | 24.92 | $25.47 | 534057 |
| 2024-06-14 | 24.86 | $25.42 | 582723 |
| 2024-06-13 | 24.80 | $25.88 | 590298 |
| 2024-06-12 | 24.69 | $26.72 | 682852 |
| 2024-06-11 | 24.48 | $26.18 | 797685 |
| 2024-06-10 | 24.30 | $25.98 | 1.1M |
| 2024-06-07 | 24.12 | $26.19 | 1.3M |
| 2024-06-06 | 23.90 | $25.17 | 1.5M |
| 2024-06-05 | 23.77 | $24.88 | 744574 |
| 2024-06-04 | 23.65 | $24.12 | 649356 |
| 2024-06-03 | 23.60 | $23.87 | 732592 |
| 2024-05-31 | 23.57 | $24.21 | 659416 |
| 2024-05-30 | 23.51 | $23.67 | 614351 |
| 2024-05-29 | 23.49 | $23.44 | 584131 |
| 2024-05-28 | 23.49 | $23.47 | 699195 |
| 2024-05-24 | 23.50 | $23.93 | 515670 |
| 2024-05-23 | 23.45 | $23.61 | 628289 |
| 2024-05-22 | 23.43 | $23.72 | 715519 |
| 2024-05-21 | 23.40 | $23.87 | 763890 |
| 2024-05-20 | 23.36 | $23.57 | 824403 |
| 2024-05-17 | 23.33 | $23.78 | 747561 |
| 2024-05-16 | 23.29 | $23.80 | 1.2M |
| 2024-05-15 | 23.23 | $24.96 | 886496 |
| 2024-05-14 | 23.05 | $24.49 | 1.2M |
| 2024-05-13 | 22.90 | $24.05 | 940779 |
| 2024-05-10 | 22.78 | $24.22 | 2.0M |
| 2024-05-09 | 22.63 | $22.28 | 1.5M |
| 2024-05-08 | 22.66 | $22.15 | 628411 |
| 2024-05-07 | 22.72 | $22.61 | 701235 |
| 2024-05-06 | 22.73 | $23.00 | 459200 |
| 2024-05-03 | 22.70 | $22.75 | 707388 |
| 2024-05-02 | 22.69 | $22.91 | 658789 |
| 2024-05-01 | 22.67 | $22.32 | 538619 |
| 2024-04-30 | 22.71 | $22.46 | 1.0M |
| 2024-04-29 | 22.73 | $22.85 | 623670 |
| 2024-04-26 | 22.72 | $23.22 | 431617 |
| 2024-04-25 | 22.67 | $22.91 | 1.1M |
| 2024-04-24 | 22.64 | $23.34 | 611445 |
| 2024-04-23 | 22.57 | $23.47 | 561255 |
| 2024-04-22 | 22.48 | $22.63 | 588009 |
| 2024-04-19 | 22.46 | $22.20 | 677707 |
| 2024-04-18 | 22.49 | $21.54 | 594687 |
| 2024-04-17 | 22.59 | $21.22 | 642125 |
| 2024-04-16 | 22.73 | $21.59 | 758568 |
| 2024-04-15 | 22.85 | $21.68 | 933393 |
| 2024-04-12 | 22.97 | $22.36 | 588552 |
| 2024-04-11 | 23.04 | $22.88 | 860600 |
| 2024-04-10 | 23.05 | $22.64 | 853210 |
| 2024-04-09 | 23.10 | $23.64 | 411968 |
| 2024-04-08 | 23.04 | $23.46 | 592987 |
| 2024-04-05 | 23.00 | $23.35 | 592829 |
| 2024-04-04 | 22.96 | $22.85 | 649335 |
| 2024-04-03 | 22.97 | $22.73 | 776716 |
| 2024-04-02 | 23.00 | $22.60 | 731355 |
| 2024-04-01 | 23.04 | $23.00 | 651016 |
| 2024-03-28 | 23.04 | $23.08 | 755957 |
| 2024-03-27 | 23.04 | $23.00 | 1.1M |
| 2024-03-26 | 23.04 | $23.18 | 604985 |
| 2024-03-25 | 23.03 | $23.03 | 570376 |
| 2024-03-22 | 23.03 | $23.20 | 636679 |
| 2024-03-21 | 23.01 | $23.01 | 1.0M |
| 2024-03-20 | 23.01 | $23.40 | 803636 |
| 2024-03-19 | 22.97 | $23.44 | 1.0M |
| 2024-03-18 | 22.92 | $23.46 | 1.4M |
| 2024-03-15 | 22.86 | $22.47 | 8.3M |
| 2024-03-14 | 22.90 | $22.22 | 1.4M |
| 2024-03-13 | 22.97 | $22.72 | 1.1M |
| 2024-03-12 | 23.00 | $22.99 | 1.1M |
| 2024-03-11 | 23.00 | $23.00 | 1.4M |
| 2024-03-08 | 23.00 | $23.00 | 1.6M |
| 2024-03-07 | 23.00 | $23.28 | 1.2M |
| 2024-03-06 | 22.97 | $22.55 | 1.5M |
| 2024-03-05 | 23.02 | $22.23 | 1.8M |
| 2024-03-04 | 23.10 | $22.94 | 1.6M |
| 2024-03-01 | 23.12 | $22.68 | 1.2M |
| 2024-02-29 | 23.17 | $22.14 | 1.7M |
| 2024-02-28 | 23.27 | $21.85 | 2.7M |
| 2024-02-27 | 23.42 | $23.52 | 4.7M |
| 2024-02-26 | 23.41 | $23.89 | 2.1M |
| 2024-02-23 | 23.36 | $23.84 | 833592 |
| 2024-02-22 | 23.31 | $23.56 | 736692 |
| 2024-02-21 | 23.29 | $22.90 | 594969 |
| 2024-02-20 | 23.33 | $22.96 | 872432 |
| 2024-02-16 | 23.37 | $23.05 | 872415 |
| 2024-02-15 | 23.40 | $23.59 | 651052 |
| 2024-02-14 | 23.38 | $23.20 | 958380 |
| 2024-02-13 | 23.40 | $22.51 | 872448 |
| 2024-02-12 | 23.49 | $23.86 | 934514 |
| 2024-02-09 | 23.45 | $23.92 | 581444 |
| 2024-02-08 | 23.40 | $23.38 | 745935 |
| 2024-02-07 | 23.41 | $23.26 | 1.1M |
| 2024-02-06 | 23.42 | $23.91 | 469875 |
| 2024-02-05 | 23.37 | $23.83 | 753254 |
| 2024-02-02 | 23.32 | $23.96 | 573330 |
| 2024-02-01 | 23.26 | $23.66 | 555040 |
| 2024-01-31 | 23.21 | $23.24 | 793522 |
| 2024-01-30 | 23.21 | $23.71 | 637465 |
| 2024-01-29 | 23.16 | $23.86 | 458003 |
| 2024-01-26 | 23.08 | $23.14 | 432725 |
| 2024-01-25 | 23.08 | $23.00 | 678687 |
| 2024-01-24 | 23.09 | $22.76 | 636202 |
| 2024-01-23 | 23.12 | $23.06 | 715970 |
| 2024-01-22 | 23.13 | $23.62 | 649088 |
| 2024-01-19 | 23.07 | $23.34 | 454969 |
| 2024-01-18 | 23.05 | $23.26 | 521182 |
| 2024-01-17 | 23.02 | $23.00 | 486505 |
| 2024-01-16 | 23.03 | $22.85 | 486225 |
| 2024-01-12 | 23.04 | $22.77 | 646810 |
| 2024-01-11 | 23.07 | $22.96 | 608233 |
| 2024-01-10 | 23.08 | $23.31 | 500223 |
| 2024-01-09 | 23.06 | $22.90 | 627525 |
| 2024-01-08 | 23.08 | $22.99 | 805593 |
| 2024-01-05 | 23.09 | $22.49 | 647557 |
| 2024-01-04 | 23.15 | $22.75 | 573135 |
| 2024-01-03 | 23.19 | $22.84 | 717210 |
| 2024-01-02 | 23.23 | $23.52 | 642651 |
| 2023-12-29 | 23.20 | $24.16 | 539569 |
| 2023-12-28 | 23.10 | $24.49 | 501604 |
| 2023-12-27 | 22.95 | $24.44 | 490230 |
| 2023-12-26 | 22.79 | $24.33 | 445580 |
| 2023-12-22 | 22.63 | $24.22 | 638945 |
| 2023-12-21 | 22.46 | $24.21 | 834994 |
| 2023-12-20 | 22.28 | $23.87 | 761658 |
| 2023-12-19 | 22.11 | $24.38 | 862885 |
| 2023-12-18 | 21.87 | $23.94 | 980568 |
| 2023-12-15 | 21.66 | $23.69 | 4.6M |
| 2023-12-14 | 21.44 | $23.54 | 1.3M |
| 2023-12-13 | 21.22 | $22.77 | 1.6M |
| 2023-12-12 | 21.06 | $22.04 | 786254 |
| 2023-12-11 | 20.95 | $22.03 | 875607 |
| 2023-12-08 | 20.84 | $21.59 | 629340 |
| 2023-12-07 | 20.76 | $21.34 | 803302 |
| 2023-12-06 | 20.70 | $21.25 | 822824 |
| 2023-12-05 | 20.64 | $21.30 | 776446 |
| 2023-12-04 | 20.57 | $21.84 | 952403 |
| 2023-12-01 | 20.44 | $21.68 | 1.2M |
| 2023-11-30 | 20.31 | $21.62 | 1.1M |
| 2023-11-29 | 20.17 | $21.93 | 1.3M |
| 2023-11-28 | 19.99 | $21.61 | 965978 |
| 2023-11-27 | 19.82 | $21.44 | 837986 |
| 2023-11-24 | 19.65 | $21.32 | 305094 |
| 2023-11-22 | 19.47 | $21.15 | 679774 |
| 2023-11-21 | 19.29 | $20.96 | 1.3M |
| 2023-11-20 | 19.12 | $20.96 | 884503 |
| 2023-11-17 | 18.92 | $20.63 | 1.3M |
| 2023-11-16 | 18.75 | $20.10 | 2.7M |
| 2023-11-15 | 18.60 | $20.64 | 1.1M |
| 2023-11-14 | 18.39 | $20.32 | 1.4M |
| 2023-11-13 | 18.18 | $19.07 | 1.1M |
| 2023-11-10 | 18.09 | $19.09 | 1.1M |
| 2023-11-09 | 17.99 | $18.74 | 1.2M |
| 2023-11-08 | 17.91 | $19.16 | 1.9M |
| 2023-11-07 | 17.77 | $18.36 | 662390 |
| 2023-11-06 | 17.71 | $18.50 | 675362 |
| 2023-11-03 | 17.63 | $18.67 | 870025 |
| 2023-11-02 | 17.52 | $17.80 | 778217 |
| 2023-11-01 | 17.49 | $17.07 | 907190 |
| 2023-10-31 | 17.54 | $17.23 | 634043 |
| 2023-10-30 | 17.57 | $17.07 | 773708 |
| 2023-10-27 | 17.62 | $17.00 | 589120 |
| 2023-10-26 | 17.69 | $17.21 | 555470 |
| 2023-10-25 | 17.74 | $17.40 | 1.1M |
| 2023-10-24 | 17.77 | $18.13 | 805224 |
| 2023-10-23 | 17.73 | $17.87 | 958866 |
| 2023-10-20 | 17.72 | $17.84 | 988532 |
| 2023-10-19 | 17.71 | $17.93 | 1.1M |
| 2023-10-18 | 17.68 | $17.87 | 1.0M |
| 2023-10-17 | 17.66 | $17.88 | 781991 |
| 2023-10-16 | 17.64 | $17.94 | 1.1M |
| 2023-10-13 | 17.61 | $17.37 | 1.2M |
| 2023-10-12 | 17.63 | $17.65 | 931326 |
| 2023-10-11 | 17.63 | $17.79 | 779074 |
| 2023-10-10 | 17.62 | $17.77 | 677568 |
| 2023-10-09 | 17.60 | $17.45 | 433130 |
| 2023-10-06 | 17.62 | $17.34 | 562609 |
| 2023-10-05 | 17.64 | $17.13 | 542068 |
| 2023-10-04 | 17.70 | $17.29 | 553769 |
| 2023-10-03 | 17.74 | $17.01 | 968465 |
| 2023-10-02 | 17.82 | $17.35 | 673443 |
| 2023-09-29 | 17.87 | $17.52 | 752638 |
| 2023-09-28 | 17.91 | $17.73 | 722297 |
| 2023-09-27 | 17.92 | $17.49 | 498589 |
| 2023-09-26 | 17.97 | $17.25 | 582793 |
| 2023-09-25 | 18.04 | $17.46 | 500854 |
| 2023-09-22 | 18.11 | $17.53 | 493796 |
| 2023-09-21 | 18.17 | $17.55 | 1.1M |
| 2023-09-20 | 18.23 | $17.54 | 712709 |
| 2023-09-19 | 18.31 | $17.88 | 693458 |
| 2023-09-18 | 18.35 | $17.86 | 1.5M |
| 2023-09-15 | 18.40 | $17.64 | 3.4M |
| 2023-09-14 | 18.48 | $18.29 | 1.3M |
| 2023-09-13 | 18.50 | $17.87 | 937873 |
| 2023-09-12 | 18.57 | $18.16 | 876858 |
| 2023-09-11 | 18.61 | $18.63 | 972021 |
| 2023-09-08 | 18.61 | $18.36 | 1.6M |
| 2023-09-07 | 18.64 | $18.33 | 837073 |
| 2023-09-06 | 18.67 | $18.54 | 966784 |
| 2023-09-05 | 18.68 | $18.62 | 977802 |
| 2023-09-01 | 18.69 | $18.47 | 961119 |
| 2023-08-31 | 18.71 | $18.11 | 1.6M |
| 2023-08-30 | 18.77 | $18.33 | 614281 |
| 2023-08-29 | 18.82 | $18.13 | 819103 |
| 2023-08-28 | 18.89 | $17.93 | 616156 |
| 2023-08-25 | 18.99 | $17.91 | 863613 |
| 2023-08-24 | 19.11 | $17.74 | 1.2M |
| 2023-08-23 | 19.25 | $18.33 | 976513 |
| 2023-08-22 | 19.35 | $17.98 | 972900 |
| 2023-08-21 | 19.49 | $18.04 | 846030 |
| 2023-08-18 | 19.65 | $18.08 | 890709 |
| 2023-08-17 | 19.81 | $17.94 | 862507 |
| 2023-08-16 | 20.01 | $17.88 | 975982 |
| 2023-08-15 | 20.23 | $17.99 | 795838 |
| 2023-08-14 | 20.47 | $18.09 | 1.1M |
| 2023-08-11 | 20.72 | $18.41 | 2.3M |
| 2023-08-10 | 20.96 | $18.07 | 3.0M |
| 2023-08-09 | 21.26 | $19.24 | 1.6M |
| 2023-08-08 | 21.48 | $19.49 | 1.9M |
| 2023-08-07 | 21.69 | $18.78 | 2.0M |
| 2023-08-04 | 21.99 | $18.09 | 3.0M |
| 2023-08-03 | 22.40 | $21.49 | 1.5M |
| 2023-08-02 | 22.50 | $22.36 | 1.2M |
| 2023-08-01 | 22.52 | $22.28 | 1.2M |
| 2023-07-31 | 22.54 | $22.66 | 1.1M |
| 2023-07-28 | 22.53 | $22.20 | 1.0M |
| 2023-07-27 | 22.56 | $21.80 | 1.1M |
| 2023-07-26 | 22.64 | $22.45 | 919005 |
| 2023-07-25 | 22.66 | $22.66 | 659473 |
| 2023-07-24 | 22.66 | $22.71 | 1.3M |
| 2023-07-21 | 22.66 | $22.72 | 1.3M |
| 2023-07-20 | 22.65 | $23.19 | 1.2M |
| 2023-07-19 | 22.59 | $23.58 | 1.3M |
| 2023-07-18 | 22.49 | $23.71 | 624607 |
| 2023-07-17 | 22.36 | $23.74 | 653980 |
| 2023-07-14 | 22.22 | $23.37 | 1.8M |
| 2023-07-13 | 22.09 | $23.57 | 888145 |
| 2023-07-12 | 21.94 | $23.66 | 976163 |
| 2023-07-11 | 21.76 | $22.83 | 1.7M |
| 2023-07-10 | 21.65 | $22.51 | 1.9M |
| 2023-07-07 | 21.55 | $22.06 | 939134 |
| 2023-07-06 | 21.50 | $21.67 | 795611 |
| 2023-07-05 | 21.48 | $21.81 | 1.1M |
| 2023-07-03 | 21.45 | $22.67 | 697605 |
| 2023-06-30 | 21.32 | $22.63 | 967240 |
| 2023-06-29 | 21.18 | $22.77 | 1.3M |
| 2023-06-28 | 21.02 | $22.76 | 2.0M |
| 2023-06-27 | 20.83 | $22.24 | 1.4M |
| 2023-06-26 | 20.68 | $20.62 | 1.1M |
| 2023-06-23 | 20.69 | $20.61 | 2.2M |
| 2023-06-22 | 20.70 | $21.22 | 2.2M |
| 2023-06-21 | 20.64 | $21.41 | 1.9M |
| 2023-06-20 | 20.56 | $22.08 | 2.2M |
| 2023-06-16 | 20.40 | $21.97 | 20.6M |
| 2023-06-15 | 20.24 | $21.78 | 2.4M |
| 2023-06-14 | 20.08 | $22.26 | 2.1M |
| 2023-06-13 | 19.85 | $22.51 | 1.8M |
| 2023-06-12 | 19.57 | $21.65 | 2.0M |
| 2023-06-09 | 19.35 | $20.96 | 1.2M |
| 2023-06-08 | 19.18 | $20.60 | 1.4M |
| 2023-06-07 | 19.03 | $20.30 | 1.4M |
| 2023-06-06 | 18.90 | $20.00 | 1.5M |
| 2023-06-05 | 18.78 | $20.38 | 2.5M |
| 2023-06-02 | 18.61 | $19.50 | 1.2M |
| 2023-06-01 | 18.52 | $19.12 | 920839 |
| 2023-05-31 | 18.45 | $18.79 | 1.3M |
| 2023-05-30 | 18.42 | $19.05 | 827798 |
| 2023-05-26 | 18.35 | $18.98 | 785016 |
| 2023-05-25 | 18.28 | $18.74 | 756576 |
| 2023-05-24 | 18.24 | $18.74 | 804403 |
| 2023-05-23 | 18.18 | $18.68 | 823294 |
| 2023-05-22 | 18.13 | $18.98 | 1.1M |
| 2023-05-19 | 18.04 | $19.02 | 1.2M |
| 2023-05-18 | 17.94 | $19.36 | 1.3M |
| 2023-05-17 | 17.79 | $19.40 | 1.2M |
| 2023-05-16 | 17.62 | $19.23 | 1.1M |
| 2023-05-15 | 17.45 | $19.35 | 1.3M |
| 2023-05-12 | 17.25 | $19.06 | 1.5M |
| 2023-05-11 | 17.06 | $19.48 | 2.9M |
| 2023-05-10 | 16.81 | $18.81 | 4.6M |
| 2023-05-09 | 16.59 | $16.37 | 1.2M |
| 2023-05-08 | 16.62 | $16.25 | 1.6M |
| 2023-05-05 | 16.66 | $16.16 | 907297 |
| 2023-05-04 | 16.71 | $15.50 | 975802 |
| 2023-05-03 | 16.84 | $15.86 | 962580 |
| 2023-05-02 | 16.94 | $16.01 | 955796 |
| 2023-05-01 | 17.04 | $16.38 | 787846 |
| 2023-04-28 | 17.11 | $16.44 | 793717 |
| 2023-04-27 | 17.18 | $16.35 | 917931 |
| 2023-04-26 | 17.27 | $16.27 | 756604 |
| 2023-04-25 | 17.37 | $16.30 | 1.3M |
| 2023-04-24 | 17.48 | $16.85 | 570204 |
| 2023-04-21 | 17.55 | $16.99 | 536987 |
| 2023-04-20 | 17.61 | $17.19 | 518405 |
| 2023-04-19 | 17.65 | $17.34 | 769208 |
| 2023-04-18 | 17.69 | $17.40 | 689302 |
| 2023-04-17 | 17.72 | $17.25 | 818584 |
| 2023-04-14 | 17.76 | $17.17 | 2.0M |
| 2023-04-13 | 17.83 | $18.09 | 630010 |
| 2023-04-12 | 17.80 | $17.70 | 608143 |
| 2023-04-11 | 17.81 | $17.60 | 992858 |
| 2023-04-10 | 17.83 | $17.41 | 2.3M |
| 2023-04-06 | 17.88 | $17.23 | 955232 |
| 2023-04-05 | 17.94 | $17.44 | 682112 |
| 2023-04-04 | 18.00 | $18.29 | 541892 |
| 2023-04-03 | 17.97 | $18.44 | 996658 |
| 2023-03-31 | 17.92 | $18.68 | 758870 |
| 2023-03-30 | 17.84 | $18.14 | 418955 |
| 2023-03-29 | 17.80 | $17.96 | 625213 |
| 2023-03-28 | 17.79 | $18.09 | 662459 |
| 2023-03-27 | 17.76 | $18.32 | 1.1M |
| 2023-03-24 | 17.70 | $18.63 | 758493 |
| 2023-03-23 | 17.60 | $18.54 | 777066 |
| 2023-03-22 | 17.50 | $18.18 | 736834 |
| 2023-03-21 | 17.43 | $18.38 | 879072 |
| 2023-03-20 | 17.33 | $17.98 | 900876 |
| 2023-03-17 | 17.26 | $17.88 | 1.4M |
| 2023-03-16 | 17.19 | $17.81 | 1.1M |
| 2023-03-15 | 17.13 | $17.40 | 1.3M |
| 2023-03-14 | 17.10 | $17.09 | 882792 |
| 2023-03-13 | 17.10 | $17.05 | 784290 |
| 2023-03-10 | 17.10 | $16.82 | 827378 |
| 2023-03-09 | 17.13 | $17.09 | 1.1M |
| 2023-03-08 | 17.14 | $17.14 | 696398 |
| 2023-03-07 | 17.14 | $17.23 | 1.1M |
| 2023-03-06 | 17.13 | $17.30 | 1.2M |
| 2023-03-03 | 17.11 | $17.46 | 1.7M |
| 2023-03-02 | 17.07 | $17.69 | 1.6M |
| 2023-03-01 | 17.01 | $18.14 | 4.2M |
| 2023-02-28 | 16.89 | $17.05 | 2.0M |
| 2023-02-27 | 16.87 | $17.06 | 1.1M |
| 2023-02-24 | 16.85 | $17.02 | 713513 |
| 2023-02-23 | 16.83 | $17.16 | 779546 |
| 2023-02-22 | 16.80 | $16.80 | 864084 |
| 2023-02-21 | 16.80 | $16.52 | 1.5M |
| 2023-02-17 | 16.83 | $17.07 | 1.1M |
| 2023-02-16 | 16.80 | $16.72 | 1.8M |
| 2023-02-15 | 16.81 | $17.30 | 957009 |
| 2023-02-14 | 16.76 | $17.13 | 711676 |
| 2023-02-13 | 16.72 | $16.75 | 852811 |
| 2023-02-10 | 16.72 | $16.33 | 794571 |
| 2023-02-09 | 16.76 | $16.80 | 827539 |
| 2023-02-08 | 16.76 | $17.30 | 575512 |
| 2023-02-07 | 16.70 | $17.69 | 684409 |
| 2023-02-06 | 16.60 | $17.44 | 723515 |
| 2023-02-03 | 16.51 | $17.48 | 1.2M |
| 2023-02-02 | 16.41 | $18.09 | 1.5M |
| 2023-02-01 | 16.23 | $17.66 | 1.3M |
| 2023-01-31 | 16.08 | $17.65 | 1.7M |
| 2023-01-30 | 15.91 | $17.15 | 1.7M |
| 2023-01-27 | 15.78 | $17.26 | 836102 |
| 2023-01-26 | 15.63 | $16.92 | 682523 |
| 2023-01-25 | 15.49 | $16.63 | 1.1M |
| 2023-01-24 | 15.37 | $16.59 | 989724 |
| 2023-01-23 | 15.24 | $16.49 | 1.4M |
| 2023-01-20 | 15.11 | $16.13 | 1.1M |
| 2023-01-19 | 15.00 | $15.81 | 1.7M |
| 2023-01-18 | 14.92 | $15.88 | 2.2M |
| 2023-01-17 | 14.82 | $16.15 | 1.3M |
| 2023-01-13 | 14.68 | $16.27 | 1.0M |
| 2023-01-12 | 14.51 | $16.36 | 1.1M |
| 2023-01-11 | 14.31 | $15.89 | 1.4M |
| 2023-01-10 | 14.15 | $15.21 | 853144 |
| 2023-01-09 | 14.03 | $15.46 | 1.5M |
| 2023-01-06 | 13.88 | $15.02 | 1.0M |
| 2023-01-05 | 13.76 | $14.40 | 1.4M |
| 2023-01-04 | 13.70 | $14.88 | 1.5M |
| 2023-01-03 | 13.57 | $14.37 | 2.2M |
| 2022-12-30 | 13.49 | $14.01 | 1.1M |
| 2022-12-29 | 13.43 | $13.90 | 1.1M |
| 2022-12-28 | 13.39 | $13.33 | 1.6M |
| 2022-12-27 | 13.39 | $13.08 | 615107 |
| 2022-12-23 | 13.42 | $13.53 | 638417 |
| 2022-12-22 | 13.41 | $13.39 | 1.5M |
| 2022-12-21 | 13.42 | $13.55 | 696319 |
| 2022-12-20 | 13.40 | $13.45 | 904018 |
| 2022-12-19 | 13.40 | $13.37 | 1.1M |
| 2022-12-16 | 13.40 | $13.83 | 2.0M |
| 2022-12-15 | 13.35 | $14.43 | 1.9M |
| 2022-12-14 | 13.24 | $14.13 | 1.3M |
| 2022-12-13 | 13.15 | $13.69 | 1.6M |
| 2022-12-12 | 13.09 | $13.07 | 1.3M |
| 2022-12-09 | 13.09 | $12.94 | 1.0M |
| 2022-12-08 | 13.11 | $13.33 | 2.1M |
| 2022-12-07 | 13.08 | $11.93 | 2.4M |
| 2022-12-06 | 13.21 | $12.16 | 1.0M |
| 2022-12-05 | 13.32 | $12.59 | 1.1M |
| 2022-12-02 | 13.39 | $13.08 | 946175 |
| 2022-12-01 | 13.42 | $13.08 | 2.1M |
| 2022-11-30 | 13.46 | $13.08 | 2.2M |
| 2022-11-29 | 13.50 | $12.32 | 1.7M |
| 2022-11-28 | 13.63 | $12.34 | 1.5M |
| 2022-11-25 | 13.76 | $12.96 | 393059 |
| 2022-11-23 | 13.84 | $13.20 | 888448 |
| 2022-11-22 | 13.91 | $13.60 | 3.3M |
| 2022-11-21 | 13.95 | $13.31 | 1.4M |
| 2022-11-18 | 14.01 | $13.30 | 1.3M |
| 2022-11-17 | 14.09 | $13.42 | 1.1M |
| 2022-11-16 | 14.16 | $13.97 | 2.0M |
| 2022-11-15 | 14.18 | $14.54 | 1.4M |
| 2022-11-14 | 14.14 | $14.02 | 1.5M |
| 2022-11-11 | 14.15 | $14.68 | 2.6M |
| 2022-11-10 | 14.10 | $13.98 | 3.2M |
| 2022-11-09 | 14.11 | $12.67 | 11.3M |
| 2022-11-08 | 14.26 | $13.76 | 4.7M |
| 2022-11-07 | 14.31 | $14.21 | 8.1M |
| 2022-11-04 | 14.32 | $14.19 | 1.3M |
| 2022-11-03 | 14.34 | $14.47 | 6.8M |
| 2022-11-02 | 14.32 | $14.13 | 1.6M |
| 2022-11-01 | 14.34 | $15.17 | 919995 |
| 2022-10-31 | 14.26 | $14.56 | 1.3M |
| 2022-10-28 | 14.22 | $14.18 | 599172 |
| 2022-10-27 | 14.23 | $13.83 | 799445 |
| 2022-10-26 | 14.27 | $13.80 | 735406 |
| 2022-10-25 | 14.32 | $14.01 | 1.3M |
| 2022-10-24 | 14.35 | $12.91 | 1.5M |
| 2022-10-21 | 14.51 | $13.33 | 2.6M |
| 2022-10-20 | 14.63 | $13.57 | 1.8M |
| 2022-10-19 | 14.74 | $13.69 | 2.4M |
| 2022-10-18 | 14.85 | $14.67 | 2.7M |
| 2022-10-17 | 14.87 | $14.15 | 1.7M |
| 2022-10-14 | 14.95 | $13.70 | 803572 |
| 2022-10-13 | 15.08 | $14.09 | 1.3M |
| 2022-10-12 | 15.18 | $14.15 | 1.2M |
| 2022-10-11 | 15.29 | $14.04 | 1.1M |
| 2022-10-10 | 15.42 | $14.05 | 927853 |
| 2022-10-07 | 15.57 | $13.99 | 1.1M |
| 2022-10-06 | 15.73 | $14.56 | 739754 |
| 2022-10-05 | 15.86 | $14.61 | 878034 |
| 2022-10-04 | 15.99 | $15.23 | 981550 |
| 2022-10-03 | 16.07 | $14.92 | 1.3M |
| 2022-09-30 | 16.19 | $14.17 | 1.6M |
| 2022-09-29 | 16.40 | $14.41 | 2.1M |
| 2022-09-28 | 16.61 | $14.72 | 1.1M |
| 2022-09-27 | 16.81 | $14.51 | 908326 |
| 2022-09-26 | 17.05 | $14.56 | 1.2M |
| 2022-09-23 | 17.31 | $14.88 | 1.1M |
| 2022-09-22 | 17.57 | $14.90 | 1.3M |
| 2022-09-21 | 17.85 | $15.22 | 1.9M |
| 2022-09-20 | 18.13 | $15.30 | 2.0M |
| 2022-09-19 | 18.43 | $15.94 | 1.7M |
| 2022-09-16 | 18.69 | $16.23 | 1.3M |
| 2022-09-15 | 18.95 | $16.57 | 2.1M |
| 2022-09-14 | 19.20 | $17.15 | 1.6M |
| 2022-09-13 | 19.41 | $17.31 | 1.4M |
| 2022-09-12 | 19.63 | $19.15 | 1.2M |
| 2022-09-09 | 19.68 | $19.11 | 1.1M |
| 2022-09-08 | 19.74 | $19.13 | 1.0M |
| 2022-09-07 | 19.81 | $18.88 | 874093 |
| 2022-09-06 | 19.91 | $18.51 | 639510 |
| 2022-09-02 | 20.05 | $19.08 | 1.2M |
| 2022-09-01 | 20.16 | $19.22 | 1.3M |
| 2022-08-31 | 20.25 | $18.70 | 1.0M |
| 2022-08-30 | 20.42 | $19.07 | 586714 |
| 2022-08-29 | 20.56 | $19.11 | 546607 |
| 2022-08-26 | 20.71 | $19.20 | 639334 |
| 2022-08-25 | 20.87 | $19.71 | 798216 |
| 2022-08-24 | 20.99 | $18.99 | 922449 |
| 2022-08-23 | 21.20 | $18.75 | 1.1M |
| 2022-08-22 | 21.46 | $18.23 | 1.0M |
| 2022-08-19 | 21.80 | $19.33 | 3.5M |
| 2022-08-18 | 22.06 | $19.99 | 907642 |
| 2022-08-17 | 22.28 | $20.08 | 1.0M |
| 2022-08-16 | 22.51 | $20.76 | 1.9M |
| 2022-08-15 | 22.70 | $20.40 | 1.4M |
| 2022-08-12 | 22.94 | $20.12 | 1.3M |
| 2022-08-11 | 23.24 | $20.34 | 2.7M |
| 2022-08-10 | 23.54 | $20.48 | 2.0M |
| 2022-08-09 | 23.86 | $19.16 | 4.7M |
| 2022-08-08 | 24.36 | $25.72 | 2.6M |
| 2022-08-05 | 24.21 | $25.69 | 854671 |
| 2022-08-04 | 24.06 | $25.30 | 1.1M |
| 2022-08-03 | 23.93 | $25.33 | 710442 |
| 2022-08-02 | 23.78 | $24.86 | 355121 |
| 2022-08-01 | 23.67 | $24.64 | 523431 |
| 2022-07-29 | 23.56 | $24.29 | 1.8M |
| 2022-07-28 | 23.49 | $24.63 | 399443 |
| 2022-07-27 | 23.37 | $23.87 | 521614 |
| 2022-07-26 | 23.31 | $23.00 | 542320 |
| 2022-07-25 | 23.35 | $23.63 | 517970 |
| 2022-07-22 | 23.32 | $23.77 | 825638 |
| 2022-07-21 | 23.27 | $25.10 | 879081 |
| 2022-07-20 | 23.08 | $24.70 | 1.1M |
| 2022-07-19 | 22.91 | $24.14 | 638101 |
| 2022-07-18 | 22.78 | $22.53 | 427264 |
| 2022-07-15 | 22.80 | $22.40 | 914556 |
| 2022-07-14 | 22.84 | $21.70 | 364284 |
| 2022-07-13 | 22.96 | $22.33 | 570679 |
| 2022-07-12 | 23.03 | $22.60 | 750656 |
| 2022-07-11 | 23.08 | $22.75 | 652869 |
| 2022-07-08 | 23.11 | $23.19 | 844497 |
| 2022-07-07 | 23.10 | $22.67 | 494533 |
| 2022-07-06 | 23.15 | $22.22 | 582870 |
| 2022-07-05 | 23.25 | $22.75 | 562099 |
| 2022-07-01 | 23.30 | $22.42 | 563689 |
| 2022-06-30 | 23.39 | $21.49 | 812429 |
| 2022-06-29 | 23.59 | $22.38 | 414964 |
| 2022-06-28 | 23.72 | $22.63 | 754126 |
| 2022-06-27 | 23.83 | $23.54 | 1.1M |
| 2022-06-24 | 23.86 | $23.65 | 1.7M |
| 2022-06-23 | 23.88 | $23.04 | 693783 |
| 2022-06-22 | 23.97 | $22.67 | 498537 |
| 2022-06-21 | 24.11 | $22.47 | 745185 |
| 2022-06-17 | 24.28 | $22.52 | 892082 |
| 2022-06-16 | 24.47 | $21.47 | 665106 |
| 2022-06-15 | 24.78 | $22.42 | 1.1M |
| 2022-06-14 | 25.03 | $21.20 | 1.4M |
| 2022-06-13 | 25.44 | $22.33 | 1.2M |
| 2022-06-10 | 25.76 | $23.22 | 970700 |
| 2022-06-09 | 26.03 | $24.25 | 866761 |
| 2022-06-08 | 26.22 | $25.50 | 628172 |
| 2022-06-07 | 26.29 | $25.72 | 711378 |
| 2022-06-06 | 26.35 | $25.69 | 1.2M |
| 2022-06-03 | 26.42 | $25.47 | 1.1M |
| 2022-06-02 | 26.52 | $26.45 | 851446 |
| 2022-06-01 | 26.53 | $25.43 | 1.5M |
| 2022-05-31 | 26.65 | $25.32 | 1.7M |
| 2022-05-27 | 26.79 | $25.79 | 884792 |
| 2022-05-26 | 26.89 | $24.76 | 1.9M |
| 2022-05-25 | 27.12 | $23.91 | 3.0M |
| 2022-05-24 | 27.46 | $22.35 | 1.4M |
| 2022-05-23 | 27.99 | $22.13 | 1.5M |
| 2022-05-20 | 28.61 | $22.93 | 961019 |
| 2022-05-19 | 29.21 | $23.39 | 1.1M |
| 2022-05-18 | 29.82 | $23.16 | 1.1M |
| 2022-05-17 | 30.52 | $25.33 | 1.3M |
| 2022-05-16 | 31.07 | $24.65 | 1.2M |
| 2022-05-13 | 31.74 | $25.37 | 1.5M |
| 2022-05-12 | 32.42 | $23.54 | 2.0M |
| 2022-05-11 | 33.35 | $22.35 | 2.5M |
| 2022-05-10 | 34.51 | $23.01 | 6.7M |
| 2022-05-09 | 35.72 | $29.83 | 2.3M |
| 2022-05-06 | 36.34 | $31.75 | 1.4M |
| 2022-05-05 | 36.82 | $33.94 | 1.1M |
| 2022-05-04 | 37.12 | $37.06 | 1.9M |
| 2022-05-03 | 37.13 | $33.56 | 1.2M |
| 2022-05-02 | 37.51 | $33.57 | 1.2M |
| 2022-04-29 | 37.92 | $32.68 | 945983 |
| 2022-04-28 | 38.47 | $34.37 | 1.2M |
| 2022-04-27 | 38.90 | $34.75 | 673825 |
| 2022-04-26 | 39.34 | $35.34 | 1.1M |
| 2022-04-25 | 39.76 | $36.52 | 1.7M |
| 2022-04-22 | 40.10 | $34.76 | 843354 |
| 2022-04-21 | 40.67 | $35.33 | 1.4M |
| 2022-04-20 | 41.23 | $36.25 | 1.7M |
| 2022-04-19 | 41.75 | $40.00 | 799383 |
| 2022-04-18 | 41.94 | $41.47 | 1.1M |
| 2022-04-14 | 41.98 | $42.87 | 961769 |
| 2022-04-13 | 41.89 | $42.58 | 788085 |
| 2022-04-12 | 41.82 | $40.58 | 895778 |
| 2022-04-11 | 41.95 | $40.51 | 639598 |
| 2022-04-08 | 42.10 | $40.63 | 1.1M |
| 2022-04-07 | 42.26 | $41.84 | 1.6M |
| 2022-04-06 | 42.30 | $41.63 | 1.3M |
| 2022-04-05 | 42.37 | $43.22 | 821483 |
| 2022-04-04 | 42.28 | $44.77 | 1.2M |
| 2022-04-01 | 42.02 | $43.52 | 852923 |
| 2022-03-31 | 41.86 | $42.46 | 757307 |
| 2022-03-30 | 41.80 | $43.66 | 1.1M |
| 2022-03-29 | 41.60 | $44.03 | 813702 |
| 2022-03-28 | 41.35 | $41.73 | 686549 |
| 2022-03-25 | 41.31 | $41.39 | 928720 |
| 2022-03-24 | 41.30 | $42.82 | 796378 |
| 2022-03-23 | 41.14 | $43.31 | 1.1M |
| 2022-03-22 | 40.91 | $44.22 | 1.3M |
| 2022-03-21 | 40.56 | $43.72 | 809984 |
| 2022-03-18 | 40.23 | $43.46 | 1.4M |
| 2022-03-17 | 39.89 | $43.21 | 1.3M |
| 2022-03-16 | 39.54 | $43.20 | 1.2M |
| 2022-03-15 | 39.15 | $40.29 | 773665 |
| 2022-03-14 | 39.03 | $37.54 | 1.5M |
| 2022-03-11 | 39.19 | $41.27 | 757863 |
| 2022-03-10 | 38.97 | $41.87 | 1.3M |
| 2022-03-09 | 38.66 | $40.20 | 1.5M |
| 2022-03-08 | 38.50 | $36.96 | 1.6M |
| 2022-03-07 | 38.66 | $37.96 | 1.4M |
| 2022-03-04 | 38.74 | $41.72 | 1.6M |
| 2022-03-03 | 38.42 | $43.66 | 1.6M |
| 2022-03-02 | 37.87 | $46.04 | 2.5M |
| 2022-03-01 | 37.01 | $46.51 | 3.0M |
| 2022-02-28 | 36.01 | $48.45 | 3.8M |
| 2022-02-25 | 34.70 | $46.44 | 8.9M |
| 2022-02-24 | 33.47 | $32.26 | 1.2M |
| 2022-02-23 | 33.59 | $31.01 | 849997 |
| 2022-02-22 | 33.87 | $32.15 | 740918 |
| 2022-02-18 | 34.05 | $34.44 | 840334 |
| 2022-02-17 | 34.00 | $35.31 | 575846 |
| 2022-02-16 | 33.87 | $36.27 | 414577 |
| 2022-02-15 | 33.61 | $36.04 | 734029 |
| 2022-02-14 | 33.36 | $34.08 | 881368 |
| 2022-02-11 | 33.28 | $34.64 | 752498 |
| 2022-02-10 | 33.14 | $35.27 | 896863 |
| 2022-02-09 | 32.92 | $35.82 | 634396 |
| 2022-02-08 | 32.61 | $34.88 | 718810 |
| 2022-02-07 | 32.37 | $34.65 | 735117 |
| 2022-02-04 | 32.13 | $34.10 | 769556 |
| 2022-02-03 | 31.92 | $32.85 | 540827 |
| 2022-02-02 | 31.83 | $33.61 | 1.2M |
| 2022-02-01 | 31.64 | $33.06 | 2.0M |
| 2022-01-31 | 31.49 | $31.90 | 1.4M |
| 2022-01-28 | 31.45 | $30.42 | 861704 |
| 2022-01-27 | 31.55 | $29.33 | 655060 |
| 2022-01-26 | 31.79 | $29.77 | 682069 |
| 2022-01-25 | 32.00 | $29.91 | 898592 |
| 2022-01-24 | 32.22 | $30.96 | 1.2M |
| 2022-01-21 | 32.35 | $29.69 | 951642 |
| 2022-01-20 | 32.63 | $30.37 | 757941 |
| 2022-01-19 | 32.87 | $30.71 | 1.9M |
| 2022-01-18 | 33.10 | $31.17 | 737342 |
| 2022-01-14 | 33.30 | $31.94 | 884363 |
| 2022-01-13 | 33.45 | $32.00 | 634976 |
| 2022-01-12 | 33.60 | $32.89 | 842855 |
| 2022-01-11 | 33.67 | $33.11 | 787619 |
| 2022-01-10 | 33.73 | $33.04 | 910614 |
| 2022-01-07 | 33.81 | $32.58 | 1.5M |
| 2022-01-06 | 33.94 | $32.54 | 1.1M |
| 2022-01-05 | 34.08 | $31.92 | 1.1M |
| 2022-01-04 | 34.31 | $34.72 | 959372 |
| 2022-01-03 | 34.27 | $35.00 | 877832 |
| 2021-12-31 | 34.19 | $33.64 | 1.2M |
| 2021-12-30 | 34.25 | $33.25 | 918728 |
| 2021-12-29 | 34.35 | $33.19 | 878744 |
| 2021-12-28 | 34.47 | $33.81 | 1.2M |
| 2021-12-27 | 34.54 | $34.11 | 987820 |
| 2021-12-23 | 34.59 | $33.55 | 1.1M |
| 2021-12-22 | 34.70 | $32.72 | 1.1M |
| 2021-12-21 | 34.91 | $33.08 | 1.2M |
| 2021-12-20 | 35.10 | $31.06 | 930338 |
| 2021-12-17 | 35.53 | $32.45 | 1.5M |
| 2021-12-16 | 35.85 | $32.70 | 849016 |
| 2021-12-15 | 36.18 | $33.33 | 1.5M |
| 2021-12-14 | 36.48 | $33.32 | 1.3M |
| 2021-12-13 | 36.81 | $34.92 | 909675 |
| 2021-12-10 | 37.01 | $35.70 | 893521 |
| 2021-12-09 | 37.15 | $36.82 | 788481 |
| 2021-12-08 | 37.19 | $38.31 | 1.4M |
| 2021-12-07 | 37.07 | $39.14 | 1.6M |
| 2021-12-06 | 36.85 | $37.76 | 1.0M |
| 2021-12-03 | 36.76 | $36.15 | 1.2M |
| 2021-12-02 | 36.82 | $37.20 | 1.6M |
| 2021-12-01 | 36.78 | $36.69 | 1.7M |
| 2021-11-30 | 36.79 | $37.50 | 1.5M |
| 2021-11-29 | 36.71 | $37.28 | 1.1M |
| 2021-11-26 | 36.65 | $37.14 | 603397 |
| 2021-11-24 | 36.60 | $36.10 | 400308 |
| 2021-11-23 | 36.66 | $36.16 | 874024 |
| 2021-11-22 | 36.71 | $37.37 | 1.2M |
| 2021-11-19 | 36.64 | $37.90 | 715509 |
| 2021-11-18 | 36.51 | $38.08 | 657341 |
| 2021-11-17 | 36.34 | $38.45 | 567456 |
| 2021-11-16 | 36.12 | $38.94 | 924625 |
| 2021-11-15 | 35.82 | $38.18 | 702539 |
| 2021-11-12 | 35.57 | $38.53 | 921700 |
| 2021-11-11 | 35.26 | $38.80 | 1.1M |
| 2021-11-10 | 34.89 | $38.01 | 4.0M |
| 2021-11-09 | 34.56 | $36.00 | 2.2M |
| 2021-11-08 | 34.41 | $35.90 | 2.2M |
| 2021-11-05 | 34.25 | $36.53 | 2.0M |
| 2021-11-04 | 34.01 | $35.75 | 1.5M |
| 2021-11-03 | 33.83 | $35.33 | 1.3M |
| 2021-11-02 | 33.67 | $34.44 | 1.1M |
| 2021-11-01 | 33.59 | $33.58 | 1.0M |
| 2021-10-29 | 33.59 | $33.54 | 527738 |
| 2021-10-28 | 33.60 | $33.27 | 346967 |
| 2021-10-27 | 33.63 | $33.31 | 456076 |
| 2021-10-26 | 33.67 | $34.59 | 618844 |
| 2021-10-25 | 33.57 | $34.85 | 564340 |
| 2021-10-22 | 33.44 | $33.89 | 752539 |
| 2021-10-21 | 33.39 | $34.40 | 483414 |
| 2021-10-20 | 33.28 | $33.76 | 743137 |
| 2021-10-19 | 33.23 | $34.38 | 821906 |
| 2021-10-18 | 33.11 | $34.77 | 623673 |
| 2021-10-15 | 32.93 | $34.66 | 723612 |
| 2021-10-14 | 32.75 | $35.06 | 1.4M |
| 2021-10-13 | 32.51 | $34.49 | 901246 |
| 2021-10-12 | 32.30 | $34.01 | 1.0M |
| 2021-10-11 | 32.12 | $33.81 | 1.1M |
| 2021-10-08 | 31.94 | $34.69 | 1.6M |
| 2021-10-07 | 31.66 | $34.00 | 1.9M |
| 2021-10-06 | 31.41 | $32.06 | 731078 |
| 2021-10-05 | 31.34 | $31.80 | 974028 |
| 2021-10-04 | 31.29 | $31.11 | 728008 |
| 2021-10-01 | 31.31 | $32.55 | 885324 |
| 2021-09-30 | 31.18 | $31.41 | 860565 |
| 2021-09-29 | 31.16 | $31.17 | 560813 |
| 2021-09-28 | 31.15 | $31.22 | 794911 |
| 2021-09-27 | 31.15 | $32.60 | 1.8M |
| 2021-09-24 | 31.00 | $32.81 | 605887 |
| 2021-09-23 | 30.80 | $32.00 | 749001 |
| 2021-09-22 | 30.68 | $31.60 | 741833 |
| 2021-09-21 | 30.58 | $31.11 | 1.4M |
| 2021-09-20 | 30.53 | $30.97 | 962593 |
| 2021-09-17 | 30.48 | $31.99 | 1.7M |
| 2021-09-16 | 30.32 | $31.77 | 873552 |
| 2021-09-15 | 30.17 | $32.17 | 733116 |
| 2021-09-14 | 29.96 | $31.15 | 741304 |
| 2021-09-13 | 29.83 | $31.72 | 942145 |
| 2021-09-10 | 29.63 | $31.52 | 693246 |
| 2021-09-09 | 29.43 | $30.34 | 994468 |
| 2021-09-08 | 29.34 | $29.55 | 833536 |
| 2021-09-07 | 29.32 | $29.75 | 584953 |
| 2021-09-03 | 29.27 | $29.92 | 1.1M |
| 2021-09-02 | 29.20 | $29.77 | 754350 |
| 2021-09-01 | 29.14 | $30.68 | 1.2M |
| 2021-08-31 | 28.98 | $30.38 | 1.6M |
| 2021-08-30 | 28.83 | $31.05 | 1.5M |
| 2021-08-27 | 28.60 | $30.95 | 1.2M |
| 2021-08-26 | 28.35 | $29.42 | 1.1M |
| 2021-08-25 | 28.24 | $28.34 | 852623 |
| 2021-08-24 | 28.23 | $28.21 | 874050 |
| 2021-08-23 | 28.23 | $27.51 | 659664 |
| 2021-08-20 | 28.30 | $26.82 | 876146 |
| 2021-08-19 | 28.46 | $26.40 | 1.2M |
| 2021-08-18 | 28.68 | $27.46 | 1.6M |
| 2021-08-17 | 28.81 | $27.21 | 1.7M |
| 2021-08-16 | 28.97 | $28.49 | 992462 |
| 2021-08-13 | 29.03 | $29.93 | 680371 |
| 2021-08-12 | 28.93 | $30.74 | 1.2M |
| 2021-08-11 | 28.74 | $29.32 | 1.9M |
| 2021-08-10 | 28.68 | $29.97 | 1.1M |
| 2021-08-09 | 28.54 | $29.92 | 1.8M |
| 2021-08-06 | 28.40 | $31.13 | 2.2M |
| 2021-08-05 | 28.11 | $29.31 | 1.2M |
| 2021-08-04 | 27.98 | $28.96 | 1.4M |
| 2021-08-03 | 27.88 | $29.28 | 2.4M |
| 2021-08-02 | 27.73 | $28.79 | 936370 |
| 2021-07-30 | 27.62 | $28.60 | 795231 |
| 2021-07-29 | 27.52 | $29.24 | 556247 |
| 2021-07-28 | 27.34 | $28.62 | 835472 |
| 2021-07-27 | 27.20 | $27.70 | 1.3M |
| 2021-07-26 | 27.15 | $28.92 | 1.0M |
| 2021-07-23 | 26.97 | $28.24 | 1.0M |
| 2021-07-22 | 26.83 | $28.36 | 1.1M |
| 2021-07-21 | 26.67 | $28.71 | 1.1M |
| 2021-07-20 | 26.46 | $28.06 | 927873 |
| 2021-07-19 | 26.29 | $27.01 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.35
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.88
Average
27.49
Maximum
43.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.35 | $36.02 | 1.3M |
| 2026-07-15 | 34.07 | $35.66 | 978500 |
| 2026-07-14 | 33.78 | $34.05 | 794933 |
| 2026-07-13 | 33.62 | $33.75 | 1.9M |
| 2026-07-10 | 33.46 | $34.18 | 925400 |
| 2026-07-09 | 33.22 | $34.50 | 1.2M |
| 2026-07-08 | 32.93 | $34.19 | 1.1M |
| 2026-07-07 | 32.63 | $34.92 | 2.4M |
| 2026-07-06 | 32.23 | $35.66 | 1.2M |
| 2026-07-02 | 31.72 | $36.24 | 1.2M |
| 2026-07-01 | 31.11 | $35.14 | 1.6M |
| 2026-06-30 | 30.58 | $34.09 | 1.1M |
| 2026-06-29 | 30.12 | $34.00 | 1.5M |
| 2026-06-26 | 29.65 | $33.03 | 3.1M |
| 2026-06-25 | 29.27 | $31.03 | 915443 |
| 2026-06-24 | 29.06 | $31.20 | 1.1M |
| 2026-06-23 | 28.82 | $30.44 | 1.2M |
| 2026-06-22 | 28.64 | $30.08 | 1.4M |
| 2026-06-18 | 28.49 | $30.02 | 2.6M |
| 2026-06-17 | 28.33 | $29.36 | 1.5M |
| 2026-06-16 | 28.23 | $29.78 | 2.2M |
| 2026-06-15 | 28.08 | $27.94 | 1.2M |
| 2026-06-12 | 28.11 | $27.17 | 1.1M |
| 2026-06-11 | 28.23 | $27.68 | 965800 |
| 2026-06-10 | 28.32 | $28.10 | 1.3M |
| 2026-06-09 | 28.39 | $28.26 | 1.2M |
| 2026-06-08 | 28.46 | $27.51 | 1.0M |
| 2026-06-05 | 28.63 | $27.42 | 775442 |
| 2026-06-04 | 28.87 | $27.37 | 1.0M |
| 2026-06-03 | 29.16 | $27.25 | 2.8M |
| 2026-06-02 | 29.51 | $28.64 | 1.4M |
| 2026-06-01 | 29.76 | $29.73 | 1.4M |
| 2026-05-29 | 29.95 | $29.86 | 2.4M |
| 2026-05-28 | 30.15 | $30.35 | 1.7M |
| 2026-05-27 | 30.34 | $28.90 | 3.0M |
| 2026-05-26 | 30.71 | $27.79 | 1.8M |
| 2026-05-22 | 31.23 | $28.24 | 1.4M |
| 2026-05-21 | 31.75 | $27.60 | 1.0M |
| 2026-05-20 | 32.38 | $28.21 | 1.6M |
| 2026-05-19 | 33.00 | $28.39 | 1.7M |
| 2026-05-18 | 33.64 | $28.66 | 2.8M |
| 2026-05-15 | 34.30 | $28.67 | 1.6M |
| 2026-05-14 | 35.00 | $30.04 | 1.7M |
| 2026-05-13 | 35.60 | $31.22 | 1.1M |
| 2026-05-12 | 36.11 | $31.57 | 1.4M |
| 2026-05-11 | 36.60 | $32.39 | 1.6M |
| 2026-05-08 | 37.03 | $34.74 | 1.9M |
| 2026-05-07 | 37.23 | $38.16 | 1.8M |
| 2026-05-06 | 37.09 | $37.41 | 1.1M |
| 2026-05-05 | 37.00 | $37.67 | 2.0M |
| 2026-05-04 | 36.88 | $36.98 | 1.1M |
| 2026-05-01 | 36.81 | $37.04 | 1.7M |
| 2026-04-30 | 36.72 | $36.46 | 1.2M |
| 2026-04-29 | 36.68 | $36.67 | 1.1M |
| 2026-04-28 | 36.60 | $36.95 | 854429 |
| 2026-04-27 | 36.48 | $37.73 | 806839 |
| 2026-04-24 | 36.28 | $37.62 | 1.1M |
| 2026-04-23 | 36.08 | $37.48 | 476910 |
| 2026-04-22 | 35.88 | $38.13 | 536206 |
| 2026-04-21 | 35.60 | $37.86 | 855300 |
| 2026-04-20 | 35.34 | $37.13 | 590800 |
| 2026-04-17 | 35.12 | $36.86 | 770800 |
| 2026-04-16 | 34.92 | $36.21 | 868128 |
| 2026-04-15 | 34.77 | $35.86 | 614021 |
| 2026-04-14 | 34.64 | $35.77 | 413300 |
| 2026-04-13 | 34.50 | $34.84 | 1.0M |
| 2026-04-10 | 34.43 | $34.15 | 853400 |
| 2026-04-09 | 34.41 | $34.40 | 668300 |
| 2026-04-08 | 34.35 | $34.57 | 1.0M |
| 2026-04-07 | 34.26 | $35.24 | 1.5M |
| 2026-04-06 | 34.10 | $34.75 | 908101 |
| 2026-04-02 | 33.99 | $33.33 | 912302 |
| 2026-04-01 | 34.01 | $33.55 | 1.1M |
| 2026-03-31 | 34.01 | $34.05 | 1.4M |
| 2026-03-30 | 33.96 | $35.28 | 1.1M |
| 2026-03-27 | 33.77 | $35.01 | 1.0M |
| 2026-03-26 | 33.59 | $35.66 | 1.1M |
| 2026-03-25 | 33.32 | $35.45 | 1.1M |
| 2026-03-24 | 33.05 | $34.83 | 1.3M |
| 2026-03-23 | 32.80 | $34.35 | 1.3M |
| 2026-03-20 | 32.58 | $33.60 | 3.3M |
| 2026-03-19 | 32.41 | $33.99 | 1.6M |
| 2026-03-18 | 32.17 | $33.96 | 1.5M |
| 2026-03-17 | 31.92 | $33.42 | 1.6M |
| 2026-03-16 | 31.69 | $31.06 | 1.0M |
| 2026-03-13 | 31.66 | $30.86 | 813600 |
| 2026-03-12 | 31.64 | $30.96 | 993400 |
| 2026-03-11 | 31.59 | $31.39 | 940455 |
| 2026-03-10 | 31.49 | $32.38 | 960704 |
| 2026-03-09 | 31.27 | $33.85 | 1.2M |
| 2026-03-06 | 30.88 | $33.66 | 1.0M |
| 2026-03-05 | 30.49 | $34.20 | 1.7M |
| 2026-03-04 | 30.03 | $33.53 | 1.5M |
| 2026-03-03 | 29.61 | $32.45 | 1.8M |
| 2026-03-02 | 29.29 | $31.31 | 1.7M |
| 2026-02-27 | 29.08 | $30.70 | 2.3M |
| 2026-02-26 | 28.94 | $31.01 | 1.9M |
| 2026-02-25 | 28.79 | $30.26 | 1.7M |
| 2026-02-24 | 28.72 | $28.98 | 2.0M |
| 2026-02-23 | 28.81 | $27.86 | 2.0M |
| 2026-02-20 | 29.02 | $30.17 | 3.3M |
| 2026-02-19 | 29.04 | $29.20 | 2.9M |
| 2026-02-18 | 29.17 | $28.30 | 1.6M |
| 2026-02-17 | 29.41 | $27.73 | 1.9M |
| 2026-02-13 | 29.73 | $27.34 | 1.0M |
| 2026-02-12 | 30.13 | $26.96 | 1.6M |
| 2026-02-11 | 30.60 | $27.51 | 1.4M |
| 2026-02-10 | 31.07 | $28.24 | 863400 |
| 2026-02-09 | 31.51 | $28.51 | 938214 |
| 2026-02-06 | 31.97 | $28.61 | 1.4M |
| 2026-02-05 | 32.48 | $28.44 | 1.3M |
| 2026-02-04 | 33.04 | $28.95 | 2.4M |
| 2026-02-03 | 33.61 | $29.48 | 1.7M |
| 2026-02-02 | 34.16 | $32.38 | 533087 |
| 2026-01-30 | 34.46 | $32.40 | 858000 |
| 2026-01-29 | 34.78 | $33.01 | 833245 |
| 2026-01-28 | 35.08 | $33.42 | 575400 |
| 2026-01-27 | 35.36 | $33.93 | 642919 |
| 2026-01-26 | 35.61 | $34.23 | 690400 |
| 2026-01-23 | 35.85 | $34.00 | 724848 |
| 2026-01-22 | 36.15 | $34.16 | 697512 |
| 2026-01-21 | 36.45 | $33.66 | 675200 |
| 2026-01-20 | 36.82 | $33.55 | 754700 |
| 2026-01-16 | 37.22 | $34.17 | 1.2M |
| 2026-01-15 | 37.58 | $34.74 | 898206 |
| 2026-01-14 | 37.91 | $34.96 | 1.1M |
| 2026-01-13 | 38.23 | $36.33 | 1.8M |
| 2026-01-12 | 38.44 | $38.71 | 767200 |
| 2026-01-09 | 38.41 | $38.84 | 635205 |
| 2026-01-08 | 38.36 | $38.62 | 810522 |
| 2026-01-07 | 38.32 | $37.97 | 570737 |
| 2026-01-06 | 38.33 | $38.46 | 747700 |
| 2026-01-05 | 38.29 | $37.85 | 839615 |
| 2026-01-02 | 38.29 | $37.65 | 876200 |
| 2025-12-31 | 38.31 | $38.35 | 799712 |
| 2025-12-30 | 38.24 | $38.15 | 394037 |
| 2025-12-29 | 38.18 | $38.58 | 397633 |
| 2025-12-26 | 38.07 | $38.64 | 360300 |
| 2025-12-24 | 37.93 | $38.89 | 239900 |
| 2025-12-23 | 37.76 | $39.03 | 435725 |
| 2025-12-22 | 37.56 | $38.92 | 533629 |
| 2025-12-19 | 37.34 | $38.62 | 3.3M |
| 2025-12-18 | 37.14 | $38.46 | 529300 |
| 2025-12-17 | 36.92 | $38.20 | 703759 |
| 2025-12-16 | 36.72 | $38.19 | 926444 |
| 2025-12-15 | 36.50 | $38.56 | 916800 |
| 2025-12-12 | 36.23 | $38.50 | 1.2M |
| 2025-12-11 | 35.96 | $37.52 | 775700 |
| 2025-12-10 | 35.77 | $37.12 | 975123 |
| 2025-12-09 | 35.60 | $37.12 | 1.1M |
| 2025-12-08 | 35.43 | $35.41 | 728842 |
| 2025-12-05 | 35.42 | $35.84 | 1.1M |
| 2025-12-04 | 35.34 | $35.86 | 1.2M |
| 2025-12-03 | 35.26 | $36.02 | 619345 |
| 2025-12-02 | 35.15 | $35.52 | 567700 |
| 2025-12-01 | 35.09 | $35.65 | 734120 |
| 2025-11-28 | 35.02 | $35.28 | 445303 |
| 2025-11-26 | 34.97 | $35.89 | 954400 |
| 2025-11-25 | 34.86 | $36.02 | 788600 |
| 2025-11-24 | 34.73 | $35.19 | 774600 |
| 2025-11-21 | 34.68 | $34.60 | 900971 |
| 2025-11-20 | 34.70 | $33.91 | 790125 |
| 2025-11-19 | 34.80 | $33.92 | 992833 |
| 2025-11-18 | 34.91 | $34.96 | 765401 |
| 2025-11-17 | 34.92 | $34.97 | 919605 |
| 2025-11-14 | 34.94 | $35.52 | 912439 |
| 2025-11-13 | 34.90 | $36.22 | 939500 |
| 2025-11-12 | 34.79 | $35.65 | 976200 |
| 2025-11-11 | 34.73 | $34.63 | 807600 |
| 2025-11-10 | 34.77 | $35.42 | 1.4M |
| 2025-11-07 | 34.73 | $33.34 | 1.8M |
| 2025-11-06 | 34.88 | $33.13 | 2.1M |
| 2025-11-05 | 35.06 | $34.06 | 855100 |
| 2025-11-04 | 35.16 | $33.98 | 894600 |
| 2025-11-03 | 35.27 | $35.09 | 1.0M |
| 2025-10-31 | 35.28 | $35.12 | 785600 |
| 2025-10-30 | 35.30 | $34.15 | 827041 |
| 2025-10-29 | 35.43 | $34.28 | 809539 |
| 2025-10-28 | 35.57 | $35.49 | 446900 |
| 2025-10-27 | 35.59 | $35.76 | 714650 |
| 2025-10-24 | 35.60 | $36.79 | 639900 |
| 2025-10-23 | 35.52 | $36.21 | 774200 |
| 2025-10-22 | 35.49 | $36.12 | 714522 |
| 2025-10-21 | 35.49 | $36.02 | 701600 |
| 2025-10-20 | 35.49 | $35.76 | 618642 |
| 2025-10-17 | 35.54 | $34.92 | 1.0M |
| 2025-10-16 | 35.67 | $35.25 | 837600 |
| 2025-10-15 | 35.78 | $35.04 | 786143 |
| 2025-10-14 | 35.92 | $34.99 | 1.1M |
| 2025-10-13 | 36.08 | $33.99 | 896825 |
| 2025-10-10 | 36.33 | $33.50 | 1.1M |
| 2025-10-09 | 36.65 | $33.99 | 921600 |
| 2025-10-08 | 36.93 | $34.77 | 946042 |
| 2025-10-07 | 37.14 | $35.50 | 961729 |
| 2025-10-06 | 37.28 | $36.24 | 1.4M |
| 2025-10-03 | 37.35 | $37.88 | 1.1M |
| 2025-10-02 | 37.26 | $38.21 | 734232 |
| 2025-10-01 | 37.12 | $37.55 | 1.3M |
| 2025-09-30 | 37.04 | $37.23 | 1.1M |
| 2025-09-29 | 36.98 | $37.45 | 1.1M |
| 2025-09-26 | 36.88 | $37.50 | 667812 |
| 2025-09-25 | 36.76 | $37.02 | 1.1M |
| 2025-09-24 | 36.67 | $37.85 | 1.2M |
| 2025-09-23 | 36.49 | $37.32 | 1.9M |
| 2025-09-22 | 36.34 | $37.83 | 1.8M |
| 2025-09-19 | 36.13 | $37.34 | 2.0M |
| 2025-09-18 | 35.94 | $37.57 | 984410 |
| 2025-09-17 | 35.70 | $36.75 | 1.4M |
| 2025-09-16 | 35.51 | $36.28 | 862300 |
| 2025-09-15 | 35.36 | $36.19 | 1.0M |
| 2025-09-12 | 35.19 | $36.03 | 661200 |
| 2025-09-11 | 35.02 | $36.29 | 915900 |
| 2025-09-10 | 34.80 | $35.40 | 732643 |
| 2025-09-09 | 34.65 | $35.83 | 850023 |
| 2025-09-08 | 34.42 | $35.94 | 1.3M |
| 2025-09-05 | 34.15 | $36.16 | 909926 |
| 2025-09-04 | 33.84 | $36.18 | 1.0M |
| 2025-09-03 | 33.51 | $35.38 | 1.1M |
| 2025-09-02 | 33.23 | $34.78 | 1.0M |
| 2025-08-29 | 33.00 | $34.60 | 934200 |
| 2025-08-28 | 32.77 | $34.38 | 1.1M |
| 2025-08-27 | 32.55 | $34.26 | 910700 |
| 2025-08-26 | 32.34 | $34.12 | 1.6M |
| 2025-08-25 | 32.13 | $34.11 | 1.5M |
| 2025-08-22 | 31.93 | $34.18 | 1.7M |
| 2025-08-21 | 31.71 | $32.20 | 1.0M |
| 2025-08-20 | 31.69 | $31.74 | 988500 |
| 2025-08-19 | 31.73 | $32.45 | 718500 |
| 2025-08-18 | 31.70 | $32.39 | 827200 |
| 2025-08-15 | 31.68 | $32.39 | 1.0M |
| 2025-08-14 | 31.66 | $31.75 | 946403 |
| 2025-08-13 | 31.72 | $32.10 | 2.0M |
| 2025-08-12 | 31.75 | $30.60 | 1.1M |
| 2025-08-11 | 31.93 | $29.65 | 1.5M |
| 2025-08-08 | 32.23 | $29.11 | 2.0M |
| 2025-08-07 | 32.61 | $31.41 | 2.0M |
| 2025-08-06 | 32.78 | $31.81 | 1.2M |
| 2025-08-05 | 32.92 | $31.48 | 1.1M |
| 2025-08-04 | 33.11 | $31.57 | 1.4M |
| 2025-08-01 | 33.30 | $31.86 | 753348 |
| 2025-07-31 | 33.47 | $32.82 | 801067 |
| 2025-07-30 | 33.56 | $32.99 | 735736 |
| 2025-07-29 | 33.63 | $32.97 | 545600 |
| 2025-07-28 | 33.70 | $33.60 | 512200 |
| 2025-07-25 | 33.71 | $33.51 | 578793 |
| 2025-07-24 | 33.73 | $33.63 | 684333 |
| 2025-07-23 | 33.73 | $34.01 | 981522 |
| 2025-07-22 | 33.69 | $33.30 | 726600 |
| 2025-07-21 | 33.72 | $33.22 | 770214 |
| 2025-07-18 | 33.75 | $33.16 | 751130 |
| 2025-07-17 | 33.77 | $33.48 | 768300 |
| 2025-07-16 | 33.76 | $33.81 | 965500 |
| 2025-07-15 | 33.70 | $33.60 | 660100 |
| 2025-07-14 | 33.65 | $34.39 | 624200 |
| 2025-07-11 | 33.52 | $34.30 | 944822 |
| 2025-07-10 | 33.38 | $34.68 | 808800 |
| 2025-07-09 | 33.20 | $34.79 | 776503 |
| 2025-07-08 | 33.00 | $33.70 | 784019 |
| 2025-07-07 | 32.89 | $33.32 | 608200 |
| 2025-07-03 | 32.81 | $33.70 | 410700 |
| 2025-07-02 | 32.69 | $33.65 | 740008 |
| 2025-07-01 | 32.56 | $33.74 | 931976 |
| 2025-06-30 | 32.41 | $33.47 | 941316 |
| 2025-06-27 | 32.27 | $33.26 | 1.6M |
| 2025-06-26 | 32.15 | $32.79 | 1.0M |
| 2025-06-25 | 32.07 | $32.45 | 562600 |
| 2025-06-24 | 32.01 | $33.31 | 753813 |
| 2025-06-23 | 31.87 | $32.53 | 809509 |
| 2025-06-20 | 31.79 | $32.10 | 1.7M |
| 2025-06-18 | 31.75 | $31.75 | 904400 |
| 2025-06-17 | 31.75 | $31.18 | 682541 |
| 2025-06-16 | 31.81 | $31.42 | 636700 |
| 2025-06-13 | 31.85 | $30.78 | 681251 |
| 2025-06-12 | 31.96 | $32.30 | 980646 |
| 2025-06-11 | 31.94 | $32.65 | 731523 |
| 2025-06-10 | 31.88 | $32.90 | 777412 |
| 2025-06-09 | 31.80 | $32.02 | 841409 |
| 2025-06-06 | 31.80 | $31.98 | 564500 |
| 2025-06-05 | 31.79 | $31.75 | 513400 |
| 2025-06-04 | 31.78 | $32.01 | 904431 |
| 2025-06-03 | 31.72 | $31.41 | 633100 |
| 2025-06-02 | 31.71 | $31.24 | 936300 |
| 2025-05-30 | 31.70 | $31.34 | 807725 |
| 2025-05-29 | 31.66 | $31.46 | 608146 |
| 2025-05-28 | 31.60 | $31.85 | 771600 |
| 2025-05-27 | 31.48 | $31.71 | 701957 |
| 2025-05-23 | 31.36 | $31.15 | 499200 |
| 2025-05-22 | 31.27 | $31.81 | 813100 |
| 2025-05-21 | 31.11 | $31.56 | 692966 |
| 2025-05-20 | 30.96 | $32.47 | 905446 |
| 2025-05-19 | 30.69 | $32.03 | 724200 |
| 2025-05-16 | 30.44 | $32.46 | 803555 |
| 2025-05-15 | 30.12 | $32.90 | 727615 |
| 2025-05-14 | 29.72 | $33.64 | 1.0M |
| 2025-05-13 | 29.23 | $33.57 | 1.4M |
| 2025-05-12 | 28.71 | $32.96 | 1.8M |
| 2025-05-09 | 28.22 | $31.08 | 2.9M |
| 2025-05-08 | 27.89 | $27.95 | 2.1M |
| 2025-05-07 | 27.85 | $28.35 | 940380 |
| 2025-05-06 | 27.76 | $27.95 | 904500 |
| 2025-05-05 | 27.70 | $28.01 | 776743 |
| 2025-05-02 | 27.63 | $28.19 | 843100 |
| 2025-05-01 | 27.54 | $27.90 | 998720 |
| 2025-04-30 | 27.47 | $27.96 | 850300 |
| 2025-04-29 | 27.42 | $28.42 | 642100 |
| 2025-04-28 | 27.31 | $28.34 | 484615 |
| 2025-04-25 | 27.22 | $28.49 | 646000 |
| 2025-04-24 | 27.13 | $28.28 | 560925 |
| 2025-04-23 | 27.06 | $27.73 | 753100 |
| 2025-04-22 | 27.07 | $27.00 | 999437 |
| 2025-04-21 | 27.17 | $26.24 | 570700 |
| 2025-04-17 | 27.36 | $26.61 | 960800 |
| 2025-04-16 | 27.52 | $26.72 | 1.0M |
| 2025-04-15 | 27.70 | $27.08 | 855000 |
| 2025-04-14 | 27.85 | $27.00 | 963608 |
| 2025-04-11 | 28.03 | $27.00 | 1.2M |
| 2025-04-10 | 28.23 | $26.57 | 948339 |
| 2025-04-09 | 28.48 | $27.95 | 2.9M |
| 2025-04-08 | 28.62 | $25.19 | 2.2M |
| 2025-04-07 | 29.06 | $25.76 | 2.2M |
| 2025-04-04 | 29.46 | $26.29 | 1.5M |
| 2025-04-03 | 29.84 | $27.22 | 1.3M |
| 2025-04-02 | 30.15 | $29.51 | 1.4M |
| 2025-04-01 | 30.26 | $29.24 | 1.3M |
| 2025-03-31 | 30.40 | $29.13 | 1.3M |
| 2025-03-28 | 30.57 | $28.82 | 1.7M |
| 2025-03-27 | 30.78 | $29.72 | 2.4M |
| 2025-03-26 | 30.91 | $31.33 | 878175 |
| 2025-03-25 | 30.89 | $31.75 | 1.1M |
| 2025-03-24 | 30.82 | $31.40 | 1.0M |
| 2025-03-21 | 30.79 | $30.11 | 2.0M |
| 2025-03-20 | 30.88 | $29.87 | 1.6M |
| 2025-03-19 | 31.04 | $29.91 | 1.8M |
| 2025-03-18 | 31.23 | $29.93 | 1.1M |
| 2025-03-17 | 31.46 | $31.13 | 1.1M |
| 2025-03-14 | 31.62 | $30.78 | 1.6M |
| 2025-03-13 | 31.86 | $30.14 | 1.4M |
| 2025-03-12 | 32.20 | $31.18 | 1.7M |
| 2025-03-11 | 32.49 | $31.80 | 1.4M |
| 2025-03-10 | 32.75 | $30.88 | 1.2M |
| 2025-03-07 | 33.14 | $31.65 | 1.2M |
| 2025-03-06 | 33.50 | $31.05 | 1.2M |
| 2025-03-05 | 33.95 | $32.46 | 1.2M |
| 2025-03-04 | 34.30 | $31.87 | 1.9M |
| 2025-03-03 | 34.74 | $31.88 | 1.9M |
| 2025-02-28 | 35.21 | $32.19 | 2.3M |
| 2025-02-27 | 35.69 | $30.75 | 1.5M |
| 2025-02-26 | 36.36 | $31.21 | 1.5M |
| 2025-02-25 | 37.02 | $31.08 | 1.9M |
| 2025-02-24 | 37.74 | $30.92 | 2.1M |
| 2025-02-21 | 38.50 | $31.15 | 3.8M |
| 2025-02-20 | 39.29 | $37.59 | 1.5M |
| 2025-02-19 | 39.47 | $38.14 | 1.0M |
| 2025-02-18 | 39.59 | $39.94 | 816447 |
| 2025-02-14 | 39.54 | $39.77 | 494902 |
| 2025-02-13 | 39.49 | $40.12 | 647000 |
| 2025-02-12 | 39.39 | $39.29 | 518333 |
| 2025-02-11 | 39.36 | $39.52 | 473700 |
| 2025-02-10 | 39.28 | $39.96 | 535675 |
| 2025-02-07 | 39.15 | $39.58 | 631061 |
| 2025-02-06 | 39.04 | $39.03 | 550600 |
| 2025-02-05 | 38.97 | $39.60 | 567200 |
| 2025-02-04 | 38.83 | $39.07 | 735334 |
| 2025-02-03 | 38.73 | $38.42 | 924037 |
| 2025-01-31 | 38.68 | $39.20 | 800628 |
| 2025-01-30 | 38.54 | $40.55 | 695204 |
| 2025-01-29 | 38.25 | $40.51 | 780025 |
| 2025-01-28 | 37.96 | $40.45 | 1.3M |
| 2025-01-27 | 37.65 | $38.99 | 695900 |
| 2025-01-24 | 37.47 | $38.93 | 669916 |
| 2025-01-23 | 37.28 | $39.33 | 749600 |
| 2025-01-22 | 37.03 | $38.49 | 779864 |
| 2025-01-21 | 36.86 | $38.49 | 835039 |
| 2025-01-17 | 36.67 | $37.79 | 982340 |
| 2025-01-16 | 36.55 | $37.65 | 1.1M |
| 2025-01-15 | 36.45 | $37.25 | 914036 |
| 2025-01-14 | 36.38 | $35.89 | 948300 |
| 2025-01-13 | 36.45 | $35.96 | 749113 |
| 2025-01-10 | 36.53 | $35.56 | 673012 |
| 2025-01-08 | 36.66 | $37.11 | 604100 |
| 2025-01-07 | 36.64 | $36.76 | 514824 |
| 2025-01-06 | 36.67 | $36.95 | 589727 |
| 2025-01-03 | 36.68 | $35.82 | 623810 |
| 2025-01-02 | 36.82 | $35.73 | 641400 |
| 2024-12-31 | 36.97 | $36.54 | 592100 |
| 2024-12-30 | 37.05 | $37.03 | 467000 |
| 2024-12-27 | 37.09 | $37.07 | 516568 |
| 2024-12-26 | 37.13 | $36.88 | 347305 |
| 2024-12-24 | 37.19 | $36.54 | 312000 |
| 2024-12-23 | 37.27 | $35.92 | 431400 |
| 2024-12-20 | 37.42 | $36.03 | 1.8M |
| 2024-12-19 | 37.55 | $36.08 | 704142 |
| 2024-12-18 | 37.67 | $36.09 | 694312 |
| 2024-12-17 | 37.79 | $37.14 | 720910 |
| 2024-12-16 | 37.79 | $38.68 | 593209 |
| 2024-12-13 | 37.64 | $37.67 | 388168 |
| 2024-12-12 | 37.58 | $37.76 | 425600 |
| 2024-12-11 | 37.50 | $38.05 | 900300 |
| 2024-12-10 | 37.39 | $38.11 | 634234 |
| 2024-12-09 | 37.27 | $37.87 | 509426 |
| 2024-12-06 | 37.15 | $38.36 | 725225 |
| 2024-12-05 | 36.97 | $38.38 | 568317 |
| 2024-12-04 | 36.76 | $38.78 | 753210 |
| 2024-12-03 | 36.47 | $38.06 | 466121 |
| 2024-12-02 | 36.23 | $37.87 | 638800 |
| 2024-11-29 | 35.96 | $37.82 | 467300 |
| 2024-11-27 | 35.68 | $37.64 | 707000 |
| 2024-11-26 | 35.37 | $36.46 | 806188 |
| 2024-11-25 | 35.16 | $35.83 | 890600 |
| 2024-11-22 | 34.99 | $35.62 | 674900 |
| 2024-11-21 | 34.82 | $35.73 | 716548 |
| 2024-11-20 | 34.62 | $35.16 | 644900 |
| 2024-11-19 | 34.45 | $35.45 | 637400 |
| 2024-11-18 | 34.25 | $35.40 | 550600 |
| 2024-11-15 | 34.03 | $35.64 | 713500 |
| 2024-11-14 | 33.77 | $35.89 | 552210 |
| 2024-11-13 | 33.46 | $36.57 | 719002 |
| 2024-11-12 | 33.06 | $37.50 | 1.2M |
| 2024-11-11 | 32.55 | $36.51 | 938747 |
| 2024-11-08 | 32.11 | $34.81 | 1.3M |
| 2024-11-07 | 31.81 | $33.36 | 1.1M |
| 2024-11-06 | 31.63 | $32.89 | 864300 |
| 2024-11-05 | 31.49 | $31.75 | 405000 |
| 2024-11-04 | 31.45 | $31.29 | 651528 |
| 2024-11-01 | 31.44 | $31.15 | 507211 |
| 2024-10-31 | 31.43 | $31.02 | 418700 |
| 2024-10-30 | 31.43 | $31.53 | 526300 |
| 2024-10-29 | 31.37 | $31.45 | 421234 |
| 2024-10-28 | 31.31 | $31.59 | 503400 |
| 2024-10-25 | 31.23 | $31.53 | 377030 |
| 2024-10-24 | 31.15 | $32.15 | 422445 |
| 2024-10-23 | 30.99 | $31.57 | 483240 |
| 2024-10-22 | 30.88 | $32.04 | 515819 |
| 2024-10-21 | 30.71 | $31.66 | 384900 |
| 2024-10-18 | 30.57 | $31.58 | 349000 |
| 2024-10-17 | 30.44 | $31.45 | 398659 |
| 2024-10-16 | 30.31 | $31.64 | 488230 |
| 2024-10-15 | 30.16 | $31.45 | 466600 |
| 2024-10-14 | 30.01 | $31.12 | 490802 |
| 2024-10-11 | 29.89 | $30.89 | 422900 |
| 2024-10-10 | 29.78 | $30.31 | 467100 |
| 2024-10-09 | 29.72 | $30.54 | 544600 |
| 2024-10-08 | 29.62 | $30.22 | 590109 |
| 2024-10-07 | 29.53 | $29.20 | 376000 |
| 2024-10-04 | 29.53 | $29.29 | 288200 |
| 2024-10-03 | 29.51 | $29.05 | 380700 |
| 2024-10-02 | 29.51 | $29.29 | 464627 |
| 2024-10-01 | 29.48 | $29.65 | 397301 |
| 2024-09-30 | 29.41 | $30.03 | 485350 |
| 2024-09-27 | 29.30 | $29.69 | 452000 |
| 2024-09-26 | 29.22 | $29.36 | 419500 |
| 2024-09-25 | 29.16 | $29.59 | 579613 |
| 2024-09-24 | 29.08 | $30.03 | 496900 |
| 2024-09-23 | 28.95 | $29.79 | 508329 |
| 2024-09-20 | 28.83 | $30.35 | 3.0M |
| 2024-09-19 | 28.65 | $30.58 | 939200 |
| 2024-09-18 | 28.44 | $30.00 | 775800 |
| 2024-09-17 | 28.28 | $29.72 | 773338 |
| 2024-09-16 | 28.14 | $28.99 | 535128 |
| 2024-09-13 | 28.06 | $29.12 | 551400 |
| 2024-09-12 | 27.96 | $28.42 | 671230 |
| 2024-09-11 | 27.93 | $27.34 | 731300 |
| 2024-09-10 | 28.01 | $26.48 | 763100 |
| 2024-09-09 | 28.17 | $27.20 | 634600 |
| 2024-09-06 | 28.27 | $27.23 | 595200 |
| 2024-09-05 | 28.34 | $28.27 | 661400 |
| 2024-09-04 | 28.28 | $28.08 | 775900 |
| 2024-09-03 | 28.21 | $27.90 | 679953 |
| 2024-08-30 | 28.13 | $28.98 | 719000 |
| 2024-08-29 | 27.92 | $29.00 | 796700 |
| 2024-08-28 | 27.68 | $28.27 | 505000 |
| 2024-08-27 | 27.50 | $28.63 | 430053 |
| 2024-08-26 | 27.27 | $28.65 | 450500 |
| 2024-08-23 | 27.01 | $28.72 | 532436 |
| 2024-08-22 | 26.74 | $28.02 | 357900 |
| 2024-08-21 | 26.51 | $28.50 | 890500 |
| 2024-08-20 | 26.23 | $28.16 | 589819 |
| 2024-08-19 | 25.97 | $28.21 | 537300 |
| 2024-08-16 | 25.69 | $28.28 | 713600 |
| 2024-08-15 | 25.39 | $28.23 | 1.2M |
| 2024-08-14 | 25.09 | $27.68 | 885651 |
| 2024-08-13 | 24.83 | $28.42 | 1.2M |
| 2024-08-12 | 24.50 | $27.60 | 1.3M |
| 2024-08-09 | 24.23 | $26.94 | 2.0M |
| 2024-08-08 | 24.02 | $22.40 | 1.4M |
| 2024-08-07 | 24.26 | $22.11 | 898021 |
| 2024-08-06 | 24.54 | $22.21 | 828100 |
| 2024-08-05 | 24.82 | $22.30 | 894905 |
| 2024-08-02 | 25.10 | $23.33 | 770621 |
| 2024-08-01 | 25.30 | $24.10 | 825500 |
| 2024-07-31 | 25.42 | $24.82 | 915604 |
| 2024-07-30 | 25.48 | $24.70 | 641900 |
| 2024-07-29 | 25.55 | $25.12 | 566104 |
| 2024-07-26 | 25.59 | $25.25 | 874600 |
| 2024-07-25 | 25.61 | $25.19 | 550914 |
| 2024-07-24 | 25.65 | $25.28 | 488240 |
| 2024-07-23 | 25.67 | $26.00 | 550600 |
| 2024-07-22 | 25.62 | $25.87 | 433259 |
| 2024-07-19 | 25.58 | $25.82 | 457842 |
| 2024-07-18 | 25.55 | $25.69 | 634494 |
| 2024-07-17 | 25.52 | $26.32 | 454589 |
| 2024-07-16 | 25.43 | $26.68 | 732518 |
| 2024-07-15 | 25.30 | $26.18 | 689143 |
| 2024-07-12 | 25.21 | $25.30 | 433671 |
| 2024-07-11 | 25.22 | $25.49 | 473812 |
| 2024-07-10 | 25.21 | $24.93 | 488595 |
| 2024-07-09 | 25.26 | $24.98 | 440887 |
| 2024-07-08 | 25.31 | $24.99 | 481525 |
| 2024-07-05 | 25.36 | $24.93 | 648654 |
| 2024-07-03 | 25.41 | $24.33 | 1.3M |
| 2024-07-02 | 25.53 | $25.49 | 579993 |
| 2024-07-01 | 25.52 | $24.98 | 794019 |
| 2024-06-28 | 25.56 | $26.20 | 1.5M |
| 2024-06-27 | 25.47 | $25.87 | 538288 |
| 2024-06-26 | 25.40 | $25.50 | 589491 |
| 2024-06-25 | 25.35 | $25.17 | 617461 |
| 2024-06-24 | 25.34 | $25.25 | 776571 |
| 2024-06-21 | 25.30 | $25.20 | 3.2M |
| 2024-06-20 | 25.26 | $25.08 | 733368 |
| 2024-06-18 | 25.23 | $25.31 | 567107 |
| 2024-06-17 | 25.17 | $25.47 | 534057 |
| 2024-06-14 | 25.09 | $25.42 | 582723 |
| 2024-06-13 | 25.00 | $25.88 | 590298 |
| 2024-06-12 | 24.87 | $26.72 | 682852 |
| 2024-06-11 | 24.64 | $26.18 | 797685 |
| 2024-06-10 | 24.45 | $25.98 | 1.1M |
| 2024-06-07 | 24.28 | $26.19 | 1.3M |
| 2024-06-06 | 24.07 | $25.17 | 1.5M |
| 2024-06-05 | 23.94 | $24.88 | 744574 |
| 2024-06-04 | 23.82 | $24.12 | 649356 |
| 2024-06-03 | 23.78 | $23.87 | 732592 |
| 2024-05-31 | 23.75 | $24.21 | 659416 |
| 2024-05-30 | 23.68 | $23.67 | 614351 |
| 2024-05-29 | 23.66 | $23.44 | 584131 |
| 2024-05-28 | 23.66 | $23.47 | 699195 |
| 2024-05-24 | 23.65 | $23.93 | 515670 |
| 2024-05-23 | 23.59 | $23.61 | 628289 |
| 2024-05-22 | 23.56 | $23.72 | 715519 |
| 2024-05-21 | 23.52 | $23.87 | 763890 |
| 2024-05-20 | 23.46 | $23.57 | 824403 |
| 2024-05-17 | 23.43 | $23.78 | 747561 |
| 2024-05-16 | 23.36 | $23.80 | 1.2M |
| 2024-05-15 | 23.29 | $24.96 | 886496 |
| 2024-05-14 | 23.09 | $24.49 | 1.2M |
| 2024-05-13 | 22.92 | $24.05 | 940779 |
| 2024-05-10 | 22.77 | $24.22 | 2.0M |
| 2024-05-09 | 22.61 | $22.28 | 1.5M |
| 2024-05-08 | 22.63 | $22.15 | 628411 |
| 2024-05-07 | 22.67 | $22.61 | 701235 |
| 2024-05-06 | 22.66 | $23.00 | 459200 |
| 2024-05-03 | 22.63 | $22.75 | 707388 |
| 2024-05-02 | 22.61 | $22.91 | 658789 |
| 2024-05-01 | 22.59 | $22.32 | 538619 |
| 2024-04-30 | 22.62 | $22.46 | 1.0M |
| 2024-04-29 | 22.64 | $22.85 | 623670 |
| 2024-04-26 | 22.62 | $23.22 | 431617 |
| 2024-04-25 | 22.57 | $22.91 | 1.1M |
| 2024-04-24 | 22.54 | $23.34 | 611445 |
| 2024-04-23 | 22.48 | $23.47 | 561255 |
| 2024-04-22 | 22.40 | $22.63 | 588009 |
| 2024-04-19 | 22.40 | $22.20 | 677707 |
| 2024-04-18 | 22.45 | $21.54 | 594687 |
| 2024-04-17 | 22.57 | $21.22 | 642125 |
| 2024-04-16 | 22.73 | $21.59 | 758568 |
| 2024-04-15 | 22.86 | $21.68 | 933393 |
| 2024-04-12 | 22.99 | $22.36 | 588552 |
| 2024-04-11 | 23.06 | $22.88 | 860600 |
| 2024-04-10 | 23.07 | $22.64 | 853210 |
| 2024-04-09 | 23.11 | $23.64 | 411968 |
| 2024-04-08 | 23.05 | $23.46 | 592987 |
| 2024-04-05 | 23.00 | $23.35 | 592829 |
| 2024-04-04 | 22.97 | $22.85 | 649335 |
| 2024-04-03 | 22.98 | $22.73 | 776716 |
| 2024-04-02 | 23.00 | $22.60 | 731355 |
| 2024-04-01 | 23.03 | $23.00 | 651016 |
| 2024-03-28 | 23.03 | $23.08 | 755957 |
| 2024-03-27 | 23.01 | $23.00 | 1.1M |
| 2024-03-26 | 23.00 | $23.18 | 604985 |
| 2024-03-25 | 22.97 | $23.03 | 570376 |
| 2024-03-22 | 22.95 | $23.20 | 636679 |
| 2024-03-21 | 22.93 | $23.01 | 1.0M |
| 2024-03-20 | 22.92 | $23.40 | 803636 |
| 2024-03-19 | 22.88 | $23.44 | 1.0M |
| 2024-03-18 | 22.83 | $23.46 | 1.4M |
| 2024-03-15 | 22.77 | $22.47 | 8.3M |
| 2024-03-14 | 22.82 | $22.22 | 1.4M |
| 2024-03-13 | 22.89 | $22.72 | 1.1M |
| 2024-03-12 | 22.92 | $22.99 | 1.1M |
| 2024-03-11 | 22.92 | $23.00 | 1.4M |
| 2024-03-08 | 22.93 | $23.00 | 1.6M |
| 2024-03-07 | 22.94 | $23.28 | 1.2M |
| 2024-03-06 | 22.92 | $22.55 | 1.5M |
| 2024-03-05 | 22.98 | $22.23 | 1.8M |
| 2024-03-04 | 23.07 | $22.94 | 1.6M |
| 2024-03-01 | 23.11 | $22.68 | 1.2M |
| 2024-02-29 | 23.17 | $22.14 | 1.7M |
| 2024-02-28 | 23.29 | $21.85 | 2.7M |
| 2024-02-27 | 23.45 | $23.52 | 4.7M |
| 2024-02-26 | 23.44 | $23.89 | 2.1M |
| 2024-02-23 | 23.40 | $23.84 | 833592 |
| 2024-02-22 | 23.36 | $23.56 | 736692 |
| 2024-02-21 | 23.35 | $22.90 | 594969 |
| 2024-02-20 | 23.39 | $22.96 | 872432 |
| 2024-02-16 | 23.44 | $23.05 | 872415 |
| 2024-02-15 | 23.48 | $23.59 | 651052 |
| 2024-02-14 | 23.46 | $23.20 | 958380 |
| 2024-02-13 | 23.48 | $22.51 | 872448 |
| 2024-02-12 | 23.57 | $23.86 | 934514 |
| 2024-02-09 | 23.52 | $23.92 | 581444 |
| 2024-02-08 | 23.47 | $23.38 | 745935 |
| 2024-02-07 | 23.46 | $23.26 | 1.1M |
| 2024-02-06 | 23.46 | $23.91 | 469875 |
| 2024-02-05 | 23.40 | $23.83 | 753254 |
| 2024-02-02 | 23.34 | $23.96 | 573330 |
| 2024-02-01 | 23.26 | $23.66 | 555040 |
| 2024-01-31 | 23.21 | $23.24 | 793522 |
| 2024-01-30 | 23.20 | $23.71 | 637465 |
| 2024-01-29 | 23.14 | $23.86 | 458003 |
| 2024-01-26 | 23.08 | $23.14 | 432725 |
| 2024-01-25 | 23.08 | $23.00 | 678687 |
| 2024-01-24 | 23.11 | $22.76 | 636202 |
| 2024-01-23 | 23.17 | $23.06 | 715970 |
| 2024-01-22 | 23.20 | $23.62 | 649088 |
| 2024-01-19 | 23.19 | $23.34 | 454969 |
| 2024-01-18 | 23.20 | $23.26 | 521182 |
| 2024-01-17 | 23.22 | $23.00 | 486505 |
| 2024-01-16 | 23.28 | $22.85 | 486225 |
| 2024-01-12 | 23.35 | $22.77 | 646810 |
| 2024-01-11 | 23.43 | $22.96 | 608233 |
| 2024-01-10 | 23.48 | $23.31 | 500223 |
| 2024-01-09 | 23.50 | $22.90 | 627525 |
| 2024-01-08 | 23.55 | $22.99 | 805593 |
| 2024-01-05 | 23.58 | $22.49 | 647557 |
| 2024-01-04 | 23.65 | $22.75 | 573135 |
| 2024-01-03 | 23.70 | $22.84 | 717210 |
| 2024-01-02 | 23.73 | $23.52 | 642651 |
| 2023-12-29 | 23.68 | $24.16 | 539569 |
| 2023-12-28 | 23.56 | $24.49 | 501604 |
| 2023-12-27 | 23.40 | $24.44 | 490230 |
| 2023-12-26 | 23.23 | $24.33 | 445580 |
| 2023-12-22 | 23.06 | $24.22 | 638945 |
| 2023-12-21 | 22.88 | $24.21 | 834994 |
| 2023-12-20 | 22.69 | $23.87 | 761658 |
| 2023-12-19 | 22.52 | $24.38 | 862885 |
| 2023-12-18 | 22.29 | $23.94 | 980568 |
| 2023-12-15 | 22.08 | $23.69 | 4.6M |
| 2023-12-14 | 21.87 | $23.54 | 1.3M |
| 2023-12-13 | 21.67 | $22.77 | 1.6M |
| 2023-12-12 | 21.53 | $22.04 | 786254 |
| 2023-12-11 | 21.44 | $22.03 | 875607 |
| 2023-12-08 | 21.34 | $21.59 | 629340 |
| 2023-12-07 | 21.27 | $21.34 | 803302 |
| 2023-12-06 | 21.22 | $21.25 | 822824 |
| 2023-12-05 | 21.15 | $21.30 | 776446 |
| 2023-12-04 | 21.07 | $21.84 | 952403 |
| 2023-12-01 | 20.93 | $21.68 | 1.2M |
| 2023-11-30 | 20.78 | $21.62 | 1.1M |
| 2023-11-29 | 20.61 | $21.93 | 1.3M |
| 2023-11-28 | 20.39 | $21.61 | 965978 |
| 2023-11-27 | 20.18 | $21.44 | 837986 |
| 2023-11-24 | 19.97 | $21.32 | 305094 |
| 2023-11-22 | 19.75 | $21.15 | 679774 |
| 2023-11-21 | 19.52 | $20.96 | 1.3M |
| 2023-11-20 | 19.30 | $20.96 | 884503 |
| 2023-11-17 | 19.07 | $20.63 | 1.3M |
| 2023-11-16 | 18.85 | $20.10 | 2.7M |
| 2023-11-15 | 18.68 | $20.64 | 1.1M |
| 2023-11-14 | 18.44 | $20.32 | 1.4M |
| 2023-11-13 | 18.22 | $19.07 | 1.1M |
| 2023-11-10 | 18.11 | $19.09 | 1.1M |
| 2023-11-09 | 17.99 | $18.74 | 1.2M |
| 2023-11-08 | 17.90 | $19.16 | 1.9M |
| 2023-11-07 | 17.77 | $18.36 | 662390 |
| 2023-11-06 | 17.70 | $18.50 | 675362 |
| 2023-11-03 | 17.62 | $18.67 | 870025 |
| 2023-11-02 | 17.52 | $17.80 | 778217 |
| 2023-11-01 | 17.49 | $17.07 | 907190 |
| 2023-10-31 | 17.54 | $17.23 | 634043 |
| 2023-10-30 | 17.57 | $17.07 | 773708 |
| 2023-10-27 | 17.62 | $17.00 | 589120 |
| 2023-10-26 | 17.67 | $17.21 | 555470 |
| 2023-10-25 | 17.71 | $17.40 | 1.1M |
| 2023-10-24 | 17.73 | $18.13 | 805224 |
| 2023-10-23 | 17.68 | $17.87 | 958866 |
| 2023-10-20 | 17.65 | $17.84 | 988532 |
| 2023-10-19 | 17.62 | $17.93 | 1.1M |
| 2023-10-18 | 17.58 | $17.87 | 1.0M |
| 2023-10-17 | 17.55 | $17.88 | 781991 |
| 2023-10-16 | 17.51 | $17.94 | 1.1M |
| 2023-10-13 | 17.47 | $17.37 | 1.2M |
| 2023-10-12 | 17.48 | $17.65 | 931326 |
| 2023-10-11 | 17.47 | $17.79 | 779074 |
| 2023-10-10 | 17.45 | $17.77 | 677568 |
| 2023-10-09 | 17.43 | $17.45 | 433130 |
| 2023-10-06 | 17.45 | $17.34 | 562609 |
| 2023-10-05 | 17.48 | $17.13 | 542068 |
| 2023-10-04 | 17.54 | $17.29 | 553769 |
| 2023-10-03 | 17.58 | $17.01 | 968465 |
| 2023-10-02 | 17.67 | $17.35 | 673443 |
| 2023-09-29 | 17.72 | $17.52 | 752638 |
| 2023-09-28 | 17.76 | $17.73 | 722297 |
| 2023-09-27 | 17.79 | $17.49 | 498589 |
| 2023-09-26 | 17.84 | $17.25 | 582793 |
| 2023-09-25 | 17.92 | $17.46 | 500854 |
| 2023-09-22 | 17.98 | $17.53 | 493796 |
| 2023-09-21 | 18.03 | $17.55 | 1.1M |
| 2023-09-20 | 18.09 | $17.54 | 712709 |
| 2023-09-19 | 18.15 | $17.88 | 693458 |
| 2023-09-18 | 18.17 | $17.86 | 1.5M |
| 2023-09-15 | 18.20 | $17.64 | 3.4M |
| 2023-09-14 | 18.26 | $18.29 | 1.3M |
| 2023-09-13 | 18.24 | $17.87 | 937873 |
| 2023-09-12 | 18.27 | $18.16 | 876858 |
| 2023-09-11 | 18.27 | $18.63 | 972021 |
| 2023-09-08 | 18.23 | $18.36 | 1.6M |
| 2023-09-07 | 18.21 | $18.33 | 837073 |
| 2023-09-06 | 18.20 | $18.54 | 966784 |
| 2023-09-05 | 18.17 | $18.62 | 977802 |
| 2023-09-01 | 18.13 | $18.47 | 961119 |
| 2023-08-31 | 18.11 | $18.11 | 1.6M |
| 2023-08-30 | 18.14 | $18.33 | 614281 |
| 2023-08-29 | 18.16 | $18.13 | 819103 |
| 2023-08-28 | 18.23 | $17.93 | 616156 |
| 2023-08-25 | 18.33 | $17.91 | 863613 |
| 2023-08-24 | 18.46 | $17.74 | 1.2M |
| 2023-08-23 | 18.62 | $18.33 | 976513 |
| 2023-08-22 | 18.75 | $17.98 | 972900 |
| 2023-08-21 | 18.93 | $18.04 | 846030 |
| 2023-08-18 | 19.13 | $18.08 | 890709 |
| 2023-08-17 | 19.35 | $17.94 | 862507 |
| 2023-08-16 | 19.61 | $17.88 | 975982 |
| 2023-08-15 | 19.90 | $17.99 | 795838 |
| 2023-08-14 | 20.20 | $18.09 | 1.1M |
| 2023-08-11 | 20.52 | $18.41 | 2.3M |
| 2023-08-10 | 20.84 | $18.07 | 3.0M |
| 2023-08-09 | 21.22 | $19.24 | 1.6M |
| 2023-08-08 | 21.50 | $19.49 | 1.9M |
| 2023-08-07 | 21.78 | $18.78 | 2.0M |
| 2023-08-04 | 22.14 | $18.09 | 3.0M |
| 2023-08-03 | 22.58 | $21.49 | 1.5M |
| 2023-08-02 | 22.71 | $22.36 | 1.2M |
| 2023-08-01 | 22.75 | $22.28 | 1.2M |
| 2023-07-31 | 22.79 | $22.66 | 1.1M |
| 2023-07-28 | 22.80 | $22.20 | 1.0M |
| 2023-07-27 | 22.86 | $21.80 | 1.1M |
| 2023-07-26 | 22.96 | $22.45 | 919005 |
| 2023-07-25 | 23.00 | $22.66 | 659473 |
| 2023-07-24 | 23.01 | $22.71 | 1.3M |
| 2023-07-21 | 23.00 | $22.72 | 1.3M |
| 2023-07-20 | 22.99 | $23.19 | 1.2M |
| 2023-07-19 | 22.92 | $23.58 | 1.3M |
| 2023-07-18 | 22.80 | $23.71 | 624607 |
| 2023-07-17 | 22.67 | $23.74 | 653980 |
| 2023-07-14 | 22.53 | $23.37 | 1.8M |
| 2023-07-13 | 22.41 | $23.57 | 888145 |
| 2023-07-12 | 22.27 | $23.66 | 976163 |
| 2023-07-11 | 22.11 | $22.83 | 1.7M |
| 2023-07-10 | 22.02 | $22.51 | 1.9M |
| 2023-07-07 | 21.96 | $22.06 | 939134 |
| 2023-07-06 | 21.93 | $21.67 | 795611 |
| 2023-07-05 | 21.92 | $21.81 | 1.1M |
| 2023-07-03 | 21.90 | $22.67 | 697605 |
| 2023-06-30 | 21.78 | $22.63 | 967240 |
| 2023-06-29 | 21.65 | $22.77 | 1.3M |
| 2023-06-28 | 21.48 | $22.76 | 2.0M |
| 2023-06-27 | 21.30 | $22.24 | 1.4M |
| 2023-06-26 | 21.15 | $20.62 | 1.1M |
| 2023-06-23 | 21.15 | $20.61 | 2.2M |
| 2023-06-22 | 21.14 | $21.22 | 2.2M |
| 2023-06-21 | 21.06 | $21.41 | 1.9M |
| 2023-06-20 | 20.95 | $22.08 | 2.2M |
| 2023-06-16 | 20.76 | $21.97 | 20.6M |
| 2023-06-15 | 20.57 | $21.78 | 2.4M |
| 2023-06-14 | 20.39 | $22.26 | 2.1M |
| 2023-06-13 | 20.14 | $22.51 | 1.8M |
| 2023-06-12 | 19.86 | $21.65 | 2.0M |
| 2023-06-09 | 19.65 | $20.96 | 1.2M |
| 2023-06-08 | 19.49 | $20.60 | 1.4M |
| 2023-06-07 | 19.37 | $20.30 | 1.4M |
| 2023-06-06 | 19.25 | $20.00 | 1.5M |
| 2023-06-05 | 19.14 | $20.38 | 2.5M |
| 2023-06-02 | 18.97 | $19.50 | 1.2M |
| 2023-06-01 | 18.87 | $19.12 | 920839 |
| 2023-05-31 | 18.80 | $18.79 | 1.3M |
| 2023-05-30 | 18.73 | $19.05 | 827798 |
| 2023-05-26 | 18.64 | $18.98 | 785016 |
| 2023-05-25 | 18.53 | $18.74 | 756576 |
| 2023-05-24 | 18.44 | $18.74 | 804403 |
| 2023-05-23 | 18.34 | $18.68 | 823294 |
| 2023-05-22 | 18.23 | $18.98 | 1.1M |
| 2023-05-19 | 18.08 | $19.02 | 1.2M |
| 2023-05-18 | 17.92 | $19.36 | 1.3M |
| 2023-05-17 | 17.71 | $19.40 | 1.2M |
| 2023-05-16 | 17.49 | $19.23 | 1.1M |
| 2023-05-15 | 17.28 | $19.35 | 1.3M |
| 2023-05-12 | 17.05 | $19.06 | 1.5M |
| 2023-05-11 | 16.84 | $19.48 | 2.9M |
| 2023-05-10 | 16.58 | $18.81 | 4.6M |
| 2023-05-09 | 16.38 | $16.37 | 1.2M |
| 2023-05-08 | 16.41 | $16.25 | 1.6M |
| 2023-05-05 | 16.47 | $16.16 | 907297 |
| 2023-05-04 | 16.53 | $15.50 | 975802 |
| 2023-05-03 | 16.67 | $15.86 | 962580 |
| 2023-05-02 | 16.79 | $16.01 | 955796 |
| 2023-05-01 | 16.90 | $16.38 | 787846 |
| 2023-04-28 | 16.99 | $16.44 | 793717 |
| 2023-04-27 | 17.09 | $16.35 | 917931 |
| 2023-04-26 | 17.19 | $16.27 | 756604 |
| 2023-04-25 | 17.32 | $16.30 | 1.3M |
| 2023-04-24 | 17.45 | $16.85 | 570204 |
| 2023-04-21 | 17.54 | $16.99 | 536987 |
| 2023-04-20 | 17.62 | $17.19 | 518405 |
| 2023-04-19 | 17.69 | $17.34 | 769208 |
| 2023-04-18 | 17.74 | $17.40 | 689302 |
| 2023-04-17 | 17.80 | $17.25 | 818584 |
| 2023-04-14 | 17.87 | $17.17 | 2.0M |
| 2023-04-13 | 17.95 | $18.09 | 630010 |
| 2023-04-12 | 17.95 | $17.70 | 608143 |
| 2023-04-11 | 17.97 | $17.60 | 992858 |
| 2023-04-10 | 18.00 | $17.41 | 2.3M |
| 2023-04-06 | 18.05 | $17.23 | 955232 |
| 2023-04-05 | 18.12 | $17.44 | 682112 |
| 2023-04-04 | 18.16 | $18.29 | 541892 |
| 2023-04-03 | 18.12 | $18.44 | 996658 |
| 2023-03-31 | 18.06 | $18.68 | 758870 |
| 2023-03-30 | 17.96 | $18.14 | 418955 |
| 2023-03-29 | 17.92 | $17.96 | 625213 |
| 2023-03-28 | 17.90 | $18.09 | 662459 |
| 2023-03-27 | 17.86 | $18.32 | 1.1M |
| 2023-03-24 | 17.79 | $18.63 | 758493 |
| 2023-03-23 | 17.68 | $18.54 | 777066 |
| 2023-03-22 | 17.58 | $18.18 | 736834 |
| 2023-03-21 | 17.50 | $18.38 | 879072 |
| 2023-03-20 | 17.40 | $17.98 | 900876 |
| 2023-03-17 | 17.33 | $17.88 | 1.4M |
| 2023-03-16 | 17.26 | $17.81 | 1.1M |
| 2023-03-15 | 17.20 | $17.40 | 1.3M |
| 2023-03-14 | 17.17 | $17.09 | 882792 |
| 2023-03-13 | 17.18 | $17.05 | 784290 |
| 2023-03-10 | 17.18 | $16.82 | 827378 |
| 2023-03-09 | 17.21 | $17.09 | 1.1M |
| 2023-03-08 | 17.21 | $17.14 | 696398 |
| 2023-03-07 | 17.21 | $17.23 | 1.1M |
| 2023-03-06 | 17.20 | $17.30 | 1.2M |
| 2023-03-03 | 17.18 | $17.46 | 1.7M |
| 2023-03-02 | 17.16 | $17.69 | 1.6M |
| 2023-03-01 | 17.11 | $18.14 | 4.2M |
| 2023-02-28 | 17.01 | $17.05 | 2.0M |
| 2023-02-27 | 17.02 | $17.06 | 1.1M |
| 2023-02-24 | 17.03 | $17.02 | 713513 |
| 2023-02-23 | 17.05 | $17.16 | 779546 |
| 2023-02-22 | 17.04 | $16.80 | 864084 |
| 2023-02-21 | 17.07 | $16.52 | 1.5M |
| 2023-02-17 | 17.13 | $17.07 | 1.1M |
| 2023-02-16 | 17.13 | $16.72 | 1.8M |
| 2023-02-15 | 17.16 | $17.30 | 957009 |
| 2023-02-14 | 17.13 | $17.13 | 711676 |
| 2023-02-13 | 17.11 | $16.75 | 852811 |
| 2023-02-10 | 17.12 | $16.33 | 794571 |
| 2023-02-09 | 17.17 | $16.80 | 827539 |
| 2023-02-08 | 17.18 | $17.30 | 575512 |
| 2023-02-07 | 17.13 | $17.69 | 684409 |
| 2023-02-06 | 17.02 | $17.44 | 723515 |
| 2023-02-03 | 16.93 | $17.48 | 1.2M |
| 2023-02-02 | 16.83 | $18.09 | 1.5M |
| 2023-02-01 | 16.65 | $17.66 | 1.3M |
| 2023-01-31 | 16.49 | $17.65 | 1.7M |
| 2023-01-30 | 16.32 | $17.15 | 1.7M |
| 2023-01-27 | 16.18 | $17.26 | 836102 |
| 2023-01-26 | 16.01 | $16.92 | 682523 |
| 2023-01-25 | 15.85 | $16.63 | 1.1M |
| 2023-01-24 | 15.71 | $16.59 | 989724 |
| 2023-01-23 | 15.56 | $16.49 | 1.4M |
| 2023-01-20 | 15.40 | $16.13 | 1.1M |
| 2023-01-19 | 15.26 | $15.81 | 1.7M |
| 2023-01-18 | 15.15 | $15.88 | 2.2M |
| 2023-01-17 | 15.01 | $16.15 | 1.3M |
| 2023-01-13 | 14.85 | $16.27 | 1.0M |
| 2023-01-12 | 14.66 | $16.36 | 1.1M |
| 2023-01-11 | 14.44 | $15.89 | 1.4M |
| 2023-01-10 | 14.27 | $15.21 | 853144 |
| 2023-01-09 | 14.14 | $15.46 | 1.5M |
| 2023-01-06 | 13.98 | $15.02 | 1.0M |
| 2023-01-05 | 13.85 | $14.40 | 1.4M |
| 2023-01-04 | 13.76 | $14.88 | 1.5M |
| 2023-01-03 | 13.62 | $14.37 | 2.2M |
| 2022-12-30 | 13.53 | $14.01 | 1.1M |
| 2022-12-29 | 13.46 | $13.90 | 1.1M |
| 2022-12-28 | 13.40 | $13.33 | 1.6M |
| 2022-12-27 | 13.38 | $13.08 | 615107 |
| 2022-12-23 | 13.39 | $13.53 | 638417 |
| 2022-12-22 | 13.35 | $13.39 | 1.5M |
| 2022-12-21 | 13.33 | $13.55 | 696319 |
| 2022-12-20 | 13.29 | $13.45 | 904018 |
| 2022-12-19 | 13.26 | $13.37 | 1.1M |
| 2022-12-16 | 13.23 | $13.83 | 2.0M |
| 2022-12-15 | 13.16 | $14.43 | 1.9M |
| 2022-12-14 | 13.03 | $14.13 | 1.3M |
| 2022-12-13 | 12.94 | $13.69 | 1.6M |
| 2022-12-12 | 12.88 | $13.07 | 1.3M |
| 2022-12-09 | 12.89 | $12.94 | 1.0M |
| 2022-12-08 | 12.92 | $13.33 | 2.1M |
| 2022-12-07 | 12.91 | $11.93 | 2.4M |
| 2022-12-06 | 13.04 | $12.16 | 1.0M |
| 2022-12-05 | 13.16 | $12.59 | 1.1M |
| 2022-12-02 | 13.24 | $13.08 | 946175 |
| 2022-12-01 | 13.29 | $13.08 | 2.1M |
| 2022-11-30 | 13.34 | $13.08 | 2.2M |
| 2022-11-29 | 13.40 | $12.32 | 1.7M |
| 2022-11-28 | 13.54 | $12.34 | 1.5M |
| 2022-11-25 | 13.69 | $12.96 | 393059 |
| 2022-11-23 | 13.79 | $13.20 | 888448 |
| 2022-11-22 | 13.86 | $13.60 | 3.3M |
| 2022-11-21 | 13.90 | $13.31 | 1.4M |
| 2022-11-18 | 13.97 | $13.30 | 1.3M |
| 2022-11-17 | 14.03 | $13.42 | 1.1M |
| 2022-11-16 | 14.09 | $13.97 | 2.0M |
| 2022-11-15 | 14.09 | $14.54 | 1.4M |
| 2022-11-14 | 14.04 | $14.02 | 1.5M |
| 2022-11-11 | 14.04 | $14.68 | 2.6M |
| 2022-11-10 | 13.97 | $13.98 | 3.2M |
| 2022-11-09 | 13.96 | $12.67 | 11.3M |
| 2022-11-08 | 14.09 | $13.76 | 4.7M |
| 2022-11-07 | 14.12 | $14.21 | 8.1M |
| 2022-11-04 | 14.10 | $14.19 | 1.3M |
| 2022-11-03 | 14.09 | $14.47 | 6.8M |
| 2022-11-02 | 14.05 | $14.13 | 1.6M |
| 2022-11-01 | 14.04 | $15.17 | 919995 |
| 2022-10-31 | 13.93 | $14.56 | 1.3M |
| 2022-10-28 | 13.89 | $14.18 | 599172 |
| 2022-10-27 | 13.88 | $13.83 | 799445 |
| 2022-10-26 | 13.90 | $13.80 | 735406 |
| 2022-10-25 | 13.94 | $14.01 | 1.3M |
| 2022-10-24 | 13.95 | $12.91 | 1.5M |
| 2022-10-21 | 14.08 | $13.33 | 2.6M |
| 2022-10-20 | 14.17 | $13.57 | 1.8M |
| 2022-10-19 | 14.25 | $13.69 | 2.4M |
| 2022-10-18 | 14.33 | $14.67 | 2.7M |
| 2022-10-17 | 14.31 | $14.15 | 1.7M |
| 2022-10-14 | 14.36 | $13.70 | 803572 |
| 2022-10-13 | 14.45 | $14.09 | 1.3M |
| 2022-10-12 | 14.53 | $14.15 | 1.2M |
| 2022-10-11 | 14.61 | $14.04 | 1.1M |
| 2022-10-10 | 14.71 | $14.05 | 927853 |
| 2022-10-07 | 14.84 | $13.99 | 1.1M |
| 2022-10-06 | 15.00 | $14.56 | 739754 |
| 2022-10-05 | 15.13 | $14.61 | 878034 |
| 2022-10-04 | 15.27 | $15.23 | 981550 |
| 2022-10-03 | 15.37 | $14.92 | 1.3M |
| 2022-09-30 | 15.52 | $14.17 | 1.6M |
| 2022-09-29 | 15.77 | $14.41 | 2.1M |
| 2022-09-28 | 16.01 | $14.72 | 1.1M |
| 2022-09-27 | 16.24 | $14.51 | 908326 |
| 2022-09-26 | 16.52 | $14.56 | 1.2M |
| 2022-09-23 | 16.81 | $14.88 | 1.1M |
| 2022-09-22 | 17.10 | $14.90 | 1.3M |
| 2022-09-21 | 17.40 | $15.22 | 1.9M |
| 2022-09-20 | 17.69 | $15.30 | 2.0M |
| 2022-09-19 | 17.98 | $15.94 | 1.7M |
| 2022-09-16 | 18.23 | $16.23 | 1.3M |
| 2022-09-15 | 18.48 | $16.57 | 2.1M |
| 2022-09-14 | 18.70 | $17.15 | 1.6M |
| 2022-09-13 | 18.89 | $17.31 | 1.4M |
| 2022-09-12 | 19.07 | $19.15 | 1.2M |
| 2022-09-09 | 19.09 | $19.11 | 1.1M |
| 2022-09-08 | 19.12 | $19.13 | 1.0M |
| 2022-09-07 | 19.15 | $18.88 | 874093 |
| 2022-09-06 | 19.20 | $18.51 | 639510 |
| 2022-09-02 | 19.33 | $19.08 | 1.2M |
| 2022-09-01 | 19.43 | $19.22 | 1.3M |
| 2022-08-31 | 19.55 | $18.70 | 1.0M |
| 2022-08-30 | 19.75 | $19.07 | 586714 |
| 2022-08-29 | 19.94 | $19.11 | 546607 |
| 2022-08-26 | 20.15 | $19.20 | 639334 |
| 2022-08-25 | 20.38 | $19.71 | 798216 |
| 2022-08-24 | 20.58 | $18.99 | 922449 |
| 2022-08-23 | 20.88 | $18.75 | 1.1M |
| 2022-08-22 | 21.22 | $18.23 | 1.0M |
| 2022-08-19 | 21.63 | $19.33 | 3.5M |
| 2022-08-18 | 21.96 | $19.99 | 907642 |
| 2022-08-17 | 22.26 | $20.08 | 1.0M |
| 2022-08-16 | 22.56 | $20.76 | 1.9M |
| 2022-08-15 | 22.82 | $20.40 | 1.4M |
| 2022-08-12 | 23.12 | $20.12 | 1.3M |
| 2022-08-11 | 23.46 | $20.34 | 2.7M |
| 2022-08-10 | 23.78 | $20.48 | 2.0M |
| 2022-08-09 | 24.10 | $19.16 | 4.7M |
| 2022-08-08 | 24.57 | $25.72 | 2.6M |
| 2022-08-05 | 24.39 | $25.69 | 854671 |
| 2022-08-04 | 24.20 | $25.30 | 1.1M |
| 2022-08-03 | 24.04 | $25.33 | 710442 |
| 2022-08-02 | 23.86 | $24.86 | 355121 |
| 2022-08-01 | 23.72 | $24.64 | 523431 |
| 2022-07-29 | 23.59 | $24.29 | 1.8M |
| 2022-07-28 | 23.47 | $24.63 | 399443 |
| 2022-07-27 | 23.31 | $23.87 | 521614 |
| 2022-07-26 | 23.22 | $23.00 | 542320 |
| 2022-07-25 | 23.22 | $23.63 | 517970 |
| 2022-07-22 | 23.15 | $23.77 | 825638 |
| 2022-07-21 | 23.07 | $25.10 | 879081 |
| 2022-07-20 | 22.85 | $24.70 | 1.1M |
| 2022-07-19 | 22.66 | $24.14 | 638101 |
| 2022-07-18 | 22.51 | $22.53 | 427264 |
| 2022-07-15 | 22.51 | $22.40 | 914556 |
| 2022-07-14 | 22.53 | $21.70 | 364284 |
| 2022-07-13 | 22.61 | $22.33 | 570679 |
| 2022-07-12 | 22.62 | $22.60 | 750656 |
| 2022-07-11 | 22.62 | $22.75 | 652869 |
| 2022-07-08 | 22.61 | $23.19 | 844497 |
| 2022-07-07 | 22.57 | $22.67 | 494533 |
| 2022-07-06 | 22.59 | $22.22 | 582870 |
| 2022-07-05 | 22.67 | $22.75 | 562099 |
| 2022-07-01 | 22.71 | $22.42 | 563689 |
| 2022-06-30 | 22.80 | $21.49 | 812429 |
| 2022-06-29 | 23.01 | $22.38 | 414964 |
| 2022-06-28 | 23.14 | $22.63 | 754126 |
| 2022-06-27 | 23.26 | $23.54 | 1.1M |
| 2022-06-24 | 23.30 | $23.65 | 1.7M |
| 2022-06-23 | 23.33 | $23.04 | 693783 |
| 2022-06-22 | 23.42 | $22.67 | 498537 |
| 2022-06-21 | 23.54 | $22.47 | 745185 |
| 2022-06-17 | 23.68 | $22.52 | 892082 |
| 2022-06-16 | 23.82 | $21.47 | 665106 |
| 2022-06-15 | 24.06 | $22.42 | 1.1M |
| 2022-06-14 | 24.23 | $21.20 | 1.4M |
| 2022-06-13 | 24.54 | $22.33 | 1.2M |
| 2022-06-10 | 24.75 | $23.22 | 970700 |
| 2022-06-09 | 24.88 | $24.25 | 866761 |
| 2022-06-08 | 24.90 | $25.50 | 628172 |
| 2022-06-07 | 24.79 | $25.72 | 711378 |
| 2022-06-06 | 24.67 | $25.69 | 1.2M |
| 2022-06-03 | 24.59 | $25.47 | 1.1M |
| 2022-06-02 | 24.57 | $26.45 | 851446 |
| 2022-06-01 | 24.51 | $25.43 | 1.5M |
| 2022-05-31 | 24.59 | $25.32 | 1.7M |
| 2022-05-27 | 24.71 | $25.79 | 884792 |
| 2022-05-26 | 24.82 | $24.76 | 1.9M |
| 2022-05-25 | 25.08 | $23.91 | 3.0M |
| 2022-05-24 | 25.47 | $22.35 | 1.4M |
| 2022-05-23 | 26.06 | $22.13 | 1.5M |
| 2022-05-20 | 26.75 | $22.93 | 961019 |
| 2022-05-19 | 27.42 | $23.39 | 1.1M |
| 2022-05-18 | 28.10 | $23.16 | 1.1M |
| 2022-05-17 | 28.87 | $25.33 | 1.3M |
| 2022-05-16 | 29.50 | $24.65 | 1.2M |
| 2022-05-13 | 30.27 | $25.37 | 1.5M |
| 2022-05-12 | 31.06 | $23.54 | 2.0M |
| 2022-05-11 | 32.11 | $22.35 | 2.5M |
| 2022-05-10 | 33.36 | $23.01 | 6.7M |
| 2022-05-09 | 34.64 | $29.83 | 2.3M |
| 2022-05-06 | 35.31 | $31.75 | 1.4M |
| 2022-05-05 | 35.86 | $33.94 | 1.1M |
| 2022-05-04 | 36.22 | $37.06 | 1.9M |
| 2022-05-03 | 36.33 | $33.56 | 1.2M |
| 2022-05-02 | 36.81 | $33.57 | 1.2M |
| 2022-04-29 | 37.35 | $32.68 | 945983 |
| 2022-04-28 | 38.01 | $34.37 | 1.2M |
| 2022-04-27 | 38.56 | $34.75 | 673825 |
| 2022-04-26 | 39.12 | $35.34 | 1.1M |
| 2022-04-25 | 39.65 | $36.52 | 1.7M |
| 2022-04-22 | 40.09 | $34.76 | 843354 |
| 2022-04-21 | 40.74 | $35.33 | 1.4M |
| 2022-04-20 | 41.37 | $36.25 | 1.7M |
| 2022-04-19 | 41.95 | $40.00 | 799383 |
| 2022-04-18 | 42.20 | $41.47 | 1.1M |
| 2022-04-14 | 42.31 | $42.87 | 961769 |
| 2022-04-13 | 42.29 | $42.58 | 788085 |
| 2022-04-12 | 42.30 | $40.58 | 895778 |
| 2022-04-11 | 42.50 | $40.51 | 639598 |
| 2022-04-08 | 42.69 | $40.63 | 1.1M |
| 2022-04-07 | 42.88 | $41.84 | 1.6M |
| 2022-04-06 | 42.95 | $41.63 | 1.3M |
| 2022-04-05 | 43.03 | $43.22 | 821483 |
| 2022-04-04 | 42.93 | $44.77 | 1.2M |
| 2022-04-01 | 42.65 | $43.52 | 852923 |
| 2022-03-31 | 42.48 | $42.46 | 757307 |
| 2022-03-30 | 42.42 | $43.66 | 1.1M |
| 2022-03-29 | 42.26 | $44.03 | 813702 |
| 2022-03-28 | 42.07 | $41.73 | 686549 |
| 2022-03-25 | 42.13 | $41.39 | 928720 |
| 2022-03-24 | 42.25 | $42.82 | 796378 |
| 2022-03-23 | 42.18 | $43.31 | 1.1M |
| 2022-03-22 | 42.01 | $44.22 | 1.3M |
| 2022-03-21 | 41.69 | $43.72 | 809984 |
| 2022-03-18 | 41.38 | $43.46 | 1.4M |
| 2022-03-17 | 41.05 | $43.21 | 1.3M |
| 2022-03-16 | 40.72 | $43.20 | 1.2M |
| 2022-03-15 | 40.35 | $40.29 | 773665 |
| 2022-03-14 | 40.23 | $37.54 | 1.5M |
| 2022-03-11 | 40.35 | $41.27 | 757863 |
| 2022-03-10 | 40.09 | $41.87 | 1.3M |
| 2022-03-09 | 39.75 | $40.20 | 1.5M |
| 2022-03-08 | 39.54 | $36.96 | 1.6M |
| 2022-03-07 | 39.63 | $37.96 | 1.4M |
| 2022-03-04 | 39.60 | $41.72 | 1.6M |
| 2022-03-03 | 39.18 | $43.66 | 1.6M |
| 2022-03-02 | 38.52 | $46.04 | 2.5M |
| 2022-03-01 | 37.57 | $46.51 | 3.0M |
| 2022-02-28 | 36.51 | $48.45 | 3.8M |
| 2022-02-25 | 35.18 | $46.44 | 8.9M |
| 2022-02-24 | 33.95 | $32.26 | 1.2M |
| 2022-02-23 | 34.07 | $31.01 | 849997 |
| 2022-02-22 | 34.30 | $32.15 | 740918 |
| 2022-02-18 | 34.41 | $34.44 | 840334 |
| 2022-02-17 | 34.29 | $35.31 | 575846 |
| 2022-02-16 | 34.06 | $36.27 | 414577 |
| 2022-02-15 | 33.71 | $36.04 | 734029 |
| 2022-02-14 | 33.36 | $34.08 | 881368 |
| 2022-02-11 | 33.18 | $34.64 | 752498 |
| 2022-02-10 | 32.94 | $35.27 | 896863 |
| 2022-02-09 | 32.63 | $35.82 | 634396 |
| 2022-02-08 | 32.26 | $34.88 | 718810 |
| 2022-02-07 | 31.96 | $34.65 | 735117 |
| 2022-02-04 | 31.68 | $34.10 | 769556 |
| 2022-02-03 | 31.44 | $32.85 | 540827 |
| 2022-02-02 | 31.31 | $33.61 | 1.2M |
| 2022-02-01 | 31.12 | $33.06 | 2.0M |
| 2022-01-31 | 30.99 | $31.90 | 1.4M |
| 2022-01-28 | 30.98 | $30.42 | 861704 |
| 2022-01-27 | 31.13 | $29.33 | 655060 |
| 2022-01-26 | 31.39 | $29.77 | 682069 |
| 2022-01-25 | 31.63 | $29.91 | 898592 |
| 2022-01-24 | 31.88 | $30.96 | 1.2M |
| 2022-01-21 | 32.05 | $29.69 | 951642 |
| 2022-01-20 | 32.34 | $30.37 | 757941 |
| 2022-01-19 | 32.59 | $30.71 | 1.9M |
| 2022-01-18 | 32.80 | $31.17 | 737342 |
| 2022-01-14 | 32.98 | $31.94 | 884363 |
| 2022-01-13 | 33.09 | $32.00 | 634976 |
| 2022-01-12 | 33.20 | $32.89 | 842855 |
| 2022-01-11 | 33.22 | $33.11 | 787619 |
| 2022-01-10 | 33.24 | $33.04 | 910614 |
| 2022-01-07 | 33.27 | $32.58 | 1.5M |
| 2022-01-06 | 33.36 | $32.54 | 1.1M |
| 2022-01-05 | 33.49 | $31.92 | 1.1M |
| 2022-01-04 | 33.71 | $34.72 | 959372 |
| 2022-01-03 | 33.68 | $35.00 | 877832 |
| 2021-12-31 | 33.63 | $33.64 | 1.2M |
| 2021-12-30 | 33.72 | $33.25 | 918728 |
| 2021-12-29 | 33.87 | $33.19 | 878744 |
| 2021-12-28 | 34.05 | $33.81 | 1.2M |
| 2021-12-27 | 34.18 | $34.11 | 987820 |
| 2021-12-23 | 34.29 | $33.55 | 1.1M |
| 2021-12-22 | 34.48 | $32.72 | 1.1M |
| 2021-12-21 | 34.75 | $33.08 | 1.2M |
| 2021-12-20 | 35.02 | $31.06 | 930338 |
| 2021-12-17 | 35.51 | $32.45 | 1.5M |
| 2021-12-16 | 35.89 | $32.70 | 849016 |
| 2021-12-15 | 36.28 | $33.33 | 1.5M |
| 2021-12-14 | 36.63 | $33.32 | 1.3M |
| 2021-12-13 | 37.01 | $34.92 | 909675 |
| 2021-12-10 | 37.25 | $35.70 | 893521 |
| 2021-12-09 | 37.44 | $36.82 | 788481 |
| 2021-12-08 | 37.52 | $38.31 | 1.4M |
| 2021-12-07 | 37.45 | $39.14 | 1.6M |
| 2021-12-06 | 37.28 | $37.76 | 1.0M |
| 2021-12-03 | 37.24 | $36.15 | 1.2M |
| 2021-12-02 | 37.36 | $37.20 | 1.6M |
| 2021-12-01 | 37.36 | $36.69 | 1.7M |
| 2021-11-30 | 37.40 | $37.50 | 1.5M |
| 2021-11-29 | 37.35 | $37.28 | 1.1M |
| 2021-11-26 | 37.29 | $37.14 | 603397 |
| 2021-11-24 | 37.24 | $36.10 | 400308 |
| 2021-11-23 | 37.27 | $36.16 | 874024 |
| 2021-11-22 | 37.28 | $37.37 | 1.2M |
| 2021-11-19 | 37.17 | $37.90 | 715509 |
| 2021-11-18 | 36.99 | $38.08 | 657341 |
| 2021-11-17 | 36.77 | $38.45 | 567456 |
| 2021-11-16 | 36.50 | $38.94 | 924625 |
| 2021-11-15 | 36.16 | $38.18 | 702539 |
| 2021-11-12 | 35.87 | $38.53 | 921700 |
| 2021-11-11 | 35.54 | $38.80 | 1.1M |
| 2021-11-10 | 35.15 | $38.01 | 4.0M |
| 2021-11-09 | 34.83 | $36.00 | 2.2M |
| 2021-11-08 | 34.69 | $35.90 | 2.2M |
| 2021-11-05 | 34.55 | $36.53 | 2.0M |
| 2021-11-04 | 34.34 | $35.75 | 1.5M |
| 2021-11-03 | 34.20 | $35.33 | 1.3M |
| 2021-11-02 | 34.08 | $34.44 | 1.1M |
| 2021-11-01 | 34.03 | $33.58 | 1.0M |
| 2021-10-29 | 34.05 | $33.54 | 527738 |
| 2021-10-28 | 34.08 | $33.27 | 346967 |
| 2021-10-27 | 34.12 | $33.31 | 456076 |
| 2021-10-26 | 34.14 | $34.59 | 618844 |
| 2021-10-25 | 34.03 | $34.85 | 564340 |
| 2021-10-22 | 33.88 | $33.89 | 752539 |
| 2021-10-21 | 33.82 | $34.40 | 483414 |
| 2021-10-20 | 33.69 | $33.76 | 743137 |
| 2021-10-19 | 33.62 | $34.38 | 821906 |
| 2021-10-18 | 33.48 | $34.77 | 623673 |
| 2021-10-15 | 33.28 | $34.66 | 723612 |
| 2021-10-14 | 33.07 | $35.06 | 1.4M |
| 2021-10-13 | 32.82 | $34.49 | 901246 |
| 2021-10-12 | 32.60 | $34.01 | 1.0M |
| 2021-10-11 | 32.42 | $33.81 | 1.1M |
| 2021-10-08 | 32.25 | $34.69 | 1.6M |
| 2021-10-07 | 31.97 | $34.00 | 1.9M |
| 2021-10-06 | 31.75 | $32.06 | 731078 |
| 2021-10-05 | 31.70 | $31.80 | 974028 |
| 2021-10-04 | 31.66 | $31.11 | 728008 |
| 2021-10-01 | 31.69 | $32.55 | 885324 |
| 2021-09-30 | 31.56 | $31.41 | 860565 |
| 2021-09-29 | 31.54 | $31.17 | 560813 |
| 2021-09-28 | 31.54 | $31.22 | 794911 |
| 2021-09-27 | 31.53 | $32.60 | 1.8M |
| 2021-09-24 | 31.39 | $32.81 | 605887 |
| 2021-09-23 | 31.20 | $32.00 | 749001 |
| 2021-09-22 | 31.08 | $31.60 | 741833 |
| 2021-09-21 | 30.98 | $31.11 | 1.4M |
| 2021-09-20 | 30.91 | $30.97 | 962593 |
| 2021-09-17 | 30.83 | $31.99 | 1.7M |
| 2021-09-16 | 30.63 | $31.77 | 873552 |
| 2021-09-15 | 30.43 | $32.17 | 733116 |
| 2021-09-14 | 30.16 | $31.15 | 741304 |
| 2021-09-13 | 29.98 | $31.72 | 942145 |
| 2021-09-10 | 29.74 | $31.52 | 693246 |
| 2021-09-09 | 29.52 | $30.34 | 994468 |
| 2021-09-08 | 29.40 | $29.55 | 833536 |
| 2021-09-07 | 29.36 | $29.75 | 584953 |
| 2021-09-03 | 29.30 | $29.92 | 1.1M |
| 2021-09-02 | 29.23 | $29.77 | 754350 |
| 2021-09-01 | 29.17 | $30.68 | 1.2M |
| 2021-08-31 | 29.02 | $30.38 | 1.6M |
| 2021-08-30 | 28.89 | $31.05 | 1.5M |
| 2021-08-27 | 28.68 | $30.95 | 1.2M |
| 2021-08-26 | 28.48 | $29.42 | 1.1M |
| 2021-08-25 | 28.42 | $28.34 | 852623 |
| 2021-08-24 | 28.46 | $28.21 | 874050 |
| 2021-08-23 | 28.51 | $27.51 | 659664 |
| 2021-08-20 | 28.64 | $26.82 | 876146 |
| 2021-08-19 | 28.84 | $26.40 | 1.2M |
| 2021-08-18 | 29.09 | $27.46 | 1.6M |
| 2021-08-17 | 29.24 | $27.21 | 1.7M |
| 2021-08-16 | 29.42 | $28.49 | 992462 |
| 2021-08-13 | 29.48 | $29.93 | 680371 |
| 2021-08-12 | 29.38 | $30.74 | 1.2M |
| 2021-08-11 | 29.19 | $29.32 | 1.9M |
| 2021-08-10 | 29.11 | $29.97 | 1.1M |
| 2021-08-09 | 28.97 | $29.92 | 1.8M |
| 2021-08-06 | 28.81 | $31.13 | 2.2M |
| 2021-08-05 | 28.51 | $29.31 | 1.2M |
| 2021-08-04 | 28.37 | $28.96 | 1.4M |
| 2021-08-03 | 28.24 | $29.28 | 2.4M |
| 2021-08-02 | 28.06 | $28.79 | 936370 |
| 2021-07-30 | 27.92 | $28.60 | 795231 |
| 2021-07-29 | 27.78 | $29.24 | 556247 |
| 2021-07-28 | 27.57 | $28.62 | 835472 |
| 2021-07-27 | 27.40 | $27.70 | 1.3M |
| 2021-07-26 | 27.33 | $28.92 | 1.0M |
| 2021-07-23 | 27.12 | $28.24 | 1.0M |
| 2021-07-22 | 26.98 | $28.36 | 1.1M |
| 2021-07-21 | 26.82 | $28.71 | 1.1M |
| 2021-07-20 | 26.62 | $28.06 | 927873 |
| 2021-07-19 | 26.45 | $27.01 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
35.18
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
27.52
Maximum
44.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.18 | $36.02 | 1.3M |
| 2026-07-15 | 34.83 | $35.66 | 978500 |
| 2026-07-14 | 34.49 | $34.05 | 794933 |
| 2026-07-13 | 34.43 | $33.75 | 1.9M |
| 2026-07-10 | 34.41 | $34.18 | 925400 |
| 2026-07-09 | 34.29 | $34.50 | 1.2M |
| 2026-07-08 | 34.07 | $34.19 | 1.1M |
| 2026-07-07 | 33.88 | $34.92 | 2.4M |
| 2026-07-06 | 33.49 | $35.66 | 1.2M |
| 2026-07-02 | 32.88 | $36.24 | 1.2M |
| 2026-07-01 | 32.03 | $35.14 | 1.6M |
| 2026-06-30 | 31.29 | $34.09 | 1.1M |
| 2026-06-29 | 30.63 | $34.00 | 1.5M |
| 2026-06-26 | 29.89 | $33.03 | 3.1M |
| 2026-06-25 | 29.24 | $31.03 | 915443 |
| 2026-06-24 | 28.91 | $31.20 | 1.1M |
| 2026-06-23 | 28.49 | $30.44 | 1.2M |
| 2026-06-22 | 28.16 | $30.08 | 1.4M |
| 2026-06-18 | 27.87 | $30.02 | 2.6M |
| 2026-06-17 | 27.55 | $29.36 | 1.5M |
| 2026-06-16 | 27.32 | $29.78 | 2.2M |
| 2026-06-15 | 26.97 | $27.94 | 1.2M |
| 2026-06-12 | 26.97 | $27.17 | 1.1M |
| 2026-06-11 | 27.14 | $27.68 | 965800 |
| 2026-06-10 | 27.24 | $28.10 | 1.3M |
| 2026-06-09 | 27.28 | $28.26 | 1.2M |
| 2026-06-08 | 27.30 | $27.51 | 1.0M |
| 2026-06-05 | 27.50 | $27.42 | 775442 |
| 2026-06-04 | 27.76 | $27.37 | 1.0M |
| 2026-06-03 | 28.09 | $27.25 | 2.8M |
| 2026-06-02 | 28.50 | $28.64 | 1.4M |
| 2026-06-01 | 28.70 | $29.73 | 1.4M |
| 2026-05-29 | 28.71 | $29.86 | 2.4M |
| 2026-05-28 | 28.71 | $30.35 | 1.7M |
| 2026-05-27 | 28.62 | $28.90 | 3.0M |
| 2026-05-26 | 28.83 | $27.79 | 1.8M |
| 2026-05-22 | 29.33 | $28.24 | 1.4M |
| 2026-05-21 | 29.82 | $27.60 | 1.0M |
| 2026-05-20 | 30.54 | $28.21 | 1.6M |
| 2026-05-19 | 31.26 | $28.39 | 1.7M |
| 2026-05-18 | 32.06 | $28.66 | 2.8M |
| 2026-05-15 | 32.95 | $28.67 | 1.6M |
| 2026-05-14 | 33.98 | $30.04 | 1.7M |
| 2026-05-13 | 34.90 | $31.22 | 1.1M |
| 2026-05-12 | 35.71 | $31.57 | 1.4M |
| 2026-05-11 | 36.58 | $32.39 | 1.6M |
| 2026-05-08 | 37.42 | $34.74 | 1.9M |
| 2026-05-07 | 37.89 | $38.16 | 1.8M |
| 2026-05-06 | 37.71 | $37.41 | 1.1M |
| 2026-05-05 | 37.66 | $37.67 | 2.0M |
| 2026-05-04 | 37.53 | $36.98 | 1.1M |
| 2026-05-01 | 37.53 | $37.04 | 1.7M |
| 2026-04-30 | 37.50 | $36.46 | 1.2M |
| 2026-04-29 | 37.58 | $36.67 | 1.1M |
| 2026-04-28 | 37.63 | $36.95 | 854429 |
| 2026-04-27 | 37.62 | $37.73 | 806839 |
| 2026-04-24 | 37.43 | $37.62 | 1.1M |
| 2026-04-23 | 37.23 | $37.48 | 476910 |
| 2026-04-22 | 37.02 | $38.13 | 536206 |
| 2026-04-21 | 36.63 | $37.86 | 855300 |
| 2026-04-20 | 36.23 | $37.13 | 590800 |
| 2026-04-17 | 35.91 | $36.86 | 770800 |
| 2026-04-16 | 35.59 | $36.21 | 868128 |
| 2026-04-15 | 35.34 | $35.86 | 614021 |
| 2026-04-14 | 35.13 | $35.77 | 413300 |
| 2026-04-13 | 34.90 | $34.84 | 1.0M |
| 2026-04-10 | 34.82 | $34.15 | 853400 |
| 2026-04-09 | 34.87 | $34.40 | 668300 |
| 2026-04-08 | 34.87 | $34.57 | 1.0M |
| 2026-04-07 | 34.83 | $35.24 | 1.5M |
| 2026-04-06 | 34.64 | $34.75 | 908101 |
| 2026-04-02 | 34.51 | $33.33 | 912302 |
| 2026-04-01 | 34.66 | $33.55 | 1.1M |
| 2026-03-31 | 34.78 | $34.05 | 1.4M |
| 2026-03-30 | 34.81 | $35.28 | 1.1M |
| 2026-03-27 | 34.57 | $35.01 | 1.0M |
| 2026-03-26 | 34.35 | $35.66 | 1.1M |
| 2026-03-25 | 33.95 | $35.45 | 1.1M |
| 2026-03-24 | 33.52 | $34.83 | 1.3M |
| 2026-03-23 | 33.15 | $34.35 | 1.3M |
| 2026-03-20 | 32.82 | $33.60 | 3.3M |
| 2026-03-19 | 32.59 | $33.99 | 1.6M |
| 2026-03-18 | 32.24 | $33.96 | 1.5M |
| 2026-03-17 | 31.83 | $33.42 | 1.6M |
| 2026-03-16 | 31.48 | $31.06 | 1.0M |
| 2026-03-13 | 31.56 | $30.86 | 813600 |
| 2026-03-12 | 31.70 | $30.96 | 993400 |
| 2026-03-11 | 31.83 | $31.39 | 940455 |
| 2026-03-10 | 31.90 | $32.38 | 960704 |
| 2026-03-09 | 31.77 | $33.85 | 1.2M |
| 2026-03-06 | 31.30 | $33.66 | 1.0M |
| 2026-03-05 | 30.80 | $34.20 | 1.7M |
| 2026-03-04 | 30.11 | $33.53 | 1.5M |
| 2026-03-03 | 29.45 | $32.45 | 1.8M |
| 2026-03-02 | 28.92 | $31.31 | 1.7M |
| 2026-02-27 | 28.55 | $30.70 | 2.3M |
| 2026-02-26 | 28.26 | $31.01 | 1.9M |
| 2026-02-25 | 27.86 | $30.26 | 1.7M |
| 2026-02-24 | 27.57 | $28.98 | 2.0M |
| 2026-02-23 | 27.51 | $27.86 | 2.0M |
| 2026-02-20 | 27.69 | $30.17 | 3.3M |
| 2026-02-19 | 27.43 | $29.20 | 2.9M |
| 2026-02-18 | 27.35 | $28.30 | 1.6M |
| 2026-02-17 | 27.45 | $27.73 | 1.9M |
| 2026-02-13 | 27.71 | $27.34 | 1.0M |
| 2026-02-12 | 28.11 | $26.96 | 1.6M |
| 2026-02-11 | 28.66 | $27.51 | 1.4M |
| 2026-02-10 | 29.21 | $28.24 | 863400 |
| 2026-02-09 | 29.70 | $28.51 | 938214 |
| 2026-02-06 | 30.23 | $28.61 | 1.4M |
| 2026-02-05 | 30.84 | $28.44 | 1.3M |
| 2026-02-04 | 31.60 | $28.95 | 2.4M |
| 2026-02-03 | 32.38 | $29.48 | 1.7M |
| 2026-02-02 | 33.18 | $32.38 | 533087 |
| 2026-01-30 | 33.51 | $32.40 | 858000 |
| 2026-01-29 | 33.89 | $33.01 | 833245 |
| 2026-01-28 | 34.21 | $33.42 | 575400 |
| 2026-01-27 | 34.51 | $33.93 | 642919 |
| 2026-01-26 | 34.75 | $34.23 | 690400 |
| 2026-01-23 | 34.98 | $34.00 | 724848 |
| 2026-01-22 | 35.29 | $34.16 | 697512 |
| 2026-01-21 | 35.63 | $33.66 | 675200 |
| 2026-01-20 | 36.13 | $33.55 | 754700 |
| 2026-01-16 | 36.73 | $34.17 | 1.2M |
| 2026-01-15 | 37.31 | $34.74 | 898206 |
| 2026-01-14 | 37.86 | $34.96 | 1.1M |
| 2026-01-13 | 38.44 | $36.33 | 1.8M |
| 2026-01-12 | 38.83 | $38.71 | 767200 |
| 2026-01-09 | 38.78 | $38.84 | 635205 |
| 2026-01-08 | 38.69 | $38.62 | 810522 |
| 2026-01-07 | 38.63 | $37.97 | 570737 |
| 2026-01-06 | 38.69 | $38.46 | 747700 |
| 2026-01-05 | 38.65 | $37.85 | 839615 |
| 2026-01-02 | 38.73 | $37.65 | 876200 |
| 2025-12-31 | 38.86 | $38.35 | 799712 |
| 2025-12-30 | 38.86 | $38.15 | 394037 |
| 2025-12-29 | 38.89 | $38.58 | 397633 |
| 2025-12-26 | 38.83 | $38.64 | 360300 |
| 2025-12-24 | 38.74 | $38.89 | 239900 |
| 2025-12-23 | 38.58 | $39.03 | 435725 |
| 2025-12-22 | 38.36 | $38.92 | 533629 |
| 2025-12-19 | 38.12 | $38.62 | 3.3M |
| 2025-12-18 | 37.90 | $38.46 | 529300 |
| 2025-12-17 | 37.67 | $38.20 | 703759 |
| 2025-12-16 | 37.46 | $38.19 | 926444 |
| 2025-12-15 | 37.21 | $38.56 | 916800 |
| 2025-12-12 | 36.83 | $38.50 | 1.2M |
| 2025-12-11 | 36.40 | $37.52 | 775700 |
| 2025-12-10 | 36.11 | $37.12 | 975123 |
| 2025-12-09 | 35.85 | $37.12 | 1.1M |
| 2025-12-08 | 35.55 | $35.41 | 728842 |
| 2025-12-05 | 35.56 | $35.84 | 1.1M |
| 2025-12-04 | 35.48 | $35.86 | 1.2M |
| 2025-12-03 | 35.39 | $36.02 | 619345 |
| 2025-12-02 | 35.24 | $35.52 | 567700 |
| 2025-12-01 | 35.18 | $35.65 | 734120 |
| 2025-11-28 | 35.07 | $35.28 | 445303 |
| 2025-11-26 | 35.03 | $35.89 | 954400 |
| 2025-11-25 | 34.85 | $36.02 | 788600 |
| 2025-11-24 | 34.62 | $35.19 | 774600 |
| 2025-11-21 | 34.53 | $34.60 | 900971 |
| 2025-11-20 | 34.55 | $33.91 | 790125 |
| 2025-11-19 | 34.71 | $33.92 | 992833 |
| 2025-11-18 | 34.91 | $34.96 | 765401 |
| 2025-11-17 | 34.91 | $34.97 | 919605 |
| 2025-11-14 | 34.92 | $35.52 | 912439 |
| 2025-11-13 | 34.81 | $36.22 | 939500 |
| 2025-11-12 | 34.54 | $35.65 | 976200 |
| 2025-11-11 | 34.35 | $34.63 | 807600 |
| 2025-11-10 | 34.34 | $35.42 | 1.4M |
| 2025-11-07 | 34.17 | $33.34 | 1.8M |
| 2025-11-06 | 34.41 | $33.13 | 2.1M |
| 2025-11-05 | 34.74 | $34.06 | 855100 |
| 2025-11-04 | 34.93 | $33.98 | 894600 |
| 2025-11-03 | 35.17 | $35.09 | 1.0M |
| 2025-10-31 | 35.21 | $35.12 | 785600 |
| 2025-10-30 | 35.26 | $34.15 | 827041 |
| 2025-10-29 | 35.52 | $34.28 | 809539 |
| 2025-10-28 | 35.79 | $35.49 | 446900 |
| 2025-10-27 | 35.85 | $35.76 | 714650 |
| 2025-10-24 | 35.87 | $36.79 | 639900 |
| 2025-10-23 | 35.67 | $36.21 | 774200 |
| 2025-10-22 | 35.56 | $36.12 | 714522 |
| 2025-10-21 | 35.46 | $36.02 | 701600 |
| 2025-10-20 | 35.35 | $35.76 | 618642 |
| 2025-10-17 | 35.29 | $34.92 | 1.0M |
| 2025-10-16 | 35.40 | $35.25 | 837600 |
| 2025-10-15 | 35.45 | $35.04 | 786143 |
| 2025-10-14 | 35.56 | $34.99 | 1.1M |
| 2025-10-13 | 35.70 | $33.99 | 896825 |
| 2025-10-10 | 36.07 | $33.50 | 1.1M |
| 2025-10-09 | 36.60 | $33.99 | 921600 |
| 2025-10-08 | 37.12 | $34.77 | 946042 |
| 2025-10-07 | 37.55 | $35.50 | 961729 |
| 2025-10-06 | 37.89 | $36.24 | 1.4M |
| 2025-10-03 | 38.12 | $37.88 | 1.1M |
| 2025-10-02 | 38.04 | $38.21 | 734232 |
| 2025-10-01 | 37.87 | $37.55 | 1.3M |
| 2025-09-30 | 37.80 | $37.23 | 1.1M |
| 2025-09-29 | 37.79 | $37.45 | 1.1M |
| 2025-09-26 | 37.71 | $37.50 | 667812 |
| 2025-09-25 | 37.61 | $37.02 | 1.1M |
| 2025-09-24 | 37.59 | $37.85 | 1.2M |
| 2025-09-23 | 37.38 | $37.32 | 1.9M |
| 2025-09-22 | 37.24 | $37.83 | 1.8M |
| 2025-09-19 | 36.96 | $37.34 | 2.0M |
| 2025-09-18 | 36.74 | $37.57 | 984410 |
| 2025-09-17 | 36.42 | $36.75 | 1.4M |
| 2025-09-16 | 36.22 | $36.28 | 862300 |
| 2025-09-15 | 36.07 | $36.19 | 1.0M |
| 2025-09-12 | 35.92 | $36.03 | 661200 |
| 2025-09-11 | 35.77 | $36.29 | 915900 |
| 2025-09-10 | 35.53 | $35.40 | 732643 |
| 2025-09-09 | 35.44 | $35.83 | 850023 |
| 2025-09-08 | 35.23 | $35.94 | 1.3M |
| 2025-09-05 | 34.97 | $36.16 | 909926 |
| 2025-09-04 | 34.61 | $36.18 | 1.0M |
| 2025-09-03 | 34.18 | $35.38 | 1.1M |
| 2025-09-02 | 33.85 | $34.78 | 1.0M |
| 2025-08-29 | 33.59 | $34.60 | 934200 |
| 2025-08-28 | 33.32 | $34.38 | 1.1M |
| 2025-08-27 | 33.05 | $34.26 | 910700 |
| 2025-08-26 | 32.76 | $34.12 | 1.6M |
| 2025-08-25 | 32.46 | $34.11 | 1.5M |
| 2025-08-22 | 32.11 | $34.18 | 1.7M |
| 2025-08-21 | 31.68 | $32.20 | 1.0M |
| 2025-08-20 | 31.61 | $31.74 | 988500 |
| 2025-08-19 | 31.63 | $32.45 | 718500 |
| 2025-08-18 | 31.50 | $32.39 | 827200 |
| 2025-08-15 | 31.37 | $32.39 | 1.0M |
| 2025-08-14 | 31.21 | $31.75 | 946403 |
| 2025-08-13 | 31.17 | $32.10 | 2.0M |
| 2025-08-12 | 31.06 | $30.60 | 1.1M |
| 2025-08-11 | 31.25 | $29.65 | 1.5M |
| 2025-08-08 | 31.67 | $29.11 | 2.0M |
| 2025-08-07 | 32.28 | $31.41 | 2.0M |
| 2025-08-06 | 32.50 | $31.81 | 1.2M |
| 2025-08-05 | 32.67 | $31.48 | 1.1M |
| 2025-08-04 | 32.95 | $31.57 | 1.4M |
| 2025-08-01 | 33.25 | $31.86 | 753348 |
| 2025-07-31 | 33.53 | $32.82 | 801067 |
| 2025-07-30 | 33.66 | $32.99 | 735736 |
| 2025-07-29 | 33.78 | $32.97 | 545600 |
| 2025-07-28 | 33.91 | $33.60 | 512200 |
| 2025-07-25 | 33.93 | $33.51 | 578793 |
| 2025-07-24 | 33.97 | $33.63 | 684333 |
| 2025-07-23 | 33.98 | $34.01 | 981522 |
| 2025-07-22 | 33.92 | $33.30 | 726600 |
| 2025-07-21 | 33.99 | $33.22 | 770214 |
| 2025-07-18 | 34.09 | $33.16 | 751130 |
| 2025-07-17 | 34.22 | $33.48 | 768300 |
| 2025-07-16 | 34.29 | $33.81 | 965500 |
| 2025-07-15 | 34.30 | $33.60 | 660100 |
| 2025-07-14 | 34.35 | $34.39 | 624200 |
| 2025-07-11 | 34.23 | $34.30 | 944822 |
| 2025-07-10 | 34.12 | $34.68 | 808800 |
| 2025-07-09 | 33.90 | $34.79 | 776503 |
| 2025-07-08 | 33.61 | $33.70 | 784019 |
| 2025-07-07 | 33.51 | $33.32 | 608200 |
| 2025-07-03 | 33.46 | $33.70 | 410700 |
| 2025-07-02 | 33.32 | $33.65 | 740008 |
| 2025-07-01 | 33.17 | $33.74 | 931976 |
| 2025-06-30 | 32.96 | $33.47 | 941316 |
| 2025-06-27 | 32.78 | $33.26 | 1.6M |
| 2025-06-26 | 32.61 | $32.79 | 1.0M |
| 2025-06-25 | 32.51 | $32.45 | 562600 |
| 2025-06-24 | 32.46 | $33.31 | 753813 |
| 2025-06-23 | 32.22 | $32.53 | 809509 |
| 2025-06-20 | 32.10 | $32.10 | 1.7M |
| 2025-06-18 | 32.05 | $31.75 | 904400 |
| 2025-06-17 | 32.06 | $31.18 | 682541 |
| 2025-06-16 | 32.19 | $31.42 | 636700 |
| 2025-06-13 | 32.29 | $30.78 | 681251 |
| 2025-06-12 | 32.54 | $32.30 | 980646 |
| 2025-06-11 | 32.50 | $32.65 | 731523 |
| 2025-06-10 | 32.37 | $32.90 | 777412 |
| 2025-06-09 | 32.17 | $32.02 | 841409 |
| 2025-06-06 | 32.12 | $31.98 | 564500 |
| 2025-06-05 | 32.07 | $31.75 | 513400 |
| 2025-06-04 | 32.05 | $32.01 | 904431 |
| 2025-06-03 | 31.97 | $31.41 | 633100 |
| 2025-06-02 | 31.99 | $31.24 | 936300 |
| 2025-05-30 | 32.06 | $31.34 | 807725 |
| 2025-05-29 | 32.10 | $31.46 | 608146 |
| 2025-05-28 | 32.12 | $31.85 | 771600 |
| 2025-05-27 | 32.06 | $31.71 | 701957 |
| 2025-05-23 | 32.01 | $31.15 | 499200 |
| 2025-05-22 | 32.06 | $31.81 | 813100 |
| 2025-05-21 | 31.98 | $31.56 | 692966 |
| 2025-05-20 | 31.93 | $32.47 | 905446 |
| 2025-05-19 | 31.67 | $32.03 | 724200 |
| 2025-05-16 | 31.46 | $32.46 | 803555 |
| 2025-05-15 | 31.11 | $32.90 | 727615 |
| 2025-05-14 | 30.62 | $33.64 | 1.0M |
| 2025-05-13 | 29.88 | $33.57 | 1.4M |
| 2025-05-12 | 29.03 | $32.96 | 1.8M |
| 2025-05-09 | 28.17 | $31.08 | 2.9M |
| 2025-05-08 | 27.57 | $27.95 | 2.1M |
| 2025-05-07 | 27.54 | $28.35 | 940380 |
| 2025-05-06 | 27.42 | $27.95 | 904500 |
| 2025-05-05 | 27.37 | $28.01 | 776743 |
| 2025-05-02 | 27.30 | $28.19 | 843100 |
| 2025-05-01 | 27.19 | $27.90 | 998720 |
| 2025-04-30 | 27.12 | $27.96 | 850300 |
| 2025-04-29 | 27.04 | $28.42 | 642100 |
| 2025-04-28 | 26.85 | $28.34 | 484615 |
| 2025-04-25 | 26.65 | $28.49 | 646000 |
| 2025-04-24 | 26.39 | $28.28 | 560925 |
| 2025-04-23 | 26.15 | $27.73 | 753100 |
| 2025-04-22 | 25.99 | $27.00 | 999437 |
| 2025-04-21 | 25.97 | $26.24 | 570700 |
| 2025-04-17 | 26.11 | $26.61 | 960800 |
| 2025-04-16 | 26.21 | $26.72 | 1.0M |
| 2025-04-15 | 26.31 | $27.08 | 855000 |
| 2025-04-14 | 26.37 | $27.00 | 963608 |
| 2025-04-11 | 26.46 | $27.00 | 1.2M |
| 2025-04-10 | 26.57 | $26.57 | 948339 |
| 2025-04-09 | 26.81 | $27.95 | 2.9M |
| 2025-04-08 | 26.81 | $25.19 | 2.2M |
| 2025-04-07 | 27.40 | $25.76 | 2.2M |
| 2025-04-04 | 27.98 | $26.29 | 1.5M |
| 2025-04-03 | 28.55 | $27.22 | 1.3M |
| 2025-04-02 | 29.03 | $29.51 | 1.4M |
| 2025-04-01 | 29.11 | $29.24 | 1.3M |
| 2025-03-31 | 29.26 | $29.13 | 1.3M |
| 2025-03-28 | 29.48 | $28.82 | 1.7M |
| 2025-03-27 | 29.80 | $29.72 | 2.4M |
| 2025-03-26 | 30.00 | $31.33 | 878175 |
| 2025-03-25 | 29.90 | $31.75 | 1.1M |
| 2025-03-24 | 29.70 | $31.40 | 1.0M |
| 2025-03-21 | 29.55 | $30.11 | 2.0M |
| 2025-03-20 | 29.67 | $29.87 | 1.6M |
| 2025-03-19 | 29.86 | $29.91 | 1.8M |
| 2025-03-18 | 30.09 | $29.93 | 1.1M |
| 2025-03-17 | 30.37 | $31.13 | 1.1M |
| 2025-03-14 | 30.45 | $30.78 | 1.6M |
| 2025-03-13 | 30.62 | $30.14 | 1.4M |
| 2025-03-12 | 30.98 | $31.18 | 1.7M |
| 2025-03-11 | 31.18 | $31.80 | 1.4M |
| 2025-03-10 | 31.30 | $30.88 | 1.2M |
| 2025-03-07 | 31.64 | $31.65 | 1.2M |
| 2025-03-06 | 31.88 | $31.05 | 1.2M |
| 2025-03-05 | 32.31 | $32.46 | 1.2M |
| 2025-03-04 | 32.52 | $31.87 | 1.9M |
| 2025-03-03 | 32.90 | $31.88 | 1.9M |
| 2025-02-28 | 33.35 | $32.19 | 2.3M |
| 2025-02-27 | 33.82 | $30.75 | 1.5M |
| 2025-02-26 | 34.68 | $31.21 | 1.5M |
| 2025-02-25 | 35.59 | $31.08 | 1.9M |
| 2025-02-24 | 36.67 | $30.92 | 2.1M |
| 2025-02-21 | 37.97 | $31.15 | 3.8M |
| 2025-02-20 | 39.43 | $37.59 | 1.5M |
| 2025-02-19 | 39.77 | $38.14 | 1.0M |
| 2025-02-18 | 40.05 | $39.94 | 816447 |
| 2025-02-14 | 39.98 | $39.77 | 494902 |
| 2025-02-13 | 39.93 | $40.12 | 647000 |
| 2025-02-12 | 39.80 | $39.29 | 518333 |
| 2025-02-11 | 39.82 | $39.52 | 473700 |
| 2025-02-10 | 39.79 | $39.96 | 535675 |
| 2025-02-07 | 39.65 | $39.58 | 631061 |
| 2025-02-06 | 39.57 | $39.03 | 550600 |
| 2025-02-05 | 39.58 | $39.60 | 567200 |
| 2025-02-04 | 39.47 | $39.07 | 735334 |
| 2025-02-03 | 39.46 | $38.42 | 924037 |
| 2025-01-31 | 39.57 | $39.20 | 800628 |
| 2025-01-30 | 39.52 | $40.55 | 695204 |
| 2025-01-29 | 39.18 | $40.51 | 780025 |
| 2025-01-28 | 38.79 | $40.45 | 1.3M |
| 2025-01-27 | 38.34 | $38.99 | 695900 |
| 2025-01-24 | 38.13 | $38.93 | 669916 |
| 2025-01-23 | 37.89 | $39.33 | 749600 |
| 2025-01-22 | 37.52 | $38.49 | 779864 |
| 2025-01-21 | 37.27 | $38.49 | 835039 |
| 2025-01-17 | 36.98 | $37.79 | 982340 |
| 2025-01-16 | 36.78 | $37.65 | 1.1M |
| 2025-01-15 | 36.59 | $37.25 | 914036 |
| 2025-01-14 | 36.44 | $35.89 | 948300 |
| 2025-01-13 | 36.56 | $35.96 | 749113 |
| 2025-01-10 | 36.68 | $35.56 | 673012 |
| 2025-01-08 | 36.91 | $37.11 | 604100 |
| 2025-01-07 | 36.85 | $36.76 | 514824 |
| 2025-01-06 | 36.84 | $36.95 | 589727 |
| 2025-01-03 | 36.80 | $35.82 | 623810 |
| 2025-01-02 | 36.99 | $35.73 | 641400 |
| 2024-12-31 | 37.22 | $36.54 | 592100 |
| 2024-12-30 | 37.32 | $37.03 | 467000 |
| 2024-12-27 | 37.33 | $37.07 | 516568 |
| 2024-12-26 | 37.33 | $36.88 | 347305 |
| 2024-12-24 | 37.37 | $36.54 | 312000 |
| 2024-12-23 | 37.48 | $35.92 | 431400 |
| 2024-12-20 | 37.73 | $36.03 | 1.8M |
| 2024-12-19 | 38.00 | $36.08 | 704142 |
| 2024-12-18 | 38.30 | $36.09 | 694312 |
| 2024-12-17 | 38.63 | $37.14 | 720910 |
| 2024-12-16 | 38.79 | $38.68 | 593209 |
| 2024-12-13 | 38.64 | $37.67 | 388168 |
| 2024-12-12 | 38.68 | $37.76 | 425600 |
| 2024-12-11 | 38.69 | $38.05 | 900300 |
| 2024-12-10 | 38.63 | $38.11 | 634234 |
| 2024-12-09 | 38.54 | $37.87 | 509426 |
| 2024-12-06 | 38.47 | $38.36 | 725225 |
| 2024-12-05 | 38.28 | $38.38 | 568317 |
| 2024-12-04 | 38.05 | $38.78 | 753210 |
| 2024-12-03 | 37.68 | $38.06 | 466121 |
| 2024-12-02 | 37.39 | $37.87 | 638800 |
| 2024-11-29 | 37.09 | $37.82 | 467300 |
| 2024-11-27 | 36.74 | $37.64 | 707000 |
| 2024-11-26 | 36.36 | $36.46 | 806188 |
| 2024-11-25 | 36.17 | $35.83 | 890600 |
| 2024-11-22 | 36.06 | $35.62 | 674900 |
| 2024-11-21 | 35.97 | $35.73 | 716548 |
| 2024-11-20 | 35.84 | $35.16 | 644900 |
| 2024-11-19 | 35.80 | $35.45 | 637400 |
| 2024-11-18 | 35.67 | $35.40 | 550600 |
| 2024-11-15 | 35.53 | $35.64 | 713500 |
| 2024-11-14 | 35.31 | $35.89 | 552210 |
| 2024-11-13 | 34.98 | $36.57 | 719002 |
| 2024-11-12 | 34.45 | $37.50 | 1.2M |
| 2024-11-11 | 33.64 | $36.51 | 938747 |
| 2024-11-08 | 32.89 | $34.81 | 1.3M |
| 2024-11-07 | 32.37 | $33.36 | 1.1M |
| 2024-11-06 | 32.07 | $32.89 | 864300 |
| 2024-11-05 | 31.82 | $31.75 | 405000 |
| 2024-11-04 | 31.77 | $31.29 | 651528 |
| 2024-11-01 | 31.80 | $31.15 | 507211 |
| 2024-10-31 | 31.86 | $31.02 | 418700 |
| 2024-10-30 | 31.95 | $31.53 | 526300 |
| 2024-10-29 | 31.95 | $31.45 | 421234 |
| 2024-10-28 | 31.96 | $31.59 | 503400 |
| 2024-10-25 | 31.93 | $31.53 | 377030 |
| 2024-10-24 | 31.91 | $32.15 | 422445 |
| 2024-10-23 | 31.75 | $31.57 | 483240 |
| 2024-10-22 | 31.67 | $32.04 | 515819 |
| 2024-10-21 | 31.49 | $31.66 | 384900 |
| 2024-10-18 | 31.34 | $31.58 | 349000 |
| 2024-10-17 | 31.19 | $31.45 | 398659 |
| 2024-10-16 | 31.03 | $31.64 | 488230 |
| 2024-10-15 | 30.81 | $31.45 | 466600 |
| 2024-10-14 | 30.58 | $31.12 | 490802 |
| 2024-10-11 | 30.38 | $30.89 | 422900 |
| 2024-10-10 | 30.19 | $30.31 | 467100 |
| 2024-10-09 | 30.09 | $30.54 | 544600 |
| 2024-10-08 | 29.93 | $30.22 | 590109 |
| 2024-10-07 | 29.80 | $29.20 | 376000 |
| 2024-10-04 | 29.86 | $29.29 | 288200 |
| 2024-10-03 | 29.91 | $29.05 | 380700 |
| 2024-10-02 | 30.01 | $29.29 | 464627 |
| 2024-10-01 | 30.08 | $29.65 | 397301 |
| 2024-09-30 | 30.07 | $30.03 | 485350 |
| 2024-09-27 | 29.98 | $29.69 | 452000 |
| 2024-09-26 | 29.95 | $29.36 | 419500 |
| 2024-09-25 | 29.97 | $29.59 | 579613 |
| 2024-09-24 | 29.94 | $30.03 | 496900 |
| 2024-09-23 | 29.80 | $29.79 | 508329 |
| 2024-09-20 | 29.69 | $30.35 | 3.0M |
| 2024-09-19 | 29.44 | $30.58 | 939200 |
| 2024-09-18 | 29.10 | $30.00 | 775800 |
| 2024-09-17 | 28.82 | $29.72 | 773338 |
| 2024-09-16 | 28.54 | $28.99 | 535128 |
| 2024-09-13 | 28.38 | $29.12 | 551400 |
| 2024-09-12 | 28.15 | $28.42 | 671230 |
| 2024-09-11 | 28.03 | $27.34 | 731300 |
| 2024-09-10 | 28.12 | $26.48 | 763100 |
| 2024-09-09 | 28.41 | $27.20 | 634600 |
| 2024-09-06 | 28.58 | $27.23 | 595200 |
| 2024-09-05 | 28.76 | $28.27 | 661400 |
| 2024-09-04 | 28.76 | $28.08 | 775900 |
| 2024-09-03 | 28.78 | $27.90 | 679953 |
| 2024-08-30 | 28.84 | $28.98 | 719000 |
| 2024-08-29 | 28.68 | $29.00 | 796700 |
| 2024-08-28 | 28.48 | $28.27 | 505000 |
| 2024-08-27 | 28.40 | $28.63 | 430053 |
| 2024-08-26 | 28.22 | $28.65 | 450500 |
| 2024-08-23 | 28.00 | $28.72 | 532436 |
| 2024-08-22 | 27.72 | $28.02 | 357900 |
| 2024-08-21 | 27.55 | $28.50 | 890500 |
| 2024-08-20 | 27.23 | $28.16 | 589819 |
| 2024-08-19 | 26.94 | $28.21 | 537300 |
| 2024-08-16 | 26.58 | $28.28 | 713600 |
| 2024-08-15 | 26.14 | $28.23 | 1.2M |
| 2024-08-14 | 25.64 | $27.68 | 885651 |
| 2024-08-13 | 25.18 | $28.42 | 1.2M |
| 2024-08-12 | 24.48 | $27.60 | 1.3M |
| 2024-08-09 | 23.85 | $26.94 | 2.0M |
| 2024-08-08 | 23.25 | $22.40 | 1.4M |
| 2024-08-07 | 23.52 | $22.11 | 898021 |
| 2024-08-06 | 23.90 | $22.21 | 828100 |
| 2024-08-05 | 24.32 | $22.30 | 894905 |
| 2024-08-02 | 24.80 | $23.33 | 770621 |
| 2024-08-01 | 25.13 | $24.10 | 825500 |
| 2024-07-31 | 25.36 | $24.82 | 915604 |
| 2024-07-30 | 25.47 | $24.70 | 641900 |
| 2024-07-29 | 25.63 | $25.12 | 566104 |
| 2024-07-26 | 25.72 | $25.25 | 874600 |
| 2024-07-25 | 25.79 | $25.19 | 550914 |
| 2024-07-24 | 25.89 | $25.28 | 488240 |
| 2024-07-23 | 25.99 | $26.00 | 550600 |
| 2024-07-22 | 25.95 | $25.87 | 433259 |
| 2024-07-19 | 25.92 | $25.82 | 457842 |
| 2024-07-18 | 25.90 | $25.69 | 634494 |
| 2024-07-17 | 25.90 | $26.32 | 454589 |
| 2024-07-16 | 25.77 | $26.68 | 732518 |
| 2024-07-15 | 25.54 | $26.18 | 689143 |
| 2024-07-12 | 25.37 | $25.30 | 433671 |
| 2024-07-11 | 25.36 | $25.49 | 473812 |
| 2024-07-10 | 25.31 | $24.93 | 488595 |
| 2024-07-09 | 25.37 | $24.98 | 440887 |
| 2024-07-08 | 25.42 | $24.99 | 481525 |
| 2024-07-05 | 25.48 | $24.93 | 648654 |
| 2024-07-03 | 25.56 | $24.33 | 1.3M |
| 2024-07-02 | 25.78 | $25.49 | 579993 |
| 2024-07-01 | 25.78 | $24.98 | 794019 |
| 2024-06-28 | 25.89 | $26.20 | 1.5M |
| 2024-06-27 | 25.76 | $25.87 | 538288 |
| 2024-06-26 | 25.67 | $25.50 | 589491 |
| 2024-06-25 | 25.65 | $25.17 | 617461 |
| 2024-06-24 | 25.68 | $25.25 | 776571 |
| 2024-06-21 | 25.70 | $25.20 | 3.2M |
| 2024-06-20 | 25.73 | $25.08 | 733368 |
| 2024-06-18 | 25.79 | $25.31 | 567107 |
| 2024-06-17 | 25.80 | $25.47 | 534057 |
| 2024-06-14 | 25.78 | $25.42 | 582723 |
| 2024-06-13 | 25.76 | $25.88 | 590298 |
| 2024-06-12 | 25.64 | $26.72 | 682852 |
| 2024-06-11 | 25.31 | $26.18 | 797685 |
| 2024-06-10 | 25.04 | $25.98 | 1.1M |
| 2024-06-07 | 24.76 | $26.19 | 1.3M |
| 2024-06-06 | 24.39 | $25.17 | 1.5M |
| 2024-06-05 | 24.18 | $24.88 | 744574 |
| 2024-06-04 | 23.99 | $24.12 | 649356 |
| 2024-06-03 | 23.92 | $23.87 | 732592 |
| 2024-05-31 | 23.90 | $24.21 | 659416 |
| 2024-05-30 | 23.80 | $23.67 | 614351 |
| 2024-05-29 | 23.80 | $23.44 | 584131 |
| 2024-05-28 | 23.84 | $23.47 | 699195 |
| 2024-05-24 | 23.88 | $23.93 | 515670 |
| 2024-05-23 | 23.83 | $23.61 | 628289 |
| 2024-05-22 | 23.84 | $23.72 | 715519 |
| 2024-05-21 | 23.82 | $23.87 | 763890 |
| 2024-05-20 | 23.76 | $23.57 | 824403 |
| 2024-05-17 | 23.76 | $23.78 | 747561 |
| 2024-05-16 | 23.71 | $23.80 | 1.2M |
| 2024-05-15 | 23.65 | $24.96 | 886496 |
| 2024-05-14 | 23.33 | $24.49 | 1.2M |
| 2024-05-13 | 23.06 | $24.05 | 940779 |
| 2024-05-10 | 22.83 | $24.22 | 2.0M |
| 2024-05-09 | 22.53 | $22.28 | 1.5M |
| 2024-05-08 | 22.59 | $22.15 | 628411 |
| 2024-05-07 | 22.69 | $22.61 | 701235 |
| 2024-05-06 | 22.72 | $23.00 | 459200 |
| 2024-05-03 | 22.66 | $22.75 | 707388 |
| 2024-05-02 | 22.64 | $22.91 | 658789 |
| 2024-05-01 | 22.59 | $22.32 | 538619 |
| 2024-04-30 | 22.66 | $22.46 | 1.0M |
| 2024-04-29 | 22.70 | $22.85 | 623670 |
| 2024-04-26 | 22.67 | $23.22 | 431617 |
| 2024-04-25 | 22.56 | $22.91 | 1.1M |
| 2024-04-24 | 22.50 | $23.34 | 611445 |
| 2024-04-23 | 22.34 | $23.47 | 561255 |
| 2024-04-22 | 22.13 | $22.63 | 588009 |
| 2024-04-19 | 22.06 | $22.20 | 677707 |
| 2024-04-18 | 22.07 | $21.54 | 594687 |
| 2024-04-17 | 22.23 | $21.22 | 642125 |
| 2024-04-16 | 22.48 | $21.59 | 758568 |
| 2024-04-15 | 22.69 | $21.68 | 933393 |
| 2024-04-12 | 22.92 | $22.36 | 588552 |
| 2024-04-11 | 23.04 | $22.88 | 860600 |
| 2024-04-10 | 23.08 | $22.64 | 853210 |
| 2024-04-09 | 23.16 | $23.64 | 411968 |
| 2024-04-08 | 23.06 | $23.46 | 592987 |
| 2024-04-05 | 22.97 | $23.35 | 592829 |
| 2024-04-04 | 22.89 | $22.85 | 649335 |
| 2024-04-03 | 22.91 | $22.73 | 776716 |
| 2024-04-02 | 22.95 | $22.60 | 731355 |
| 2024-04-01 | 23.03 | $23.00 | 651016 |
| 2024-03-28 | 23.04 | $23.08 | 755957 |
| 2024-03-27 | 23.03 | $23.00 | 1.1M |
| 2024-03-26 | 23.04 | $23.18 | 604985 |
| 2024-03-25 | 23.01 | $23.03 | 570376 |
| 2024-03-22 | 23.01 | $23.20 | 636679 |
| 2024-03-21 | 22.97 | $23.01 | 1.0M |
| 2024-03-20 | 22.97 | $23.40 | 803636 |
| 2024-03-19 | 22.88 | $23.44 | 1.0M |
| 2024-03-18 | 22.77 | $23.46 | 1.4M |
| 2024-03-15 | 22.64 | $22.47 | 8.3M |
| 2024-03-14 | 22.70 | $22.22 | 1.4M |
| 2024-03-13 | 22.82 | $22.72 | 1.1M |
| 2024-03-12 | 22.86 | $22.99 | 1.1M |
| 2024-03-11 | 22.85 | $23.00 | 1.4M |
| 2024-03-08 | 22.83 | $23.00 | 1.6M |
| 2024-03-07 | 22.82 | $23.28 | 1.2M |
| 2024-03-06 | 22.74 | $22.55 | 1.5M |
| 2024-03-05 | 22.80 | $22.23 | 1.8M |
| 2024-03-04 | 22.95 | $22.94 | 1.6M |
| 2024-03-01 | 22.96 | $22.68 | 1.2M |
| 2024-02-29 | 23.04 | $22.14 | 1.7M |
| 2024-02-28 | 23.24 | $21.85 | 2.7M |
| 2024-02-27 | 23.54 | $23.52 | 4.7M |
| 2024-02-26 | 23.53 | $23.89 | 2.1M |
| 2024-02-23 | 23.44 | $23.84 | 833592 |
| 2024-02-22 | 23.35 | $23.56 | 736692 |
| 2024-02-21 | 23.30 | $22.90 | 594969 |
| 2024-02-20 | 23.39 | $22.96 | 872432 |
| 2024-02-16 | 23.47 | $23.05 | 872415 |
| 2024-02-15 | 23.55 | $23.59 | 651052 |
| 2024-02-14 | 23.52 | $23.20 | 958380 |
| 2024-02-13 | 23.58 | $22.51 | 872448 |
| 2024-02-12 | 23.78 | $23.86 | 934514 |
| 2024-02-09 | 23.74 | $23.92 | 581444 |
| 2024-02-08 | 23.67 | $23.38 | 745935 |
| 2024-02-07 | 23.70 | $23.26 | 1.1M |
| 2024-02-06 | 23.76 | $23.91 | 469875 |
| 2024-02-05 | 23.69 | $23.83 | 753254 |
| 2024-02-02 | 23.63 | $23.96 | 573330 |
| 2024-02-01 | 23.53 | $23.66 | 555040 |
| 2024-01-31 | 23.47 | $23.24 | 793522 |
| 2024-01-30 | 23.50 | $23.71 | 637465 |
| 2024-01-29 | 23.42 | $23.86 | 458003 |
| 2024-01-26 | 23.30 | $23.14 | 432725 |
| 2024-01-25 | 23.31 | $23.00 | 678687 |
| 2024-01-24 | 23.35 | $22.76 | 636202 |
| 2024-01-23 | 23.45 | $23.06 | 715970 |
| 2024-01-22 | 23.50 | $23.62 | 649088 |
| 2024-01-19 | 23.43 | $23.34 | 454969 |
| 2024-01-18 | 23.41 | $23.26 | 521182 |
| 2024-01-17 | 23.41 | $23.00 | 486505 |
| 2024-01-16 | 23.45 | $22.85 | 486225 |
| 2024-01-12 | 23.53 | $22.77 | 646810 |
| 2024-01-11 | 23.64 | $22.96 | 608233 |
| 2024-01-10 | 23.72 | $23.31 | 500223 |
| 2024-01-09 | 23.74 | $22.90 | 627525 |
| 2024-01-08 | 23.85 | $22.99 | 805593 |
| 2024-01-05 | 23.95 | $22.49 | 647557 |
| 2024-01-04 | 24.17 | $22.75 | 573135 |
| 2024-01-03 | 24.36 | $22.84 | 717210 |
| 2024-01-02 | 24.55 | $23.52 | 642651 |
| 2023-12-29 | 24.63 | $24.16 | 539569 |
| 2023-12-28 | 24.58 | $24.49 | 501604 |
| 2023-12-27 | 24.44 | $24.44 | 490230 |
| 2023-12-26 | 24.29 | $24.33 | 445580 |
| 2023-12-22 | 24.12 | $24.22 | 638945 |
| 2023-12-21 | 23.94 | $24.21 | 834994 |
| 2023-12-20 | 23.73 | $23.87 | 761658 |
| 2023-12-19 | 23.55 | $24.38 | 862885 |
| 2023-12-18 | 23.22 | $23.94 | 980568 |
| 2023-12-15 | 22.93 | $23.69 | 4.6M |
| 2023-12-14 | 22.63 | $23.54 | 1.3M |
| 2023-12-13 | 22.32 | $22.77 | 1.6M |
| 2023-12-12 | 22.11 | $22.04 | 786254 |
| 2023-12-11 | 22.01 | $22.03 | 875607 |
| 2023-12-08 | 21.90 | $21.59 | 629340 |
| 2023-12-07 | 21.85 | $21.34 | 803302 |
| 2023-12-06 | 21.84 | $21.25 | 822824 |
| 2023-12-05 | 21.85 | $21.30 | 776446 |
| 2023-12-04 | 21.84 | $21.84 | 952403 |
| 2023-12-01 | 21.70 | $21.68 | 1.2M |
| 2023-11-30 | 21.57 | $21.62 | 1.1M |
| 2023-11-29 | 21.43 | $21.93 | 1.3M |
| 2023-11-28 | 21.19 | $21.61 | 965978 |
| 2023-11-27 | 20.98 | $21.44 | 837986 |
| 2023-11-24 | 20.76 | $21.32 | 305094 |
| 2023-11-22 | 20.53 | $21.15 | 679774 |
| 2023-11-21 | 20.28 | $20.96 | 1.3M |
| 2023-11-20 | 20.04 | $20.96 | 884503 |
| 2023-11-17 | 19.74 | $20.63 | 1.3M |
| 2023-11-16 | 19.47 | $20.10 | 2.7M |
| 2023-11-15 | 19.26 | $20.64 | 1.1M |
| 2023-11-14 | 18.90 | $20.32 | 1.4M |
| 2023-11-13 | 18.55 | $19.07 | 1.1M |
| 2023-11-10 | 18.40 | $19.09 | 1.1M |
| 2023-11-09 | 18.23 | $18.74 | 1.2M |
| 2023-11-08 | 18.09 | $19.16 | 1.9M |
| 2023-11-07 | 17.85 | $18.36 | 662390 |
| 2023-11-06 | 17.73 | $18.50 | 675362 |
| 2023-11-03 | 17.57 | $18.67 | 870025 |
| 2023-11-02 | 17.34 | $17.80 | 778217 |
| 2023-11-01 | 17.27 | $17.07 | 907190 |
| 2023-10-31 | 17.33 | $17.23 | 634043 |
| 2023-10-30 | 17.38 | $17.07 | 773708 |
| 2023-10-27 | 17.46 | $17.00 | 589120 |
| 2023-10-26 | 17.57 | $17.21 | 555470 |
| 2023-10-25 | 17.66 | $17.40 | 1.1M |
| 2023-10-24 | 17.73 | $18.13 | 805224 |
| 2023-10-23 | 17.65 | $17.87 | 958866 |
| 2023-10-20 | 17.61 | $17.84 | 988532 |
| 2023-10-19 | 17.57 | $17.93 | 1.1M |
| 2023-10-18 | 17.51 | $17.87 | 1.0M |
| 2023-10-17 | 17.45 | $17.88 | 781991 |
| 2023-10-16 | 17.38 | $17.94 | 1.1M |
| 2023-10-13 | 17.29 | $17.37 | 1.2M |
| 2023-10-12 | 17.31 | $17.65 | 931326 |
| 2023-10-11 | 17.27 | $17.79 | 779074 |
| 2023-10-10 | 17.20 | $17.77 | 677568 |
| 2023-10-09 | 17.13 | $17.45 | 433130 |
| 2023-10-06 | 17.11 | $17.34 | 562609 |
| 2023-10-05 | 17.11 | $17.13 | 542068 |
| 2023-10-04 | 17.16 | $17.29 | 553769 |
| 2023-10-03 | 17.19 | $17.01 | 968465 |
| 2023-10-02 | 17.29 | $17.35 | 673443 |
| 2023-09-29 | 17.33 | $17.52 | 752638 |
| 2023-09-28 | 17.35 | $17.73 | 722297 |
| 2023-09-27 | 17.33 | $17.49 | 498589 |
| 2023-09-26 | 17.36 | $17.25 | 582793 |
| 2023-09-25 | 17.44 | $17.46 | 500854 |
| 2023-09-22 | 17.50 | $17.53 | 493796 |
| 2023-09-21 | 17.56 | $17.55 | 1.1M |
| 2023-09-20 | 17.63 | $17.54 | 712709 |
| 2023-09-19 | 17.71 | $17.88 | 693458 |
| 2023-09-18 | 17.74 | $17.86 | 1.5M |
| 2023-09-15 | 17.78 | $17.64 | 3.4M |
| 2023-09-14 | 17.87 | $18.29 | 1.3M |
| 2023-09-13 | 17.85 | $17.87 | 937873 |
| 2023-09-12 | 17.91 | $18.16 | 876858 |
| 2023-09-11 | 17.93 | $18.63 | 972021 |
| 2023-09-08 | 17.85 | $18.36 | 1.6M |
| 2023-09-07 | 17.82 | $18.33 | 837073 |
| 2023-09-06 | 17.80 | $18.54 | 966784 |
| 2023-09-05 | 17.74 | $18.62 | 977802 |
| 2023-09-01 | 17.65 | $18.47 | 961119 |
| 2023-08-31 | 17.59 | $18.11 | 1.6M |
| 2023-08-30 | 17.60 | $18.33 | 614281 |
| 2023-08-29 | 17.57 | $18.13 | 819103 |
| 2023-08-28 | 17.58 | $17.93 | 616156 |
| 2023-08-25 | 17.64 | $17.91 | 863613 |
| 2023-08-24 | 17.73 | $17.74 | 1.2M |
| 2023-08-23 | 17.87 | $18.33 | 976513 |
| 2023-08-22 | 17.92 | $17.98 | 972900 |
| 2023-08-21 | 18.06 | $18.04 | 846030 |
| 2023-08-18 | 18.21 | $18.08 | 890709 |
| 2023-08-17 | 18.39 | $17.94 | 862507 |
| 2023-08-16 | 18.64 | $17.88 | 975982 |
| 2023-08-15 | 18.94 | $17.99 | 795838 |
| 2023-08-14 | 19.28 | $18.09 | 1.1M |
| 2023-08-11 | 19.65 | $18.41 | 2.3M |
| 2023-08-10 | 20.03 | $18.07 | 3.0M |
| 2023-08-09 | 20.54 | $19.24 | 1.6M |
| 2023-08-08 | 20.89 | $19.49 | 1.9M |
| 2023-08-07 | 21.24 | $18.78 | 2.0M |
| 2023-08-04 | 21.81 | $18.09 | 3.0M |
| 2023-08-03 | 22.61 | $21.49 | 1.5M |
| 2023-08-02 | 22.83 | $22.36 | 1.2M |
| 2023-08-01 | 22.89 | $22.28 | 1.2M |
| 2023-07-31 | 22.98 | $22.66 | 1.1M |
| 2023-07-28 | 23.00 | $22.20 | 1.0M |
| 2023-07-27 | 23.12 | $21.80 | 1.1M |
| 2023-07-26 | 23.34 | $22.45 | 919005 |
| 2023-07-25 | 23.45 | $22.66 | 659473 |
| 2023-07-24 | 23.53 | $22.71 | 1.3M |
| 2023-07-21 | 23.61 | $22.72 | 1.3M |
| 2023-07-20 | 23.70 | $23.19 | 1.2M |
| 2023-07-19 | 23.70 | $23.58 | 1.3M |
| 2023-07-18 | 23.61 | $23.71 | 624607 |
| 2023-07-17 | 23.47 | $23.74 | 653980 |
| 2023-07-14 | 23.30 | $23.37 | 1.8M |
| 2023-07-13 | 23.17 | $23.57 | 888145 |
| 2023-07-12 | 22.97 | $23.66 | 976163 |
| 2023-07-11 | 22.71 | $22.83 | 1.7M |
| 2023-07-10 | 22.59 | $22.51 | 1.9M |
| 2023-07-07 | 22.51 | $22.06 | 939134 |
| 2023-07-06 | 22.50 | $21.67 | 795611 |
| 2023-07-05 | 22.57 | $21.81 | 1.1M |
| 2023-07-03 | 22.62 | $22.67 | 697605 |
| 2023-06-30 | 22.48 | $22.63 | 967240 |
| 2023-06-29 | 22.33 | $22.77 | 1.3M |
| 2023-06-28 | 22.11 | $22.76 | 2.0M |
| 2023-06-27 | 21.86 | $22.24 | 1.4M |
| 2023-06-26 | 21.68 | $20.62 | 1.1M |
| 2023-06-23 | 21.79 | $20.61 | 2.2M |
| 2023-06-22 | 21.93 | $21.22 | 2.2M |
| 2023-06-21 | 21.95 | $21.41 | 1.9M |
| 2023-06-20 | 21.92 | $22.08 | 2.2M |
| 2023-06-16 | 21.75 | $21.97 | 20.6M |
| 2023-06-15 | 21.56 | $21.78 | 2.4M |
| 2023-06-14 | 21.37 | $22.26 | 2.1M |
| 2023-06-13 | 21.05 | $22.51 | 1.8M |
| 2023-06-12 | 20.61 | $21.65 | 2.0M |
| 2023-06-09 | 20.29 | $20.96 | 1.2M |
| 2023-06-08 | 20.04 | $20.60 | 1.4M |
| 2023-06-07 | 19.84 | $20.30 | 1.4M |
| 2023-06-06 | 19.65 | $20.00 | 1.5M |
| 2023-06-05 | 19.50 | $20.38 | 2.5M |
| 2023-06-02 | 19.24 | $19.50 | 1.2M |
| 2023-06-01 | 19.12 | $19.12 | 920839 |
| 2023-05-31 | 19.06 | $18.79 | 1.3M |
| 2023-05-30 | 19.05 | $19.05 | 827798 |
| 2023-05-26 | 18.98 | $18.98 | 785016 |
| 2023-05-25 | 18.92 | $18.74 | 756576 |
| 2023-05-24 | 18.89 | $18.74 | 804403 |
| 2023-05-23 | 18.85 | $18.68 | 823294 |
| 2023-05-22 | 18.81 | $18.98 | 1.1M |
| 2023-05-19 | 18.71 | $19.02 | 1.2M |
| 2023-05-18 | 18.57 | $19.36 | 1.3M |
| 2023-05-17 | 18.34 | $19.40 | 1.2M |
| 2023-05-16 | 18.06 | $19.23 | 1.1M |
| 2023-05-15 | 17.77 | $19.35 | 1.3M |
| 2023-05-12 | 17.40 | $19.06 | 1.5M |
| 2023-05-11 | 17.03 | $19.48 | 2.9M |
| 2023-05-10 | 16.52 | $18.81 | 4.6M |
| 2023-05-09 | 16.07 | $16.37 | 1.2M |
| 2023-05-08 | 16.06 | $16.25 | 1.6M |
| 2023-05-05 | 16.08 | $16.16 | 907297 |
| 2023-05-04 | 16.13 | $15.50 | 975802 |
| 2023-05-03 | 16.32 | $15.86 | 962580 |
| 2023-05-02 | 16.47 | $16.01 | 955796 |
| 2023-05-01 | 16.62 | $16.38 | 787846 |
| 2023-04-28 | 16.71 | $16.44 | 793717 |
| 2023-04-27 | 16.81 | $16.35 | 917931 |
| 2023-04-26 | 16.94 | $16.27 | 756604 |
| 2023-04-25 | 17.12 | $16.30 | 1.3M |
| 2023-04-24 | 17.32 | $16.85 | 570204 |
| 2023-04-21 | 17.43 | $16.99 | 536987 |
| 2023-04-20 | 17.54 | $17.19 | 518405 |
| 2023-04-19 | 17.62 | $17.34 | 769208 |
| 2023-04-18 | 17.68 | $17.40 | 689302 |
| 2023-04-17 | 17.74 | $17.25 | 818584 |
| 2023-04-14 | 17.84 | $17.17 | 2.0M |
| 2023-04-13 | 17.98 | $18.09 | 630010 |
| 2023-04-12 | 17.94 | $17.70 | 608143 |
| 2023-04-11 | 17.97 | $17.60 | 992858 |
| 2023-04-10 | 18.04 | $17.41 | 2.3M |
| 2023-04-06 | 18.15 | $17.23 | 955232 |
| 2023-04-05 | 18.31 | $17.44 | 682112 |
| 2023-04-04 | 18.46 | $18.29 | 541892 |
| 2023-04-03 | 18.44 | $18.44 | 996658 |
| 2023-03-31 | 18.39 | $18.68 | 758870 |
| 2023-03-30 | 18.28 | $18.14 | 418955 |
| 2023-03-29 | 18.26 | $17.96 | 625213 |
| 2023-03-28 | 18.28 | $18.09 | 662459 |
| 2023-03-27 | 18.27 | $18.32 | 1.1M |
| 2023-03-24 | 18.20 | $18.63 | 758493 |
| 2023-03-23 | 18.06 | $18.54 | 777066 |
| 2023-03-22 | 17.91 | $18.18 | 736834 |
| 2023-03-21 | 17.81 | $18.38 | 879072 |
| 2023-03-20 | 17.65 | $17.98 | 900876 |
| 2023-03-17 | 17.55 | $17.88 | 1.4M |
| 2023-03-16 | 17.45 | $17.81 | 1.1M |
| 2023-03-15 | 17.34 | $17.40 | 1.3M |
| 2023-03-14 | 17.31 | $17.09 | 882792 |
| 2023-03-13 | 17.33 | $17.05 | 784290 |
| 2023-03-10 | 17.36 | $16.82 | 827378 |
| 2023-03-09 | 17.45 | $17.09 | 1.1M |
| 2023-03-08 | 17.49 | $17.14 | 696398 |
| 2023-03-07 | 17.53 | $17.23 | 1.1M |
| 2023-03-06 | 17.55 | $17.30 | 1.2M |
| 2023-03-03 | 17.56 | $17.46 | 1.7M |
| 2023-03-02 | 17.54 | $17.69 | 1.6M |
| 2023-03-01 | 17.46 | $18.14 | 4.2M |
| 2023-02-28 | 17.26 | $17.05 | 2.0M |
| 2023-02-27 | 17.27 | $17.06 | 1.1M |
| 2023-02-24 | 17.27 | $17.02 | 713513 |
| 2023-02-23 | 17.28 | $17.16 | 779546 |
| 2023-02-22 | 17.26 | $16.80 | 864084 |
| 2023-02-21 | 17.31 | $16.52 | 1.5M |
| 2023-02-17 | 17.42 | $17.07 | 1.1M |
| 2023-02-16 | 17.43 | $16.72 | 1.8M |
| 2023-02-15 | 17.52 | $17.30 | 957009 |
| 2023-02-14 | 17.49 | $17.13 | 711676 |
| 2023-02-13 | 17.49 | $16.75 | 852811 |
| 2023-02-10 | 17.56 | $16.33 | 794571 |
| 2023-02-09 | 17.73 | $16.80 | 827539 |
| 2023-02-08 | 17.83 | $17.30 | 575512 |
| 2023-02-07 | 17.82 | $17.69 | 684409 |
| 2023-02-06 | 17.73 | $17.44 | 723515 |
| 2023-02-03 | 17.68 | $17.48 | 1.2M |
| 2023-02-02 | 17.60 | $18.09 | 1.5M |
| 2023-02-01 | 17.37 | $17.66 | 1.3M |
| 2023-01-31 | 17.18 | $17.65 | 1.7M |
| 2023-01-30 | 16.97 | $17.15 | 1.7M |
| 2023-01-27 | 16.82 | $17.26 | 836102 |
| 2023-01-26 | 16.62 | $16.92 | 682523 |
| 2023-01-25 | 16.45 | $16.63 | 1.1M |
| 2023-01-24 | 16.31 | $16.59 | 989724 |
| 2023-01-23 | 16.15 | $16.49 | 1.4M |
| 2023-01-20 | 15.99 | $16.13 | 1.1M |
| 2023-01-19 | 15.86 | $15.81 | 1.7M |
| 2023-01-18 | 15.78 | $15.88 | 2.2M |
| 2023-01-17 | 15.67 | $16.15 | 1.3M |
| 2023-01-13 | 15.48 | $16.27 | 1.0M |
| 2023-01-12 | 15.23 | $16.36 | 1.1M |
| 2023-01-11 | 14.92 | $15.89 | 1.4M |
| 2023-01-10 | 14.65 | $15.21 | 853144 |
| 2023-01-09 | 14.48 | $15.46 | 1.5M |
| 2023-01-06 | 14.23 | $15.02 | 1.0M |
| 2023-01-05 | 14.02 | $14.40 | 1.4M |
| 2023-01-04 | 13.92 | $14.88 | 1.5M |
| 2023-01-03 | 13.69 | $14.37 | 2.2M |
| 2022-12-30 | 13.53 | $14.01 | 1.1M |
| 2022-12-29 | 13.43 | $13.90 | 1.1M |
| 2022-12-28 | 13.33 | $13.33 | 1.6M |
| 2022-12-27 | 13.34 | $13.08 | 615107 |
| 2022-12-23 | 13.40 | $13.53 | 638417 |
| 2022-12-22 | 13.37 | $13.39 | 1.5M |
| 2022-12-21 | 13.37 | $13.55 | 696319 |
| 2022-12-20 | 13.34 | $13.45 | 904018 |
| 2022-12-19 | 13.32 | $13.37 | 1.1M |
| 2022-12-16 | 13.32 | $13.83 | 2.0M |
| 2022-12-15 | 13.22 | $14.43 | 1.9M |
| 2022-12-14 | 12.98 | $14.13 | 1.3M |
| 2022-12-13 | 12.77 | $13.69 | 1.6M |
| 2022-12-12 | 12.61 | $13.07 | 1.3M |
| 2022-12-09 | 12.56 | $12.94 | 1.0M |
| 2022-12-08 | 12.54 | $13.33 | 2.1M |
| 2022-12-07 | 12.43 | $11.93 | 2.4M |
| 2022-12-06 | 12.61 | $12.16 | 1.0M |
| 2022-12-05 | 12.77 | $12.59 | 1.1M |
| 2022-12-02 | 12.86 | $13.08 | 946175 |
| 2022-12-01 | 12.87 | $13.08 | 2.1M |
| 2022-11-30 | 12.89 | $13.08 | 2.2M |
| 2022-11-29 | 12.91 | $12.32 | 1.7M |
| 2022-11-28 | 13.09 | $12.34 | 1.5M |
| 2022-11-25 | 13.31 | $12.96 | 393059 |
| 2022-11-23 | 13.43 | $13.20 | 888448 |
| 2022-11-22 | 13.52 | $13.60 | 3.3M |
| 2022-11-21 | 13.54 | $13.31 | 1.4M |
| 2022-11-18 | 13.63 | $13.30 | 1.3M |
| 2022-11-17 | 13.74 | $13.42 | 1.1M |
| 2022-11-16 | 13.85 | $13.97 | 2.0M |
| 2022-11-15 | 13.85 | $14.54 | 1.4M |
| 2022-11-14 | 13.74 | $14.02 | 1.5M |
| 2022-11-11 | 13.73 | $14.68 | 2.6M |
| 2022-11-10 | 13.57 | $13.98 | 3.2M |
| 2022-11-09 | 13.54 | $12.67 | 11.3M |
| 2022-11-08 | 13.78 | $13.76 | 4.7M |
| 2022-11-07 | 13.84 | $14.21 | 8.1M |
| 2022-11-04 | 13.81 | $14.19 | 1.3M |
| 2022-11-03 | 13.79 | $14.47 | 6.8M |
| 2022-11-02 | 13.70 | $14.13 | 1.6M |
| 2022-11-01 | 13.67 | $15.17 | 919995 |
| 2022-10-31 | 13.43 | $14.56 | 1.3M |
| 2022-10-28 | 13.28 | $14.18 | 599172 |
| 2022-10-27 | 13.19 | $13.83 | 799445 |
| 2022-10-26 | 13.16 | $13.80 | 735406 |
| 2022-10-25 | 13.15 | $14.01 | 1.3M |
| 2022-10-24 | 13.09 | $12.91 | 1.5M |
| 2022-10-21 | 13.26 | $13.33 | 2.6M |
| 2022-10-20 | 13.38 | $13.57 | 1.8M |
| 2022-10-19 | 13.47 | $13.69 | 2.4M |
| 2022-10-18 | 13.55 | $14.67 | 2.7M |
| 2022-10-17 | 13.46 | $14.15 | 1.7M |
| 2022-10-14 | 13.46 | $13.70 | 803572 |
| 2022-10-13 | 13.56 | $14.09 | 1.3M |
| 2022-10-12 | 13.61 | $14.15 | 1.2M |
| 2022-10-11 | 13.67 | $14.04 | 1.1M |
| 2022-10-10 | 13.76 | $14.05 | 927853 |
| 2022-10-07 | 13.87 | $13.99 | 1.1M |
| 2022-10-06 | 14.02 | $14.56 | 739754 |
| 2022-10-05 | 14.09 | $14.61 | 878034 |
| 2022-10-04 | 14.17 | $15.23 | 981550 |
| 2022-10-03 | 14.14 | $14.92 | 1.3M |
| 2022-09-30 | 14.18 | $14.17 | 1.6M |
| 2022-09-29 | 14.39 | $14.41 | 2.1M |
| 2022-09-28 | 14.60 | $14.72 | 1.1M |
| 2022-09-27 | 14.78 | $14.51 | 908326 |
| 2022-09-26 | 15.05 | $14.56 | 1.2M |
| 2022-09-23 | 15.37 | $14.88 | 1.1M |
| 2022-09-22 | 15.67 | $14.90 | 1.3M |
| 2022-09-21 | 16.04 | $15.22 | 1.9M |
| 2022-09-20 | 16.40 | $15.30 | 2.0M |
| 2022-09-19 | 16.81 | $15.94 | 1.7M |
| 2022-09-16 | 17.16 | $16.23 | 1.3M |
| 2022-09-15 | 17.52 | $16.57 | 2.1M |
| 2022-09-14 | 17.87 | $17.15 | 1.6M |
| 2022-09-13 | 18.16 | $17.31 | 1.4M |
| 2022-09-12 | 18.47 | $19.15 | 1.2M |
| 2022-09-09 | 18.45 | $19.11 | 1.1M |
| 2022-09-08 | 18.45 | $19.13 | 1.0M |
| 2022-09-07 | 18.44 | $18.88 | 874093 |
| 2022-09-06 | 18.49 | $18.51 | 639510 |
| 2022-09-02 | 18.63 | $19.08 | 1.2M |
| 2022-09-01 | 18.69 | $19.22 | 1.3M |
| 2022-08-31 | 18.73 | $18.70 | 1.0M |
| 2022-08-30 | 18.90 | $19.07 | 586714 |
| 2022-08-29 | 19.02 | $19.11 | 546607 |
| 2022-08-26 | 19.17 | $19.20 | 639334 |
| 2022-08-25 | 19.32 | $19.71 | 798216 |
| 2022-08-24 | 19.40 | $18.99 | 922449 |
| 2022-08-23 | 19.66 | $18.75 | 1.1M |
| 2022-08-22 | 20.01 | $18.23 | 1.0M |
| 2022-08-19 | 20.54 | $19.33 | 3.5M |
| 2022-08-18 | 20.93 | $19.99 | 907642 |
| 2022-08-17 | 21.24 | $20.08 | 1.0M |
| 2022-08-16 | 21.60 | $20.76 | 1.9M |
| 2022-08-15 | 21.87 | $20.40 | 1.4M |
| 2022-08-12 | 22.27 | $20.12 | 1.3M |
| 2022-08-11 | 22.79 | $20.34 | 2.7M |
| 2022-08-10 | 23.35 | $20.48 | 2.0M |
| 2022-08-09 | 23.97 | $19.16 | 4.7M |
| 2022-08-08 | 24.98 | $25.72 | 2.6M |
| 2022-08-05 | 24.75 | $25.69 | 854671 |
| 2022-08-04 | 24.50 | $25.30 | 1.1M |
| 2022-08-03 | 24.29 | $25.33 | 710442 |
| 2022-08-02 | 24.03 | $24.86 | 355121 |
| 2022-08-01 | 23.83 | $24.64 | 523431 |
| 2022-07-29 | 23.64 | $24.29 | 1.8M |
| 2022-07-28 | 23.49 | $24.63 | 399443 |
| 2022-07-27 | 23.25 | $23.87 | 521614 |
| 2022-07-26 | 23.14 | $23.00 | 542320 |
| 2022-07-25 | 23.18 | $23.63 | 517970 |
| 2022-07-22 | 23.11 | $23.77 | 825638 |
| 2022-07-21 | 22.99 | $25.10 | 879081 |
| 2022-07-20 | 22.57 | $24.70 | 1.1M |
| 2022-07-19 | 22.18 | $24.14 | 638101 |
| 2022-07-18 | 21.84 | $22.53 | 427264 |
| 2022-07-15 | 21.80 | $22.40 | 914556 |
| 2022-07-14 | 21.77 | $21.70 | 364284 |
| 2022-07-13 | 21.90 | $22.33 | 570679 |
| 2022-07-12 | 21.92 | $22.60 | 750656 |
| 2022-07-11 | 21.90 | $22.75 | 652869 |
| 2022-07-08 | 21.84 | $23.19 | 844497 |
| 2022-07-07 | 21.69 | $22.67 | 494533 |
| 2022-07-06 | 21.63 | $22.22 | 582870 |
| 2022-07-05 | 21.67 | $22.75 | 562099 |
| 2022-07-01 | 21.61 | $22.42 | 563689 |
| 2022-06-30 | 21.62 | $21.49 | 812429 |
| 2022-06-29 | 21.83 | $22.38 | 414964 |
| 2022-06-28 | 21.90 | $22.63 | 754126 |
| 2022-06-27 | 21.94 | $23.54 | 1.1M |
| 2022-06-24 | 21.80 | $23.65 | 1.7M |
| 2022-06-23 | 21.63 | $23.04 | 693783 |
| 2022-06-22 | 21.57 | $22.67 | 498537 |
| 2022-06-21 | 21.59 | $22.47 | 745185 |
| 2022-06-17 | 21.67 | $22.52 | 892082 |
| 2022-06-16 | 21.76 | $21.47 | 665106 |
| 2022-06-15 | 22.11 | $22.42 | 1.1M |
| 2022-06-14 | 22.32 | $21.20 | 1.4M |
| 2022-06-13 | 22.84 | $22.33 | 1.2M |
| 2022-06-10 | 23.23 | $23.22 | 970700 |
| 2022-06-09 | 23.49 | $24.25 | 866761 |
| 2022-06-08 | 23.60 | $25.50 | 628172 |
| 2022-06-07 | 23.48 | $25.72 | 711378 |
| 2022-06-06 | 23.30 | $25.69 | 1.2M |
| 2022-06-03 | 23.12 | $25.47 | 1.1M |
| 2022-06-02 | 22.97 | $26.45 | 851446 |
| 2022-06-01 | 22.62 | $25.43 | 1.5M |
| 2022-05-31 | 22.44 | $25.32 | 1.7M |
| 2022-05-27 | 22.27 | $25.79 | 884792 |
| 2022-05-26 | 22.01 | $24.76 | 1.9M |
| 2022-05-25 | 21.94 | $23.91 | 3.0M |
| 2022-05-24 | 22.07 | $22.35 | 1.4M |
| 2022-05-23 | 22.58 | $22.13 | 1.5M |
| 2022-05-20 | 23.25 | $22.93 | 961019 |
| 2022-05-19 | 23.88 | $23.39 | 1.1M |
| 2022-05-18 | 24.54 | $23.16 | 1.1M |
| 2022-05-17 | 25.39 | $25.33 | 1.3M |
| 2022-05-16 | 25.94 | $24.65 | 1.2M |
| 2022-05-13 | 26.75 | $25.37 | 1.5M |
| 2022-05-12 | 27.57 | $23.54 | 2.0M |
| 2022-05-11 | 28.93 | $22.35 | 2.5M |
| 2022-05-10 | 30.78 | $23.01 | 6.7M |
| 2022-05-09 | 32.80 | $29.83 | 2.3M |
| 2022-05-06 | 33.74 | $31.75 | 1.4M |
| 2022-05-05 | 34.43 | $33.94 | 1.1M |
| 2022-05-04 | 34.78 | $37.06 | 1.9M |
| 2022-05-03 | 34.55 | $33.56 | 1.2M |
| 2022-05-02 | 35.03 | $33.57 | 1.2M |
| 2022-04-29 | 35.60 | $32.68 | 945983 |
| 2022-04-28 | 36.46 | $34.37 | 1.2M |
| 2022-04-27 | 37.11 | $34.75 | 673825 |
| 2022-04-26 | 37.79 | $35.34 | 1.1M |
| 2022-04-25 | 38.47 | $36.52 | 1.7M |
| 2022-04-22 | 39.02 | $34.76 | 843354 |
| 2022-04-21 | 40.03 | $35.33 | 1.4M |
| 2022-04-20 | 41.09 | $36.25 | 1.7M |
| 2022-04-19 | 42.12 | $40.00 | 799383 |
| 2022-04-18 | 42.53 | $41.47 | 1.1M |
| 2022-04-14 | 42.69 | $42.87 | 961769 |
| 2022-04-13 | 42.58 | $42.58 | 788085 |
| 2022-04-12 | 42.51 | $40.58 | 895778 |
| 2022-04-11 | 42.84 | $40.51 | 639598 |
| 2022-04-08 | 43.24 | $40.63 | 1.1M |
| 2022-04-07 | 43.67 | $41.84 | 1.6M |
| 2022-04-06 | 43.90 | $41.63 | 1.3M |
| 2022-04-05 | 44.21 | $43.22 | 821483 |
| 2022-04-04 | 44.23 | $44.77 | 1.2M |
| 2022-04-01 | 43.91 | $43.52 | 852923 |
| 2022-03-31 | 43.79 | $42.46 | 757307 |
| 2022-03-30 | 43.87 | $43.66 | 1.1M |
| 2022-03-29 | 43.69 | $44.03 | 813702 |
| 2022-03-28 | 43.40 | $41.73 | 686549 |
| 2022-03-25 | 43.54 | $41.39 | 928720 |
| 2022-03-24 | 43.75 | $42.82 | 796378 |
| 2022-03-23 | 43.69 | $43.31 | 1.1M |
| 2022-03-22 | 43.50 | $44.22 | 1.3M |
| 2022-03-21 | 43.08 | $43.72 | 809984 |
| 2022-03-18 | 42.68 | $43.46 | 1.4M |
| 2022-03-17 | 42.25 | $43.21 | 1.3M |
| 2022-03-16 | 41.80 | $43.20 | 1.2M |
| 2022-03-15 | 41.27 | $40.29 | 773665 |
| 2022-03-14 | 41.25 | $37.54 | 1.5M |
| 2022-03-11 | 41.80 | $41.27 | 757863 |
| 2022-03-10 | 41.64 | $41.87 | 1.3M |
| 2022-03-09 | 41.31 | $40.20 | 1.5M |
| 2022-03-08 | 41.26 | $36.96 | 1.6M |
| 2022-03-07 | 41.88 | $37.96 | 1.4M |
| 2022-03-04 | 42.37 | $41.72 | 1.6M |
| 2022-03-03 | 42.12 | $43.66 | 1.6M |
| 2022-03-02 | 41.41 | $46.04 | 2.5M |
| 2022-03-01 | 40.06 | $46.51 | 3.0M |
| 2022-02-28 | 38.38 | $48.45 | 3.8M |
| 2022-02-25 | 36.01 | $46.44 | 8.9M |
| 2022-02-24 | 33.68 | $32.26 | 1.2M |
| 2022-02-23 | 33.95 | $31.01 | 849997 |
| 2022-02-22 | 34.54 | $32.15 | 740918 |
| 2022-02-18 | 34.97 | $34.44 | 840334 |
| 2022-02-17 | 34.98 | $35.31 | 575846 |
| 2022-02-16 | 34.81 | $36.27 | 414577 |
| 2022-02-15 | 34.40 | $36.04 | 734029 |
| 2022-02-14 | 33.98 | $34.08 | 881368 |
| 2022-02-11 | 33.89 | $34.64 | 752498 |
| 2022-02-10 | 33.67 | $35.27 | 896863 |
| 2022-02-09 | 33.27 | $35.82 | 634396 |
| 2022-02-08 | 32.70 | $34.88 | 718810 |
| 2022-02-07 | 32.23 | $34.65 | 735117 |
| 2022-02-04 | 31.74 | $34.10 | 769556 |
| 2022-02-03 | 31.28 | $32.85 | 540827 |
| 2022-02-02 | 31.02 | $33.61 | 1.2M |
| 2022-02-01 | 30.56 | $33.06 | 2.0M |
| 2022-01-31 | 30.15 | $31.90 | 1.4M |
| 2022-01-28 | 29.92 | $30.42 | 861704 |
| 2022-01-27 | 29.97 | $29.33 | 655060 |
| 2022-01-26 | 30.28 | $29.77 | 682069 |
| 2022-01-25 | 30.54 | $29.91 | 898592 |
| 2022-01-24 | 30.83 | $30.96 | 1.2M |
| 2022-01-21 | 30.95 | $29.69 | 951642 |
| 2022-01-20 | 31.36 | $30.37 | 757941 |
| 2022-01-19 | 31.70 | $30.71 | 1.9M |
| 2022-01-18 | 32.03 | $31.17 | 737342 |
| 2022-01-14 | 32.33 | $31.94 | 884363 |
| 2022-01-13 | 32.51 | $32.00 | 634976 |
| 2022-01-12 | 32.72 | $32.89 | 842855 |
| 2022-01-11 | 32.78 | $33.11 | 787619 |
| 2022-01-10 | 32.80 | $33.04 | 910614 |
| 2022-01-07 | 32.85 | $32.58 | 1.5M |
| 2022-01-06 | 33.01 | $32.54 | 1.1M |
| 2022-01-05 | 33.20 | $31.92 | 1.1M |
| 2022-01-04 | 33.56 | $34.72 | 959372 |
| 2022-01-03 | 33.40 | $35.00 | 877832 |
| 2021-12-31 | 33.15 | $33.64 | 1.2M |
| 2021-12-30 | 33.16 | $33.25 | 918728 |
| 2021-12-29 | 33.26 | $33.19 | 878744 |
| 2021-12-28 | 33.39 | $33.81 | 1.2M |
| 2021-12-27 | 33.41 | $34.11 | 987820 |
| 2021-12-23 | 33.38 | $33.55 | 1.1M |
| 2021-12-22 | 33.48 | $32.72 | 1.1M |
| 2021-12-21 | 33.76 | $33.08 | 1.2M |
| 2021-12-20 | 34.03 | $31.06 | 930338 |
| 2021-12-17 | 34.77 | $32.45 | 1.5M |
| 2021-12-16 | 35.33 | $32.70 | 849016 |
| 2021-12-15 | 35.94 | $33.33 | 1.5M |
| 2021-12-14 | 36.52 | $33.32 | 1.3M |
| 2021-12-13 | 37.19 | $34.92 | 909675 |
| 2021-12-10 | 37.63 | $35.70 | 893521 |
| 2021-12-09 | 37.97 | $36.82 | 788481 |
| 2021-12-08 | 38.12 | $38.31 | 1.4M |
| 2021-12-07 | 37.98 | $39.14 | 1.6M |
| 2021-12-06 | 37.64 | $37.76 | 1.0M |
| 2021-12-03 | 37.54 | $36.15 | 1.2M |
| 2021-12-02 | 37.75 | $37.20 | 1.6M |
| 2021-12-01 | 37.76 | $36.69 | 1.7M |
| 2021-11-30 | 37.89 | $37.50 | 1.5M |
| 2021-11-29 | 37.85 | $37.28 | 1.1M |
| 2021-11-26 | 37.85 | $37.14 | 603397 |
| 2021-11-24 | 37.88 | $36.10 | 400308 |
| 2021-11-23 | 38.12 | $36.16 | 874024 |
| 2021-11-22 | 38.37 | $37.37 | 1.2M |
| 2021-11-19 | 38.41 | $37.90 | 715509 |
| 2021-11-18 | 38.33 | $38.08 | 657341 |
| 2021-11-17 | 38.19 | $38.45 | 567456 |
| 2021-11-16 | 37.94 | $38.94 | 924625 |
| 2021-11-15 | 37.54 | $38.18 | 702539 |
| 2021-11-12 | 37.23 | $38.53 | 921700 |
| 2021-11-11 | 36.78 | $38.80 | 1.1M |
| 2021-11-10 | 36.19 | $38.01 | 4.0M |
| 2021-11-09 | 35.67 | $36.00 | 2.2M |
| 2021-11-08 | 35.49 | $35.90 | 2.2M |
| 2021-11-05 | 35.29 | $36.53 | 2.0M |
| 2021-11-04 | 34.91 | $35.75 | 1.5M |
| 2021-11-03 | 34.64 | $35.33 | 1.3M |
| 2021-11-02 | 34.41 | $34.44 | 1.1M |
| 2021-11-01 | 34.33 | $33.58 | 1.0M |
| 2021-10-29 | 34.41 | $33.54 | 527738 |
| 2021-10-28 | 34.51 | $33.27 | 346967 |
| 2021-10-27 | 34.67 | $33.31 | 456076 |
| 2021-10-26 | 34.85 | $34.59 | 618844 |
| 2021-10-25 | 34.78 | $34.85 | 564340 |
| 2021-10-22 | 34.64 | $33.89 | 752539 |
| 2021-10-21 | 34.67 | $34.40 | 483414 |
| 2021-10-20 | 34.59 | $33.76 | 743137 |
| 2021-10-19 | 34.63 | $34.38 | 821906 |
| 2021-10-18 | 34.53 | $34.77 | 623673 |
| 2021-10-15 | 34.33 | $34.66 | 723612 |
| 2021-10-14 | 34.12 | $35.06 | 1.4M |
| 2021-10-13 | 33.77 | $34.49 | 901246 |
| 2021-10-12 | 33.49 | $34.01 | 1.0M |
| 2021-10-11 | 33.26 | $33.81 | 1.1M |
| 2021-10-08 | 33.02 | $34.69 | 1.6M |
| 2021-10-07 | 32.55 | $34.00 | 1.9M |
| 2021-10-06 | 32.16 | $32.06 | 731078 |
| 2021-10-05 | 32.10 | $31.80 | 974028 |
| 2021-10-04 | 32.08 | $31.11 | 728008 |
| 2021-10-01 | 32.20 | $32.55 | 885324 |
| 2021-09-30 | 32.03 | $31.41 | 860565 |
| 2021-09-29 | 32.08 | $31.17 | 560813 |
| 2021-09-28 | 32.17 | $31.22 | 794911 |
| 2021-09-27 | 32.26 | $32.60 | 1.8M |
| 2021-09-24 | 32.08 | $32.81 | 605887 |
| 2021-09-23 | 31.81 | $32.00 | 749001 |
| 2021-09-22 | 31.66 | $31.60 | 741833 |
| 2021-09-21 | 31.57 | $31.11 | 1.4M |
| 2021-09-20 | 31.56 | $30.97 | 962593 |
| 2021-09-17 | 31.58 | $31.99 | 1.7M |
| 2021-09-16 | 31.38 | $31.77 | 873552 |
| 2021-09-15 | 31.18 | $32.17 | 733116 |
| 2021-09-14 | 30.87 | $31.15 | 741304 |
| 2021-09-13 | 30.71 | $31.72 | 942145 |
| 2021-09-10 | 30.41 | $31.52 | 693246 |
| 2021-09-09 | 30.09 | $30.34 | 994468 |
| 2021-09-08 | 29.97 | $29.55 | 833536 |
| 2021-09-07 | 29.99 | $29.75 | 584953 |
| 2021-09-03 | 29.97 | $29.92 | 1.1M |
| 2021-09-02 | 29.91 | $29.77 | 754350 |
| 2021-09-01 | 29.86 | $30.68 | 1.2M |
| 2021-08-31 | 29.61 | $30.38 | 1.6M |
| 2021-08-30 | 29.39 | $31.05 | 1.5M |
| 2021-08-27 | 28.98 | $30.95 | 1.2M |
| 2021-08-26 | 28.52 | $29.42 | 1.1M |
| 2021-08-25 | 28.31 | $28.34 | 852623 |
| 2021-08-24 | 28.30 | $28.21 | 874050 |
| 2021-08-23 | 28.31 | $27.51 | 659664 |
| 2021-08-20 | 28.47 | $26.82 | 876146 |
| 2021-08-19 | 28.80 | $26.40 | 1.2M |
| 2021-08-18 | 29.27 | $27.46 | 1.6M |
| 2021-08-17 | 29.59 | $27.21 | 1.7M |
| 2021-08-16 | 30.01 | $28.49 | 992462 |
| 2021-08-13 | 30.22 | $29.93 | 680371 |
| 2021-08-12 | 30.16 | $30.74 | 1.2M |
| 2021-08-11 | 29.91 | $29.32 | 1.9M |
| 2021-08-10 | 29.91 | $29.97 | 1.1M |
| 2021-08-09 | 29.76 | $29.92 | 1.8M |
| 2021-08-06 | 29.60 | $31.13 | 2.2M |
| 2021-08-05 | 29.15 | $29.31 | 1.2M |
| 2021-08-04 | 29.01 | $28.96 | 1.4M |
| 2021-08-03 | 28.91 | $29.28 | 2.4M |
| 2021-08-02 | 28.73 | $28.79 | 936370 |
| 2021-07-30 | 28.61 | $28.60 | 795231 |
| 2021-07-29 | 28.51 | $29.24 | 556247 |
| 2021-07-28 | 28.25 | $28.62 | 835472 |
| 2021-07-27 | 28.07 | $27.70 | 1.3M |
| 2021-07-26 | 28.06 | $28.92 | 1.0M |
| 2021-07-23 | 27.78 | $28.24 | 1.0M |
| 2021-07-22 | 27.60 | $28.36 | 1.1M |
| 2021-07-21 | 27.36 | $28.71 | 1.1M |
| 2021-07-20 | 27.01 | $28.06 | 927873 |
| 2021-07-19 | 26.73 | $27.01 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
36.14
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
27.53
Maximum
44.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.14 | $36.02 | 1.3M |
| 2026-07-15 | 35.81 | $35.66 | 978500 |
| 2026-07-14 | 35.48 | $34.05 | 794933 |
| 2026-07-13 | 35.57 | $33.75 | 1.9M |
| 2026-07-10 | 35.74 | $34.18 | 925400 |
| 2026-07-09 | 35.78 | $34.50 | 1.2M |
| 2026-07-08 | 35.70 | $34.19 | 1.1M |
| 2026-07-07 | 35.67 | $34.92 | 2.4M |
| 2026-07-06 | 35.36 | $35.66 | 1.2M |
| 2026-07-02 | 34.71 | $36.24 | 1.2M |
| 2026-07-01 | 33.71 | $35.14 | 1.6M |
| 2026-06-30 | 32.81 | $34.09 | 1.1M |
| 2026-06-29 | 32.02 | $34.00 | 1.5M |
| 2026-06-26 | 31.08 | $33.03 | 3.1M |
| 2026-06-25 | 30.22 | $31.03 | 915443 |
| 2026-06-24 | 29.80 | $31.20 | 1.1M |
| 2026-06-23 | 29.23 | $30.44 | 1.2M |
| 2026-06-22 | 28.78 | $30.08 | 1.4M |
| 2026-06-18 | 28.35 | $30.02 | 2.6M |
| 2026-06-17 | 27.85 | $29.36 | 1.5M |
| 2026-06-16 | 27.46 | $29.78 | 2.2M |
| 2026-06-15 | 26.87 | $27.94 | 1.2M |
| 2026-06-12 | 26.76 | $27.17 | 1.1M |
| 2026-06-11 | 26.88 | $27.68 | 965800 |
| 2026-06-10 | 26.90 | $28.10 | 1.3M |
| 2026-06-09 | 26.81 | $28.26 | 1.2M |
| 2026-06-08 | 26.68 | $27.51 | 1.0M |
| 2026-06-05 | 26.79 | $27.42 | 775442 |
| 2026-06-04 | 26.99 | $27.37 | 1.0M |
| 2026-06-03 | 27.27 | $27.25 | 2.8M |
| 2026-06-02 | 27.69 | $28.64 | 1.4M |
| 2026-06-01 | 27.79 | $29.73 | 1.4M |
| 2026-05-29 | 27.60 | $29.86 | 2.4M |
| 2026-05-28 | 27.36 | $30.35 | 1.7M |
| 2026-05-27 | 26.95 | $28.90 | 3.0M |
| 2026-05-26 | 26.96 | $27.79 | 1.8M |
| 2026-05-22 | 27.37 | $28.24 | 1.4M |
| 2026-05-21 | 27.77 | $27.60 | 1.0M |
| 2026-05-20 | 28.51 | $28.21 | 1.6M |
| 2026-05-19 | 29.25 | $28.39 | 1.7M |
| 2026-05-18 | 30.15 | $28.66 | 2.8M |
| 2026-05-15 | 31.19 | $28.67 | 1.6M |
| 2026-05-14 | 32.49 | $30.04 | 1.7M |
| 2026-05-13 | 33.66 | $31.22 | 1.1M |
| 2026-05-12 | 34.74 | $31.57 | 1.4M |
| 2026-05-11 | 35.94 | $32.39 | 1.6M |
| 2026-05-08 | 37.15 | $34.74 | 1.9M |
| 2026-05-07 | 37.88 | $38.16 | 1.8M |
| 2026-05-06 | 37.67 | $37.41 | 1.1M |
| 2026-05-05 | 37.64 | $37.67 | 2.0M |
| 2026-05-04 | 37.51 | $36.98 | 1.1M |
| 2026-05-01 | 37.56 | $37.04 | 1.7M |
| 2026-04-30 | 37.59 | $36.46 | 1.2M |
| 2026-04-29 | 37.80 | $36.67 | 1.1M |
| 2026-04-28 | 37.96 | $36.95 | 854429 |
| 2026-04-27 | 38.06 | $37.73 | 806839 |
| 2026-04-24 | 37.91 | $37.62 | 1.1M |
| 2026-04-23 | 37.74 | $37.48 | 476910 |
| 2026-04-22 | 37.55 | $38.13 | 536206 |
| 2026-04-21 | 37.10 | $37.86 | 855300 |
| 2026-04-20 | 36.62 | $37.13 | 590800 |
| 2026-04-17 | 36.24 | $36.86 | 770800 |
| 2026-04-16 | 35.86 | $36.21 | 868128 |
| 2026-04-15 | 35.58 | $35.86 | 614021 |
| 2026-04-14 | 35.34 | $35.77 | 413300 |
| 2026-04-13 | 35.06 | $34.84 | 1.0M |
| 2026-04-10 | 35.00 | $34.15 | 853400 |
| 2026-04-09 | 35.14 | $34.40 | 668300 |
| 2026-04-08 | 35.22 | $34.57 | 1.0M |
| 2026-04-07 | 35.25 | $35.24 | 1.5M |
| 2026-04-06 | 35.06 | $34.75 | 908101 |
| 2026-04-02 | 34.97 | $33.33 | 912302 |
| 2026-04-01 | 35.29 | $33.55 | 1.1M |
| 2026-03-31 | 35.59 | $34.05 | 1.4M |
| 2026-03-30 | 35.78 | $35.28 | 1.1M |
| 2026-03-27 | 35.59 | $35.01 | 1.0M |
| 2026-03-26 | 35.43 | $35.66 | 1.1M |
| 2026-03-25 | 35.01 | $35.45 | 1.1M |
| 2026-03-24 | 34.53 | $34.83 | 1.3M |
| 2026-03-23 | 34.13 | $34.35 | 1.3M |
| 2026-03-20 | 33.78 | $33.60 | 3.3M |
| 2026-03-19 | 33.57 | $33.99 | 1.6M |
| 2026-03-18 | 33.17 | $33.96 | 1.5M |
| 2026-03-17 | 32.68 | $33.42 | 1.6M |
| 2026-03-16 | 32.25 | $31.06 | 1.0M |
| 2026-03-13 | 32.46 | $30.86 | 813600 |
| 2026-03-12 | 32.76 | $30.96 | 993400 |
| 2026-03-11 | 33.09 | $31.39 | 940455 |
| 2026-03-10 | 33.33 | $32.38 | 960704 |
| 2026-03-09 | 33.30 | $33.85 | 1.2M |
| 2026-03-06 | 32.78 | $33.66 | 1.0M |
| 2026-03-05 | 32.19 | $34.20 | 1.7M |
| 2026-03-04 | 31.28 | $33.53 | 1.5M |
| 2026-03-03 | 30.39 | $32.45 | 1.8M |
| 2026-03-02 | 29.64 | $31.31 | 1.7M |
| 2026-02-27 | 29.09 | $30.70 | 2.3M |
| 2026-02-26 | 28.63 | $31.01 | 1.9M |
| 2026-02-25 | 27.98 | $30.26 | 1.7M |
| 2026-02-24 | 27.45 | $28.98 | 2.0M |
| 2026-02-23 | 27.23 | $27.86 | 2.0M |
| 2026-02-20 | 27.35 | $30.17 | 3.3M |
| 2026-02-19 | 26.79 | $29.20 | 2.9M |
| 2026-02-18 | 26.45 | $28.30 | 1.6M |
| 2026-02-17 | 26.36 | $27.73 | 1.9M |
| 2026-02-13 | 26.48 | $27.34 | 1.0M |
| 2026-02-12 | 26.78 | $26.96 | 1.6M |
| 2026-02-11 | 27.32 | $27.51 | 1.4M |
| 2026-02-10 | 27.85 | $28.24 | 863400 |
| 2026-02-09 | 28.30 | $28.51 | 938214 |
| 2026-02-06 | 28.81 | $28.61 | 1.4M |
| 2026-02-05 | 29.44 | $28.44 | 1.3M |
| 2026-02-04 | 30.30 | $28.95 | 2.4M |
| 2026-02-03 | 31.22 | $29.48 | 1.7M |
| 2026-02-02 | 32.20 | $32.38 | 533087 |
| 2026-01-30 | 32.51 | $32.40 | 858000 |
| 2026-01-29 | 32.91 | $33.01 | 833245 |
| 2026-01-28 | 33.22 | $33.42 | 575400 |
| 2026-01-27 | 33.50 | $33.93 | 642919 |
| 2026-01-26 | 33.69 | $34.23 | 690400 |
| 2026-01-23 | 33.86 | $34.00 | 724848 |
| 2026-01-22 | 34.16 | $34.16 | 697512 |
| 2026-01-21 | 34.50 | $33.66 | 675200 |
| 2026-01-20 | 35.08 | $33.55 | 754700 |
| 2026-01-16 | 35.85 | $34.17 | 1.2M |
| 2026-01-15 | 36.60 | $34.74 | 898206 |
| 2026-01-14 | 37.35 | $34.96 | 1.1M |
| 2026-01-13 | 38.18 | $36.33 | 1.8M |
| 2026-01-12 | 38.77 | $38.71 | 767200 |
| 2026-01-09 | 38.73 | $38.84 | 635205 |
| 2026-01-08 | 38.62 | $38.62 | 810522 |
| 2026-01-07 | 38.56 | $37.97 | 570737 |
| 2026-01-06 | 38.68 | $38.46 | 747700 |
| 2026-01-05 | 38.67 | $37.85 | 839615 |
| 2026-01-02 | 38.83 | $37.65 | 876200 |
| 2025-12-31 | 39.08 | $38.35 | 799712 |
| 2025-12-30 | 39.16 | $38.15 | 394037 |
| 2025-12-29 | 39.30 | $38.58 | 397633 |
| 2025-12-26 | 39.32 | $38.64 | 360300 |
| 2025-12-24 | 39.30 | $38.89 | 239900 |
| 2025-12-23 | 39.18 | $39.03 | 435725 |
| 2025-12-22 | 38.98 | $38.92 | 533629 |
| 2025-12-19 | 38.74 | $38.62 | 3.3M |
| 2025-12-18 | 38.54 | $38.46 | 529300 |
| 2025-12-17 | 38.32 | $38.20 | 703759 |
| 2025-12-16 | 38.11 | $38.19 | 926444 |
| 2025-12-15 | 37.85 | $38.56 | 916800 |
| 2025-12-12 | 37.40 | $38.50 | 1.2M |
| 2025-12-11 | 36.86 | $37.52 | 775700 |
| 2025-12-10 | 36.50 | $37.12 | 975123 |
| 2025-12-09 | 36.18 | $37.12 | 1.1M |
| 2025-12-08 | 35.78 | $35.41 | 728842 |
| 2025-12-05 | 35.82 | $35.84 | 1.1M |
| 2025-12-04 | 35.74 | $35.86 | 1.2M |
| 2025-12-03 | 35.63 | $36.02 | 619345 |
| 2025-12-02 | 35.45 | $35.52 | 567700 |
| 2025-12-01 | 35.37 | $35.65 | 734120 |
| 2025-11-28 | 35.24 | $35.28 | 445303 |
| 2025-11-26 | 35.20 | $35.89 | 954400 |
| 2025-11-25 | 34.95 | $36.02 | 788600 |
| 2025-11-24 | 34.60 | $35.19 | 774600 |
| 2025-11-21 | 34.45 | $34.60 | 900971 |
| 2025-11-20 | 34.45 | $33.91 | 790125 |
| 2025-11-19 | 34.67 | $33.92 | 992833 |
| 2025-11-18 | 34.94 | $34.96 | 765401 |
| 2025-11-17 | 34.95 | $34.97 | 919605 |
| 2025-11-14 | 34.95 | $35.52 | 912439 |
| 2025-11-13 | 34.78 | $36.22 | 939500 |
| 2025-11-12 | 34.36 | $35.65 | 976200 |
| 2025-11-11 | 34.03 | $34.63 | 807600 |
| 2025-11-10 | 33.96 | $35.42 | 1.4M |
| 2025-11-07 | 33.64 | $33.34 | 1.8M |
| 2025-11-06 | 33.91 | $33.13 | 2.1M |
| 2025-11-05 | 34.33 | $34.06 | 855100 |
| 2025-11-04 | 34.54 | $33.98 | 894600 |
| 2025-11-03 | 34.84 | $35.09 | 1.0M |
| 2025-10-31 | 34.86 | $35.12 | 785600 |
| 2025-10-30 | 34.88 | $34.15 | 827041 |
| 2025-10-29 | 35.21 | $34.28 | 809539 |
| 2025-10-28 | 35.58 | $35.49 | 446900 |
| 2025-10-27 | 35.66 | $35.76 | 714650 |
| 2025-10-24 | 35.66 | $36.79 | 639900 |
| 2025-10-23 | 35.34 | $36.21 | 774200 |
| 2025-10-22 | 35.14 | $36.12 | 714522 |
| 2025-10-21 | 34.93 | $36.02 | 701600 |
| 2025-10-20 | 34.72 | $35.76 | 618642 |
| 2025-10-17 | 34.54 | $34.92 | 1.0M |
| 2025-10-16 | 34.61 | $35.25 | 837600 |
| 2025-10-15 | 34.60 | $35.04 | 786143 |
| 2025-10-14 | 34.66 | $34.99 | 1.1M |
| 2025-10-13 | 34.76 | $33.99 | 896825 |
| 2025-10-10 | 35.22 | $33.50 | 1.1M |
| 2025-10-09 | 35.93 | $33.99 | 921600 |
| 2025-10-08 | 36.65 | $34.77 | 946042 |
| 2025-10-07 | 37.28 | $35.50 | 961729 |
| 2025-10-06 | 37.80 | $36.24 | 1.4M |
| 2025-10-03 | 38.20 | $37.88 | 1.1M |
| 2025-10-02 | 38.15 | $38.21 | 734232 |
| 2025-10-01 | 37.98 | $37.55 | 1.3M |
| 2025-09-30 | 37.95 | $37.23 | 1.1M |
| 2025-09-29 | 38.01 | $37.45 | 1.1M |
| 2025-09-26 | 38.00 | $37.50 | 667812 |
| 2025-09-25 | 37.95 | $37.02 | 1.1M |
| 2025-09-24 | 38.03 | $37.85 | 1.2M |
| 2025-09-23 | 37.84 | $37.32 | 1.9M |
| 2025-09-22 | 37.75 | $37.83 | 1.8M |
| 2025-09-19 | 37.47 | $37.34 | 2.0M |
| 2025-09-18 | 37.25 | $37.57 | 984410 |
| 2025-09-17 | 36.90 | $36.75 | 1.4M |
| 2025-09-16 | 36.71 | $36.28 | 862300 |
| 2025-09-15 | 36.62 | $36.19 | 1.0M |
| 2025-09-12 | 36.51 | $36.03 | 661200 |
| 2025-09-11 | 36.41 | $36.29 | 915900 |
| 2025-09-10 | 36.18 | $35.40 | 732643 |
| 2025-09-09 | 36.17 | $35.83 | 850023 |
| 2025-09-08 | 36.01 | $35.94 | 1.3M |
| 2025-09-05 | 35.75 | $36.16 | 909926 |
| 2025-09-04 | 35.34 | $36.18 | 1.0M |
| 2025-09-03 | 34.83 | $35.38 | 1.1M |
| 2025-09-02 | 34.44 | $34.78 | 1.0M |
| 2025-08-29 | 34.14 | $34.60 | 934200 |
| 2025-08-28 | 33.82 | $34.38 | 1.1M |
| 2025-08-27 | 33.50 | $34.26 | 910700 |
| 2025-08-26 | 33.13 | $34.12 | 1.6M |
| 2025-08-25 | 32.72 | $34.11 | 1.5M |
| 2025-08-22 | 32.22 | $34.18 | 1.7M |
| 2025-08-21 | 31.59 | $32.20 | 1.0M |
| 2025-08-20 | 31.46 | $31.74 | 988500 |
| 2025-08-19 | 31.44 | $32.45 | 718500 |
| 2025-08-18 | 31.21 | $32.39 | 827200 |
| 2025-08-15 | 30.95 | $32.39 | 1.0M |
| 2025-08-14 | 30.64 | $31.75 | 946403 |
| 2025-08-13 | 30.49 | $32.10 | 2.0M |
| 2025-08-12 | 30.20 | $30.60 | 1.1M |
| 2025-08-11 | 30.35 | $29.65 | 1.5M |
| 2025-08-08 | 30.85 | $29.11 | 2.0M |
| 2025-08-07 | 31.64 | $31.41 | 2.0M |
| 2025-08-06 | 31.88 | $31.81 | 1.2M |
| 2025-08-05 | 32.07 | $31.48 | 1.1M |
| 2025-08-04 | 32.40 | $31.57 | 1.4M |
| 2025-08-01 | 32.79 | $31.86 | 753348 |
| 2025-07-31 | 33.17 | $32.82 | 801067 |
| 2025-07-30 | 33.34 | $32.99 | 735736 |
| 2025-07-29 | 33.49 | $32.97 | 545600 |
| 2025-07-28 | 33.67 | $33.60 | 512200 |
| 2025-07-25 | 33.70 | $33.51 | 578793 |
| 2025-07-24 | 33.76 | $33.63 | 684333 |
| 2025-07-23 | 33.79 | $34.01 | 981522 |
| 2025-07-22 | 33.70 | $33.30 | 726600 |
| 2025-07-21 | 33.82 | $33.22 | 770214 |
| 2025-07-18 | 33.98 | $33.16 | 751130 |
| 2025-07-17 | 34.19 | $33.48 | 768300 |
| 2025-07-16 | 34.34 | $33.81 | 965500 |
| 2025-07-15 | 34.41 | $33.60 | 660100 |
| 2025-07-14 | 34.54 | $34.39 | 624200 |
| 2025-07-11 | 34.44 | $34.30 | 944822 |
| 2025-07-10 | 34.34 | $34.68 | 808800 |
| 2025-07-09 | 34.08 | $34.79 | 776503 |
| 2025-07-08 | 33.73 | $33.70 | 784019 |
| 2025-07-07 | 33.62 | $33.32 | 608200 |
| 2025-07-03 | 33.61 | $33.70 | 410700 |
| 2025-07-02 | 33.46 | $33.65 | 740008 |
| 2025-07-01 | 33.28 | $33.74 | 931976 |
| 2025-06-30 | 33.03 | $33.47 | 941316 |
| 2025-06-27 | 32.81 | $33.26 | 1.6M |
| 2025-06-26 | 32.59 | $32.79 | 1.0M |
| 2025-06-25 | 32.46 | $32.45 | 562600 |
| 2025-06-24 | 32.42 | $33.31 | 753813 |
| 2025-06-23 | 32.08 | $32.53 | 809509 |
| 2025-06-20 | 31.91 | $32.10 | 1.7M |
| 2025-06-18 | 31.84 | $31.75 | 904400 |
| 2025-06-17 | 31.86 | $31.18 | 682541 |
| 2025-06-16 | 32.07 | $31.42 | 636700 |
| 2025-06-13 | 32.24 | $30.78 | 681251 |
| 2025-06-12 | 32.63 | $32.30 | 980646 |
| 2025-06-11 | 32.63 | $32.65 | 731523 |
| 2025-06-10 | 32.51 | $32.90 | 777412 |
| 2025-06-09 | 32.26 | $32.02 | 841409 |
| 2025-06-06 | 32.24 | $31.98 | 564500 |
| 2025-06-05 | 32.21 | $31.75 | 513400 |
| 2025-06-04 | 32.24 | $32.01 | 904431 |
| 2025-06-03 | 32.18 | $31.41 | 633100 |
| 2025-06-02 | 32.29 | $31.24 | 936300 |
| 2025-05-30 | 32.46 | $31.34 | 807725 |
| 2025-05-29 | 32.63 | $31.46 | 608146 |
| 2025-05-28 | 32.77 | $31.85 | 771600 |
| 2025-05-27 | 32.81 | $31.71 | 701957 |
| 2025-05-23 | 32.87 | $31.15 | 499200 |
| 2025-05-22 | 33.11 | $31.81 | 813100 |
| 2025-05-21 | 33.16 | $31.56 | 692966 |
| 2025-05-20 | 33.28 | $32.47 | 905446 |
| 2025-05-19 | 33.11 | $32.03 | 724200 |
| 2025-05-16 | 33.01 | $32.46 | 803555 |
| 2025-05-15 | 32.72 | $32.90 | 727615 |
| 2025-05-14 | 32.20 | $33.64 | 1.0M |
| 2025-05-13 | 31.31 | $33.57 | 1.4M |
| 2025-05-12 | 30.23 | $32.96 | 1.8M |
| 2025-05-09 | 29.08 | $31.08 | 2.9M |
| 2025-05-08 | 28.27 | $27.95 | 2.1M |
| 2025-05-07 | 28.28 | $28.35 | 940380 |
| 2025-05-06 | 28.15 | $27.95 | 904500 |
| 2025-05-05 | 28.12 | $28.01 | 776743 |
| 2025-05-02 | 28.06 | $28.19 | 843100 |
| 2025-05-01 | 27.94 | $27.90 | 998720 |
| 2025-04-30 | 27.87 | $27.96 | 850300 |
| 2025-04-29 | 27.78 | $28.42 | 642100 |
| 2025-04-28 | 27.52 | $28.34 | 484615 |
| 2025-04-25 | 27.24 | $28.49 | 646000 |
| 2025-04-24 | 26.85 | $28.28 | 560925 |
| 2025-04-23 | 26.45 | $27.73 | 753100 |
| 2025-04-22 | 26.16 | $27.00 | 999437 |
| 2025-04-21 | 26.05 | $26.24 | 570700 |
| 2025-04-17 | 26.17 | $26.61 | 960800 |
| 2025-04-16 | 26.22 | $26.72 | 1.0M |
| 2025-04-15 | 26.27 | $27.08 | 855000 |
| 2025-04-14 | 26.24 | $27.00 | 963608 |
| 2025-04-11 | 26.25 | $27.00 | 1.2M |
| 2025-04-10 | 26.29 | $26.57 | 948339 |
| 2025-04-09 | 26.50 | $27.95 | 2.9M |
| 2025-04-08 | 26.35 | $25.19 | 2.2M |
| 2025-04-07 | 27.06 | $25.76 | 2.2M |
| 2025-04-04 | 27.78 | $26.29 | 1.5M |
| 2025-04-03 | 28.50 | $27.22 | 1.3M |
| 2025-04-02 | 29.12 | $29.51 | 1.4M |
| 2025-04-01 | 29.15 | $29.24 | 1.3M |
| 2025-03-31 | 29.30 | $29.13 | 1.3M |
| 2025-03-28 | 29.53 | $28.82 | 1.7M |
| 2025-03-27 | 29.93 | $29.72 | 2.4M |
| 2025-03-26 | 30.15 | $31.33 | 878175 |
| 2025-03-25 | 29.93 | $31.75 | 1.1M |
| 2025-03-24 | 29.54 | $31.40 | 1.0M |
| 2025-03-21 | 29.19 | $30.11 | 2.0M |
| 2025-03-20 | 29.21 | $29.87 | 1.6M |
| 2025-03-19 | 29.34 | $29.91 | 1.8M |
| 2025-03-18 | 29.51 | $29.93 | 1.1M |
| 2025-03-17 | 29.74 | $31.13 | 1.1M |
| 2025-03-14 | 29.67 | $30.78 | 1.6M |
| 2025-03-13 | 29.73 | $30.14 | 1.4M |
| 2025-03-12 | 30.04 | $31.18 | 1.7M |
| 2025-03-11 | 30.12 | $31.80 | 1.4M |
| 2025-03-10 | 30.06 | $30.88 | 1.2M |
| 2025-03-07 | 30.32 | $31.65 | 1.2M |
| 2025-03-06 | 30.43 | $31.05 | 1.2M |
| 2025-03-05 | 30.79 | $32.46 | 1.2M |
| 2025-03-04 | 30.82 | $31.87 | 1.9M |
| 2025-03-03 | 31.09 | $31.88 | 1.9M |
| 2025-02-28 | 31.46 | $32.19 | 2.3M |
| 2025-02-27 | 31.85 | $30.75 | 1.5M |
| 2025-02-26 | 32.82 | $31.21 | 1.5M |
| 2025-02-25 | 33.90 | $31.08 | 1.9M |
| 2025-02-24 | 35.28 | $30.92 | 2.1M |
| 2025-02-21 | 37.04 | $31.15 | 3.8M |
| 2025-02-20 | 39.13 | $37.59 | 1.5M |
| 2025-02-19 | 39.62 | $38.14 | 1.0M |
| 2025-02-18 | 40.05 | $39.94 | 816447 |
| 2025-02-14 | 40.00 | $39.77 | 494902 |
| 2025-02-13 | 39.98 | $40.12 | 647000 |
| 2025-02-12 | 39.83 | $39.29 | 518333 |
| 2025-02-11 | 39.90 | $39.52 | 473700 |
| 2025-02-10 | 39.91 | $39.96 | 535675 |
| 2025-02-07 | 39.77 | $39.58 | 631061 |
| 2025-02-06 | 39.71 | $39.03 | 550600 |
| 2025-02-05 | 39.80 | $39.60 | 567200 |
| 2025-02-04 | 39.71 | $39.07 | 735334 |
| 2025-02-03 | 39.76 | $38.42 | 924037 |
| 2025-01-31 | 40.01 | $39.20 | 800628 |
| 2025-01-30 | 40.05 | $40.55 | 695204 |
| 2025-01-29 | 39.66 | $40.51 | 780025 |
| 2025-01-28 | 39.18 | $40.45 | 1.3M |
| 2025-01-27 | 38.59 | $38.99 | 695900 |
| 2025-01-24 | 38.34 | $38.93 | 669916 |
| 2025-01-23 | 38.03 | $39.33 | 749600 |
| 2025-01-22 | 37.53 | $38.49 | 779864 |
| 2025-01-21 | 37.18 | $38.49 | 835039 |
| 2025-01-17 | 36.75 | $37.79 | 982340 |
| 2025-01-16 | 36.44 | $37.65 | 1.1M |
| 2025-01-15 | 36.12 | $37.25 | 914036 |
| 2025-01-14 | 35.86 | $35.89 | 948300 |
| 2025-01-13 | 35.97 | $35.96 | 749113 |
| 2025-01-10 | 36.10 | $35.56 | 673012 |
| 2025-01-08 | 36.38 | $37.11 | 604100 |
| 2025-01-07 | 36.24 | $36.76 | 514824 |
| 2025-01-06 | 36.18 | $36.95 | 589727 |
| 2025-01-03 | 36.06 | $35.82 | 623810 |
| 2025-01-02 | 36.27 | $35.73 | 641400 |
| 2024-12-31 | 36.56 | $36.54 | 592100 |
| 2024-12-30 | 36.66 | $37.03 | 467000 |
| 2024-12-27 | 36.63 | $37.07 | 516568 |
| 2024-12-26 | 36.59 | $36.88 | 347305 |
| 2024-12-24 | 36.59 | $36.54 | 312000 |
| 2024-12-23 | 36.71 | $35.92 | 431400 |
| 2024-12-20 | 37.05 | $36.03 | 1.8M |
| 2024-12-19 | 37.42 | $36.08 | 704142 |
| 2024-12-18 | 37.86 | $36.09 | 694312 |
| 2024-12-17 | 38.38 | $37.14 | 720910 |
| 2024-12-16 | 38.67 | $38.68 | 593209 |
| 2024-12-13 | 38.53 | $37.67 | 388168 |
| 2024-12-12 | 38.65 | $37.76 | 425600 |
| 2024-12-11 | 38.75 | $38.05 | 900300 |
| 2024-12-10 | 38.77 | $38.11 | 634234 |
| 2024-12-09 | 38.74 | $37.87 | 509426 |
| 2024-12-06 | 38.77 | $38.36 | 725225 |
| 2024-12-05 | 38.62 | $38.38 | 568317 |
| 2024-12-04 | 38.41 | $38.78 | 753210 |
| 2024-12-03 | 38.01 | $38.06 | 466121 |
| 2024-12-02 | 37.72 | $37.87 | 638800 |
| 2024-11-29 | 37.40 | $37.82 | 467300 |
| 2024-11-27 | 37.01 | $37.64 | 707000 |
| 2024-11-26 | 36.56 | $36.46 | 806188 |
| 2024-11-25 | 36.38 | $35.83 | 890600 |
| 2024-11-22 | 36.33 | $35.62 | 674900 |
| 2024-11-21 | 36.32 | $35.73 | 716548 |
| 2024-11-20 | 36.24 | $35.16 | 644900 |
| 2024-11-19 | 36.31 | $35.45 | 637400 |
| 2024-11-18 | 36.28 | $35.40 | 550600 |
| 2024-11-15 | 36.23 | $35.64 | 713500 |
| 2024-11-14 | 36.07 | $35.89 | 552210 |
| 2024-11-13 | 35.76 | $36.57 | 719002 |
| 2024-11-12 | 35.15 | $37.50 | 1.2M |
| 2024-11-11 | 34.09 | $36.51 | 938747 |
| 2024-11-08 | 33.08 | $34.81 | 1.3M |
| 2024-11-07 | 32.38 | $33.36 | 1.1M |
| 2024-11-06 | 31.98 | $32.89 | 864300 |
| 2024-11-05 | 31.64 | $31.75 | 405000 |
| 2024-11-04 | 31.57 | $31.29 | 651528 |
| 2024-11-01 | 31.63 | $31.15 | 507211 |
| 2024-10-31 | 31.74 | $31.02 | 418700 |
| 2024-10-30 | 31.91 | $31.53 | 526300 |
| 2024-10-29 | 31.95 | $31.45 | 421234 |
| 2024-10-28 | 32.01 | $31.59 | 503400 |
| 2024-10-25 | 32.03 | $31.53 | 377030 |
| 2024-10-24 | 32.06 | $32.15 | 422445 |
| 2024-10-23 | 31.88 | $31.57 | 483240 |
| 2024-10-22 | 31.85 | $32.04 | 515819 |
| 2024-10-21 | 31.64 | $31.66 | 384900 |
| 2024-10-18 | 31.49 | $31.58 | 349000 |
| 2024-10-17 | 31.33 | $31.45 | 398659 |
| 2024-10-16 | 31.16 | $31.64 | 488230 |
| 2024-10-15 | 30.88 | $31.45 | 466600 |
| 2024-10-14 | 30.60 | $31.12 | 490802 |
| 2024-10-11 | 30.34 | $30.89 | 422900 |
| 2024-10-10 | 30.10 | $30.31 | 467100 |
| 2024-10-09 | 29.98 | $30.54 | 544600 |
| 2024-10-08 | 29.75 | $30.22 | 590109 |
| 2024-10-07 | 29.57 | $29.20 | 376000 |
| 2024-10-04 | 29.67 | $29.29 | 288200 |
| 2024-10-03 | 29.76 | $29.05 | 380700 |
| 2024-10-02 | 29.94 | $29.29 | 464627 |
| 2024-10-01 | 30.07 | $29.65 | 397301 |
| 2024-09-30 | 30.11 | $30.03 | 485350 |
| 2024-09-27 | 30.03 | $29.69 | 452000 |
| 2024-09-26 | 30.03 | $29.36 | 419500 |
| 2024-09-25 | 30.12 | $29.59 | 579613 |
| 2024-09-24 | 30.15 | $30.03 | 496900 |
| 2024-09-23 | 30.03 | $29.79 | 508329 |
| 2024-09-20 | 29.94 | $30.35 | 3.0M |
| 2024-09-19 | 29.65 | $30.58 | 939200 |
| 2024-09-18 | 29.21 | $30.00 | 775800 |
| 2024-09-17 | 28.84 | $29.72 | 773338 |
| 2024-09-16 | 28.48 | $28.99 | 535128 |
| 2024-09-13 | 28.26 | $29.12 | 551400 |
| 2024-09-12 | 27.94 | $28.42 | 671230 |
| 2024-09-11 | 27.77 | $27.34 | 731300 |
| 2024-09-10 | 27.91 | $26.48 | 763100 |
| 2024-09-09 | 28.34 | $27.20 | 634600 |
| 2024-09-06 | 28.63 | $27.23 | 595200 |
| 2024-09-05 | 28.97 | $28.27 | 661400 |
| 2024-09-04 | 29.03 | $28.08 | 775900 |
| 2024-09-03 | 29.16 | $27.90 | 679953 |
| 2024-08-30 | 29.35 | $28.98 | 719000 |
| 2024-08-29 | 29.23 | $29.00 | 796700 |
| 2024-08-28 | 29.05 | $28.27 | 505000 |
| 2024-08-27 | 29.05 | $28.63 | 430053 |
| 2024-08-26 | 28.92 | $28.65 | 450500 |
| 2024-08-23 | 28.73 | $28.72 | 532436 |
| 2024-08-22 | 28.45 | $28.02 | 357900 |
| 2024-08-21 | 28.32 | $28.50 | 890500 |
| 2024-08-20 | 27.99 | $28.16 | 589819 |
| 2024-08-19 | 27.67 | $28.21 | 537300 |
| 2024-08-16 | 27.25 | $28.28 | 713600 |
| 2024-08-15 | 26.71 | $28.23 | 1.2M |
| 2024-08-14 | 26.05 | $27.68 | 885651 |
| 2024-08-13 | 25.41 | $28.42 | 1.2M |
| 2024-08-12 | 24.40 | $27.60 | 1.3M |
| 2024-08-09 | 23.43 | $26.94 | 2.0M |
| 2024-08-08 | 22.47 | $22.40 | 1.4M |
| 2024-08-07 | 22.75 | $22.11 | 898021 |
| 2024-08-06 | 23.19 | $22.21 | 828100 |
| 2024-08-05 | 23.72 | $22.30 | 894905 |
| 2024-08-02 | 24.34 | $23.33 | 770621 |
| 2024-08-01 | 24.78 | $24.10 | 825500 |
| 2024-07-31 | 25.08 | $24.82 | 915604 |
| 2024-07-30 | 25.22 | $24.70 | 641900 |
| 2024-07-29 | 25.43 | $25.12 | 566104 |
| 2024-07-26 | 25.56 | $25.25 | 874600 |
| 2024-07-25 | 25.66 | $25.19 | 550914 |
| 2024-07-24 | 25.81 | $25.28 | 488240 |
| 2024-07-23 | 25.97 | $26.00 | 550600 |
| 2024-07-22 | 25.92 | $25.87 | 433259 |
| 2024-07-19 | 25.90 | $25.82 | 457842 |
| 2024-07-18 | 25.89 | $25.69 | 634494 |
| 2024-07-17 | 25.91 | $26.32 | 454589 |
| 2024-07-16 | 25.73 | $26.68 | 732518 |
| 2024-07-15 | 25.40 | $26.18 | 689143 |
| 2024-07-12 | 25.15 | $25.30 | 433671 |
| 2024-07-11 | 25.13 | $25.49 | 473812 |
| 2024-07-10 | 25.04 | $24.93 | 488595 |
| 2024-07-09 | 25.11 | $24.98 | 440887 |
| 2024-07-08 | 25.17 | $24.99 | 481525 |
| 2024-07-05 | 25.25 | $24.93 | 648654 |
| 2024-07-03 | 25.37 | $24.33 | 1.3M |
| 2024-07-02 | 25.69 | $25.49 | 579993 |
| 2024-07-01 | 25.72 | $24.98 | 794019 |
| 2024-06-28 | 25.91 | $26.20 | 1.5M |
| 2024-06-27 | 25.74 | $25.87 | 538288 |
| 2024-06-26 | 25.64 | $25.50 | 589491 |
| 2024-06-25 | 25.63 | $25.17 | 617461 |
| 2024-06-24 | 25.72 | $25.25 | 776571 |
| 2024-06-21 | 25.79 | $25.20 | 3.2M |
| 2024-06-20 | 25.88 | $25.08 | 733368 |
| 2024-06-18 | 26.02 | $25.31 | 567107 |
| 2024-06-17 | 26.11 | $25.47 | 534057 |
| 2024-06-14 | 26.15 | $25.42 | 582723 |
| 2024-06-13 | 26.21 | $25.88 | 590298 |
| 2024-06-12 | 26.12 | $26.72 | 682852 |
| 2024-06-11 | 25.73 | $26.18 | 797685 |
| 2024-06-10 | 25.41 | $25.98 | 1.1M |
| 2024-06-07 | 25.07 | $26.19 | 1.3M |
| 2024-06-06 | 24.59 | $25.17 | 1.5M |
| 2024-06-05 | 24.31 | $24.88 | 744574 |
| 2024-06-04 | 24.06 | $24.12 | 649356 |
| 2024-06-03 | 23.99 | $23.87 | 732592 |
| 2024-05-31 | 23.98 | $24.21 | 659416 |
| 2024-05-30 | 23.86 | $23.67 | 614351 |
| 2024-05-29 | 23.87 | $23.44 | 584131 |
| 2024-05-28 | 23.96 | $23.47 | 699195 |
| 2024-05-24 | 24.05 | $23.93 | 515670 |
| 2024-05-23 | 24.01 | $23.61 | 628289 |
| 2024-05-22 | 24.06 | $23.72 | 715519 |
| 2024-05-21 | 24.08 | $23.87 | 763890 |
| 2024-05-20 | 24.05 | $23.57 | 824403 |
| 2024-05-17 | 24.10 | $23.78 | 747561 |
| 2024-05-16 | 24.08 | $23.80 | 1.2M |
| 2024-05-15 | 24.05 | $24.96 | 886496 |
| 2024-05-14 | 23.63 | $24.49 | 1.2M |
| 2024-05-13 | 23.27 | $24.05 | 940779 |
| 2024-05-10 | 22.96 | $24.22 | 2.0M |
| 2024-05-09 | 22.53 | $22.28 | 1.5M |
| 2024-05-08 | 22.62 | $22.15 | 628411 |
| 2024-05-07 | 22.77 | $22.61 | 701235 |
| 2024-05-06 | 22.81 | $23.00 | 459200 |
| 2024-05-03 | 22.73 | $22.75 | 707388 |
| 2024-05-02 | 22.71 | $22.91 | 658789 |
| 2024-05-01 | 22.64 | $22.32 | 538619 |
| 2024-04-30 | 22.73 | $22.46 | 1.0M |
| 2024-04-29 | 22.81 | $22.85 | 623670 |
| 2024-04-26 | 22.78 | $23.22 | 431617 |
| 2024-04-25 | 22.62 | $22.91 | 1.1M |
| 2024-04-24 | 22.53 | $23.34 | 611445 |
| 2024-04-23 | 22.28 | $23.47 | 561255 |
| 2024-04-22 | 21.94 | $22.63 | 588009 |
| 2024-04-19 | 21.80 | $22.20 | 677707 |
| 2024-04-18 | 21.77 | $21.54 | 594687 |
| 2024-04-17 | 21.95 | $21.22 | 642125 |
| 2024-04-16 | 22.28 | $21.59 | 758568 |
| 2024-04-15 | 22.57 | $21.68 | 933393 |
| 2024-04-12 | 22.89 | $22.36 | 588552 |
| 2024-04-11 | 23.07 | $22.88 | 860600 |
| 2024-04-10 | 23.12 | $22.64 | 853210 |
| 2024-04-09 | 23.26 | $23.64 | 411968 |
| 2024-04-08 | 23.11 | $23.46 | 592987 |
| 2024-04-05 | 22.99 | $23.35 | 592829 |
| 2024-04-04 | 22.87 | $22.85 | 649335 |
| 2024-04-03 | 22.89 | $22.73 | 776716 |
| 2024-04-02 | 22.96 | $22.60 | 731355 |
| 2024-04-01 | 23.07 | $23.00 | 651016 |
| 2024-03-28 | 23.09 | $23.08 | 755957 |
| 2024-03-27 | 23.08 | $23.00 | 1.1M |
| 2024-03-26 | 23.10 | $23.18 | 604985 |
| 2024-03-25 | 23.06 | $23.03 | 570376 |
| 2024-03-22 | 23.06 | $23.20 | 636679 |
| 2024-03-21 | 23.00 | $23.01 | 1.0M |
| 2024-03-20 | 23.00 | $23.40 | 803636 |
| 2024-03-19 | 22.87 | $23.44 | 1.0M |
| 2024-03-18 | 22.70 | $23.46 | 1.4M |
| 2024-03-15 | 22.49 | $22.47 | 8.3M |
| 2024-03-14 | 22.55 | $22.22 | 1.4M |
| 2024-03-13 | 22.71 | $22.72 | 1.1M |
| 2024-03-12 | 22.75 | $22.99 | 1.1M |
| 2024-03-11 | 22.71 | $23.00 | 1.4M |
| 2024-03-08 | 22.67 | $23.00 | 1.6M |
| 2024-03-07 | 22.61 | $23.28 | 1.2M |
| 2024-03-06 | 22.47 | $22.55 | 1.5M |
| 2024-03-05 | 22.52 | $22.23 | 1.8M |
| 2024-03-04 | 22.69 | $22.94 | 1.6M |
| 2024-03-01 | 22.69 | $22.68 | 1.2M |
| 2024-02-29 | 22.76 | $22.14 | 1.7M |
| 2024-02-28 | 23.03 | $21.85 | 2.7M |
| 2024-02-27 | 23.45 | $23.52 | 4.7M |
| 2024-02-26 | 23.44 | $23.89 | 2.1M |
| 2024-02-23 | 23.30 | $23.84 | 833592 |
| 2024-02-22 | 23.15 | $23.56 | 736692 |
| 2024-02-21 | 23.06 | $22.90 | 594969 |
| 2024-02-20 | 23.16 | $22.96 | 872432 |
| 2024-02-16 | 23.27 | $23.05 | 872415 |
| 2024-02-15 | 23.37 | $23.59 | 651052 |
| 2024-02-14 | 23.32 | $23.20 | 958380 |
| 2024-02-13 | 23.39 | $22.51 | 872448 |
| 2024-02-12 | 23.69 | $23.86 | 934514 |
| 2024-02-09 | 23.62 | $23.92 | 581444 |
| 2024-02-08 | 23.52 | $23.38 | 745935 |
| 2024-02-07 | 23.57 | $23.26 | 1.1M |
| 2024-02-06 | 23.66 | $23.91 | 469875 |
| 2024-02-05 | 23.57 | $23.83 | 753254 |
| 2024-02-02 | 23.48 | $23.96 | 573330 |
| 2024-02-01 | 23.33 | $23.66 | 555040 |
| 2024-01-31 | 23.23 | $23.24 | 793522 |
| 2024-01-30 | 23.26 | $23.71 | 637465 |
| 2024-01-29 | 23.13 | $23.86 | 458003 |
| 2024-01-26 | 22.94 | $23.14 | 432725 |
| 2024-01-25 | 22.93 | $23.00 | 678687 |
| 2024-01-24 | 22.96 | $22.76 | 636202 |
| 2024-01-23 | 23.08 | $23.06 | 715970 |
| 2024-01-22 | 23.12 | $23.62 | 649088 |
| 2024-01-19 | 23.01 | $23.34 | 454969 |
| 2024-01-18 | 22.95 | $23.26 | 521182 |
| 2024-01-17 | 22.92 | $23.00 | 486505 |
| 2024-01-16 | 22.95 | $22.85 | 486225 |
| 2024-01-12 | 23.04 | $22.77 | 646810 |
| 2024-01-11 | 23.18 | $22.96 | 608233 |
| 2024-01-10 | 23.29 | $23.31 | 500223 |
| 2024-01-09 | 23.31 | $22.90 | 627525 |
| 2024-01-08 | 23.45 | $22.99 | 805593 |
| 2024-01-05 | 23.60 | $22.49 | 647557 |
| 2024-01-04 | 23.94 | $22.75 | 573135 |
| 2024-01-03 | 24.25 | $22.84 | 717210 |
| 2024-01-02 | 24.60 | $23.52 | 642651 |
| 2023-12-29 | 24.79 | $24.16 | 539569 |
| 2023-12-28 | 24.80 | $24.49 | 501604 |
| 2023-12-27 | 24.70 | $24.44 | 490230 |
| 2023-12-26 | 24.57 | $24.33 | 445580 |
| 2023-12-22 | 24.43 | $24.22 | 638945 |
| 2023-12-21 | 24.27 | $24.21 | 834994 |
| 2023-12-20 | 24.07 | $23.87 | 761658 |
| 2023-12-19 | 23.91 | $24.38 | 862885 |
| 2023-12-18 | 23.53 | $23.94 | 980568 |
| 2023-12-15 | 23.19 | $23.69 | 4.6M |
| 2023-12-14 | 22.85 | $23.54 | 1.3M |
| 2023-12-13 | 22.46 | $22.77 | 1.6M |
| 2023-12-12 | 22.21 | $22.04 | 786254 |
| 2023-12-11 | 22.14 | $22.03 | 875607 |
| 2023-12-08 | 22.03 | $21.59 | 629340 |
| 2023-12-07 | 22.03 | $21.34 | 803302 |
| 2023-12-06 | 22.10 | $21.25 | 822824 |
| 2023-12-05 | 22.19 | $21.30 | 776446 |
| 2023-12-04 | 22.27 | $21.84 | 952403 |
| 2023-12-01 | 22.19 | $21.68 | 1.2M |
| 2023-11-30 | 22.11 | $21.62 | 1.1M |
| 2023-11-29 | 22.02 | $21.93 | 1.3M |
| 2023-11-28 | 21.79 | $21.61 | 965978 |
| 2023-11-27 | 21.60 | $21.44 | 837986 |
| 2023-11-24 | 21.39 | $21.32 | 305094 |
| 2023-11-22 | 21.17 | $21.15 | 679774 |
| 2023-11-21 | 20.93 | $20.96 | 1.3M |
| 2023-11-20 | 20.68 | $20.96 | 884503 |
| 2023-11-17 | 20.35 | $20.63 | 1.3M |
| 2023-11-16 | 20.05 | $20.10 | 2.7M |
| 2023-11-15 | 19.84 | $20.64 | 1.1M |
| 2023-11-14 | 19.39 | $20.32 | 1.4M |
| 2023-11-13 | 18.95 | $19.07 | 1.1M |
| 2023-11-10 | 18.78 | $19.09 | 1.1M |
| 2023-11-09 | 18.57 | $18.74 | 1.2M |
| 2023-11-08 | 18.42 | $19.16 | 1.9M |
| 2023-11-07 | 18.10 | $18.36 | 662390 |
| 2023-11-06 | 17.96 | $18.50 | 675362 |
| 2023-11-03 | 17.74 | $18.67 | 870025 |
| 2023-11-02 | 17.42 | $17.80 | 778217 |
| 2023-11-01 | 17.30 | $17.07 | 907190 |
| 2023-10-31 | 17.39 | $17.23 | 634043 |
| 2023-10-30 | 17.45 | $17.07 | 773708 |
| 2023-10-27 | 17.57 | $17.00 | 589120 |
| 2023-10-26 | 17.75 | $17.21 | 555470 |
| 2023-10-25 | 17.89 | $17.40 | 1.1M |
| 2023-10-24 | 18.00 | $18.13 | 805224 |
| 2023-10-23 | 17.91 | $17.87 | 958866 |
| 2023-10-20 | 17.88 | $17.84 | 988532 |
| 2023-10-19 | 17.84 | $17.93 | 1.1M |
| 2023-10-18 | 17.77 | $17.87 | 1.0M |
| 2023-10-17 | 17.71 | $17.88 | 781991 |
| 2023-10-16 | 17.62 | $17.94 | 1.1M |
| 2023-10-13 | 17.50 | $17.37 | 1.2M |
| 2023-10-12 | 17.53 | $17.65 | 931326 |
| 2023-10-11 | 17.47 | $17.79 | 779074 |
| 2023-10-10 | 17.37 | $17.77 | 677568 |
| 2023-10-09 | 17.25 | $17.45 | 433130 |
| 2023-10-06 | 17.21 | $17.34 | 562609 |
| 2023-10-05 | 17.20 | $17.13 | 542068 |
| 2023-10-04 | 17.26 | $17.29 | 553769 |
| 2023-10-03 | 17.29 | $17.01 | 968465 |
| 2023-10-02 | 17.42 | $17.35 | 673443 |
| 2023-09-29 | 17.47 | $17.52 | 752638 |
| 2023-09-28 | 17.48 | $17.73 | 722297 |
| 2023-09-27 | 17.43 | $17.49 | 498589 |
| 2023-09-26 | 17.45 | $17.25 | 582793 |
| 2023-09-25 | 17.56 | $17.46 | 500854 |
| 2023-09-22 | 17.63 | $17.53 | 493796 |
| 2023-09-21 | 17.70 | $17.55 | 1.1M |
| 2023-09-20 | 17.78 | $17.54 | 712709 |
| 2023-09-19 | 17.89 | $17.88 | 693458 |
| 2023-09-18 | 17.92 | $17.86 | 1.5M |
| 2023-09-15 | 17.97 | $17.64 | 3.4M |
| 2023-09-14 | 18.09 | $18.29 | 1.3M |
| 2023-09-13 | 18.05 | $17.87 | 937873 |
| 2023-09-12 | 18.13 | $18.16 | 876858 |
| 2023-09-11 | 18.15 | $18.63 | 972021 |
| 2023-09-08 | 18.02 | $18.36 | 1.6M |
| 2023-09-07 | 17.96 | $18.33 | 837073 |
| 2023-09-06 | 17.90 | $18.54 | 966784 |
| 2023-09-05 | 17.76 | $18.62 | 977802 |
| 2023-09-01 | 17.59 | $18.47 | 961119 |
| 2023-08-31 | 17.43 | $18.11 | 1.6M |
| 2023-08-30 | 17.37 | $18.33 | 614281 |
| 2023-08-29 | 17.24 | $18.13 | 819103 |
| 2023-08-28 | 17.16 | $17.93 | 616156 |
| 2023-08-25 | 17.14 | $17.91 | 863613 |
| 2023-08-24 | 17.14 | $17.74 | 1.2M |
| 2023-08-23 | 17.22 | $18.33 | 976513 |
| 2023-08-22 | 17.16 | $17.98 | 972900 |
| 2023-08-21 | 17.21 | $18.04 | 846030 |
| 2023-08-18 | 17.28 | $18.08 | 890709 |
| 2023-08-17 | 17.37 | $17.94 | 862507 |
| 2023-08-16 | 17.55 | $17.88 | 975982 |
| 2023-08-15 | 17.82 | $17.99 | 795838 |
| 2023-08-14 | 18.14 | $18.09 | 1.1M |
| 2023-08-11 | 18.52 | $18.41 | 2.3M |
| 2023-08-10 | 18.91 | $18.07 | 3.0M |
| 2023-08-09 | 19.51 | $19.24 | 1.6M |
| 2023-08-08 | 19.88 | $19.49 | 1.9M |
| 2023-08-07 | 20.28 | $18.78 | 2.0M |
| 2023-08-04 | 21.01 | $18.09 | 3.0M |
| 2023-08-03 | 22.12 | $21.49 | 1.5M |
| 2023-08-02 | 22.40 | $22.36 | 1.2M |
| 2023-08-01 | 22.46 | $22.28 | 1.2M |
| 2023-07-31 | 22.57 | $22.66 | 1.1M |
| 2023-07-28 | 22.58 | $22.20 | 1.0M |
| 2023-07-27 | 22.74 | $21.80 | 1.1M |
| 2023-07-26 | 23.06 | $22.45 | 919005 |
| 2023-07-25 | 23.24 | $22.66 | 659473 |
| 2023-07-24 | 23.38 | $22.71 | 1.3M |
| 2023-07-21 | 23.53 | $22.72 | 1.3M |
| 2023-07-20 | 23.71 | $23.19 | 1.2M |
| 2023-07-19 | 23.76 | $23.58 | 1.3M |
| 2023-07-18 | 23.68 | $23.71 | 624607 |
| 2023-07-17 | 23.54 | $23.74 | 653980 |
| 2023-07-14 | 23.35 | $23.37 | 1.8M |
| 2023-07-13 | 23.22 | $23.57 | 888145 |
| 2023-07-12 | 22.98 | $23.66 | 976163 |
| 2023-07-11 | 22.66 | $22.83 | 1.7M |
| 2023-07-10 | 22.51 | $22.51 | 1.9M |
| 2023-07-07 | 22.43 | $22.06 | 939134 |
| 2023-07-06 | 22.46 | $21.67 | 795611 |
| 2023-07-05 | 22.62 | $21.81 | 1.1M |
| 2023-07-03 | 22.75 | $22.67 | 697605 |
| 2023-06-30 | 22.62 | $22.63 | 967240 |
| 2023-06-29 | 22.47 | $22.77 | 1.3M |
| 2023-06-28 | 22.22 | $22.76 | 2.0M |
| 2023-06-27 | 21.92 | $22.24 | 1.4M |
| 2023-06-26 | 21.69 | $20.62 | 1.1M |
| 2023-06-23 | 21.92 | $20.61 | 2.2M |
| 2023-06-22 | 22.20 | $21.22 | 2.2M |
| 2023-06-21 | 22.32 | $21.41 | 1.9M |
| 2023-06-20 | 22.39 | $22.08 | 2.2M |
| 2023-06-16 | 22.25 | $21.97 | 20.6M |
| 2023-06-15 | 22.09 | $21.78 | 2.4M |
| 2023-06-14 | 21.93 | $22.26 | 2.1M |
| 2023-06-13 | 21.57 | $22.51 | 1.8M |
| 2023-06-12 | 21.04 | $21.65 | 2.0M |
| 2023-06-09 | 20.65 | $20.96 | 1.2M |
| 2023-06-08 | 20.38 | $20.60 | 1.4M |
| 2023-06-07 | 20.14 | $20.30 | 1.4M |
| 2023-06-06 | 19.95 | $20.00 | 1.5M |
| 2023-06-05 | 19.79 | $20.38 | 2.5M |
| 2023-06-02 | 19.46 | $19.50 | 1.2M |
| 2023-06-01 | 19.34 | $19.12 | 920839 |
| 2023-05-31 | 19.30 | $18.79 | 1.3M |
| 2023-05-30 | 19.34 | $19.05 | 827798 |
| 2023-05-26 | 19.31 | $18.98 | 785016 |
| 2023-05-25 | 19.28 | $18.74 | 756576 |
| 2023-05-24 | 19.30 | $18.74 | 804403 |
| 2023-05-23 | 19.33 | $18.68 | 823294 |
| 2023-05-22 | 19.36 | $18.98 | 1.1M |
| 2023-05-19 | 19.29 | $19.02 | 1.2M |
| 2023-05-18 | 19.18 | $19.36 | 1.3M |
| 2023-05-17 | 18.93 | $19.40 | 1.2M |
| 2023-05-16 | 18.60 | $19.23 | 1.1M |
| 2023-05-15 | 18.24 | $19.35 | 1.3M |
| 2023-05-12 | 17.76 | $19.06 | 1.5M |
| 2023-05-11 | 17.26 | $19.48 | 2.9M |
| 2023-05-10 | 16.51 | $18.81 | 4.6M |
| 2023-05-09 | 15.82 | $16.37 | 1.2M |
| 2023-05-08 | 15.75 | $16.25 | 1.6M |
| 2023-05-05 | 15.72 | $16.16 | 907297 |
| 2023-05-04 | 15.72 | $15.50 | 975802 |
| 2023-05-03 | 15.94 | $15.86 | 962580 |
| 2023-05-02 | 16.10 | $16.01 | 955796 |
| 2023-05-01 | 16.25 | $16.38 | 787846 |
| 2023-04-28 | 16.33 | $16.44 | 793717 |
| 2023-04-27 | 16.42 | $16.35 | 917931 |
| 2023-04-26 | 16.56 | $16.27 | 756604 |
| 2023-04-25 | 16.77 | $16.30 | 1.3M |
| 2023-04-24 | 17.02 | $16.85 | 570204 |
| 2023-04-21 | 17.15 | $16.99 | 536987 |
| 2023-04-20 | 17.27 | $17.19 | 518405 |
| 2023-04-19 | 17.36 | $17.34 | 769208 |
| 2023-04-18 | 17.43 | $17.40 | 689302 |
| 2023-04-17 | 17.49 | $17.25 | 818584 |
| 2023-04-14 | 17.62 | $17.17 | 2.0M |
| 2023-04-13 | 17.80 | $18.09 | 630010 |
| 2023-04-12 | 17.73 | $17.70 | 608143 |
| 2023-04-11 | 17.76 | $17.60 | 992858 |
| 2023-04-10 | 17.84 | $17.41 | 2.3M |
| 2023-04-06 | 18.00 | $17.23 | 955232 |
| 2023-04-05 | 18.24 | $17.44 | 682112 |
| 2023-04-04 | 18.47 | $18.29 | 541892 |
| 2023-04-03 | 18.48 | $18.44 | 996658 |
| 2023-03-31 | 18.43 | $18.68 | 758870 |
| 2023-03-30 | 18.30 | $18.14 | 418955 |
| 2023-03-29 | 18.30 | $17.96 | 625213 |
| 2023-03-28 | 18.35 | $18.09 | 662459 |
| 2023-03-27 | 18.36 | $18.32 | 1.1M |
| 2023-03-24 | 18.30 | $18.63 | 758493 |
| 2023-03-23 | 18.13 | $18.54 | 777066 |
| 2023-03-22 | 17.93 | $18.18 | 736834 |
| 2023-03-21 | 17.81 | $18.38 | 879072 |
| 2023-03-20 | 17.58 | $17.98 | 900876 |
| 2023-03-17 | 17.44 | $17.88 | 1.4M |
| 2023-03-16 | 17.29 | $17.81 | 1.1M |
| 2023-03-15 | 17.13 | $17.40 | 1.3M |
| 2023-03-14 | 17.07 | $17.09 | 882792 |
| 2023-03-13 | 17.09 | $17.05 | 784290 |
| 2023-03-10 | 17.13 | $16.82 | 827378 |
| 2023-03-09 | 17.25 | $17.09 | 1.1M |
| 2023-03-08 | 17.31 | $17.14 | 696398 |
| 2023-03-07 | 17.37 | $17.23 | 1.1M |
| 2023-03-06 | 17.40 | $17.30 | 1.2M |
| 2023-03-03 | 17.42 | $17.46 | 1.7M |
| 2023-03-02 | 17.39 | $17.69 | 1.6M |
| 2023-03-01 | 17.28 | $18.14 | 4.2M |
| 2023-02-28 | 17.00 | $17.05 | 2.0M |
| 2023-02-27 | 17.00 | $17.06 | 1.1M |
| 2023-02-24 | 17.00 | $17.02 | 713513 |
| 2023-02-23 | 17.00 | $17.16 | 779546 |
| 2023-02-22 | 16.96 | $16.80 | 864084 |
| 2023-02-21 | 17.03 | $16.52 | 1.5M |
| 2023-02-17 | 17.20 | $17.07 | 1.1M |
| 2023-02-16 | 17.22 | $16.72 | 1.8M |
| 2023-02-15 | 17.36 | $17.30 | 957009 |
| 2023-02-14 | 17.34 | $17.13 | 711676 |
| 2023-02-13 | 17.36 | $16.75 | 852811 |
| 2023-02-10 | 17.49 | $16.33 | 794571 |
| 2023-02-09 | 17.79 | $16.80 | 827539 |
| 2023-02-08 | 17.99 | $17.30 | 575512 |
| 2023-02-07 | 18.06 | $17.69 | 684409 |
| 2023-02-06 | 18.00 | $17.44 | 723515 |
| 2023-02-03 | 18.01 | $17.48 | 1.2M |
| 2023-02-02 | 17.98 | $18.09 | 1.5M |
| 2023-02-01 | 17.74 | $17.66 | 1.3M |
| 2023-01-31 | 17.57 | $17.65 | 1.7M |
| 2023-01-30 | 17.34 | $17.15 | 1.7M |
| 2023-01-27 | 17.21 | $17.26 | 836102 |
| 2023-01-26 | 17.01 | $16.92 | 682523 |
| 2023-01-25 | 16.85 | $16.63 | 1.1M |
| 2023-01-24 | 16.73 | $16.59 | 989724 |
| 2023-01-23 | 16.59 | $16.49 | 1.4M |
| 2023-01-20 | 16.43 | $16.13 | 1.1M |
| 2023-01-19 | 16.34 | $15.81 | 1.7M |
| 2023-01-18 | 16.32 | $15.88 | 2.2M |
| 2023-01-17 | 16.25 | $16.15 | 1.3M |
| 2023-01-13 | 16.07 | $16.27 | 1.0M |
| 2023-01-12 | 15.80 | $16.36 | 1.1M |
| 2023-01-11 | 15.43 | $15.89 | 1.4M |
| 2023-01-10 | 15.11 | $15.21 | 853144 |
| 2023-01-09 | 14.93 | $15.46 | 1.5M |
| 2023-01-06 | 14.62 | $15.02 | 1.0M |
| 2023-01-05 | 14.37 | $14.40 | 1.4M |
| 2023-01-04 | 14.26 | $14.88 | 1.5M |
| 2023-01-03 | 13.97 | $14.37 | 2.2M |
| 2022-12-30 | 13.78 | $14.01 | 1.1M |
| 2022-12-29 | 13.65 | $13.90 | 1.1M |
| 2022-12-28 | 13.52 | $13.33 | 1.6M |
| 2022-12-27 | 13.55 | $13.08 | 615107 |
| 2022-12-23 | 13.66 | $13.53 | 638417 |
| 2022-12-22 | 13.64 | $13.39 | 1.5M |
| 2022-12-21 | 13.67 | $13.55 | 696319 |
| 2022-12-20 | 13.65 | $13.45 | 904018 |
| 2022-12-19 | 13.66 | $13.37 | 1.1M |
| 2022-12-16 | 13.68 | $13.83 | 2.0M |
| 2022-12-15 | 13.57 | $14.43 | 1.9M |
| 2022-12-14 | 13.24 | $14.13 | 1.3M |
| 2022-12-13 | 12.93 | $13.69 | 1.6M |
| 2022-12-12 | 12.69 | $13.07 | 1.3M |
| 2022-12-09 | 12.61 | $12.94 | 1.0M |
| 2022-12-08 | 12.55 | $13.33 | 2.1M |
| 2022-12-07 | 12.36 | $11.93 | 2.4M |
| 2022-12-06 | 12.58 | $12.16 | 1.0M |
| 2022-12-05 | 12.78 | $12.59 | 1.1M |
| 2022-12-02 | 12.90 | $13.08 | 946175 |
| 2022-12-01 | 12.89 | $13.08 | 2.1M |
| 2022-11-30 | 12.88 | $13.08 | 2.2M |
| 2022-11-29 | 12.88 | $12.32 | 1.7M |
| 2022-11-28 | 13.12 | $12.34 | 1.5M |
| 2022-11-25 | 13.42 | $12.96 | 393059 |
| 2022-11-23 | 13.59 | $13.20 | 888448 |
| 2022-11-22 | 13.72 | $13.60 | 3.3M |
| 2022-11-21 | 13.76 | $13.31 | 1.4M |
| 2022-11-18 | 13.90 | $13.30 | 1.3M |
| 2022-11-17 | 14.07 | $13.42 | 1.1M |
| 2022-11-16 | 14.25 | $13.97 | 2.0M |
| 2022-11-15 | 14.28 | $14.54 | 1.4M |
| 2022-11-14 | 14.14 | $14.02 | 1.5M |
| 2022-11-11 | 14.14 | $14.68 | 2.6M |
| 2022-11-10 | 13.93 | $13.98 | 3.2M |
| 2022-11-09 | 13.89 | $12.67 | 11.3M |
| 2022-11-08 | 14.26 | $13.76 | 4.7M |
| 2022-11-07 | 14.37 | $14.21 | 8.1M |
| 2022-11-04 | 14.36 | $14.19 | 1.3M |
| 2022-11-03 | 14.35 | $14.47 | 6.8M |
| 2022-11-02 | 14.26 | $14.13 | 1.6M |
| 2022-11-01 | 14.24 | $15.17 | 919995 |
| 2022-10-31 | 13.90 | $14.56 | 1.3M |
| 2022-10-28 | 13.68 | $14.18 | 599172 |
| 2022-10-27 | 13.54 | $13.83 | 799445 |
| 2022-10-26 | 13.48 | $13.80 | 735406 |
| 2022-10-25 | 13.43 | $14.01 | 1.3M |
| 2022-10-24 | 13.31 | $12.91 | 1.5M |
| 2022-10-21 | 13.53 | $13.33 | 2.6M |
| 2022-10-20 | 13.67 | $13.57 | 1.8M |
| 2022-10-19 | 13.77 | $13.69 | 2.4M |
| 2022-10-18 | 13.86 | $14.67 | 2.7M |
| 2022-10-17 | 13.68 | $14.15 | 1.7M |
| 2022-10-14 | 13.63 | $13.70 | 803572 |
| 2022-10-13 | 13.73 | $14.09 | 1.3M |
| 2022-10-12 | 13.74 | $14.15 | 1.2M |
| 2022-10-11 | 13.75 | $14.04 | 1.1M |
| 2022-10-10 | 13.81 | $14.05 | 927853 |
| 2022-10-07 | 13.90 | $13.99 | 1.1M |
| 2022-10-06 | 14.04 | $14.56 | 739754 |
| 2022-10-05 | 14.06 | $14.61 | 878034 |
| 2022-10-04 | 14.08 | $15.23 | 981550 |
| 2022-10-03 | 13.92 | $14.92 | 1.3M |
| 2022-09-30 | 13.86 | $14.17 | 1.6M |
| 2022-09-29 | 14.04 | $14.41 | 2.1M |
| 2022-09-28 | 14.20 | $14.72 | 1.1M |
| 2022-09-27 | 14.33 | $14.51 | 908326 |
| 2022-09-26 | 14.59 | $14.56 | 1.2M |
| 2022-09-23 | 14.90 | $14.88 | 1.1M |
| 2022-09-22 | 15.21 | $14.90 | 1.3M |
| 2022-09-21 | 15.61 | $15.22 | 1.9M |
| 2022-09-20 | 16.01 | $15.30 | 2.0M |
| 2022-09-19 | 16.50 | $15.94 | 1.7M |
| 2022-09-16 | 16.91 | $16.23 | 1.3M |
| 2022-09-15 | 17.34 | $16.57 | 2.1M |
| 2022-09-14 | 17.77 | $17.15 | 1.6M |
| 2022-09-13 | 18.13 | $17.31 | 1.4M |
| 2022-09-12 | 18.53 | $19.15 | 1.2M |
| 2022-09-09 | 18.44 | $19.11 | 1.1M |
| 2022-09-08 | 18.36 | $19.13 | 1.0M |
| 2022-09-07 | 18.27 | $18.88 | 874093 |
| 2022-09-06 | 18.26 | $18.51 | 639510 |
| 2022-09-02 | 18.38 | $19.08 | 1.2M |
| 2022-09-01 | 18.36 | $19.22 | 1.3M |
| 2022-08-31 | 18.31 | $18.70 | 1.0M |
| 2022-08-30 | 18.44 | $19.07 | 586714 |
| 2022-08-29 | 18.50 | $19.11 | 546607 |
| 2022-08-26 | 18.58 | $19.20 | 639334 |
| 2022-08-25 | 18.67 | $19.71 | 798216 |
| 2022-08-24 | 18.64 | $18.99 | 922449 |
| 2022-08-23 | 18.85 | $18.75 | 1.1M |
| 2022-08-22 | 19.22 | $18.23 | 1.0M |
| 2022-08-19 | 19.85 | $19.33 | 3.5M |
| 2022-08-18 | 20.29 | $19.99 | 907642 |
| 2022-08-17 | 20.64 | $20.08 | 1.0M |
| 2022-08-16 | 21.06 | $20.76 | 1.9M |
| 2022-08-15 | 21.36 | $20.40 | 1.4M |
| 2022-08-12 | 21.86 | $20.12 | 1.3M |
| 2022-08-11 | 22.56 | $20.34 | 2.7M |
| 2022-08-10 | 23.36 | $20.48 | 2.0M |
| 2022-08-09 | 24.28 | $19.16 | 4.7M |
| 2022-08-08 | 25.83 | $25.72 | 2.6M |
| 2022-08-05 | 25.61 | $25.69 | 854671 |
| 2022-08-04 | 25.35 | $25.30 | 1.1M |
| 2022-08-03 | 25.14 | $25.33 | 710442 |
| 2022-08-02 | 24.87 | $24.86 | 355121 |
| 2022-08-01 | 24.67 | $24.64 | 523431 |
| 2022-07-29 | 24.48 | $24.29 | 1.8M |
| 2022-07-28 | 24.36 | $24.63 | 399443 |
| 2022-07-27 | 24.09 | $23.87 | 521614 |
| 2022-07-26 | 23.99 | $23.00 | 542320 |
| 2022-07-25 | 24.14 | $23.63 | 517970 |
| 2022-07-22 | 24.12 | $23.77 | 825638 |
| 2022-07-21 | 24.04 | $25.10 | 879081 |
| 2022-07-20 | 23.51 | $24.70 | 1.1M |
| 2022-07-19 | 22.99 | $24.14 | 638101 |
| 2022-07-18 | 22.54 | $22.53 | 427264 |
| 2022-07-15 | 22.49 | $22.40 | 914556 |
| 2022-07-14 | 22.48 | $21.70 | 364284 |
| 2022-07-13 | 22.69 | $22.33 | 570679 |
| 2022-07-12 | 22.75 | $22.60 | 750656 |
| 2022-07-11 | 22.74 | $22.75 | 652869 |
| 2022-07-08 | 22.68 | $23.19 | 844497 |
| 2022-07-07 | 22.48 | $22.67 | 494533 |
| 2022-07-06 | 22.40 | $22.22 | 582870 |
| 2022-07-05 | 22.45 | $22.75 | 562099 |
| 2022-07-01 | 22.36 | $22.42 | 563689 |
| 2022-06-30 | 22.36 | $21.49 | 812429 |
| 2022-06-29 | 22.66 | $22.38 | 414964 |
| 2022-06-28 | 22.76 | $22.63 | 754126 |
| 2022-06-27 | 22.82 | $23.54 | 1.1M |
| 2022-06-24 | 22.60 | $23.65 | 1.7M |
| 2022-06-23 | 22.32 | $23.04 | 693783 |
| 2022-06-22 | 22.18 | $22.67 | 498537 |
| 2022-06-21 | 22.15 | $22.47 | 745185 |
| 2022-06-17 | 22.20 | $22.52 | 892082 |
| 2022-06-16 | 22.26 | $21.47 | 665106 |
| 2022-06-15 | 22.69 | $22.42 | 1.1M |
| 2022-06-14 | 22.93 | $21.20 | 1.4M |
| 2022-06-13 | 23.64 | $22.33 | 1.2M |
| 2022-06-10 | 24.16 | $23.22 | 970700 |
| 2022-06-09 | 24.52 | $24.25 | 866761 |
| 2022-06-08 | 24.66 | $25.50 | 628172 |
| 2022-06-07 | 24.45 | $25.72 | 711378 |
| 2022-06-06 | 24.14 | $25.69 | 1.2M |
| 2022-06-03 | 23.79 | $25.47 | 1.1M |
| 2022-06-02 | 23.47 | $26.45 | 851446 |
| 2022-06-01 | 22.80 | $25.43 | 1.5M |
| 2022-05-31 | 22.34 | $25.32 | 1.7M |
| 2022-05-27 | 21.86 | $25.79 | 884792 |
| 2022-05-26 | 21.18 | $24.76 | 1.9M |
| 2022-05-25 | 20.74 | $23.91 | 3.0M |
| 2022-05-24 | 20.54 | $22.35 | 1.4M |
| 2022-05-23 | 20.86 | $22.13 | 1.5M |
| 2022-05-20 | 21.39 | $22.93 | 961019 |
| 2022-05-19 | 21.85 | $23.39 | 1.1M |
| 2022-05-18 | 22.36 | $23.16 | 1.1M |
| 2022-05-17 | 23.12 | $25.33 | 1.3M |
| 2022-05-16 | 23.44 | $24.65 | 1.2M |
| 2022-05-13 | 24.12 | $25.37 | 1.5M |
| 2022-05-12 | 24.81 | $23.54 | 2.0M |
| 2022-05-11 | 26.30 | $22.35 | 2.5M |
| 2022-05-10 | 28.56 | $23.01 | 6.7M |
| 2022-05-09 | 31.18 | $29.83 | 2.3M |
| 2022-05-06 | 32.25 | $31.75 | 1.4M |
| 2022-05-05 | 33.00 | $33.94 | 1.1M |
| 2022-05-04 | 33.25 | $37.06 | 1.9M |
| 2022-05-03 | 32.62 | $33.56 | 1.2M |
| 2022-05-02 | 33.00 | $33.57 | 1.2M |
| 2022-04-29 | 33.51 | $32.68 | 945983 |
| 2022-04-28 | 34.45 | $34.37 | 1.2M |
| 2022-04-27 | 35.11 | $34.75 | 673825 |
| 2022-04-26 | 35.84 | $35.34 | 1.1M |
| 2022-04-25 | 36.57 | $36.52 | 1.7M |
| 2022-04-22 | 37.12 | $34.76 | 843354 |
| 2022-04-21 | 38.38 | $35.33 | 1.4M |
| 2022-04-20 | 39.76 | $36.25 | 1.7M |
| 2022-04-19 | 41.16 | $40.00 | 799383 |
| 2022-04-18 | 41.69 | $41.47 | 1.1M |
| 2022-04-14 | 41.88 | $42.87 | 961769 |
| 2022-04-13 | 41.66 | $42.58 | 788085 |
| 2022-04-12 | 41.49 | $40.58 | 895778 |
| 2022-04-11 | 41.92 | $40.51 | 639598 |
| 2022-04-08 | 42.46 | $40.63 | 1.1M |
| 2022-04-07 | 43.09 | $41.84 | 1.6M |
| 2022-04-06 | 43.45 | $41.63 | 1.3M |
| 2022-04-05 | 43.95 | $43.22 | 821483 |
| 2022-04-04 | 44.05 | $44.77 | 1.2M |
| 2022-04-01 | 43.65 | $43.52 | 852923 |
| 2022-03-31 | 43.55 | $42.46 | 757307 |
| 2022-03-30 | 43.74 | $43.66 | 1.1M |
| 2022-03-29 | 43.57 | $44.03 | 813702 |
| 2022-03-28 | 43.23 | $41.73 | 686549 |
| 2022-03-25 | 43.53 | $41.39 | 928720 |
| 2022-03-24 | 43.97 | $42.82 | 796378 |
| 2022-03-23 | 44.03 | $43.31 | 1.1M |
| 2022-03-22 | 43.91 | $44.22 | 1.3M |
| 2022-03-21 | 43.46 | $43.72 | 809984 |
| 2022-03-18 | 43.03 | $43.46 | 1.4M |
| 2022-03-17 | 42.56 | $43.21 | 1.3M |
| 2022-03-16 | 42.04 | $43.20 | 1.2M |
| 2022-03-15 | 41.39 | $40.29 | 773665 |
| 2022-03-14 | 41.49 | $37.54 | 1.5M |
| 2022-03-11 | 42.45 | $41.27 | 757863 |
| 2022-03-10 | 42.41 | $41.87 | 1.3M |
| 2022-03-09 | 42.14 | $40.20 | 1.5M |
| 2022-03-08 | 42.29 | $36.96 | 1.6M |
| 2022-03-07 | 43.47 | $37.96 | 1.4M |
| 2022-03-04 | 44.54 | $41.72 | 1.6M |
| 2022-03-03 | 44.59 | $43.66 | 1.6M |
| 2022-03-02 | 43.97 | $46.04 | 2.5M |
| 2022-03-01 | 42.41 | $46.51 | 3.0M |
| 2022-02-28 | 40.30 | $48.45 | 3.8M |
| 2022-02-25 | 37.07 | $46.44 | 8.9M |
| 2022-02-24 | 33.75 | $32.26 | 1.2M |
| 2022-02-23 | 34.18 | $31.01 | 849997 |
| 2022-02-22 | 35.10 | $32.15 | 740918 |
| 2022-02-18 | 35.84 | $34.44 | 840334 |
| 2022-02-17 | 36.00 | $35.31 | 575846 |
| 2022-02-16 | 35.91 | $36.27 | 414577 |
| 2022-02-15 | 35.46 | $36.04 | 734029 |
| 2022-02-14 | 34.97 | $34.08 | 881368 |
| 2022-02-11 | 34.98 | $34.64 | 752498 |
| 2022-02-10 | 34.79 | $35.27 | 896863 |
| 2022-02-09 | 34.35 | $35.82 | 634396 |
| 2022-02-08 | 33.62 | $34.88 | 718810 |
| 2022-02-07 | 33.02 | $34.65 | 735117 |
| 2022-02-04 | 32.35 | $34.10 | 769556 |
| 2022-02-03 | 31.71 | $32.85 | 540827 |
| 2022-02-02 | 31.33 | $33.61 | 1.2M |
| 2022-02-01 | 30.63 | $33.06 | 2.0M |
| 2022-01-31 | 29.96 | $31.90 | 1.4M |
| 2022-01-28 | 29.53 | $30.42 | 861704 |
| 2022-01-27 | 29.49 | $29.33 | 655060 |
| 2022-01-26 | 29.81 | $29.77 | 682069 |
| 2022-01-25 | 30.08 | $29.91 | 898592 |
| 2022-01-24 | 30.39 | $30.96 | 1.2M |
| 2022-01-21 | 30.45 | $29.69 | 951642 |
| 2022-01-20 | 30.94 | $30.37 | 757941 |
| 2022-01-19 | 31.34 | $30.71 | 1.9M |
| 2022-01-18 | 31.74 | $31.17 | 737342 |
| 2022-01-14 | 32.09 | $31.94 | 884363 |
| 2022-01-13 | 32.29 | $32.00 | 634976 |
| 2022-01-12 | 32.53 | $32.89 | 842855 |
| 2022-01-11 | 32.55 | $33.11 | 787619 |
| 2022-01-10 | 32.52 | $33.04 | 910614 |
| 2022-01-07 | 32.51 | $32.58 | 1.5M |
| 2022-01-06 | 32.66 | $32.54 | 1.1M |
| 2022-01-05 | 32.87 | $31.92 | 1.1M |
| 2022-01-04 | 33.33 | $34.72 | 959372 |
| 2022-01-03 | 33.02 | $35.00 | 877832 |
| 2021-12-31 | 32.56 | $33.64 | 1.2M |
| 2021-12-30 | 32.46 | $33.25 | 918728 |
| 2021-12-29 | 32.47 | $33.19 | 878744 |
| 2021-12-28 | 32.52 | $33.81 | 1.2M |
| 2021-12-27 | 32.41 | $34.11 | 987820 |
| 2021-12-23 | 32.21 | $33.55 | 1.1M |
| 2021-12-22 | 32.16 | $32.72 | 1.1M |
| 2021-12-21 | 32.38 | $33.08 | 1.2M |
| 2021-12-20 | 32.58 | $31.06 | 930338 |
| 2021-12-17 | 33.47 | $32.45 | 1.5M |
| 2021-12-16 | 34.15 | $32.70 | 849016 |
| 2021-12-15 | 34.91 | $33.33 | 1.5M |
| 2021-12-14 | 35.65 | $33.32 | 1.3M |
| 2021-12-13 | 36.57 | $34.92 | 909675 |
| 2021-12-10 | 37.18 | $35.70 | 893521 |
| 2021-12-09 | 37.67 | $36.82 | 788481 |
| 2021-12-08 | 37.92 | $38.31 | 1.4M |
| 2021-12-07 | 37.74 | $39.14 | 1.6M |
| 2021-12-06 | 37.25 | $37.76 | 1.0M |
| 2021-12-03 | 37.09 | $36.15 | 1.2M |
| 2021-12-02 | 37.40 | $37.20 | 1.6M |
| 2021-12-01 | 37.44 | $36.69 | 1.7M |
| 2021-11-30 | 37.64 | $37.50 | 1.5M |
| 2021-11-29 | 37.62 | $37.28 | 1.1M |
| 2021-11-26 | 37.66 | $37.14 | 603397 |
| 2021-11-24 | 37.73 | $36.10 | 400308 |
| 2021-11-23 | 38.15 | $36.16 | 874024 |
| 2021-11-22 | 38.61 | $37.37 | 1.2M |
| 2021-11-19 | 38.78 | $37.90 | 715509 |
| 2021-11-18 | 38.79 | $38.08 | 657341 |
| 2021-11-17 | 38.73 | $38.45 | 567456 |
| 2021-11-16 | 38.51 | $38.94 | 924625 |
| 2021-11-15 | 38.06 | $38.18 | 702539 |
| 2021-11-12 | 37.73 | $38.53 | 921700 |
| 2021-11-11 | 37.20 | $38.80 | 1.1M |
| 2021-11-10 | 36.45 | $38.01 | 4.0M |
| 2021-11-09 | 35.76 | $36.00 | 2.2M |
| 2021-11-08 | 35.55 | $35.90 | 2.2M |
| 2021-11-05 | 35.32 | $36.53 | 2.0M |
| 2021-11-04 | 34.82 | $35.75 | 1.5M |
| 2021-11-03 | 34.45 | $35.33 | 1.3M |
| 2021-11-02 | 34.12 | $34.44 | 1.1M |
| 2021-11-01 | 34.01 | $33.58 | 1.0M |
| 2021-10-29 | 34.13 | $33.54 | 527738 |
| 2021-10-28 | 34.29 | $33.27 | 346967 |
| 2021-10-27 | 34.56 | $33.31 | 456076 |
| 2021-10-26 | 34.87 | $34.59 | 618844 |
| 2021-10-25 | 34.83 | $34.85 | 564340 |
| 2021-10-22 | 34.69 | $33.89 | 752539 |
| 2021-10-21 | 34.81 | $34.40 | 483414 |
| 2021-10-20 | 34.77 | $33.76 | 743137 |
| 2021-10-19 | 34.91 | $34.38 | 821906 |
| 2021-10-18 | 34.87 | $34.77 | 623673 |
| 2021-10-15 | 34.69 | $34.66 | 723612 |
| 2021-10-14 | 34.47 | $35.06 | 1.4M |
| 2021-10-13 | 34.07 | $34.49 | 901246 |
| 2021-10-12 | 33.74 | $34.01 | 1.0M |
| 2021-10-11 | 33.48 | $33.81 | 1.1M |
| 2021-10-08 | 33.21 | $34.69 | 1.6M |
| 2021-10-07 | 32.59 | $34.00 | 1.9M |
| 2021-10-06 | 32.04 | $32.06 | 731078 |
| 2021-10-05 | 31.98 | $31.80 | 974028 |
| 2021-10-04 | 31.98 | $31.11 | 728008 |
| 2021-10-01 | 32.19 | $32.55 | 885324 |
| 2021-09-30 | 31.99 | $31.41 | 860565 |
| 2021-09-29 | 32.09 | $31.17 | 560813 |
| 2021-09-28 | 32.28 | $31.22 | 794911 |
| 2021-09-27 | 32.48 | $32.60 | 1.8M |
| 2021-09-24 | 32.28 | $32.81 | 605887 |
| 2021-09-23 | 31.96 | $32.00 | 749001 |
| 2021-09-22 | 31.81 | $31.60 | 741833 |
| 2021-09-21 | 31.74 | $31.11 | 1.4M |
| 2021-09-20 | 31.80 | $30.97 | 962593 |
| 2021-09-17 | 31.90 | $31.99 | 1.7M |
| 2021-09-16 | 31.69 | $31.77 | 873552 |
| 2021-09-15 | 31.49 | $32.17 | 733116 |
| 2021-09-14 | 31.10 | $31.15 | 741304 |
| 2021-09-13 | 30.94 | $31.72 | 942145 |
| 2021-09-10 | 30.56 | $31.52 | 693246 |
| 2021-09-09 | 30.14 | $30.34 | 994468 |
| 2021-09-08 | 30.00 | $29.55 | 833536 |
| 2021-09-07 | 30.06 | $29.75 | 584953 |
| 2021-09-03 | 30.08 | $29.92 | 1.1M |
| 2021-09-02 | 30.03 | $29.77 | 754350 |
| 2021-09-01 | 30.01 | $30.68 | 1.2M |
| 2021-08-31 | 29.69 | $30.38 | 1.6M |
| 2021-08-30 | 29.39 | $31.05 | 1.5M |
| 2021-08-27 | 28.81 | $30.95 | 1.2M |
| 2021-08-26 | 28.13 | $29.42 | 1.1M |
| 2021-08-25 | 27.79 | $28.34 | 852623 |
| 2021-08-24 | 27.71 | $28.21 | 874050 |
| 2021-08-23 | 27.67 | $27.51 | 659664 |
| 2021-08-20 | 27.85 | $26.82 | 876146 |
| 2021-08-19 | 28.29 | $26.40 | 1.2M |
| 2021-08-18 | 28.96 | $27.46 | 1.6M |
| 2021-08-17 | 29.43 | $27.21 | 1.7M |
| 2021-08-16 | 30.09 | $28.49 | 992462 |
| 2021-08-13 | 30.47 | $29.93 | 680371 |
| 2021-08-12 | 30.46 | $30.74 | 1.2M |
| 2021-08-11 | 30.18 | $29.32 | 1.9M |
| 2021-08-10 | 30.27 | $29.97 | 1.1M |
| 2021-08-09 | 30.16 | $29.92 | 1.8M |
| 2021-08-06 | 30.02 | $31.13 | 2.2M |
| 2021-08-05 | 29.45 | $29.31 | 1.2M |
| 2021-08-04 | 29.33 | $28.96 | 1.4M |
| 2021-08-03 | 29.27 | $29.28 | 2.4M |
| 2021-08-02 | 29.08 | $28.79 | 936370 |
| 2021-07-30 | 28.99 | $28.60 | 795231 |
| 2021-07-29 | 28.93 | $29.24 | 556247 |
| 2021-07-28 | 28.64 | $28.62 | 835472 |
| 2021-07-27 | 28.47 | $27.70 | 1.3M |
| 2021-07-26 | 28.54 | $28.92 | 1.0M |
| 2021-07-23 | 28.22 | $28.24 | 1.0M |
| 2021-07-22 | 28.04 | $28.36 | 1.1M |
| 2021-07-21 | 27.76 | $28.71 | 1.1M |
| 2021-07-20 | 27.31 | $28.06 | 927873 |
| 2021-07-19 | 26.95 | $27.01 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.41
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.36
Average
51.68
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.41 | $36.02 | 1.3M |
| 2026-07-15 | 62.40 | $35.66 | 978500 |
| 2026-07-14 | 57.37 | $34.05 | 794933 |
| 2026-07-13 | 56.34 | $33.75 | 1.9M |
| 2026-07-10 | 58.26 | $34.18 | 925400 |
| 2026-07-09 | 59.70 | $34.50 | 1.2M |
| 2026-07-08 | 58.76 | $34.19 | 1.1M |
| 2026-07-07 | 61.99 | $34.92 | 2.4M |
| 2026-07-06 | 65.46 | $35.66 | 1.2M |
| 2026-07-02 | 68.30 | $36.24 | 1.2M |
| 2026-07-01 | 65.61 | $35.14 | 1.6M |
| 2026-06-30 | 62.74 | $34.09 | 1.1M |
| 2026-06-29 | 62.49 | $34.00 | 1.5M |
| 2026-06-26 | 59.66 | $33.03 | 3.1M |
| 2026-06-25 | 52.68 | $31.03 | 915443 |
| 2026-06-24 | 53.43 | $31.20 | 1.1M |
| 2026-06-23 | 50.44 | $30.44 | 1.2M |
| 2026-06-22 | 48.97 | $30.08 | 1.4M |
| 2026-06-18 | 48.73 | $30.02 | 2.6M |
| 2026-06-17 | 46.07 | $29.36 | 1.5M |
| 2026-06-16 | 47.56 | $29.78 | 2.2M |
| 2026-06-15 | 39.40 | $27.94 | 1.2M |
| 2026-06-12 | 35.39 | $27.17 | 1.1M |
| 2026-06-11 | 36.93 | $27.68 | 965800 |
| 2026-06-10 | 38.22 | $28.10 | 1.3M |
| 2026-06-09 | 38.72 | $28.26 | 1.2M |
| 2026-06-08 | 34.99 | $27.51 | 1.0M |
| 2026-06-05 | 34.54 | $27.42 | 775442 |
| 2026-06-04 | 34.30 | $27.37 | 1.0M |
| 2026-06-03 | 33.74 | $27.25 | 2.8M |
| 2026-06-02 | 37.22 | $28.64 | 1.4M |
| 2026-06-01 | 40.32 | $29.73 | 1.4M |
| 2026-05-29 | 40.70 | $29.86 | 2.4M |
| 2026-05-28 | 42.14 | $30.35 | 1.7M |
| 2026-05-27 | 35.76 | $28.90 | 3.0M |
| 2026-05-26 | 30.17 | $27.79 | 1.8M |
| 2026-05-22 | 31.21 | $28.24 | 1.4M |
| 2026-05-21 | 27.83 | $27.60 | 1.0M |
| 2026-05-20 | 29.13 | $28.21 | 1.6M |
| 2026-05-19 | 29.51 | $28.39 | 1.7M |
| 2026-05-18 | 30.08 | $28.66 | 2.8M |
| 2026-05-15 | 30.10 | $28.67 | 1.6M |
| 2026-05-14 | 33.01 | $30.04 | 1.7M |
| 2026-05-13 | 35.85 | $31.22 | 1.1M |
| 2026-05-12 | 36.74 | $31.57 | 1.4M |
| 2026-05-11 | 38.88 | $32.39 | 1.6M |
| 2026-05-08 | 46.24 | $34.74 | 1.9M |
| 2026-05-07 | 62.63 | $38.16 | 1.8M |
| 2026-05-06 | 59.65 | $37.41 | 1.1M |
| 2026-05-05 | 61.26 | $37.67 | 2.0M |
| 2026-05-04 | 58.43 | $36.98 | 1.1M |
| 2026-05-01 | 58.79 | $37.04 | 1.7M |
| 2026-04-30 | 56.36 | $36.46 | 1.2M |
| 2026-04-29 | 57.53 | $36.67 | 1.1M |
| 2026-04-28 | 59.07 | $36.95 | 854429 |
| 2026-04-27 | 63.60 | $37.73 | 806839 |
| 2026-04-24 | 63.23 | $37.62 | 1.1M |
| 2026-04-23 | 62.76 | $37.48 | 476910 |
| 2026-04-22 | 66.49 | $38.13 | 536206 |
| 2026-04-21 | 65.68 | $37.86 | 855300 |
| 2026-04-20 | 63.43 | $37.13 | 590800 |
| 2026-04-17 | 62.56 | $36.86 | 770800 |
| 2026-04-16 | 60.42 | $36.21 | 868128 |
| 2026-04-15 | 59.23 | $35.86 | 614021 |
| 2026-04-14 | 58.93 | $35.77 | 413300 |
| 2026-04-13 | 55.71 | $34.84 | 1.0M |
| 2026-04-10 | 53.12 | $34.15 | 853400 |
| 2026-04-09 | 54.21 | $34.40 | 668300 |
| 2026-04-08 | 54.94 | $34.57 | 1.0M |
| 2026-04-07 | 57.85 | $35.24 | 1.5M |
| 2026-04-06 | 56.24 | $34.75 | 908101 |
| 2026-04-02 | 51.09 | $33.33 | 912302 |
| 2026-04-01 | 51.99 | $33.55 | 1.1M |
| 2026-03-31 | 54.05 | $34.05 | 1.4M |
| 2026-03-30 | 59.56 | $35.28 | 1.1M |
| 2026-03-27 | 58.68 | $35.01 | 1.0M |
| 2026-03-26 | 61.75 | $35.66 | 1.1M |
| 2026-03-25 | 61.13 | $35.45 | 1.1M |
| 2026-03-24 | 59.26 | $34.83 | 1.3M |
| 2026-03-23 | 57.77 | $34.35 | 1.3M |
| 2026-03-20 | 55.35 | $33.60 | 3.3M |
| 2026-03-19 | 56.96 | $33.99 | 1.6M |
| 2026-03-18 | 56.87 | $33.96 | 1.5M |
| 2026-03-17 | 55.24 | $33.42 | 1.6M |
| 2026-03-16 | 46.87 | $31.06 | 1.0M |
| 2026-03-13 | 46.06 | $30.86 | 813600 |
| 2026-03-12 | 46.40 | $30.96 | 993400 |
| 2026-03-11 | 47.82 | $31.39 | 940455 |
| 2026-03-10 | 51.28 | $32.38 | 960704 |
| 2026-03-09 | 57.09 | $33.85 | 1.2M |
| 2026-03-06 | 56.48 | $33.66 | 1.0M |
| 2026-03-05 | 58.72 | $34.20 | 1.7M |
| 2026-03-04 | 56.70 | $33.53 | 1.5M |
| 2026-03-03 | 53.19 | $32.45 | 1.8M |
| 2026-03-02 | 49.04 | $31.31 | 1.7M |
| 2026-02-27 | 46.64 | $30.70 | 2.3M |
| 2026-02-26 | 47.73 | $31.01 | 1.9M |
| 2026-02-25 | 44.77 | $30.26 | 1.7M |
| 2026-02-24 | 39.20 | $28.98 | 2.0M |
| 2026-02-23 | 33.63 | $27.86 | 2.0M |
| 2026-02-20 | 40.98 | $30.17 | 3.3M |
| 2026-02-19 | 35.35 | $29.20 | 2.9M |
| 2026-02-18 | 29.40 | $28.30 | 1.6M |
| 2026-02-17 | 25.27 | $27.73 | 1.9M |
| 2026-02-13 | 22.31 | $27.34 | 1.0M |
| 2026-02-12 | 19.36 | $26.96 | 1.6M |
| 2026-02-11 | 20.43 | $27.51 | 1.4M |
| 2026-02-10 | 21.95 | $28.24 | 863400 |
| 2026-02-09 | 22.55 | $28.51 | 938214 |
| 2026-02-06 | 22.76 | $28.61 | 1.4M |
| 2026-02-05 | 21.55 | $28.44 | 1.3M |
| 2026-02-04 | 22.56 | $28.95 | 2.4M |
| 2026-02-03 | 23.65 | $29.48 | 1.7M |
| 2026-02-02 | 31.64 | $32.38 | 533087 |
| 2026-01-30 | 31.71 | $32.40 | 858000 |
| 2026-01-29 | 33.88 | $33.01 | 833245 |
| 2026-01-28 | 35.43 | $33.42 | 575400 |
| 2026-01-27 | 37.46 | $33.93 | 642919 |
| 2026-01-26 | 38.70 | $34.23 | 690400 |
| 2026-01-23 | 37.19 | $34.00 | 724848 |
| 2026-01-22 | 37.80 | $34.16 | 697512 |
| 2026-01-21 | 34.59 | $33.66 | 675200 |
| 2026-01-20 | 33.87 | $33.55 | 754700 |
| 2026-01-16 | 35.98 | $34.17 | 1.2M |
| 2026-01-15 | 38.04 | $34.74 | 898206 |
| 2026-01-14 | 38.86 | $34.96 | 1.1M |
| 2026-01-13 | 44.53 | $36.33 | 1.8M |
| 2026-01-12 | 58.63 | $38.71 | 767200 |
| 2026-01-09 | 59.60 | $38.84 | 635205 |
| 2026-01-08 | 58.49 | $38.62 | 810522 |
| 2026-01-07 | 55.00 | $37.97 | 570737 |
| 2026-01-06 | 58.52 | $38.46 | 747700 |
| 2026-01-05 | 55.13 | $37.85 | 839615 |
| 2026-01-02 | 53.95 | $37.65 | 876200 |
| 2025-12-31 | 59.10 | $38.35 | 799712 |
| 2025-12-30 | 58.01 | $38.15 | 394037 |
| 2025-12-29 | 61.34 | $38.58 | 397633 |
| 2025-12-26 | 61.81 | $38.64 | 360300 |
| 2025-12-24 | 63.74 | $38.89 | 239900 |
| 2025-12-23 | 64.82 | $39.03 | 435725 |
| 2025-12-22 | 64.37 | $38.92 | 533629 |
| 2025-12-19 | 63.15 | $38.62 | 3.3M |
| 2025-12-18 | 62.49 | $38.46 | 529300 |
| 2025-12-17 | 61.44 | $38.20 | 703759 |
| 2025-12-16 | 61.40 | $38.19 | 926444 |
| 2025-12-15 | 63.70 | $38.56 | 916800 |
| 2025-12-12 | 63.49 | $38.50 | 1.2M |
| 2025-12-11 | 59.88 | $37.52 | 775700 |
| 2025-12-10 | 58.28 | $37.12 | 975123 |
| 2025-12-09 | 58.28 | $37.12 | 1.1M |
| 2025-12-08 | 50.71 | $35.41 | 728842 |
| 2025-12-05 | 53.01 | $35.84 | 1.1M |
| 2025-12-04 | 53.11 | $35.86 | 1.2M |
| 2025-12-03 | 53.93 | $36.02 | 619345 |
| 2025-12-02 | 51.71 | $35.52 | 567700 |
| 2025-12-01 | 52.34 | $35.65 | 734120 |
| 2025-11-28 | 50.73 | $35.28 | 445303 |
| 2025-11-26 | 53.56 | $35.89 | 954400 |
| 2025-11-25 | 54.17 | $36.02 | 788600 |
| 2025-11-24 | 50.76 | $35.19 | 774600 |
| 2025-11-21 | 48.16 | $34.60 | 900971 |
| 2025-11-20 | 44.92 | $33.91 | 790125 |
| 2025-11-19 | 44.96 | $33.92 | 992833 |
| 2025-11-18 | 49.13 | $34.96 | 765401 |
| 2025-11-17 | 49.18 | $34.97 | 919605 |
| 2025-11-14 | 51.46 | $35.52 | 912439 |
| 2025-11-13 | 54.52 | $36.22 | 939500 |
| 2025-11-12 | 52.33 | $35.65 | 976200 |
| 2025-11-11 | 48.07 | $34.63 | 807600 |
| 2025-11-10 | 51.45 | $35.42 | 1.4M |
| 2025-11-07 | 41.09 | $33.34 | 1.8M |
| 2025-11-06 | 39.86 | $33.13 | 2.1M |
| 2025-11-05 | 43.70 | $34.06 | 855100 |
| 2025-11-04 | 43.25 | $33.98 | 894600 |
| 2025-11-03 | 48.31 | $35.09 | 1.0M |
| 2025-10-31 | 48.45 | $35.12 | 785600 |
| 2025-10-30 | 43.20 | $34.15 | 827041 |
| 2025-10-29 | 43.77 | $34.28 | 809539 |
| 2025-10-28 | 49.52 | $35.49 | 446900 |
| 2025-10-27 | 50.94 | $35.76 | 714650 |
| 2025-10-24 | 56.85 | $36.79 | 639900 |
| 2025-10-23 | 53.99 | $36.21 | 774200 |
| 2025-10-22 | 53.54 | $36.12 | 714522 |
| 2025-10-21 | 53.05 | $36.02 | 701600 |
| 2025-10-20 | 51.81 | $35.76 | 618642 |
| 2025-10-17 | 47.52 | $34.92 | 1.0M |
| 2025-10-16 | 49.15 | $35.25 | 837600 |
| 2025-10-15 | 48.07 | $35.04 | 786143 |
| 2025-10-14 | 47.82 | $34.99 | 1.1M |
| 2025-10-13 | 42.57 | $33.99 | 896825 |
| 2025-10-10 | 39.74 | $33.50 | 1.1M |
| 2025-10-09 | 41.69 | $33.99 | 921600 |
| 2025-10-08 | 45.03 | $34.77 | 946042 |
| 2025-10-07 | 48.48 | $35.50 | 961729 |
| 2025-10-06 | 52.35 | $36.24 | 1.4M |
| 2025-10-03 | 62.90 | $37.88 | 1.1M |
| 2025-10-02 | 65.42 | $38.21 | 734232 |
| 2025-10-01 | 62.57 | $37.55 | 1.3M |
| 2025-09-30 | 61.09 | $37.23 | 1.1M |
| 2025-09-29 | 62.71 | $37.45 | 1.1M |
| 2025-09-26 | 63.07 | $37.50 | 667812 |
| 2025-09-25 | 61.03 | $37.02 | 1.1M |
| 2025-09-24 | 67.13 | $37.85 | 1.2M |
| 2025-09-23 | 65.01 | $37.32 | 1.9M |
| 2025-09-22 | 69.09 | $37.83 | 1.8M |
| 2025-09-19 | 67.21 | $37.34 | 2.0M |
| 2025-09-18 | 69.08 | $37.57 | 984410 |
| 2025-09-17 | 65.86 | $36.75 | 1.4M |
| 2025-09-16 | 63.81 | $36.28 | 862300 |
| 2025-09-15 | 63.41 | $36.19 | 1.0M |
| 2025-09-12 | 62.72 | $36.03 | 661200 |
| 2025-09-11 | 64.61 | $36.29 | 915900 |
| 2025-09-10 | 60.75 | $35.40 | 732643 |
| 2025-09-09 | 63.95 | $35.83 | 850023 |
| 2025-09-08 | 64.78 | $35.94 | 1.3M |
| 2025-09-05 | 66.42 | $36.16 | 909926 |
| 2025-09-04 | 66.57 | $36.18 | 1.0M |
| 2025-09-03 | 63.53 | $35.38 | 1.1M |
| 2025-09-02 | 61.02 | $34.78 | 1.0M |
| 2025-08-29 | 60.23 | $34.60 | 934200 |
| 2025-08-28 | 59.28 | $34.38 | 1.1M |
| 2025-08-27 | 58.77 | $34.26 | 910700 |
| 2025-08-26 | 58.19 | $34.12 | 1.6M |
| 2025-08-25 | 58.15 | $34.11 | 1.5M |
| 2025-08-22 | 58.53 | $34.18 | 1.7M |
| 2025-08-21 | 49.92 | $32.20 | 1.0M |
| 2025-08-20 | 47.51 | $31.74 | 988500 |
| 2025-08-19 | 51.11 | $32.45 | 718500 |
| 2025-08-18 | 50.81 | $32.39 | 827200 |
| 2025-08-15 | 50.81 | $32.39 | 1.0M |
| 2025-08-14 | 47.73 | $31.75 | 946403 |
| 2025-08-13 | 49.34 | $32.10 | 2.0M |
| 2025-08-12 | 41.31 | $30.60 | 1.1M |
| 2025-08-11 | 35.12 | $29.65 | 1.5M |
| 2025-08-08 | 31.20 | $29.11 | 2.0M |
| 2025-08-07 | 41.29 | $31.41 | 2.0M |
| 2025-08-06 | 43.62 | $31.81 | 1.2M |
| 2025-08-05 | 41.01 | $31.48 | 1.1M |
| 2025-08-04 | 41.50 | $31.57 | 1.4M |
| 2025-08-01 | 43.10 | $31.86 | 753348 |
| 2025-07-31 | 49.05 | $32.82 | 801067 |
| 2025-07-30 | 50.22 | $32.99 | 735736 |
| 2025-07-29 | 50.09 | $32.97 | 545600 |
| 2025-07-28 | 54.43 | $33.60 | 512200 |
| 2025-07-25 | 53.89 | $33.51 | 578793 |
| 2025-07-24 | 54.71 | $33.63 | 684333 |
| 2025-07-23 | 57.35 | $34.01 | 981522 |
| 2025-07-22 | 53.35 | $33.30 | 726600 |
| 2025-07-21 | 52.88 | $33.22 | 770214 |
| 2025-07-18 | 52.54 | $33.16 | 751130 |
| 2025-07-17 | 54.55 | $33.48 | 768300 |
| 2025-07-16 | 56.67 | $33.81 | 965500 |
| 2025-07-15 | 55.63 | $33.60 | 660100 |
| 2025-07-14 | 60.87 | $34.39 | 624200 |
| 2025-07-11 | 60.46 | $34.30 | 944822 |
| 2025-07-10 | 63.07 | $34.68 | 808800 |
| 2025-07-09 | 63.83 | $34.79 | 776503 |
| 2025-07-08 | 59.22 | $33.70 | 784019 |
| 2025-07-07 | 57.43 | $33.32 | 608200 |
| 2025-07-03 | 59.93 | $33.70 | 410700 |
| 2025-07-02 | 59.71 | $33.65 | 740008 |
| 2025-07-01 | 60.28 | $33.74 | 931976 |
| 2025-06-30 | 59.18 | $33.47 | 941316 |
| 2025-06-27 | 58.32 | $33.26 | 1.6M |
| 2025-06-26 | 56.39 | $32.79 | 1.0M |
| 2025-06-25 | 54.94 | $32.45 | 562600 |
| 2025-06-24 | 59.68 | $33.31 | 753813 |
| 2025-06-23 | 56.45 | $32.53 | 809509 |
| 2025-06-20 | 54.53 | $32.10 | 1.7M |
| 2025-06-18 | 52.94 | $31.75 | 904400 |
| 2025-06-17 | 50.23 | $31.18 | 682541 |
| 2025-06-16 | 51.41 | $31.42 | 636700 |
| 2025-06-13 | 48.33 | $30.78 | 681251 |
| 2025-06-12 | 56.40 | $32.30 | 980646 |
| 2025-06-11 | 58.54 | $32.65 | 731523 |
| 2025-06-10 | 60.08 | $32.90 | 777412 |
| 2025-06-09 | 56.22 | $32.02 | 841409 |
| 2025-06-06 | 56.04 | $31.98 | 564500 |
| 2025-06-05 | 55.00 | $31.75 | 513400 |
| 2025-06-04 | 56.43 | $32.01 | 904431 |
| 2025-06-03 | 53.81 | $31.41 | 633100 |
| 2025-06-02 | 53.05 | $31.24 | 936300 |
| 2025-05-30 | 53.54 | $31.34 | 807725 |
| 2025-05-29 | 54.11 | $31.46 | 608146 |
| 2025-05-28 | 55.96 | $31.85 | 771600 |
| 2025-05-27 | 55.44 | $31.71 | 701957 |
| 2025-05-23 | 53.35 | $31.15 | 499200 |
| 2025-05-22 | 56.31 | $31.81 | 813100 |
| 2025-05-21 | 55.42 | $31.56 | 692966 |
| 2025-05-20 | 59.60 | $32.47 | 905446 |
| 2025-05-19 | 58.15 | $32.03 | 724200 |
| 2025-05-16 | 60.16 | $32.46 | 803555 |
| 2025-05-15 | 62.25 | $32.90 | 727615 |
| 2025-05-14 | 65.90 | $33.64 | 1.0M |
| 2025-05-13 | 65.72 | $33.57 | 1.4M |
| 2025-05-12 | 64.15 | $32.96 | 1.8M |
| 2025-05-09 | 58.58 | $31.08 | 2.9M |
| 2025-05-08 | 45.07 | $27.95 | 2.1M |
| 2025-05-07 | 46.93 | $28.35 | 940380 |
| 2025-05-06 | 44.77 | $27.95 | 904500 |
| 2025-05-05 | 45.03 | $28.01 | 776743 |
| 2025-05-02 | 45.79 | $28.19 | 843100 |
| 2025-05-01 | 44.35 | $27.90 | 998720 |
| 2025-04-30 | 44.58 | $27.96 | 850300 |
| 2025-04-29 | 46.36 | $28.42 | 642100 |
| 2025-04-28 | 46.00 | $28.34 | 484615 |
| 2025-04-25 | 46.55 | $28.49 | 646000 |
| 2025-04-24 | 45.69 | $28.28 | 560925 |
| 2025-04-23 | 43.42 | $27.73 | 753100 |
| 2025-04-22 | 40.28 | $27.00 | 999437 |
| 2025-04-21 | 36.80 | $26.24 | 570700 |
| 2025-04-17 | 37.82 | $26.61 | 960800 |
| 2025-04-16 | 38.12 | $26.72 | 1.0M |
| 2025-04-15 | 39.07 | $27.08 | 855000 |
| 2025-04-14 | 38.75 | $27.00 | 963608 |
| 2025-04-11 | 38.75 | $27.00 | 1.2M |
| 2025-04-10 | 37.12 | $26.57 | 948339 |
| 2025-04-09 | 40.39 | $27.95 | 2.9M |
| 2025-04-08 | 28.43 | $25.19 | 2.2M |
| 2025-04-07 | 29.59 | $25.76 | 2.2M |
| 2025-04-04 | 30.70 | $26.29 | 1.5M |
| 2025-04-03 | 32.75 | $27.22 | 1.3M |
| 2025-04-02 | 38.82 | $29.51 | 1.4M |
| 2025-04-01 | 37.52 | $29.24 | 1.3M |
| 2025-03-31 | 37.01 | $29.13 | 1.3M |
| 2025-03-28 | 35.58 | $28.82 | 1.7M |
| 2025-03-27 | 37.95 | $29.72 | 2.4M |
| 2025-03-26 | 42.79 | $31.33 | 878175 |
| 2025-03-25 | 44.19 | $31.75 | 1.1M |
| 2025-03-24 | 42.71 | $31.40 | 1.0M |
| 2025-03-21 | 36.84 | $30.11 | 2.0M |
| 2025-03-20 | 35.68 | $29.87 | 1.6M |
| 2025-03-19 | 35.78 | $29.91 | 1.8M |
| 2025-03-18 | 35.83 | $29.93 | 1.1M |
| 2025-03-17 | 38.92 | $31.13 | 1.1M |
| 2025-03-14 | 37.43 | $30.78 | 1.6M |
| 2025-03-13 | 34.65 | $30.14 | 1.4M |
| 2025-03-12 | 37.20 | $31.18 | 1.7M |
| 2025-03-11 | 38.82 | $31.80 | 1.4M |
| 2025-03-10 | 34.82 | $30.88 | 1.2M |
| 2025-03-07 | 36.73 | $31.65 | 1.2M |
| 2025-03-06 | 34.05 | $31.05 | 1.2M |
| 2025-03-05 | 37.60 | $32.46 | 1.2M |
| 2025-03-04 | 34.90 | $31.87 | 1.9M |
| 2025-03-03 | 34.93 | $31.88 | 1.9M |
| 2025-02-28 | 35.66 | $32.19 | 2.3M |
| 2025-02-27 | 29.11 | $30.75 | 1.5M |
| 2025-02-26 | 30.04 | $31.21 | 1.5M |
| 2025-02-25 | 29.43 | $31.08 | 1.9M |
| 2025-02-24 | 28.72 | $30.92 | 2.1M |
| 2025-02-21 | 29.12 | $31.15 | 3.8M |
| 2025-02-20 | 46.63 | $37.59 | 1.5M |
| 2025-02-19 | 49.02 | $38.14 | 1.0M |
| 2025-02-18 | 58.32 | $39.94 | 816447 |
| 2025-02-14 | 57.60 | $39.77 | 494902 |
| 2025-02-13 | 59.62 | $40.12 | 647000 |
| 2025-02-12 | 56.16 | $39.29 | 518333 |
| 2025-02-11 | 57.45 | $39.52 | 473700 |
| 2025-02-10 | 59.97 | $39.96 | 535675 |
| 2025-02-07 | 58.48 | $39.58 | 631061 |
| 2025-02-06 | 56.23 | $39.03 | 550600 |
| 2025-02-05 | 59.39 | $39.60 | 567200 |
| 2025-02-04 | 57.27 | $39.07 | 735334 |
| 2025-02-03 | 54.51 | $38.42 | 924037 |
| 2025-01-31 | 58.85 | $39.20 | 800628 |
| 2025-01-30 | 67.73 | $40.55 | 695204 |
| 2025-01-29 | 67.60 | $40.51 | 780025 |
| 2025-01-28 | 67.40 | $40.45 | 1.3M |
| 2025-01-27 | 62.03 | $38.99 | 695900 |
| 2025-01-24 | 61.78 | $38.93 | 669916 |
| 2025-01-23 | 64.42 | $39.33 | 749600 |
| 2025-01-22 | 61.11 | $38.49 | 779864 |
| 2025-01-21 | 61.11 | $38.49 | 835039 |
| 2025-01-17 | 58.18 | $37.79 | 982340 |
| 2025-01-16 | 57.57 | $37.65 | 1.1M |
| 2025-01-15 | 55.83 | $37.25 | 914036 |
| 2025-01-14 | 49.07 | $35.89 | 948300 |
| 2025-01-13 | 49.44 | $35.96 | 749113 |
| 2025-01-10 | 47.29 | $35.56 | 673012 |
| 2025-01-08 | 56.09 | $37.11 | 604100 |
| 2025-01-07 | 54.27 | $36.76 | 514824 |
| 2025-01-06 | 55.45 | $36.95 | 589727 |
| 2025-01-03 | 49.16 | $35.82 | 623810 |
| 2025-01-02 | 48.61 | $35.73 | 641400 |
| 2024-12-31 | 53.56 | $36.54 | 592100 |
| 2024-12-30 | 56.89 | $37.03 | 467000 |
| 2024-12-27 | 57.16 | $37.07 | 516568 |
| 2024-12-26 | 56.21 | $36.88 | 347305 |
| 2024-12-24 | 54.48 | $36.54 | 312000 |
| 2024-12-23 | 51.13 | $35.92 | 431400 |
| 2024-12-20 | 51.78 | $36.03 | 1.8M |
| 2024-12-19 | 52.06 | $36.08 | 704142 |
| 2024-12-18 | 52.11 | $36.09 | 694312 |
| 2024-12-17 | 58.11 | $37.14 | 720910 |
| 2024-12-16 | 69.21 | $38.68 | 593209 |
| 2024-12-13 | 65.05 | $37.67 | 388168 |
| 2024-12-12 | 65.80 | $37.76 | 425600 |
| 2024-12-11 | 68.22 | $38.05 | 900300 |
| 2024-12-10 | 68.72 | $38.11 | 634234 |
| 2024-12-09 | 67.83 | $37.87 | 509426 |
| 2024-12-06 | 71.78 | $38.36 | 725225 |
| 2024-12-05 | 71.95 | $38.38 | 568317 |
| 2024-12-04 | 75.18 | $38.78 | 753210 |
| 2024-12-03 | 73.11 | $38.06 | 466121 |
| 2024-12-02 | 72.54 | $37.87 | 638800 |
| 2024-11-29 | 72.39 | $37.82 | 467300 |
| 2024-11-27 | 71.88 | $37.64 | 707000 |
| 2024-11-26 | 68.17 | $36.46 | 806188 |
| 2024-11-25 | 65.89 | $35.83 | 890600 |
| 2024-11-22 | 65.10 | $35.62 | 674900 |
| 2024-11-21 | 65.86 | $35.73 | 716548 |
| 2024-11-20 | 63.78 | $35.16 | 644900 |
| 2024-11-19 | 65.72 | $35.45 | 637400 |
| 2024-11-18 | 65.55 | $35.40 | 550600 |
| 2024-11-15 | 67.08 | $35.64 | 713500 |
| 2024-11-14 | 68.66 | $35.89 | 552210 |
| 2024-11-13 | 73.13 | $36.57 | 719002 |
| 2024-11-12 | 79.88 | $37.50 | 1.2M |
| 2024-11-11 | 77.81 | $36.51 | 938747 |
| 2024-11-08 | 73.33 | $34.81 | 1.3M |
| 2024-11-07 | 68.11 | $33.36 | 1.1M |
| 2024-11-06 | 66.07 | $32.89 | 864300 |
| 2024-11-05 | 60.19 | $31.75 | 405000 |
| 2024-11-04 | 57.35 | $31.29 | 651528 |
| 2024-11-01 | 56.46 | $31.15 | 507211 |
| 2024-10-31 | 55.63 | $31.02 | 418700 |
| 2024-10-30 | 59.85 | $31.53 | 526300 |
| 2024-10-29 | 59.39 | $31.45 | 421234 |
| 2024-10-28 | 60.54 | $31.59 | 503400 |
| 2024-10-25 | 60.22 | $31.53 | 377030 |
| 2024-10-24 | 65.31 | $32.15 | 422445 |
| 2024-10-23 | 62.49 | $31.57 | 483240 |
| 2024-10-22 | 66.66 | $32.04 | 515819 |
| 2024-10-21 | 64.86 | $31.66 | 384900 |
| 2024-10-18 | 64.48 | $31.58 | 349000 |
| 2024-10-17 | 63.87 | $31.45 | 398659 |
| 2024-10-16 | 65.42 | $31.64 | 488230 |
| 2024-10-15 | 64.60 | $31.45 | 466600 |
| 2024-10-14 | 63.16 | $31.12 | 490802 |
| 2024-10-11 | 62.14 | $30.89 | 422900 |
| 2024-10-10 | 59.46 | $30.31 | 467100 |
| 2024-10-09 | 61.09 | $30.54 | 544600 |
| 2024-10-08 | 59.62 | $30.22 | 590109 |
| 2024-10-07 | 54.42 | $29.20 | 376000 |
| 2024-10-04 | 55.02 | $29.29 | 288200 |
| 2024-10-03 | 53.74 | $29.05 | 380700 |
| 2024-10-02 | 55.23 | $29.29 | 464627 |
| 2024-10-01 | 57.50 | $29.65 | 397301 |
| 2024-09-30 | 59.98 | $30.03 | 485350 |
| 2024-09-27 | 58.46 | $29.69 | 452000 |
| 2024-09-26 | 56.95 | $29.36 | 419500 |
| 2024-09-25 | 58.36 | $29.59 | 579613 |
| 2024-09-24 | 61.09 | $30.03 | 496900 |
| 2024-09-23 | 60.12 | $29.79 | 508329 |
| 2024-09-20 | 63.64 | $30.35 | 3.0M |
| 2024-09-19 | 65.13 | $30.58 | 939200 |
| 2024-09-18 | 63.06 | $30.00 | 775800 |
| 2024-09-17 | 62.03 | $29.72 | 773338 |
| 2024-09-16 | 59.21 | $28.99 | 535128 |
| 2024-09-13 | 59.96 | $29.12 | 551400 |
| 2024-09-12 | 57.17 | $28.42 | 671230 |
| 2024-09-11 | 52.30 | $27.34 | 731300 |
| 2024-09-10 | 47.81 | $26.48 | 763100 |
| 2024-09-09 | 51.68 | $27.20 | 634600 |
| 2024-09-06 | 51.85 | $27.23 | 595200 |
| 2024-09-05 | 57.98 | $28.27 | 661400 |
| 2024-09-04 | 57.10 | $28.08 | 775900 |
| 2024-09-03 | 56.27 | $27.90 | 679953 |
| 2024-08-30 | 63.21 | $28.98 | 719000 |
| 2024-08-29 | 63.34 | $29.00 | 796700 |
| 2024-08-28 | 60.36 | $28.27 | 505000 |
| 2024-08-27 | 62.75 | $28.63 | 430053 |
| 2024-08-26 | 62.88 | $28.65 | 450500 |
| 2024-08-23 | 63.32 | $28.72 | 532436 |
| 2024-08-22 | 60.70 | $28.02 | 357900 |
| 2024-08-21 | 63.67 | $28.50 | 890500 |
| 2024-08-20 | 62.43 | $28.16 | 589819 |
| 2024-08-19 | 62.73 | $28.21 | 537300 |
| 2024-08-16 | 63.13 | $28.28 | 713600 |
| 2024-08-15 | 62.97 | $28.23 | 1.2M |
| 2024-08-14 | 61.21 | $27.68 | 885651 |
| 2024-08-13 | 65.18 | $28.42 | 1.2M |
| 2024-08-12 | 62.62 | $27.60 | 1.3M |
| 2024-08-09 | 60.41 | $26.94 | 2.0M |
| 2024-08-08 | 35.33 | $22.40 | 1.4M |
| 2024-08-07 | 32.74 | $22.11 | 898021 |
| 2024-08-06 | 33.17 | $22.21 | 828100 |
| 2024-08-05 | 33.56 | $22.30 | 894905 |
| 2024-08-02 | 38.34 | $23.33 | 770621 |
| 2024-08-01 | 42.66 | $24.10 | 825500 |
| 2024-07-31 | 47.40 | $24.82 | 915604 |
| 2024-07-30 | 46.46 | $24.70 | 641900 |
| 2024-07-29 | 49.40 | $25.12 | 566104 |
| 2024-07-26 | 50.34 | $25.25 | 874600 |
| 2024-07-25 | 49.92 | $25.19 | 550914 |
| 2024-07-24 | 50.53 | $25.28 | 488240 |
| 2024-07-23 | 55.65 | $26.00 | 550600 |
| 2024-07-22 | 54.86 | $25.87 | 433259 |
| 2024-07-19 | 54.57 | $25.82 | 457842 |
| 2024-07-18 | 53.83 | $25.69 | 634494 |
| 2024-07-17 | 58.20 | $26.32 | 454589 |
| 2024-07-16 | 60.89 | $26.68 | 732518 |
| 2024-07-15 | 58.35 | $26.18 | 689143 |
| 2024-07-12 | 53.29 | $25.30 | 433671 |
| 2024-07-11 | 54.65 | $25.49 | 473812 |
| 2024-07-10 | 51.15 | $24.93 | 488595 |
| 2024-07-09 | 51.49 | $24.98 | 440887 |
| 2024-07-08 | 51.55 | $24.99 | 481525 |
| 2024-07-05 | 51.20 | $24.93 | 648654 |
| 2024-07-03 | 47.62 | $24.33 | 1.3M |
| 2024-07-02 | 55.04 | $25.49 | 579993 |
| 2024-07-01 | 51.91 | $24.98 | 794019 |
| 2024-06-28 | 61.66 | $26.20 | 1.5M |
| 2024-06-27 | 59.72 | $25.87 | 538288 |
| 2024-06-26 | 57.42 | $25.50 | 589491 |
| 2024-06-25 | 55.25 | $25.17 | 617461 |
| 2024-06-24 | 55.91 | $25.25 | 776571 |
| 2024-06-21 | 55.59 | $25.20 | 3.2M |
| 2024-06-20 | 54.87 | $25.08 | 733368 |
| 2024-06-18 | 56.56 | $25.31 | 567107 |
| 2024-06-17 | 57.73 | $25.47 | 534057 |
| 2024-06-14 | 57.47 | $25.42 | 582723 |
| 2024-06-13 | 60.77 | $25.88 | 590298 |
| 2024-06-12 | 67.49 | $26.72 | 682852 |
| 2024-06-11 | 65.14 | $26.18 | 797685 |
| 2024-06-10 | 64.23 | $25.98 | 1.1M |
| 2024-06-07 | 65.95 | $26.19 | 1.3M |
| 2024-06-06 | 61.14 | $25.17 | 1.5M |
| 2024-06-05 | 59.60 | $24.88 | 744574 |
| 2024-06-04 | 55.18 | $24.12 | 649356 |
| 2024-06-03 | 53.60 | $23.87 | 732592 |
| 2024-05-31 | 56.17 | $24.21 | 659416 |
| 2024-05-30 | 52.75 | $23.67 | 614351 |
| 2024-05-29 | 51.21 | $23.44 | 584131 |
| 2024-05-28 | 51.41 | $23.47 | 699195 |
| 2024-05-24 | 54.64 | $23.93 | 515670 |
| 2024-05-23 | 52.68 | $23.61 | 628289 |
| 2024-05-22 | 53.43 | $23.72 | 715519 |
| 2024-05-21 | 54.44 | $23.87 | 763890 |
| 2024-05-20 | 52.75 | $23.57 | 824403 |
| 2024-05-17 | 54.09 | $23.78 | 747561 |
| 2024-05-16 | 54.21 | $23.80 | 1.2M |
| 2024-05-15 | 62.10 | $24.96 | 886496 |
| 2024-05-14 | 59.85 | $24.49 | 1.2M |
| 2024-05-13 | 57.61 | $24.05 | 940779 |
| 2024-05-10 | 58.82 | $24.22 | 2.0M |
| 2024-05-09 | 46.77 | $22.28 | 1.5M |
| 2024-05-08 | 45.76 | $22.15 | 628411 |
| 2024-05-07 | 48.88 | $22.61 | 701235 |
| 2024-05-06 | 51.72 | $23.00 | 459200 |
| 2024-05-03 | 49.95 | $22.75 | 707388 |
| 2024-05-02 | 51.09 | $22.91 | 658789 |
| 2024-05-01 | 46.84 | $22.32 | 538619 |
| 2024-04-30 | 47.78 | $22.46 | 1.0M |
| 2024-04-29 | 50.44 | $22.85 | 623670 |
| 2024-04-26 | 53.11 | $23.22 | 431617 |
| 2024-04-25 | 51.05 | $22.91 | 1.1M |
| 2024-04-24 | 54.18 | $23.34 | 611445 |
| 2024-04-23 | 55.16 | $23.47 | 561255 |
| 2024-04-22 | 49.60 | $22.63 | 588009 |
| 2024-04-19 | 46.36 | $22.20 | 677707 |
| 2024-04-18 | 40.83 | $21.54 | 594687 |
| 2024-04-17 | 37.87 | $21.22 | 642125 |
| 2024-04-16 | 40.07 | $21.59 | 758568 |
| 2024-04-15 | 40.61 | $21.68 | 933393 |
| 2024-04-12 | 45.00 | $22.36 | 588552 |
| 2024-04-11 | 48.84 | $22.88 | 860600 |
| 2024-04-10 | 46.85 | $22.64 | 853210 |
| 2024-04-09 | 55.36 | $23.64 | 411968 |
| 2024-04-08 | 53.93 | $23.46 | 592987 |
| 2024-04-05 | 53.05 | $23.35 | 592829 |
| 2024-04-04 | 48.87 | $22.85 | 649335 |
| 2024-04-03 | 47.81 | $22.73 | 776716 |
| 2024-04-02 | 46.67 | $22.60 | 731355 |
| 2024-04-01 | 49.85 | $23.00 | 651016 |
| 2024-03-28 | 50.50 | $23.08 | 755957 |
| 2024-03-27 | 49.88 | $23.00 | 1.1M |
| 2024-03-26 | 51.26 | $23.18 | 604985 |
| 2024-03-25 | 50.17 | $23.03 | 570376 |
| 2024-03-22 | 51.41 | $23.20 | 636679 |
| 2024-03-21 | 50.10 | $23.01 | 1.0M |
| 2024-03-20 | 52.88 | $23.40 | 803636 |
| 2024-03-19 | 53.17 | $23.44 | 1.0M |
| 2024-03-18 | 53.31 | $23.46 | 1.4M |
| 2024-03-15 | 46.83 | $22.47 | 8.3M |
| 2024-03-14 | 45.00 | $22.22 | 1.4M |
| 2024-03-13 | 48.15 | $22.72 | 1.1M |
| 2024-03-12 | 49.94 | $22.99 | 1.1M |
| 2024-03-11 | 50.00 | $23.00 | 1.4M |
| 2024-03-08 | 50.00 | $23.00 | 1.6M |
| 2024-03-07 | 51.72 | $23.28 | 1.2M |
| 2024-03-06 | 47.24 | $22.55 | 1.5M |
| 2024-03-05 | 45.12 | $22.23 | 1.8M |
| 2024-03-04 | 49.29 | $22.94 | 1.6M |
| 2024-03-01 | 47.61 | $22.68 | 1.2M |
| 2024-02-29 | 43.92 | $22.14 | 1.7M |
| 2024-02-28 | 41.84 | $21.85 | 2.7M |
| 2024-02-27 | 52.53 | $23.52 | 4.7M |
| 2024-02-26 | 55.51 | $23.89 | 2.1M |
| 2024-02-23 | 55.18 | $23.84 | 833592 |
| 2024-02-22 | 53.36 | $23.56 | 736692 |
| 2024-02-21 | 48.69 | $22.90 | 594969 |
| 2024-02-20 | 49.11 | $22.96 | 872432 |
| 2024-02-16 | 49.73 | $23.05 | 872415 |
| 2024-02-15 | 53.58 | $23.59 | 651052 |
| 2024-02-14 | 50.98 | $23.20 | 958380 |
| 2024-02-13 | 45.87 | $22.51 | 872448 |
| 2024-02-12 | 56.87 | $23.86 | 934514 |
| 2024-02-09 | 57.46 | $23.92 | 581444 |
| 2024-02-08 | 53.38 | $23.38 | 745935 |
| 2024-02-07 | 52.42 | $23.26 | 1.1M |
| 2024-02-06 | 58.65 | $23.91 | 469875 |
| 2024-02-05 | 58.07 | $23.83 | 753254 |
| 2024-02-02 | 59.36 | $23.96 | 573330 |
| 2024-02-01 | 57.27 | $23.66 | 555040 |
| 2024-01-31 | 54.15 | $23.24 | 793522 |
| 2024-01-30 | 58.71 | $23.71 | 637465 |
| 2024-01-29 | 60.26 | $23.86 | 458003 |
| 2024-01-26 | 54.85 | $23.14 | 432725 |
| 2024-01-25 | 53.69 | $23.00 | 678687 |
| 2024-01-24 | 51.66 | $22.76 | 636202 |
| 2024-01-23 | 54.49 | $23.06 | 715970 |
| 2024-01-22 | 60.37 | $23.62 | 649088 |
| 2024-01-19 | 58.23 | $23.34 | 454969 |
| 2024-01-18 | 57.61 | $23.26 | 521182 |
| 2024-01-17 | 55.57 | $23.00 | 486505 |
| 2024-01-16 | 54.37 | $22.85 | 486225 |
| 2024-01-12 | 53.73 | $22.77 | 646810 |
| 2024-01-11 | 55.47 | $22.96 | 608233 |
| 2024-01-10 | 58.81 | $23.31 | 500223 |
| 2024-01-09 | 55.85 | $22.90 | 627525 |
| 2024-01-08 | 56.70 | $22.99 | 805593 |
| 2024-01-05 | 52.93 | $22.49 | 647557 |
| 2024-01-04 | 55.31 | $22.75 | 573135 |
| 2024-01-03 | 56.14 | $22.84 | 717210 |
| 2024-01-02 | 62.91 | $23.52 | 642651 |
| 2023-12-29 | 70.52 | $24.16 | 539569 |
| 2023-12-28 | 74.97 | $24.49 | 501604 |
| 2023-12-27 | 74.74 | $24.44 | 490230 |
| 2023-12-26 | 74.24 | $24.33 | 445580 |
| 2023-12-22 | 73.76 | $24.22 | 638945 |
| 2023-12-21 | 73.72 | $24.21 | 834994 |
| 2023-12-20 | 72.25 | $23.87 | 761658 |
| 2023-12-19 | 78.48 | $24.38 | 862885 |
| 2023-12-18 | 76.84 | $23.94 | 980568 |
| 2023-12-15 | 75.85 | $23.69 | 4.6M |
| 2023-12-14 | 75.25 | $23.54 | 1.3M |
| 2023-12-13 | 71.82 | $22.77 | 1.6M |
| 2023-12-12 | 67.79 | $22.04 | 786254 |
| 2023-12-11 | 67.73 | $22.03 | 875607 |
| 2023-12-08 | 65.01 | $21.59 | 629340 |
| 2023-12-07 | 63.34 | $21.34 | 803302 |
| 2023-12-06 | 62.73 | $21.25 | 822824 |
| 2023-12-05 | 63.29 | $21.30 | 776446 |
| 2023-12-04 | 69.59 | $21.84 | 952403 |
| 2023-12-01 | 68.71 | $21.68 | 1.2M |
| 2023-11-30 | 68.39 | $21.62 | 1.1M |
| 2023-11-29 | 72.06 | $21.93 | 1.3M |
| 2023-11-28 | 70.51 | $21.61 | 965978 |
| 2023-11-27 | 69.66 | $21.44 | 837986 |
| 2023-11-24 | 69.06 | $21.32 | 305094 |
| 2023-11-22 | 68.21 | $21.15 | 679774 |
| 2023-11-21 | 67.27 | $20.96 | 1.3M |
| 2023-11-20 | 67.27 | $20.96 | 884503 |
| 2023-11-17 | 65.66 | $20.63 | 1.3M |
| 2023-11-16 | 62.88 | $20.10 | 2.7M |
| 2023-11-15 | 68.23 | $20.64 | 1.1M |
| 2023-11-14 | 66.63 | $20.32 | 1.4M |
| 2023-11-13 | 58.97 | $19.07 | 1.1M |
| 2023-11-10 | 59.18 | $19.09 | 1.1M |
| 2023-11-09 | 56.66 | $18.74 | 1.2M |
| 2023-11-08 | 60.95 | $19.16 | 1.9M |
| 2023-11-07 | 54.75 | $18.36 | 662390 |
| 2023-11-06 | 56.23 | $18.50 | 675362 |
| 2023-11-03 | 58.05 | $18.67 | 870025 |
| 2023-11-02 | 50.23 | $17.80 | 778217 |
| 2023-11-01 | 41.55 | $17.07 | 907190 |
| 2023-10-31 | 43.12 | $17.23 | 634043 |
| 2023-10-30 | 41.01 | $17.07 | 773708 |
| 2023-10-27 | 40.08 | $17.00 | 589120 |
| 2023-10-26 | 41.96 | $17.21 | 555470 |
| 2023-10-25 | 43.71 | $17.40 | 1.1M |
| 2023-10-24 | 51.60 | $18.13 | 805224 |
| 2023-10-23 | 48.45 | $17.87 | 958866 |
| 2023-10-20 | 48.08 | $17.84 | 988532 |
| 2023-10-19 | 49.09 | $17.93 | 1.1M |
| 2023-10-18 | 48.40 | $17.87 | 1.0M |
| 2023-10-17 | 48.51 | $17.88 | 781991 |
| 2023-10-16 | 49.10 | $17.94 | 1.1M |
| 2023-10-13 | 42.76 | $17.37 | 1.2M |
| 2023-10-12 | 45.40 | $17.65 | 931326 |
| 2023-10-11 | 46.77 | $17.79 | 779074 |
| 2023-10-10 | 46.55 | $17.77 | 677568 |
| 2023-10-09 | 42.99 | $17.45 | 433130 |
| 2023-10-06 | 41.72 | $17.34 | 562609 |
| 2023-10-05 | 39.27 | $17.13 | 542068 |
| 2023-10-04 | 40.50 | $17.29 | 553769 |
| 2023-10-03 | 37.22 | $17.01 | 968465 |
| 2023-10-02 | 39.75 | $17.35 | 673443 |
| 2023-09-29 | 41.07 | $17.52 | 752638 |
| 2023-09-28 | 42.74 | $17.73 | 722297 |
| 2023-09-27 | 40.10 | $17.49 | 498589 |
| 2023-09-26 | 37.35 | $17.25 | 582793 |
| 2023-09-25 | 38.83 | $17.46 | 500854 |
| 2023-09-22 | 39.32 | $17.53 | 493796 |
| 2023-09-21 | 39.46 | $17.55 | 1.1M |
| 2023-09-20 | 39.36 | $17.54 | 712709 |
| 2023-09-19 | 41.58 | $17.88 | 693458 |
| 2023-09-18 | 41.39 | $17.86 | 1.5M |
| 2023-09-15 | 39.39 | $17.64 | 3.4M |
| 2023-09-14 | 43.56 | $18.29 | 1.3M |
| 2023-09-13 | 39.64 | $17.87 | 937873 |
| 2023-09-12 | 41.53 | $18.16 | 876858 |
| 2023-09-11 | 44.83 | $18.63 | 972021 |
| 2023-09-08 | 42.33 | $18.36 | 1.6M |
| 2023-09-07 | 42.05 | $18.33 | 837073 |
| 2023-09-06 | 43.44 | $18.54 | 966784 |
| 2023-09-05 | 43.97 | $18.62 | 977802 |
| 2023-09-01 | 42.73 | $18.47 | 961119 |
| 2023-08-31 | 39.71 | $18.11 | 1.6M |
| 2023-08-30 | 40.97 | $18.33 | 614281 |
| 2023-08-29 | 39.31 | $18.13 | 819103 |
| 2023-08-28 | 37.65 | $17.93 | 616156 |
| 2023-08-25 | 37.49 | $17.91 | 863613 |
| 2023-08-24 | 36.14 | $17.74 | 1.2M |
| 2023-08-23 | 38.90 | $18.33 | 976513 |
| 2023-08-22 | 36.15 | $17.98 | 972900 |
| 2023-08-21 | 36.42 | $18.04 | 846030 |
| 2023-08-18 | 36.59 | $18.08 | 890709 |
| 2023-08-17 | 35.59 | $17.94 | 862507 |
| 2023-08-16 | 35.17 | $17.88 | 975982 |
| 2023-08-15 | 35.57 | $17.99 | 795838 |
| 2023-08-14 | 35.92 | $18.09 | 1.1M |
| 2023-08-11 | 37.05 | $18.41 | 2.3M |
| 2023-08-10 | 35.00 | $18.07 | 3.0M |
| 2023-08-09 | 39.17 | $19.24 | 1.6M |
| 2023-08-08 | 40.15 | $19.49 | 1.9M |
| 2023-08-07 | 35.85 | $18.78 | 2.0M |
| 2023-08-04 | 31.29 | $18.09 | 3.0M |
| 2023-08-03 | 46.88 | $21.49 | 1.5M |
| 2023-08-02 | 53.33 | $22.36 | 1.2M |
| 2023-08-01 | 52.76 | $22.28 | 1.2M |
| 2023-07-31 | 55.83 | $22.66 | 1.1M |
| 2023-07-28 | 52.67 | $22.20 | 1.0M |
| 2023-07-27 | 49.69 | $21.80 | 1.1M |
| 2023-07-26 | 55.03 | $22.45 | 919005 |
| 2023-07-25 | 56.91 | $22.66 | 659473 |
| 2023-07-24 | 57.36 | $22.71 | 1.3M |
| 2023-07-21 | 57.44 | $22.72 | 1.3M |
| 2023-07-20 | 61.51 | $23.19 | 1.2M |
| 2023-07-19 | 65.15 | $23.58 | 1.3M |
| 2023-07-18 | 66.39 | $23.71 | 624607 |
| 2023-07-17 | 66.67 | $23.74 | 653980 |
| 2023-07-14 | 64.95 | $23.37 | 1.8M |
| 2023-07-13 | 66.72 | $23.57 | 888145 |
| 2023-07-12 | 67.51 | $23.66 | 976163 |
| 2023-07-11 | 63.76 | $22.83 | 1.7M |
| 2023-07-10 | 62.16 | $22.51 | 1.9M |
| 2023-07-07 | 59.78 | $22.06 | 939134 |
| 2023-07-06 | 57.59 | $21.67 | 795611 |
| 2023-07-05 | 58.68 | $21.81 | 1.1M |
| 2023-07-03 | 65.96 | $22.67 | 697605 |
| 2023-06-30 | 65.78 | $22.63 | 967240 |
| 2023-06-29 | 67.00 | $22.77 | 1.3M |
| 2023-06-28 | 66.96 | $22.76 | 2.0M |
| 2023-06-27 | 64.75 | $22.24 | 1.4M |
| 2023-06-26 | 56.06 | $20.62 | 1.1M |
| 2023-06-23 | 56.00 | $20.61 | 2.2M |
| 2023-06-22 | 61.13 | $21.22 | 2.2M |
| 2023-06-21 | 62.83 | $21.41 | 1.9M |
| 2023-06-20 | 69.30 | $22.08 | 2.2M |
| 2023-06-16 | 68.80 | $21.97 | 20.6M |
| 2023-06-15 | 67.94 | $21.78 | 2.4M |
| 2023-06-14 | 72.75 | $22.26 | 2.1M |
| 2023-06-13 | 75.38 | $22.51 | 1.8M |
| 2023-06-12 | 72.07 | $21.65 | 2.0M |
| 2023-06-09 | 68.89 | $20.96 | 1.2M |
| 2023-06-08 | 67.02 | $20.60 | 1.4M |
| 2023-06-07 | 65.38 | $20.30 | 1.4M |
| 2023-06-06 | 63.66 | $20.00 | 1.5M |
| 2023-06-05 | 67.71 | $20.38 | 2.5M |
| 2023-06-02 | 62.45 | $19.50 | 1.2M |
| 2023-06-01 | 59.76 | $19.12 | 920839 |
| 2023-05-31 | 57.24 | $18.79 | 1.3M |
| 2023-05-30 | 60.06 | $19.05 | 827798 |
| 2023-05-26 | 59.55 | $18.98 | 785016 |
| 2023-05-25 | 57.80 | $18.74 | 756576 |
| 2023-05-24 | 57.80 | $18.74 | 804403 |
| 2023-05-23 | 57.38 | $18.68 | 823294 |
| 2023-05-22 | 60.20 | $18.98 | 1.1M |
| 2023-05-19 | 60.58 | $19.02 | 1.2M |
| 2023-05-18 | 63.82 | $19.36 | 1.3M |
| 2023-05-17 | 64.20 | $19.40 | 1.2M |
| 2023-05-16 | 63.31 | $19.23 | 1.1M |
| 2023-05-15 | 64.38 | $19.35 | 1.3M |
| 2023-05-12 | 62.94 | $19.06 | 1.5M |
| 2023-05-11 | 66.65 | $19.48 | 2.9M |
| 2023-05-10 | 63.38 | $18.81 | 4.6M |
| 2023-05-09 | 44.57 | $16.37 | 1.2M |
| 2023-05-08 | 43.21 | $16.25 | 1.6M |
| 2023-05-05 | 42.14 | $16.16 | 907297 |
| 2023-05-04 | 33.99 | $15.50 | 975802 |
| 2023-05-03 | 36.68 | $15.86 | 962580 |
| 2023-05-02 | 37.87 | $16.01 | 955796 |
| 2023-05-01 | 40.99 | $16.38 | 787846 |
| 2023-04-28 | 41.51 | $16.44 | 793717 |
| 2023-04-27 | 40.43 | $16.35 | 917931 |
| 2023-04-26 | 39.47 | $16.27 | 756604 |
| 2023-04-25 | 39.70 | $16.30 | 1.3M |
| 2023-04-24 | 44.10 | $16.85 | 570204 |
| 2023-04-21 | 45.31 | $16.99 | 536987 |
| 2023-04-20 | 47.07 | $17.19 | 518405 |
| 2023-04-19 | 48.41 | $17.34 | 769208 |
| 2023-04-18 | 48.94 | $17.40 | 689302 |
| 2023-04-17 | 47.58 | $17.25 | 818584 |
| 2023-04-14 | 46.86 | $17.17 | 2.0M |
| 2023-04-13 | 55.09 | $18.09 | 630010 |
| 2023-04-12 | 51.67 | $17.70 | 608143 |
| 2023-04-11 | 50.76 | $17.60 | 992858 |
| 2023-04-10 | 49.02 | $17.41 | 2.3M |
| 2023-04-06 | 47.35 | $17.23 | 955232 |
| 2023-04-05 | 49.13 | $17.44 | 682112 |
| 2023-04-04 | 57.48 | $18.29 | 541892 |
| 2023-04-03 | 59.16 | $18.44 | 996658 |
| 2023-03-31 | 61.92 | $18.68 | 758870 |
| 2023-03-30 | 57.71 | $18.14 | 418955 |
| 2023-03-29 | 56.17 | $17.96 | 625213 |
| 2023-03-28 | 57.61 | $18.09 | 662459 |
| 2023-03-27 | 60.19 | $18.32 | 1.1M |
| 2023-03-24 | 63.86 | $18.63 | 758493 |
| 2023-03-23 | 63.25 | $18.54 | 777066 |
| 2023-03-22 | 60.69 | $18.18 | 736834 |
| 2023-03-21 | 63.00 | $18.38 | 879072 |
| 2023-03-20 | 60.12 | $17.98 | 900876 |
| 2023-03-17 | 59.36 | $17.88 | 1.4M |
| 2023-03-16 | 58.85 | $17.81 | 1.1M |
| 2023-03-15 | 55.71 | $17.40 | 1.3M |
| 2023-03-14 | 53.15 | $17.09 | 882792 |
| 2023-03-13 | 52.82 | $17.05 | 784290 |
| 2023-03-10 | 50.90 | $16.82 | 827378 |
| 2023-03-09 | 53.31 | $17.09 | 1.1M |
| 2023-03-08 | 53.76 | $17.14 | 696398 |
| 2023-03-07 | 54.55 | $17.23 | 1.1M |
| 2023-03-06 | 55.14 | $17.30 | 1.2M |
| 2023-03-03 | 56.48 | $17.46 | 1.7M |
| 2023-03-02 | 58.37 | $17.69 | 1.6M |
| 2023-03-01 | 62.38 | $18.14 | 4.2M |
| 2023-02-28 | 55.41 | $17.05 | 2.0M |
| 2023-02-27 | 55.45 | $17.06 | 1.1M |
| 2023-02-24 | 55.21 | $17.02 | 713513 |
| 2023-02-23 | 56.37 | $17.16 | 779546 |
| 2023-02-22 | 54.01 | $16.80 | 864084 |
| 2023-02-21 | 52.10 | $16.52 | 1.5M |
| 2023-02-17 | 56.48 | $17.07 | 1.1M |
| 2023-02-16 | 54.15 | $16.72 | 1.8M |
| 2023-02-15 | 59.14 | $17.30 | 957009 |
| 2023-02-14 | 58.06 | $17.13 | 711676 |
| 2023-02-13 | 55.58 | $16.75 | 852811 |
| 2023-02-10 | 52.63 | $16.33 | 794571 |
| 2023-02-09 | 56.63 | $16.80 | 827539 |
| 2023-02-08 | 61.32 | $17.30 | 575512 |
| 2023-02-07 | 65.34 | $17.69 | 684409 |
| 2023-02-06 | 63.90 | $17.44 | 723515 |
| 2023-02-03 | 64.31 | $17.48 | 1.2M |
| 2023-02-02 | 70.83 | $18.09 | 1.5M |
| 2023-02-01 | 68.71 | $17.66 | 1.3M |
| 2023-01-31 | 68.66 | $17.65 | 1.7M |
| 2023-01-30 | 66.06 | $17.15 | 1.7M |
| 2023-01-27 | 67.22 | $17.26 | 836102 |
| 2023-01-26 | 65.43 | $16.92 | 682523 |
| 2023-01-25 | 63.83 | $16.63 | 1.1M |
| 2023-01-24 | 63.61 | $16.59 | 989724 |
| 2023-01-23 | 63.07 | $16.49 | 1.4M |
| 2023-01-20 | 61.11 | $16.13 | 1.1M |
| 2023-01-19 | 59.29 | $15.81 | 1.7M |
| 2023-01-18 | 59.88 | $15.88 | 2.2M |
| 2023-01-17 | 62.11 | $16.15 | 1.3M |
| 2023-01-13 | 63.11 | $16.27 | 1.0M |
| 2023-01-12 | 63.84 | $16.36 | 1.1M |
| 2023-01-11 | 61.64 | $15.89 | 1.4M |
| 2023-01-10 | 58.14 | $15.21 | 853144 |
| 2023-01-09 | 60.05 | $15.46 | 1.5M |
| 2023-01-06 | 57.73 | $15.02 | 1.0M |
| 2023-01-05 | 54.15 | $14.40 | 1.4M |
| 2023-01-04 | 57.74 | $14.88 | 1.5M |
| 2023-01-03 | 54.71 | $14.37 | 2.2M |
| 2022-12-30 | 52.42 | $14.01 | 1.1M |
| 2022-12-29 | 51.71 | $13.90 | 1.1M |
| 2022-12-28 | 47.89 | $13.33 | 1.6M |
| 2022-12-27 | 46.12 | $13.08 | 615107 |
| 2022-12-23 | 48.97 | $13.53 | 638417 |
| 2022-12-22 | 48.02 | $13.39 | 1.5M |
| 2022-12-21 | 49.01 | $13.55 | 696319 |
| 2022-12-20 | 48.38 | $13.45 | 904018 |
| 2022-12-19 | 47.89 | $13.37 | 1.1M |
| 2022-12-16 | 50.51 | $13.83 | 2.0M |
| 2022-12-15 | 54.20 | $14.43 | 1.9M |
| 2022-12-14 | 52.56 | $14.13 | 1.3M |
| 2022-12-13 | 50.06 | $13.69 | 1.6M |
| 2022-12-12 | 46.27 | $13.07 | 1.3M |
| 2022-12-09 | 45.45 | $12.94 | 1.0M |
| 2022-12-08 | 47.52 | $13.33 | 2.1M |
| 2022-12-07 | 37.84 | $11.93 | 2.4M |
| 2022-12-06 | 38.96 | $12.16 | 1.0M |
| 2022-12-05 | 41.13 | $12.59 | 1.1M |
| 2022-12-02 | 43.76 | $13.08 | 946175 |
| 2022-12-01 | 43.76 | $13.08 | 2.1M |
| 2022-11-30 | 43.76 | $13.08 | 2.2M |
| 2022-11-29 | 38.52 | $12.32 | 1.7M |
| 2022-11-28 | 38.61 | $12.34 | 1.5M |
| 2022-11-25 | 41.46 | $12.96 | 393059 |
| 2022-11-23 | 42.62 | $13.20 | 888448 |
| 2022-11-22 | 44.59 | $13.60 | 3.3M |
| 2022-11-21 | 42.77 | $13.31 | 1.4M |
| 2022-11-18 | 42.71 | $13.30 | 1.3M |
| 2022-11-17 | 43.24 | $13.42 | 1.1M |
| 2022-11-16 | 45.71 | $13.97 | 2.0M |
| 2022-11-15 | 48.45 | $14.54 | 1.4M |
| 2022-11-14 | 45.63 | $14.02 | 1.5M |
| 2022-11-11 | 48.85 | $14.68 | 2.6M |
| 2022-11-10 | 44.94 | $13.98 | 3.2M |
| 2022-11-09 | 36.27 | $12.67 | 11.3M |
| 2022-11-08 | 41.42 | $13.76 | 4.7M |
| 2022-11-07 | 43.87 | $14.21 | 8.1M |
| 2022-11-04 | 43.73 | $14.19 | 1.3M |
| 2022-11-03 | 45.23 | $14.47 | 6.8M |
| 2022-11-02 | 42.97 | $14.13 | 1.6M |
| 2022-11-01 | 48.83 | $15.17 | 919995 |
| 2022-10-31 | 44.62 | $14.56 | 1.3M |
| 2022-10-28 | 41.79 | $14.18 | 599172 |
| 2022-10-27 | 39.06 | $13.83 | 799445 |
| 2022-10-26 | 38.82 | $13.80 | 735406 |
| 2022-10-25 | 39.84 | $14.01 | 1.3M |
| 2022-10-24 | 30.84 | $12.91 | 1.5M |
| 2022-10-21 | 32.61 | $13.33 | 2.6M |
| 2022-10-20 | 33.66 | $13.57 | 1.8M |
| 2022-10-19 | 34.18 | $13.69 | 2.4M |
| 2022-10-18 | 38.85 | $14.67 | 2.7M |
| 2022-10-17 | 34.33 | $14.15 | 1.7M |
| 2022-10-14 | 30.08 | $13.70 | 803572 |
| 2022-10-13 | 31.77 | $14.09 | 1.3M |
| 2022-10-12 | 32.03 | $14.15 | 1.2M |
| 2022-10-11 | 31.04 | $14.04 | 1.1M |
| 2022-10-10 | 31.08 | $14.05 | 927853 |
| 2022-10-07 | 30.57 | $13.99 | 1.1M |
| 2022-10-06 | 32.73 | $14.56 | 739754 |
| 2022-10-05 | 32.92 | $14.61 | 878034 |
| 2022-10-04 | 35.38 | $15.23 | 981550 |
| 2022-10-03 | 33.00 | $14.92 | 1.3M |
| 2022-09-30 | 26.81 | $14.17 | 1.6M |
| 2022-09-29 | 27.59 | $14.41 | 2.1M |
| 2022-09-28 | 28.60 | $14.72 | 1.1M |
| 2022-09-27 | 26.87 | $14.51 | 908326 |
| 2022-09-26 | 27.02 | $14.56 | 1.2M |
| 2022-09-23 | 27.96 | $14.88 | 1.1M |
| 2022-09-22 | 28.01 | $14.90 | 1.3M |
| 2022-09-21 | 28.92 | $15.22 | 1.9M |
| 2022-09-20 | 29.14 | $15.30 | 2.0M |
| 2022-09-19 | 30.97 | $15.94 | 1.7M |
| 2022-09-16 | 31.82 | $16.23 | 1.3M |
| 2022-09-15 | 32.83 | $16.57 | 2.1M |
| 2022-09-14 | 34.62 | $17.15 | 1.6M |
| 2022-09-13 | 35.12 | $17.31 | 1.4M |
| 2022-09-12 | 41.69 | $19.15 | 1.2M |
| 2022-09-09 | 41.46 | $19.11 | 1.1M |
| 2022-09-08 | 41.54 | $19.13 | 1.0M |
| 2022-09-07 | 40.23 | $18.88 | 874093 |
| 2022-09-06 | 38.28 | $18.51 | 639510 |
| 2022-09-02 | 40.20 | $19.08 | 1.2M |
| 2022-09-01 | 40.67 | $19.22 | 1.3M |
| 2022-08-31 | 38.09 | $18.70 | 1.0M |
| 2022-08-30 | 39.25 | $19.07 | 586714 |
| 2022-08-29 | 39.37 | $19.11 | 546607 |
| 2022-08-26 | 39.63 | $19.20 | 639334 |
| 2022-08-25 | 41.12 | $19.71 | 798216 |
| 2022-08-24 | 38.00 | $18.99 | 922449 |
| 2022-08-23 | 36.95 | $18.75 | 1.1M |
| 2022-08-22 | 34.65 | $18.23 | 1.0M |
| 2022-08-19 | 37.38 | $19.33 | 3.5M |
| 2022-08-18 | 39.15 | $19.99 | 907642 |
| 2022-08-17 | 39.39 | $20.08 | 1.0M |
| 2022-08-16 | 41.20 | $20.76 | 1.9M |
| 2022-08-15 | 39.81 | $20.40 | 1.4M |
| 2022-08-12 | 38.73 | $20.12 | 1.3M |
| 2022-08-11 | 39.25 | $20.34 | 2.7M |
| 2022-08-10 | 39.58 | $20.48 | 2.0M |
| 2022-08-09 | 34.77 | $19.16 | 4.7M |
| 2022-08-08 | 55.69 | $25.72 | 2.6M |
| 2022-08-05 | 55.57 | $25.69 | 854671 |
| 2022-08-04 | 54.09 | $25.30 | 1.1M |
| 2022-08-03 | 54.22 | $25.33 | 710442 |
| 2022-08-02 | 52.49 | $24.86 | 355121 |
| 2022-08-01 | 51.67 | $24.64 | 523431 |
| 2022-07-29 | 50.39 | $24.29 | 1.8M |
| 2022-07-28 | 51.66 | $24.63 | 399443 |
| 2022-07-27 | 48.93 | $23.87 | 521614 |
| 2022-07-26 | 45.60 | $23.00 | 542320 |
| 2022-07-25 | 47.74 | $23.63 | 517970 |
| 2022-07-22 | 48.22 | $23.77 | 825638 |
| 2022-07-21 | 53.02 | $25.10 | 879081 |
| 2022-07-20 | 51.65 | $24.70 | 1.1M |
| 2022-07-19 | 49.69 | $24.14 | 638101 |
| 2022-07-18 | 43.43 | $22.53 | 427264 |
| 2022-07-15 | 42.88 | $22.40 | 914556 |
| 2022-07-14 | 39.92 | $21.70 | 364284 |
| 2022-07-13 | 41.77 | $22.33 | 570679 |
| 2022-07-12 | 42.58 | $22.60 | 750656 |
| 2022-07-11 | 43.01 | $22.75 | 652869 |
| 2022-07-08 | 44.28 | $23.19 | 844497 |
| 2022-07-07 | 42.37 | $22.67 | 494533 |
| 2022-07-06 | 40.71 | $22.22 | 582870 |
| 2022-07-05 | 42.07 | $22.75 | 562099 |
| 2022-07-01 | 40.90 | $22.42 | 563689 |
| 2022-06-30 | 37.52 | $21.49 | 812429 |
| 2022-06-29 | 39.58 | $22.38 | 414964 |
| 2022-06-28 | 40.17 | $22.63 | 754126 |
| 2022-06-27 | 42.34 | $23.54 | 1.1M |
| 2022-06-24 | 42.60 | $23.65 | 1.7M |
| 2022-06-23 | 40.65 | $23.04 | 693783 |
| 2022-06-22 | 39.46 | $22.67 | 498537 |
| 2022-06-21 | 38.83 | $22.47 | 745185 |
| 2022-06-17 | 38.93 | $22.52 | 892082 |
| 2022-06-16 | 35.76 | $21.47 | 665106 |
| 2022-06-15 | 37.43 | $22.42 | 1.1M |
| 2022-06-14 | 33.66 | $21.20 | 1.4M |
| 2022-06-13 | 35.54 | $22.33 | 1.2M |
| 2022-06-10 | 37.10 | $23.22 | 970700 |
| 2022-06-09 | 38.98 | $24.25 | 866761 |
| 2022-06-08 | 41.39 | $25.50 | 628172 |
| 2022-06-07 | 41.82 | $25.72 | 711378 |
| 2022-06-06 | 41.74 | $25.69 | 1.2M |
| 2022-06-03 | 41.19 | $25.47 | 1.1M |
| 2022-06-02 | 42.92 | $26.45 | 851446 |
| 2022-06-01 | 40.44 | $25.43 | 1.5M |
| 2022-05-31 | 40.18 | $25.32 | 1.7M |
| 2022-05-27 | 40.92 | $25.79 | 884792 |
| 2022-05-26 | 38.56 | $24.76 | 1.9M |
| 2022-05-25 | 36.57 | $23.91 | 3.0M |
| 2022-05-24 | 32.77 | $22.35 | 1.4M |
| 2022-05-23 | 32.23 | $22.13 | 1.5M |
| 2022-05-20 | 33.16 | $22.93 | 961019 |
| 2022-05-19 | 33.68 | $23.39 | 1.1M |
| 2022-05-18 | 33.18 | $23.16 | 1.1M |
| 2022-05-17 | 35.61 | $25.33 | 1.3M |
| 2022-05-16 | 34.18 | $24.65 | 1.2M |
| 2022-05-13 | 34.96 | $25.37 | 1.5M |
| 2022-05-12 | 31.14 | $23.54 | 2.0M |
| 2022-05-11 | 28.55 | $22.35 | 2.5M |
| 2022-05-10 | 29.13 | $23.01 | 6.7M |
| 2022-05-09 | 36.35 | $29.83 | 2.3M |
| 2022-05-06 | 38.93 | $31.75 | 1.4M |
| 2022-05-05 | 42.17 | $33.94 | 1.1M |
| 2022-05-04 | 47.53 | $37.06 | 1.9M |
| 2022-05-03 | 39.31 | $33.56 | 1.2M |
| 2022-05-02 | 39.33 | $33.57 | 1.2M |
| 2022-04-29 | 37.06 | $32.68 | 945983 |
| 2022-04-28 | 39.74 | $34.37 | 1.2M |
| 2022-04-27 | 40.36 | $34.75 | 673825 |
| 2022-04-26 | 41.31 | $35.34 | 1.1M |
| 2022-04-25 | 43.26 | $36.52 | 1.7M |
| 2022-04-22 | 39.20 | $34.76 | 843354 |
| 2022-04-21 | 40.09 | $35.33 | 1.4M |
| 2022-04-20 | 41.52 | $36.25 | 1.7M |
| 2022-04-19 | 48.17 | $40.00 | 799383 |
| 2022-04-18 | 51.23 | $41.47 | 1.1M |
| 2022-04-14 | 54.35 | $42.87 | 961769 |
| 2022-04-13 | 53.80 | $42.58 | 788085 |
| 2022-04-12 | 49.81 | $40.58 | 895778 |
| 2022-04-11 | 49.66 | $40.51 | 639598 |
| 2022-04-08 | 49.90 | $40.63 | 1.1M |
| 2022-04-07 | 52.26 | $41.84 | 1.6M |
| 2022-04-06 | 51.88 | $41.63 | 1.3M |
| 2022-04-05 | 54.99 | $43.22 | 821483 |
| 2022-04-04 | 58.22 | $44.77 | 1.2M |
| 2022-04-01 | 56.25 | $43.52 | 852923 |
| 2022-03-31 | 54.52 | $42.46 | 757307 |
| 2022-03-30 | 56.94 | $43.66 | 1.1M |
| 2022-03-29 | 57.69 | $44.03 | 813702 |
| 2022-03-28 | 54.13 | $41.73 | 686549 |
| 2022-03-25 | 53.58 | $41.39 | 928720 |
| 2022-03-24 | 56.27 | $42.82 | 796378 |
| 2022-03-23 | 57.21 | $43.31 | 1.1M |
| 2022-03-22 | 58.93 | $44.22 | 1.3M |
| 2022-03-21 | 58.28 | $43.72 | 809984 |
| 2022-03-18 | 57.94 | $43.46 | 1.4M |
| 2022-03-17 | 57.63 | $43.21 | 1.3M |
| 2022-03-16 | 57.62 | $43.20 | 1.2M |
| 2022-03-15 | 54.08 | $40.29 | 773665 |
| 2022-03-14 | 50.35 | $37.54 | 1.5M |
| 2022-03-11 | 56.23 | $41.27 | 757863 |
| 2022-03-10 | 57.25 | $41.87 | 1.3M |
| 2022-03-09 | 55.10 | $40.20 | 1.5M |
| 2022-03-08 | 50.49 | $36.96 | 1.6M |
| 2022-03-07 | 52.06 | $37.96 | 1.4M |
| 2022-03-04 | 58.54 | $41.72 | 1.6M |
| 2022-03-03 | 62.35 | $43.66 | 1.6M |
| 2022-03-02 | 67.46 | $46.04 | 2.5M |
| 2022-03-01 | 68.51 | $46.51 | 3.0M |
| 2022-02-28 | 72.98 | $48.45 | 3.8M |
| 2022-02-25 | 71.13 | $46.44 | 8.9M |
| 2022-02-24 | 46.53 | $32.26 | 1.2M |
| 2022-02-23 | 42.42 | $31.01 | 849997 |
| 2022-02-22 | 45.45 | $32.15 | 740918 |
| 2022-02-18 | 52.61 | $34.44 | 840334 |
| 2022-02-17 | 55.78 | $35.31 | 575846 |
| 2022-02-16 | 59.54 | $36.27 | 414577 |
| 2022-02-15 | 58.91 | $36.04 | 734029 |
| 2022-02-14 | 52.97 | $34.08 | 881368 |
| 2022-02-11 | 55.14 | $34.64 | 752498 |
| 2022-02-10 | 57.65 | $35.27 | 896863 |
| 2022-02-09 | 59.92 | $35.82 | 634396 |
| 2022-02-08 | 57.19 | $34.88 | 718810 |
| 2022-02-07 | 56.50 | $34.65 | 735117 |
| 2022-02-04 | 54.84 | $34.10 | 769556 |
| 2022-02-03 | 50.81 | $32.85 | 540827 |
| 2022-02-02 | 53.57 | $33.61 | 1.2M |
| 2022-02-01 | 51.77 | $33.06 | 2.0M |
| 2022-01-31 | 47.70 | $31.90 | 1.4M |
| 2022-01-28 | 41.74 | $30.42 | 861704 |
| 2022-01-27 | 36.69 | $29.33 | 655060 |
| 2022-01-26 | 37.95 | $29.77 | 682069 |
| 2022-01-25 | 38.35 | $29.91 | 898592 |
| 2022-01-24 | 41.45 | $30.96 | 1.2M |
| 2022-01-21 | 35.45 | $29.69 | 951642 |
| 2022-01-20 | 37.40 | $30.37 | 757941 |
| 2022-01-19 | 38.40 | $30.71 | 1.9M |
| 2022-01-18 | 39.78 | $31.17 | 737342 |
| 2022-01-14 | 42.17 | $31.94 | 884363 |
| 2022-01-13 | 42.36 | $32.00 | 634976 |
| 2022-01-12 | 45.21 | $32.89 | 842855 |
| 2022-01-11 | 45.93 | $33.11 | 787619 |
| 2022-01-10 | 45.67 | $33.04 | 910614 |
| 2022-01-07 | 43.96 | $32.58 | 1.5M |
| 2022-01-06 | 43.82 | $32.54 | 1.1M |
| 2022-01-05 | 41.58 | $31.92 | 1.1M |
| 2022-01-04 | 50.15 | $34.72 | 959372 |
| 2022-01-03 | 51.15 | $35.00 | 877832 |
| 2021-12-31 | 46.19 | $33.64 | 1.2M |
| 2021-12-30 | 44.66 | $33.25 | 918728 |
| 2021-12-29 | 44.43 | $33.19 | 878744 |
| 2021-12-28 | 46.33 | $33.81 | 1.2M |
| 2021-12-27 | 47.25 | $34.11 | 987820 |
| 2021-12-23 | 45.31 | $33.55 | 1.1M |
| 2021-12-22 | 42.32 | $32.72 | 1.1M |
| 2021-12-21 | 43.30 | $33.08 | 1.2M |
| 2021-12-20 | 35.36 | $31.06 | 930338 |
| 2021-12-17 | 38.92 | $32.45 | 1.5M |
| 2021-12-16 | 39.60 | $32.70 | 849016 |
| 2021-12-15 | 41.34 | $33.33 | 1.5M |
| 2021-12-14 | 41.30 | $33.32 | 1.3M |
| 2021-12-13 | 45.91 | $34.92 | 909675 |
| 2021-12-10 | 48.41 | $35.70 | 893521 |
| 2021-12-09 | 52.30 | $36.82 | 788481 |
| 2021-12-08 | 58.21 | $38.31 | 1.4M |
| 2021-12-07 | 61.91 | $39.14 | 1.6M |
| 2021-12-06 | 57.66 | $37.76 | 1.0M |
| 2021-12-03 | 51.68 | $36.15 | 1.2M |
| 2021-12-02 | 56.63 | $37.20 | 1.6M |
| 2021-12-01 | 54.62 | $36.69 | 1.7M |
| 2021-11-30 | 58.72 | $37.50 | 1.5M |
| 2021-11-29 | 57.91 | $37.28 | 1.1M |
| 2021-11-26 | 57.40 | $37.14 | 603397 |
| 2021-11-24 | 53.43 | $36.10 | 400308 |
| 2021-11-23 | 53.70 | $36.16 | 874024 |
| 2021-11-22 | 59.57 | $37.37 | 1.2M |
| 2021-11-19 | 62.40 | $37.90 | 715509 |
| 2021-11-18 | 63.37 | $38.08 | 657341 |
| 2021-11-17 | 65.36 | $38.45 | 567456 |
| 2021-11-16 | 68.05 | $38.94 | 924625 |
| 2021-11-15 | 65.99 | $38.18 | 702539 |
| 2021-11-12 | 67.91 | $38.53 | 921700 |
| 2021-11-11 | 69.39 | $38.80 | 1.1M |
| 2021-11-10 | 67.42 | $38.01 | 4.0M |
| 2021-11-09 | 61.41 | $36.00 | 2.2M |
| 2021-11-08 | 61.07 | $35.90 | 2.2M |
| 2021-11-05 | 64.46 | $36.53 | 2.0M |
| 2021-11-04 | 61.98 | $35.75 | 1.5M |
| 2021-11-03 | 60.57 | $35.33 | 1.3M |
| 2021-11-02 | 57.39 | $34.44 | 1.1M |
| 2021-11-01 | 53.99 | $33.58 | 1.0M |
| 2021-10-29 | 53.83 | $33.54 | 527738 |
| 2021-10-28 | 52.75 | $33.27 | 346967 |
| 2021-10-27 | 52.93 | $33.31 | 456076 |
| 2021-10-26 | 58.79 | $34.59 | 618844 |
| 2021-10-25 | 60.08 | $34.85 | 564340 |
| 2021-10-22 | 56.76 | $33.89 | 752539 |
| 2021-10-21 | 59.25 | $34.40 | 483414 |
| 2021-10-20 | 57.01 | $33.76 | 743137 |
| 2021-10-19 | 60.05 | $34.38 | 821906 |
| 2021-10-18 | 62.02 | $34.77 | 623673 |
| 2021-10-15 | 61.69 | $34.66 | 723612 |
| 2021-10-14 | 63.64 | $35.06 | 1.4M |
| 2021-10-13 | 62.01 | $34.49 | 901246 |
| 2021-10-12 | 60.60 | $34.01 | 1.0M |
| 2021-10-11 | 60.01 | $33.81 | 1.1M |
| 2021-10-08 | 64.01 | $34.69 | 1.6M |
| 2021-10-07 | 62.13 | $34.00 | 1.9M |
| 2021-10-06 | 55.98 | $32.06 | 731078 |
| 2021-10-05 | 55.05 | $31.80 | 974028 |
| 2021-10-04 | 52.53 | $31.11 | 728008 |
| 2021-10-01 | 59.11 | $32.55 | 885324 |
| 2021-09-30 | 54.85 | $31.41 | 860565 |
| 2021-09-29 | 53.89 | $31.17 | 560813 |
| 2021-09-28 | 54.12 | $31.22 | 794911 |
| 2021-09-27 | 60.87 | $32.60 | 1.8M |
| 2021-09-24 | 61.98 | $32.81 | 605887 |
| 2021-09-23 | 59.24 | $32.00 | 749001 |
| 2021-09-22 | 57.82 | $31.60 | 741833 |
| 2021-09-21 | 56.03 | $31.11 | 1.4M |
| 2021-09-20 | 55.51 | $30.97 | 962593 |
| 2021-09-17 | 60.39 | $31.99 | 1.7M |
| 2021-09-16 | 59.66 | $31.77 | 873552 |
| 2021-09-15 | 61.61 | $32.17 | 733116 |
| 2021-09-14 | 58.31 | $31.15 | 741304 |
| 2021-09-13 | 61.10 | $31.72 | 942145 |
| 2021-09-10 | 60.47 | $31.52 | 693246 |
| 2021-09-09 | 56.52 | $30.34 | 994468 |
| 2021-09-08 | 53.58 | $29.55 | 833536 |
| 2021-09-07 | 54.46 | $29.75 | 584953 |
| 2021-09-03 | 55.20 | $29.92 | 1.1M |
| 2021-09-02 | 54.69 | $29.77 | 754350 |
| 2021-09-01 | 58.57 | $30.68 | 1.2M |
| 2021-08-31 | 57.63 | $30.38 | 1.6M |
| 2021-08-30 | 60.55 | $31.05 | 1.5M |
| 2021-08-27 | 60.26 | $30.95 | 1.2M |
| 2021-08-26 | 55.59 | $29.42 | 1.1M |
| 2021-08-25 | 51.79 | $28.34 | 852623 |
| 2021-08-24 | 51.31 | $28.21 | 874050 |
| 2021-08-23 | 48.72 | $27.51 | 659664 |
| 2021-08-20 | 46.03 | $26.82 | 876146 |
| 2021-08-19 | 44.34 | $26.40 | 1.2M |
| 2021-08-18 | 47.94 | $27.46 | 1.6M |
| 2021-08-17 | 46.97 | $27.21 | 1.7M |
| 2021-08-16 | 51.62 | $28.49 | 992462 |
| 2021-08-13 | 57.73 | $29.93 | 680371 |
| 2021-08-12 | 61.62 | $30.74 | 1.2M |
| 2021-08-11 | 56.76 | $29.32 | 1.9M |
| 2021-08-10 | 60.07 | $29.97 | 1.1M |
| 2021-08-09 | 59.90 | $29.92 | 1.8M |
| 2021-08-06 | 66.43 | $31.13 | 2.2M |
| 2021-08-05 | 60.23 | $29.31 | 1.2M |
| 2021-08-04 | 58.85 | $28.96 | 1.4M |
| 2021-08-03 | 60.68 | $29.28 | 2.4M |
| 2021-08-02 | 58.81 | $28.79 | 936370 |
| 2021-07-30 | 58.08 | $28.60 | 795231 |
| 2021-07-29 | 61.60 | $29.24 | 556247 |
| 2021-07-28 | 59.33 | $28.62 | 835472 |
| 2021-07-27 | 55.64 | $27.70 | 1.3M |
| 2021-07-26 | 62.82 | $28.92 | 1.0M |
| 2021-07-23 | 60.09 | $28.24 | 1.0M |
| 2021-07-22 | 60.84 | $28.36 | 1.1M |
| 2021-07-21 | 63.02 | $28.71 | 1.1M |
| 2021-07-20 | 60.53 | $28.06 | 927873 |
| 2021-07-19 | 55.98 | $27.01 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.52
2026-07-16
Close Price
$36.02
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-45.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.52 | $36.02 | 1.3M |
| 2026-07-15 | -9.76 | $35.66 | 978500 |
| 2026-07-14 | -25.93 | $34.05 | 794933 |
| 2026-07-13 | -28.93 | $33.75 | 1.9M |
| 2026-07-10 | -24.39 | $34.18 | 925400 |
| 2026-07-09 | -21.01 | $34.50 | 1.2M |
| 2026-07-08 | -24.29 | $34.19 | 1.1M |
| 2026-07-07 | -16.42 | $34.92 | 2.4M |
| 2026-07-06 | -7.32 | $35.66 | 1.2M |
| 2026-07-02 | -1.17 | $36.24 | 1.2M |
| 2026-07-01 | -6.17 | $35.14 | 1.6M |
| 2026-06-30 | -3.05 | $34.09 | 1.1M |
| 2026-06-29 | -4.24 | $34.00 | 1.5M |
| 2026-06-26 | -5.87 | $33.03 | 3.1M |
| 2026-06-25 | -14.31 | $31.03 | 915443 |
| 2026-06-24 | -6.55 | $31.20 | 1.1M |
| 2026-06-23 | -13.88 | $30.44 | 1.2M |
| 2026-06-22 | -17.71 | $30.08 | 1.4M |
| 2026-06-18 | -18.80 | $30.02 | 2.6M |
| 2026-06-17 | -35.34 | $29.36 | 1.5M |
| 2026-06-16 | -24.81 | $29.78 | 2.2M |
| 2026-06-15 | -70.93 | $27.94 | 1.2M |
| 2026-06-12 | -90.23 | $27.17 | 1.1M |
| 2026-06-11 | -80.65 | $27.68 | 965800 |
| 2026-06-10 | -71.61 | $28.10 | 1.3M |
| 2026-06-09 | -73.85 | $28.26 | 1.2M |
| 2026-06-08 | -90.95 | $27.51 | 1.0M |
| 2026-06-05 | -94.35 | $27.42 | 775442 |
| 2026-06-04 | -94.86 | $27.37 | 1.0M |
| 2026-06-03 | -95.90 | $27.25 | 2.8M |
| 2026-06-02 | -87.36 | $28.64 | 1.4M |
| 2026-06-01 | -77.45 | $29.73 | 1.4M |
| 2026-05-29 | -76.27 | $29.86 | 2.4M |
| 2026-05-28 | -71.82 | $30.35 | 1.7M |
| 2026-05-27 | -85.00 | $28.90 | 3.0M |
| 2026-05-26 | -95.11 | $27.79 | 1.8M |
| 2026-05-22 | -91.04 | $28.24 | 1.4M |
| 2026-05-21 | -96.83 | $27.60 | 1.0M |
| 2026-05-20 | -92.82 | $28.21 | 1.6M |
| 2026-05-19 | -99.23 | $28.39 | 1.7M |
| 2026-05-18 | -98.43 | $28.66 | 2.8M |
| 2026-05-15 | -98.33 | $28.67 | 1.6M |
| 2026-05-14 | -98.40 | $30.04 | 1.7M |
| 2026-05-13 | -91.97 | $31.22 | 1.1M |
| 2026-05-12 | -96.59 | $31.57 | 1.4M |
| 2026-05-11 | -99.05 | $32.39 | 1.6M |
| 2026-05-08 | -78.87 | $34.74 | 1.9M |
| 2026-05-07 | -10.06 | $38.16 | 1.8M |
| 2026-05-06 | -23.50 | $37.41 | 1.1M |
| 2026-05-05 | -18.61 | $37.67 | 2.0M |
| 2026-05-04 | -31.58 | $36.98 | 1.1M |
| 2026-05-01 | -29.94 | $37.04 | 1.7M |
| 2026-04-30 | -34.98 | $36.46 | 1.2M |
| 2026-04-29 | -31.64 | $36.67 | 1.1M |
| 2026-04-28 | -27.19 | $36.95 | 854429 |
| 2026-04-27 | -14.79 | $37.73 | 806839 |
| 2026-04-24 | -16.53 | $37.62 | 1.1M |
| 2026-04-23 | -18.76 | $37.48 | 476910 |
| 2026-04-22 | -8.43 | $38.13 | 536206 |
| 2026-04-21 | -8.04 | $37.86 | 855300 |
| 2026-04-20 | -7.57 | $37.13 | 590800 |
| 2026-04-17 | -12.82 | $36.86 | 770800 |
| 2026-04-16 | -5.65 | $36.21 | 868128 |
| 2026-04-15 | -14.25 | $35.86 | 614021 |
| 2026-04-14 | -12.36 | $35.77 | 413300 |
| 2026-04-13 | -27.97 | $34.84 | 1.0M |
| 2026-04-10 | -38.68 | $34.15 | 853400 |
| 2026-04-09 | -34.46 | $34.40 | 668300 |
| 2026-04-08 | -31.59 | $34.57 | 1.0M |
| 2026-04-07 | -19.73 | $35.24 | 1.5M |
| 2026-04-06 | -28.06 | $34.75 | 908101 |
| 2026-04-02 | -52.21 | $33.33 | 912302 |
| 2026-04-01 | -48.47 | $33.55 | 1.1M |
| 2026-03-31 | -39.97 | $34.05 | 1.4M |
| 2026-03-30 | -17.23 | $35.28 | 1.1M |
| 2026-03-27 | -20.32 | $35.01 | 1.0M |
| 2026-03-26 | -10.82 | $35.66 | 1.1M |
| 2026-03-25 | -9.80 | $35.45 | 1.1M |
| 2026-03-24 | -3.24 | $34.83 | 1.3M |
| 2026-03-23 | -8.87 | $34.35 | 1.3M |
| 2026-03-20 | -18.95 | $33.60 | 3.3M |
| 2026-03-19 | -13.71 | $33.99 | 1.6M |
| 2026-03-18 | -13.18 | $33.96 | 1.5M |
| 2026-03-17 | -20.49 | $33.42 | 1.6M |
| 2026-03-16 | -48.38 | $31.06 | 1.0M |
| 2026-03-13 | -49.88 | $30.86 | 813600 |
| 2026-03-12 | -46.49 | $30.96 | 993400 |
| 2026-03-11 | -41.45 | $31.39 | 940455 |
| 2026-03-10 | -29.86 | $32.38 | 960704 |
| 2026-03-09 | -12.65 | $33.85 | 1.2M |
| 2026-03-06 | -14.87 | $33.66 | 1.0M |
| 2026-03-05 | -8.55 | $34.20 | 1.7M |
| 2026-03-04 | -1.79 | $33.53 | 1.5M |
| 2026-03-03 | -3.66 | $32.45 | 1.8M |
| 2026-03-02 | -22.03 | $31.31 | 1.7M |
| 2026-02-27 | -35.19 | $30.70 | 2.3M |
| 2026-02-26 | -36.63 | $31.01 | 1.9M |
| 2026-02-25 | -52.04 | $30.26 | 1.7M |
| 2026-02-24 | -68.02 | $28.98 | 2.0M |
| 2026-02-23 | -82.16 | $27.86 | 2.0M |
| 2026-02-20 | -54.13 | $30.17 | 3.3M |
| 2026-02-19 | -67.55 | $29.20 | 2.9M |
| 2026-02-18 | -77.94 | $28.30 | 1.6M |
| 2026-02-17 | -84.53 | $27.73 | 1.9M |
| 2026-02-13 | -89.03 | $27.34 | 1.0M |
| 2026-02-12 | -93.48 | $26.96 | 1.6M |
| 2026-02-11 | -91.32 | $27.51 | 1.4M |
| 2026-02-10 | -94.11 | $28.24 | 863400 |
| 2026-02-09 | -92.07 | $28.51 | 938214 |
| 2026-02-06 | -91.22 | $28.61 | 1.4M |
| 2026-02-05 | -92.66 | $28.44 | 1.3M |
| 2026-02-04 | -88.35 | $28.95 | 2.4M |
| 2026-02-03 | -93.77 | $29.48 | 1.7M |
| 2026-02-02 | -93.87 | $32.38 | 533087 |
| 2026-01-30 | -97.23 | $32.40 | 858000 |
| 2026-01-29 | -95.96 | $33.01 | 833245 |
| 2026-01-28 | -97.24 | $33.42 | 575400 |
| 2026-01-27 | -88.98 | $33.93 | 642919 |
| 2026-01-26 | -84.12 | $34.23 | 690400 |
| 2026-01-23 | -87.84 | $34.00 | 724848 |
| 2026-01-22 | -85.25 | $34.16 | 697512 |
| 2026-01-21 | -93.35 | $33.66 | 675200 |
| 2026-01-20 | -95.14 | $33.55 | 754700 |
| 2026-01-16 | -97.04 | $34.17 | 1.2M |
| 2026-01-15 | -90.87 | $34.74 | 898206 |
| 2026-01-14 | -89.74 | $34.96 | 1.1M |
| 2026-01-13 | -88.03 | $36.33 | 1.8M |
| 2026-01-12 | -34.47 | $38.71 | 767200 |
| 2026-01-09 | -19.93 | $38.84 | 635205 |
| 2026-01-08 | -27.62 | $38.62 | 810522 |
| 2026-01-07 | -33.64 | $37.97 | 570737 |
| 2026-01-06 | -22.20 | $38.46 | 747700 |
| 2026-01-05 | -36.45 | $37.85 | 839615 |
| 2026-01-02 | -41.12 | $37.65 | 876200 |
| 2025-12-31 | -23.87 | $38.35 | 799712 |
| 2025-12-30 | -28.38 | $38.15 | 394037 |
| 2025-12-29 | -17.51 | $38.58 | 397633 |
| 2025-12-26 | -16.24 | $38.64 | 360300 |
| 2025-12-24 | -10.97 | $38.89 | 239900 |
| 2025-12-23 | -5.22 | $39.03 | 435725 |
| 2025-12-22 | -7.20 | $38.92 | 533629 |
| 2025-12-19 | -6.48 | $38.62 | 3.3M |
| 2025-12-18 | -9.33 | $38.46 | 529300 |
| 2025-12-17 | -13.89 | $38.20 | 703759 |
| 2025-12-16 | -14.07 | $38.19 | 926444 |
| 2025-12-15 | -5.83 | $38.56 | 916800 |
| 2025-12-12 | -1.59 | $38.50 | 1.2M |
| 2025-12-11 | -4.57 | $37.52 | 775700 |
| 2025-12-10 | -13.35 | $37.12 | 975123 |
| 2025-12-09 | -7.51 | $37.12 | 1.1M |
| 2025-12-08 | -35.91 | $35.41 | 728842 |
| 2025-12-05 | -20.45 | $35.84 | 1.1M |
| 2025-12-04 | -15.84 | $35.86 | 1.2M |
| 2025-12-03 | -11.88 | $36.02 | 619345 |
| 2025-12-02 | -24.26 | $35.52 | 567700 |
| 2025-12-01 | -21.04 | $35.65 | 734120 |
| 2025-11-28 | -30.20 | $35.28 | 445303 |
| 2025-11-26 | -11.83 | $35.89 | 954400 |
| 2025-11-25 | -8.48 | $36.02 | 788600 |
| 2025-11-24 | -29.46 | $35.19 | 774600 |
| 2025-11-21 | -52.55 | $34.60 | 900971 |
| 2025-11-20 | -67.99 | $33.91 | 790125 |
| 2025-11-19 | -67.77 | $33.92 | 992833 |
| 2025-11-18 | -44.81 | $34.96 | 765401 |
| 2025-11-17 | -44.59 | $34.97 | 919605 |
| 2025-11-14 | -32.45 | $35.52 | 912439 |
| 2025-11-13 | -17.00 | $36.22 | 939500 |
| 2025-11-12 | -29.58 | $35.65 | 976200 |
| 2025-11-11 | -52.10 | $34.63 | 807600 |
| 2025-11-10 | -34.66 | $35.42 | 1.4M |
| 2025-11-07 | -80.57 | $33.34 | 1.8M |
| 2025-11-06 | -85.21 | $33.13 | 2.1M |
| 2025-11-05 | -75.91 | $34.06 | 855100 |
| 2025-11-04 | -77.98 | $33.98 | 894600 |
| 2025-11-03 | -49.22 | $35.09 | 1.0M |
| 2025-10-31 | -59.30 | $35.12 | 785600 |
| 2025-10-30 | -81.45 | $34.15 | 827041 |
| 2025-10-29 | -79.09 | $34.28 | 809539 |
| 2025-10-28 | -57.09 | $35.49 | 446900 |
| 2025-10-27 | -52.18 | $35.76 | 714650 |
| 2025-10-24 | -33.45 | $36.79 | 639900 |
| 2025-10-23 | -44.00 | $36.21 | 774200 |
| 2025-10-22 | -45.64 | $36.12 | 714522 |
| 2025-10-21 | -47.45 | $36.02 | 701600 |
| 2025-10-20 | -52.18 | $35.76 | 618642 |
| 2025-10-17 | -67.45 | $34.92 | 1.0M |
| 2025-10-16 | -61.45 | $35.25 | 837600 |
| 2025-10-15 | -65.27 | $35.04 | 786143 |
| 2025-10-14 | -66.18 | $34.99 | 1.1M |
| 2025-10-13 | -85.45 | $33.99 | 896825 |
| 2025-10-10 | -94.48 | $33.50 | 1.1M |
| 2025-10-09 | -99.15 | $33.99 | 921600 |
| 2025-10-08 | -97.47 | $34.77 | 946042 |
| 2025-10-07 | -93.15 | $35.50 | 961729 |
| 2025-10-06 | -70.09 | $36.24 | 1.4M |
| 2025-10-03 | -21.99 | $37.88 | 1.1M |
| 2025-10-02 | -2.92 | $38.21 | 734232 |
| 2025-10-01 | -18.87 | $37.55 | 1.3M |
| 2025-09-30 | -27.13 | $37.23 | 1.1M |
| 2025-09-29 | -15.95 | $37.45 | 1.1M |
| 2025-09-26 | -14.76 | $37.50 | 667812 |
| 2025-09-25 | -26.19 | $37.02 | 1.1M |
| 2025-09-24 | -6.43 | $37.85 | 1.2M |
| 2025-09-23 | -18.18 | $37.32 | 1.9M |
| 2025-09-22 | -2.84 | $37.83 | 1.8M |
| 2025-09-19 | -10.66 | $37.34 | 2.0M |
| 2025-09-18 | -0.48 | $37.57 | 984410 |
| 2025-09-17 | -8.64 | $36.75 | 1.4M |
| 2025-09-16 | -10.87 | $36.28 | 862300 |
| 2025-09-15 | -12.50 | $36.19 | 1.0M |
| 2025-09-12 | -15.40 | $36.03 | 661200 |
| 2025-09-11 | -10.69 | $36.29 | 915900 |
| 2025-09-10 | -20.73 | $35.40 | 732643 |
| 2025-09-09 | -11.29 | $35.83 | 850023 |
| 2025-09-08 | -9.04 | $35.94 | 1.3M |
| 2025-09-05 | -6.24 | $36.16 | 909926 |
| 2025-09-04 | -0.14 | $36.18 | 1.0M |
| 2025-09-03 | -5.19 | $35.38 | 1.1M |
| 2025-09-02 | -2.61 | $34.78 | 1.0M |
| 2025-08-29 | -5.54 | $34.60 | 934200 |
| 2025-08-28 | -8.97 | $34.38 | 1.1M |
| 2025-08-27 | -10.93 | $34.26 | 910700 |
| 2025-08-26 | -13.21 | $34.12 | 1.6M |
| 2025-08-25 | -13.38 | $34.11 | 1.5M |
| 2025-08-22 | -1.10 | $34.18 | 1.7M |
| 2025-08-21 | -35.61 | $32.20 | 1.0M |
| 2025-08-20 | -48.24 | $31.74 | 988500 |
| 2025-08-19 | -35.74 | $32.45 | 718500 |
| 2025-08-18 | -36.80 | $32.39 | 827200 |
| 2025-08-15 | -36.80 | $32.39 | 1.0M |
| 2025-08-14 | -48.06 | $31.75 | 946403 |
| 2025-08-13 | -41.90 | $32.10 | 2.0M |
| 2025-08-12 | -68.31 | $30.60 | 1.1M |
| 2025-08-11 | -85.62 | $29.65 | 1.5M |
| 2025-08-08 | -96.89 | $29.11 | 2.0M |
| 2025-08-07 | -79.52 | $31.41 | 2.0M |
| 2025-08-06 | -78.81 | $31.81 | 1.2M |
| 2025-08-05 | -90.91 | $31.48 | 1.1M |
| 2025-08-04 | -93.15 | $31.57 | 1.4M |
| 2025-08-01 | -98.32 | $31.86 | 753348 |
| 2025-07-31 | -96.97 | $32.82 | 801067 |
| 2025-07-30 | -91.92 | $32.99 | 735736 |
| 2025-07-29 | -96.02 | $32.97 | 545600 |
| 2025-07-28 | -73.25 | $33.60 | 512200 |
| 2025-07-25 | -65.61 | $33.51 | 578793 |
| 2025-07-24 | -56.09 | $33.63 | 684333 |
| 2025-07-23 | -43.91 | $34.01 | 981522 |
| 2025-07-22 | -66.67 | $33.30 | 726600 |
| 2025-07-21 | -58.22 | $33.22 | 770214 |
| 2025-07-18 | -59.04 | $33.16 | 751130 |
| 2025-07-17 | -44.39 | $33.48 | 768300 |
| 2025-07-16 | -36.51 | $33.81 | 965500 |
| 2025-07-15 | -39.29 | $33.60 | 660100 |
| 2025-07-14 | -21.34 | $34.39 | 624200 |
| 2025-07-11 | -23.28 | $34.30 | 944822 |
| 2025-07-10 | -15.09 | $34.68 | 808800 |
| 2025-07-09 | -0.49 | $34.79 | 776503 |
| 2025-07-08 | -18.01 | $33.70 | 784019 |
| 2025-07-07 | -28.53 | $33.32 | 608200 |
| 2025-07-03 | -18.01 | $33.70 | 410700 |
| 2025-07-02 | -19.39 | $33.65 | 740008 |
| 2025-07-01 | -16.90 | $33.74 | 931976 |
| 2025-06-30 | -11.56 | $33.47 | 941316 |
| 2025-06-27 | -8.71 | $33.26 | 1.6M |
| 2025-06-26 | -25.09 | $32.79 | 1.0M |
| 2025-06-25 | -36.93 | $32.45 | 562600 |
| 2025-06-24 | -6.97 | $33.31 | 753813 |
| 2025-06-23 | -25.88 | $32.53 | 809509 |
| 2025-06-20 | -42.75 | $32.10 | 1.7M |
| 2025-06-18 | -56.47 | $31.75 | 904400 |
| 2025-06-17 | -78.82 | $31.18 | 682541 |
| 2025-06-16 | -69.41 | $31.42 | 636700 |
| 2025-06-13 | -94.51 | $30.78 | 681251 |
| 2025-06-12 | -48.45 | $32.30 | 980646 |
| 2025-06-11 | -43.06 | $32.65 | 731523 |
| 2025-06-10 | -35.98 | $32.90 | 777412 |
| 2025-06-09 | -60.91 | $32.02 | 841409 |
| 2025-06-06 | -60.16 | $31.98 | 564500 |
| 2025-06-05 | -35.75 | $31.75 | 513400 |
| 2025-06-04 | -31.91 | $32.01 | 904431 |
| 2025-06-03 | -31.51 | $31.41 | 633100 |
| 2025-06-02 | -33.45 | $31.24 | 936300 |
| 2025-05-30 | -32.31 | $31.34 | 807725 |
| 2025-05-29 | -30.94 | $31.46 | 608146 |
| 2025-05-28 | -26.48 | $31.85 | 771600 |
| 2025-05-27 | -28.08 | $31.71 | 701957 |
| 2025-05-23 | -34.47 | $31.15 | 499200 |
| 2025-05-22 | -26.94 | $31.81 | 813100 |
| 2025-05-21 | -29.79 | $31.56 | 692966 |
| 2025-05-20 | -19.41 | $32.47 | 905446 |
| 2025-05-19 | -24.43 | $32.03 | 724200 |
| 2025-05-16 | -19.52 | $32.46 | 803555 |
| 2025-05-15 | -14.50 | $32.90 | 727615 |
| 2025-05-14 | -6.05 | $33.64 | 1.0M |
| 2025-05-13 | -2.28 | $33.57 | 1.4M |
| 2025-05-12 | -4.07 | $32.96 | 1.8M |
| 2025-05-09 | -14.61 | $31.08 | 2.9M |
| 2025-05-08 | -24.63 | $27.95 | 2.1M |
| 2025-05-07 | -11.17 | $28.35 | 940380 |
| 2025-05-06 | -21.01 | $27.95 | 904500 |
| 2025-05-05 | -18.64 | $28.01 | 776743 |
| 2025-05-02 | -14.29 | $28.19 | 843100 |
| 2025-05-01 | -22.43 | $27.90 | 998720 |
| 2025-04-30 | -33.67 | $27.96 | 850300 |
| 2025-04-29 | -24.45 | $28.42 | 642100 |
| 2025-04-28 | -26.05 | $28.34 | 484615 |
| 2025-04-25 | -27.41 | $28.49 | 646000 |
| 2025-04-24 | -33.52 | $28.28 | 560925 |
| 2025-04-23 | -57.92 | $27.73 | 753100 |
| 2025-04-22 | -68.16 | $27.00 | 999437 |
| 2025-04-21 | -78.46 | $26.24 | 570700 |
| 2025-04-17 | -73.44 | $26.61 | 960800 |
| 2025-04-16 | -71.95 | $26.72 | 1.0M |
| 2025-04-15 | -67.07 | $27.08 | 855000 |
| 2025-04-14 | -68.16 | $27.00 | 963608 |
| 2025-04-11 | -68.16 | $27.00 | 1.2M |
| 2025-04-10 | -73.98 | $26.57 | 948339 |
| 2025-04-09 | -55.28 | $27.95 | 2.9M |
| 2025-04-08 | -93.04 | $25.19 | 2.2M |
| 2025-04-07 | -85.75 | $25.76 | 2.2M |
| 2025-04-04 | -92.62 | $26.29 | 1.5M |
| 2025-04-03 | -90.31 | $27.22 | 1.3M |
| 2025-04-02 | -62.30 | $29.51 | 1.4M |
| 2025-04-01 | -68.91 | $29.24 | 1.3M |
| 2025-03-31 | -71.09 | $29.13 | 1.3M |
| 2025-03-28 | -78.46 | $28.82 | 1.7M |
| 2025-03-27 | -61.61 | $29.72 | 2.4M |
| 2025-03-26 | -45.90 | $31.33 | 878175 |
| 2025-03-25 | -34.43 | $31.75 | 1.1M |
| 2025-03-24 | -43.99 | $31.40 | 1.0M |
| 2025-03-21 | -77.75 | $30.11 | 2.0M |
| 2025-03-20 | -87.47 | $29.87 | 1.6M |
| 2025-03-19 | -93.00 | $29.91 | 1.8M |
| 2025-03-18 | -93.76 | $29.93 | 1.1M |
| 2025-03-17 | -83.00 | $31.13 | 1.1M |
| 2025-03-14 | -86.47 | $30.78 | 1.6M |
| 2025-03-13 | -92.25 | $30.14 | 1.4M |
| 2025-03-12 | -82.87 | $31.18 | 1.7M |
| 2025-03-11 | -77.28 | $31.80 | 1.4M |
| 2025-03-10 | -85.57 | $30.88 | 1.2M |
| 2025-03-07 | -78.63 | $31.65 | 1.2M |
| 2025-03-06 | -84.04 | $31.05 | 1.2M |
| 2025-03-05 | -71.33 | $32.46 | 1.2M |
| 2025-03-04 | -76.65 | $31.87 | 1.9M |
| 2025-03-03 | -76.56 | $31.88 | 1.9M |
| 2025-02-28 | -74.52 | $32.19 | 2.3M |
| 2025-02-27 | -87.80 | $30.75 | 1.5M |
| 2025-02-26 | -83.98 | $31.21 | 1.5M |
| 2025-02-25 | -85.06 | $31.08 | 1.9M |
| 2025-02-24 | -86.39 | $30.92 | 2.1M |
| 2025-02-21 | -88.68 | $31.15 | 3.8M |
| 2025-02-20 | -83.86 | $37.59 | 1.5M |
| 2025-02-19 | -76.68 | $38.14 | 1.0M |
| 2025-02-18 | -33.41 | $39.94 | 816447 |
| 2025-02-14 | -34.44 | $39.77 | 494902 |
| 2025-02-13 | -26.71 | $40.12 | 647000 |
| 2025-02-12 | -41.98 | $39.29 | 518333 |
| 2025-02-11 | -31.98 | $39.52 | 473700 |
| 2025-02-10 | -19.77 | $39.96 | 535675 |
| 2025-02-07 | -25.25 | $39.58 | 631061 |
| 2025-02-06 | -33.19 | $39.03 | 550600 |
| 2025-02-05 | -24.96 | $39.60 | 567200 |
| 2025-02-04 | -32.61 | $39.07 | 735334 |
| 2025-02-03 | -41.99 | $38.42 | 924037 |
| 2025-01-31 | -30.74 | $39.20 | 800628 |
| 2025-01-30 | -11.26 | $40.55 | 695204 |
| 2025-01-29 | -3.02 | $40.51 | 780025 |
| 2025-01-28 | -3.97 | $40.45 | 1.3M |
| 2025-01-27 | -12.07 | $38.99 | 695900 |
| 2025-01-24 | -13.22 | $38.93 | 669916 |
| 2025-01-23 | -5.56 | $39.33 | 749600 |
| 2025-01-22 | -4.44 | $38.49 | 779864 |
| 2025-01-21 | -0.97 | $38.49 | 835039 |
| 2025-01-17 | -9.36 | $37.79 | 982340 |
| 2025-01-16 | -23.71 | $37.65 | 1.1M |
| 2025-01-15 | -33.57 | $37.25 | 914036 |
| 2025-01-14 | -65.27 | $35.89 | 948300 |
| 2025-01-13 | -63.64 | $35.96 | 749113 |
| 2025-01-10 | -87.19 | $35.56 | 673012 |
| 2025-01-08 | -49.84 | $37.11 | 604100 |
| 2025-01-07 | -60.88 | $36.76 | 514824 |
| 2025-01-06 | -60.06 | $36.95 | 589727 |
| 2025-01-03 | -91.62 | $35.82 | 623810 |
| 2025-01-02 | -94.13 | $35.73 | 641400 |
| 2024-12-31 | -72.32 | $36.54 | 592100 |
| 2024-12-30 | -58.47 | $37.03 | 467000 |
| 2024-12-27 | -57.34 | $37.07 | 516568 |
| 2024-12-26 | -62.71 | $36.88 | 347305 |
| 2024-12-24 | -68.63 | $36.54 | 312000 |
| 2024-12-23 | -85.25 | $35.92 | 431400 |
| 2024-12-20 | -82.31 | $36.03 | 1.8M |
| 2024-12-19 | -69.91 | $36.08 | 704142 |
| 2024-12-18 | -69.68 | $36.09 | 694312 |
| 2024-12-17 | -43.95 | $37.14 | 720910 |
| 2024-12-16 | -9.42 | $38.68 | 593209 |
| 2024-12-13 | -32.06 | $37.67 | 388168 |
| 2024-12-12 | -30.04 | $37.76 | 425600 |
| 2024-12-11 | -23.54 | $38.05 | 900300 |
| 2024-12-10 | -22.20 | $38.11 | 634234 |
| 2024-12-09 | -27.58 | $37.87 | 509426 |
| 2024-12-06 | -16.59 | $38.36 | 725225 |
| 2024-12-05 | -9.24 | $38.38 | 568317 |
| 2024-12-04 | -1.43 | $38.78 | 753210 |
| 2024-12-03 | -1.23 | $38.06 | 466121 |
| 2024-12-02 | -3.47 | $37.87 | 638800 |
| 2024-11-29 | -4.09 | $37.82 | 467300 |
| 2024-11-27 | -3.82 | $37.64 | 707000 |
| 2024-11-26 | -18.85 | $36.46 | 806188 |
| 2024-11-25 | -26.88 | $35.83 | 890600 |
| 2024-11-22 | -29.55 | $35.62 | 674900 |
| 2024-11-21 | -28.15 | $35.73 | 716548 |
| 2024-11-20 | -35.41 | $35.16 | 644900 |
| 2024-11-19 | -31.72 | $35.45 | 637400 |
| 2024-11-18 | -32.36 | $35.40 | 550600 |
| 2024-11-15 | -29.30 | $35.64 | 713500 |
| 2024-11-14 | -26.11 | $35.89 | 552210 |
| 2024-11-13 | -17.45 | $36.57 | 719002 |
| 2024-11-12 | -5.61 | $37.50 | 1.2M |
| 2024-11-11 | -17.69 | $36.51 | 938747 |
| 2024-11-08 | -39.49 | $34.81 | 1.3M |
| 2024-11-07 | -15.29 | $33.36 | 1.1M |
| 2024-11-06 | -14.97 | $32.89 | 864300 |
| 2024-11-05 | -24.60 | $31.75 | 405000 |
| 2024-11-04 | -34.19 | $31.29 | 651528 |
| 2024-11-01 | -35.38 | $31.15 | 507211 |
| 2024-10-31 | -39.18 | $31.02 | 418700 |
| 2024-10-30 | -23.99 | $31.53 | 526300 |
| 2024-10-29 | -26.30 | $31.45 | 421234 |
| 2024-10-28 | -22.25 | $31.59 | 503400 |
| 2024-10-25 | -23.99 | $31.53 | 377030 |
| 2024-10-24 | -6.07 | $32.15 | 422445 |
| 2024-10-23 | -22.83 | $31.57 | 483240 |
| 2024-10-22 | -9.25 | $32.04 | 515819 |
| 2024-10-21 | -9.21 | $31.66 | 384900 |
| 2024-10-18 | -11.84 | $31.58 | 349000 |
| 2024-10-17 | -16.12 | $31.45 | 398659 |
| 2024-10-16 | -9.87 | $31.64 | 488230 |
| 2024-10-15 | -3.77 | $31.45 | 466600 |
| 2024-10-14 | -7.50 | $31.12 | 490802 |
| 2024-10-11 | -5.00 | $30.89 | 422900 |
| 2024-10-10 | -28.57 | $30.31 | 467100 |
| 2024-10-09 | -12.50 | $30.54 | 544600 |
| 2024-10-08 | -16.18 | $30.22 | 590109 |
| 2024-10-07 | -37.61 | $29.20 | 376000 |
| 2024-10-04 | -35.71 | $29.29 | 288200 |
| 2024-10-03 | -40.76 | $29.05 | 380700 |
| 2024-10-02 | -35.71 | $29.29 | 464627 |
| 2024-10-01 | -28.15 | $29.65 | 397301 |
| 2024-09-30 | -20.17 | $30.03 | 485350 |
| 2024-09-27 | -27.31 | $29.69 | 452000 |
| 2024-09-26 | -34.24 | $29.36 | 419500 |
| 2024-09-25 | -29.41 | $29.59 | 579613 |
| 2024-09-24 | -20.17 | $30.03 | 496900 |
| 2024-09-23 | -25.21 | $29.79 | 508329 |
| 2024-09-20 | -13.45 | $30.35 | 3.0M |
| 2024-09-19 | -8.61 | $30.58 | 939200 |
| 2024-09-18 | -15.85 | $30.00 | 775800 |
| 2024-09-17 | -4.64 | $29.72 | 773338 |
| 2024-09-16 | -12.93 | $28.99 | 535128 |
| 2024-09-13 | -8.83 | $29.12 | 551400 |
| 2024-09-12 | -30.91 | $28.42 | 671230 |
| 2024-09-11 | -64.98 | $27.34 | 731300 |
| 2024-09-10 | -96.05 | $26.48 | 763100 |
| 2024-09-09 | -83.65 | $27.20 | 634600 |
| 2024-09-06 | -46.97 | $27.23 | 595200 |
| 2024-09-05 | -14.58 | $28.27 | 661400 |
| 2024-09-04 | -17.03 | $28.08 | 775900 |
| 2024-09-03 | -19.35 | $27.90 | 679953 |
| 2024-08-30 | -5.42 | $28.98 | 719000 |
| 2024-08-29 | -3.42 | $29.00 | 796700 |
| 2024-08-28 | -10.42 | $28.27 | 505000 |
| 2024-08-27 | -5.55 | $28.63 | 430053 |
| 2024-08-26 | -5.28 | $28.65 | 450500 |
| 2024-08-23 | -4.33 | $28.72 | 532436 |
| 2024-08-22 | -9.65 | $28.02 | 357900 |
| 2024-08-21 | -2.84 | $28.50 | 890500 |
| 2024-08-20 | -7.66 | $28.16 | 589819 |
| 2024-08-19 | -6.95 | $28.21 | 537300 |
| 2024-08-16 | -5.96 | $28.28 | 713600 |
| 2024-08-15 | -6.27 | $28.23 | 1.2M |
| 2024-08-14 | -14.10 | $27.68 | 885651 |
| 2024-08-13 | -0.73 | $28.42 | 1.2M |
| 2024-08-12 | -2.94 | $27.60 | 1.3M |
| 2024-08-09 | -1.12 | $26.94 | 2.0M |
| 2024-08-08 | -85.52 | $22.40 | 1.4M |
| 2024-08-07 | -92.37 | $22.11 | 898021 |
| 2024-08-06 | -90.41 | $22.21 | 828100 |
| 2024-08-05 | -88.65 | $22.30 | 894905 |
| 2024-08-02 | -88.61 | $23.33 | 770621 |
| 2024-08-01 | -92.54 | $24.10 | 825500 |
| 2024-07-31 | -75.28 | $24.82 | 915604 |
| 2024-07-30 | -79.78 | $24.70 | 641900 |
| 2024-07-29 | -64.04 | $25.12 | 566104 |
| 2024-07-26 | -59.18 | $25.25 | 874600 |
| 2024-07-25 | -61.42 | $25.19 | 550914 |
| 2024-07-24 | -58.05 | $25.28 | 488240 |
| 2024-07-23 | -31.09 | $26.00 | 550600 |
| 2024-07-22 | -35.96 | $25.87 | 433259 |
| 2024-07-19 | -37.83 | $25.82 | 457842 |
| 2024-07-18 | -42.70 | $25.69 | 634494 |
| 2024-07-17 | -19.10 | $26.32 | 454589 |
| 2024-07-16 | -5.62 | $26.68 | 732518 |
| 2024-07-15 | -5.16 | $26.18 | 689143 |
| 2024-07-12 | -55.81 | $25.30 | 433671 |
| 2024-07-11 | -51.46 | $25.49 | 473812 |
| 2024-07-10 | -71.90 | $24.93 | 488595 |
| 2024-07-09 | -70.07 | $24.98 | 440887 |
| 2024-07-08 | -69.71 | $24.99 | 481525 |
| 2024-07-05 | -71.90 | $24.93 | 648654 |
| 2024-07-03 | -88.32 | $24.33 | 1.3M |
| 2024-07-02 | -42.47 | $25.49 | 579993 |
| 2024-07-01 | -57.83 | $24.98 | 794019 |
| 2024-06-28 | -21.08 | $26.20 | 1.5M |
| 2024-06-27 | -30.38 | $25.87 | 538288 |
| 2024-06-26 | -36.27 | $25.50 | 589491 |
| 2024-06-25 | -44.82 | $25.17 | 617461 |
| 2024-06-24 | -42.75 | $25.25 | 776571 |
| 2024-06-21 | -44.04 | $25.20 | 3.2M |
| 2024-06-20 | -47.15 | $25.08 | 733368 |
| 2024-06-18 | -41.19 | $25.31 | 567107 |
| 2024-06-17 | -37.05 | $25.47 | 534057 |
| 2024-06-14 | -38.34 | $25.42 | 582723 |
| 2024-06-13 | -26.42 | $25.88 | 590298 |
| 2024-06-12 | -4.66 | $26.72 | 682852 |
| 2024-06-11 | -11.55 | $26.18 | 797685 |
| 2024-06-10 | -17.18 | $25.98 | 1.1M |
| 2024-06-07 | -11.27 | $26.19 | 1.3M |
| 2024-06-06 | -14.08 | $25.17 | 1.5M |
| 2024-06-05 | -3.34 | $24.88 | 744574 |
| 2024-06-04 | -28.76 | $24.12 | 649356 |
| 2024-06-03 | -37.12 | $23.87 | 732592 |
| 2024-05-31 | -25.75 | $24.21 | 659416 |
| 2024-05-30 | -43.81 | $23.67 | 614351 |
| 2024-05-29 | -51.51 | $23.44 | 584131 |
| 2024-05-28 | -50.50 | $23.47 | 699195 |
| 2024-05-24 | -35.12 | $23.93 | 515670 |
| 2024-05-23 | -45.82 | $23.61 | 628289 |
| 2024-05-22 | -42.14 | $23.72 | 715519 |
| 2024-05-21 | -37.12 | $23.87 | 763890 |
| 2024-05-20 | -47.16 | $23.57 | 824403 |
| 2024-05-17 | -40.13 | $23.78 | 747561 |
| 2024-05-16 | -34.40 | $23.80 | 1.2M |
| 2024-05-15 | -0.53 | $24.96 | 886496 |
| 2024-05-14 | -7.54 | $24.49 | 1.2M |
| 2024-05-13 | -19.83 | $24.05 | 940779 |
| 2024-05-10 | -15.08 | $24.22 | 2.0M |
| 2024-05-09 | -53.78 | $22.28 | 1.5M |
| 2024-05-08 | -59.24 | $22.15 | 628411 |
| 2024-05-07 | -39.92 | $22.61 | 701235 |
| 2024-05-06 | -28.63 | $23.00 | 459200 |
| 2024-05-03 | -38.43 | $22.75 | 707388 |
| 2024-05-02 | -32.16 | $22.91 | 658789 |
| 2024-05-01 | -55.29 | $22.32 | 538619 |
| 2024-04-30 | -49.80 | $22.46 | 1.0M |
| 2024-04-29 | -34.51 | $22.85 | 623670 |
| 2024-04-26 | -20.00 | $23.22 | 431617 |
| 2024-04-25 | -32.16 | $22.91 | 1.1M |
| 2024-04-24 | -15.29 | $23.34 | 611445 |
| 2024-04-23 | -10.89 | $23.47 | 561255 |
| 2024-04-22 | -43.58 | $22.63 | 588009 |
| 2024-04-19 | -60.31 | $22.20 | 677707 |
| 2024-04-18 | -86.10 | $21.54 | 594687 |
| 2024-04-17 | -98.48 | $21.22 | 642125 |
| 2024-04-16 | -87.45 | $21.59 | 758568 |
| 2024-04-15 | -95.96 | $21.68 | 933393 |
| 2024-04-12 | -80.66 | $22.36 | 588552 |
| 2024-04-11 | -51.93 | $22.88 | 860600 |
| 2024-04-10 | -65.19 | $22.64 | 853210 |
| 2024-04-09 | -9.94 | $23.64 | 411968 |
| 2024-04-08 | -19.89 | $23.46 | 592987 |
| 2024-04-05 | -39.37 | $23.35 | 592829 |
| 2024-04-04 | -61.99 | $22.85 | 649335 |
| 2024-04-03 | -67.42 | $22.73 | 776716 |
| 2024-04-02 | -73.30 | $22.60 | 731355 |
| 2024-04-01 | -55.20 | $23.00 | 651016 |
| 2024-03-28 | -51.58 | $23.08 | 755957 |
| 2024-03-27 | -54.22 | $23.00 | 1.1M |
| 2024-03-26 | -41.60 | $23.18 | 604985 |
| 2024-03-25 | -47.60 | $23.03 | 570376 |
| 2024-03-22 | -41.96 | $23.20 | 636679 |
| 2024-03-21 | -49.41 | $23.01 | 1.0M |
| 2024-03-20 | -34.12 | $23.40 | 803636 |
| 2024-03-19 | -32.55 | $23.44 | 1.0M |
| 2024-03-18 | -31.76 | $23.46 | 1.4M |
| 2024-03-15 | -70.59 | $22.47 | 8.3M |
| 2024-03-14 | -80.39 | $22.22 | 1.4M |
| 2024-03-13 | -60.78 | $22.72 | 1.1M |
| 2024-03-12 | -50.20 | $22.99 | 1.1M |
| 2024-03-11 | -49.80 | $23.00 | 1.4M |
| 2024-03-08 | -49.80 | $23.00 | 1.6M |
| 2024-03-07 | -38.82 | $23.28 | 1.2M |
| 2024-03-06 | -67.45 | $22.55 | 1.5M |
| 2024-03-05 | -80.00 | $22.23 | 1.8M |
| 2024-03-04 | -52.16 | $22.94 | 1.6M |
| 2024-03-01 | -62.35 | $22.68 | 1.2M |
| 2024-02-29 | -83.53 | $22.14 | 1.7M |
| 2024-02-28 | -94.90 | $21.85 | 2.7M |
| 2024-02-27 | -32.33 | $23.52 | 4.7M |
| 2024-02-26 | -19.79 | $23.89 | 2.1M |
| 2024-02-23 | -20.32 | $23.84 | 833592 |
| 2024-02-22 | -35.29 | $23.56 | 736692 |
| 2024-02-21 | -70.59 | $22.90 | 594969 |
| 2024-02-20 | -67.38 | $22.96 | 872432 |
| 2024-02-16 | -62.57 | $23.05 | 872415 |
| 2024-02-15 | -33.69 | $23.59 | 651052 |
| 2024-02-14 | -54.55 | $23.20 | 958380 |
| 2024-02-13 | -91.44 | $22.51 | 872448 |
| 2024-02-12 | -20.45 | $23.86 | 934514 |
| 2024-02-09 | -17.05 | $23.92 | 581444 |
| 2024-02-08 | -47.73 | $23.38 | 745935 |
| 2024-02-07 | -54.55 | $23.26 | 1.1M |
| 2024-02-06 | -17.61 | $23.91 | 469875 |
| 2024-02-05 | -22.16 | $23.83 | 753254 |
| 2024-02-02 | -14.77 | $23.96 | 573330 |
| 2024-02-01 | -23.08 | $23.66 | 555040 |
| 2024-01-31 | -50.00 | $23.24 | 793522 |
| 2024-01-30 | -18.30 | $23.71 | 637465 |
| 2024-01-29 | -33.96 | $23.86 | 458003 |
| 2024-01-26 | -67.92 | $23.14 | 432725 |
| 2024-01-25 | -74.53 | $23.00 | 678687 |
| 2024-01-24 | -85.85 | $22.76 | 636202 |
| 2024-01-23 | -71.70 | $23.06 | 715970 |
| 2024-01-22 | -45.28 | $23.62 | 649088 |
| 2024-01-19 | -59.63 | $23.34 | 454969 |
| 2024-01-18 | -63.30 | $23.26 | 521182 |
| 2024-01-17 | -75.23 | $23.00 | 486505 |
| 2024-01-16 | -82.49 | $22.85 | 486225 |
| 2024-01-12 | -86.18 | $22.77 | 646810 |
| 2024-01-11 | -60.00 | $22.96 | 608233 |
| 2024-01-10 | -46.50 | $23.31 | 500223 |
| 2024-01-09 | -54.04 | $22.90 | 627525 |
| 2024-01-08 | -49.11 | $22.99 | 805593 |
| 2024-01-05 | -61.08 | $22.49 | 647557 |
| 2024-01-04 | -53.69 | $22.75 | 573135 |
| 2024-01-03 | -51.14 | $22.84 | 717210 |
| 2024-01-02 | -31.82 | $23.52 | 642651 |
| 2023-12-29 | -13.26 | $24.16 | 539569 |
| 2023-12-28 | -4.14 | $24.49 | 501604 |
| 2023-12-27 | -5.52 | $24.44 | 490230 |
| 2023-12-26 | -8.56 | $24.33 | 445580 |
| 2023-12-22 | -11.60 | $24.22 | 638945 |
| 2023-12-21 | -11.88 | $24.21 | 834994 |
| 2023-12-20 | -19.18 | $23.87 | 761658 |
| 2023-12-19 | -4.33 | $24.38 | 862885 |
| 2023-12-18 | -0.51 | $23.94 | 980568 |
| 2023-12-15 | -2.85 | $23.69 | 4.6M |
| 2023-12-14 | -1.49 | $23.54 | 1.3M |
| 2023-12-13 | -3.25 | $22.77 | 1.6M |
| 2023-12-12 | -3.98 | $22.04 | 786254 |
| 2023-12-11 | -4.19 | $22.03 | 875607 |
| 2023-12-08 | -14.71 | $21.59 | 629340 |
| 2023-12-07 | -21.32 | $21.34 | 803302 |
| 2023-12-06 | -23.89 | $21.25 | 822824 |
| 2023-12-05 | -20.93 | $21.30 | 776446 |
| 2023-12-04 | -6.39 | $21.84 | 952403 |
| 2023-12-01 | -10.09 | $21.68 | 1.2M |
| 2023-11-30 | -9.48 | $21.62 | 1.1M |
| 2023-11-29 | -2.91 | $21.93 | 1.3M |
| 2023-11-28 | -3.48 | $21.61 | 965978 |
| 2023-11-27 | -6.79 | $21.44 | 837986 |
| 2023-11-24 | -3.85 | $21.32 | 305094 |
| 2023-11-22 | -7.40 | $21.15 | 679774 |
| 2023-11-21 | -4.49 | $20.96 | 1.3M |
| 2023-11-20 | -4.49 | $20.96 | 884503 |
| 2023-11-17 | -11.90 | $20.63 | 1.3M |
| 2023-11-16 | -23.79 | $20.10 | 2.7M |
| 2023-11-15 | -11.67 | $20.64 | 1.1M |
| 2023-11-14 | -1.90 | $20.32 | 1.4M |
| 2023-11-13 | -30.54 | $19.07 | 1.1M |
| 2023-11-10 | -29.96 | $19.09 | 1.1M |
| 2023-11-09 | -40.23 | $18.74 | 1.2M |
| 2023-11-08 | -27.90 | $19.16 | 1.9M |
| 2023-11-07 | -19.85 | $18.36 | 662390 |
| 2023-11-06 | -13.08 | $18.50 | 675362 |
| 2023-11-03 | -4.84 | $18.67 | 870025 |
| 2023-11-02 | -32.62 | $17.80 | 778217 |
| 2023-11-01 | -77.54 | $17.07 | 907190 |
| 2023-10-31 | -67.69 | $17.23 | 634043 |
| 2023-10-30 | -77.54 | $17.07 | 773708 |
| 2023-10-27 | -93.33 | $17.00 | 589120 |
| 2023-10-26 | -79.72 | $17.21 | 555470 |
| 2023-10-25 | -66.19 | $17.40 | 1.1M |
| 2023-10-24 | -14.23 | $18.13 | 805224 |
| 2023-10-23 | -32.74 | $17.87 | 958866 |
| 2023-10-20 | -34.88 | $17.84 | 988532 |
| 2023-10-19 | -28.47 | $17.93 | 1.1M |
| 2023-10-18 | -13.70 | $17.87 | 1.0M |
| 2023-10-17 | -13.18 | $17.88 | 781991 |
| 2023-10-16 | -7.73 | $17.94 | 1.1M |
| 2023-10-13 | -59.55 | $17.37 | 1.2M |
| 2023-10-12 | -46.10 | $17.65 | 931326 |
| 2023-10-11 | -41.36 | $17.79 | 779074 |
| 2023-10-10 | -42.71 | $17.77 | 677568 |
| 2023-10-09 | -68.56 | $17.45 | 433130 |
| 2023-10-06 | -77.87 | $17.34 | 562609 |
| 2023-10-05 | -89.07 | $17.13 | 542068 |
| 2023-10-04 | -80.53 | $17.29 | 553769 |
| 2023-10-03 | -95.47 | $17.01 | 968465 |
| 2023-10-02 | -91.20 | $17.35 | 673443 |
| 2023-09-29 | -80.50 | $17.52 | 752638 |
| 2023-09-28 | -67.30 | $17.73 | 722297 |
| 2023-09-27 | -82.39 | $17.49 | 498589 |
| 2023-09-26 | -97.48 | $17.25 | 582793 |
| 2023-09-25 | -84.81 | $17.46 | 500854 |
| 2023-09-22 | -80.38 | $17.53 | 493796 |
| 2023-09-21 | -79.11 | $17.55 | 1.1M |
| 2023-09-20 | -90.97 | $17.54 | 712709 |
| 2023-09-19 | -66.43 | $17.88 | 693458 |
| 2023-09-18 | -67.87 | $17.86 | 1.5M |
| 2023-09-15 | -83.75 | $17.64 | 3.4M |
| 2023-09-14 | -45.54 | $18.29 | 1.3M |
| 2023-09-13 | -83.04 | $17.87 | 937873 |
| 2023-09-12 | -57.14 | $18.16 | 876858 |
| 2023-09-11 | -15.18 | $18.63 | 972021 |
| 2023-09-08 | -38.20 | $18.36 | 1.6M |
| 2023-09-07 | -69.26 | $18.33 | 837073 |
| 2023-09-06 | -60.66 | $18.54 | 966784 |
| 2023-09-05 | -57.38 | $18.62 | 977802 |
| 2023-09-01 | -63.52 | $18.47 | 961119 |
| 2023-08-31 | -76.10 | $18.11 | 1.6M |
| 2023-08-30 | -81.47 | $18.33 | 614281 |
| 2023-08-29 | -88.01 | $18.13 | 819103 |
| 2023-08-28 | -91.88 | $17.93 | 616156 |
| 2023-08-25 | -92.26 | $17.91 | 863613 |
| 2023-08-24 | -95.55 | $17.74 | 1.2M |
| 2023-08-23 | -84.35 | $18.33 | 976513 |
| 2023-08-22 | -91.03 | $17.98 | 972900 |
| 2023-08-21 | -90.59 | $18.04 | 846030 |
| 2023-08-18 | -89.88 | $18.08 | 890709 |
| 2023-08-17 | -92.93 | $17.94 | 862507 |
| 2023-08-16 | -94.32 | $17.88 | 975982 |
| 2023-08-15 | -92.85 | $17.99 | 795838 |
| 2023-08-14 | -91.36 | $18.09 | 1.1M |
| 2023-08-11 | -86.59 | $18.41 | 2.3M |
| 2023-08-10 | -91.65 | $18.07 | 3.0M |
| 2023-08-09 | -74.22 | $19.24 | 1.6M |
| 2023-08-08 | -70.49 | $19.49 | 1.9M |
| 2023-08-07 | -81.07 | $18.78 | 2.0M |
| 2023-08-04 | -91.36 | $18.09 | 3.0M |
| 2023-08-03 | -99.27 | $21.49 | 1.5M |
| 2023-08-02 | -68.13 | $22.36 | 1.2M |
| 2023-08-01 | -71.06 | $22.28 | 1.2M |
| 2023-07-31 | -57.14 | $22.66 | 1.1M |
| 2023-07-28 | -73.99 | $22.20 | 1.0M |
| 2023-07-27 | -88.64 | $21.80 | 1.1M |
| 2023-07-26 | -64.84 | $22.45 | 919005 |
| 2023-07-25 | -50.98 | $22.66 | 659473 |
| 2023-07-24 | -39.84 | $22.71 | 1.3M |
| 2023-07-21 | -39.37 | $22.72 | 1.3M |
| 2023-07-20 | -27.03 | $23.19 | 1.2M |
| 2023-07-19 | -16.80 | $23.58 | 1.3M |
| 2023-07-18 | -4.35 | $23.71 | 624607 |
| 2023-07-17 | -2.20 | $23.74 | 653980 |
| 2023-07-14 | -12.94 | $23.37 | 1.8M |
| 2023-07-13 | -7.06 | $23.57 | 888145 |
| 2023-07-12 | -1.22 | $23.66 | 976163 |
| 2023-07-11 | -10.04 | $22.83 | 1.7M |
| 2023-07-10 | -21.93 | $22.51 | 1.9M |
| 2023-07-07 | -35.14 | $22.06 | 939134 |
| 2023-07-06 | -46.13 | $21.67 | 795611 |
| 2023-07-05 | -41.48 | $21.81 | 1.1M |
| 2023-07-03 | -11.94 | $22.67 | 697605 |
| 2023-06-30 | -12.05 | $22.63 | 967240 |
| 2023-06-29 | -7.55 | $22.77 | 1.3M |
| 2023-06-28 | -5.73 | $22.76 | 2.0M |
| 2023-06-27 | -11.14 | $22.24 | 1.4M |
| 2023-06-26 | -51.24 | $20.62 | 1.1M |
| 2023-06-23 | -49.46 | $20.61 | 2.2M |
| 2023-06-22 | -33.72 | $21.22 | 2.2M |
| 2023-06-21 | -29.33 | $21.41 | 1.9M |
| 2023-06-20 | -13.86 | $22.08 | 2.2M |
| 2023-06-16 | -16.40 | $21.97 | 20.6M |
| 2023-06-15 | -20.79 | $21.78 | 2.4M |
| 2023-06-14 | -9.70 | $22.26 | 2.1M |
| 2023-06-13 | -0.95 | $22.51 | 1.8M |
| 2023-06-12 | -1.79 | $21.65 | 2.0M |
| 2023-06-09 | -8.42 | $20.96 | 1.2M |
| 2023-06-08 | -8.16 | $20.60 | 1.4M |
| 2023-06-07 | -18.25 | $20.30 | 1.4M |
| 2023-06-06 | -16.74 | $20.00 | 1.5M |
| 2023-06-05 | -8.79 | $20.38 | 2.5M |
| 2023-06-02 | -15.76 | $19.50 | 1.2M |
| 2023-06-01 | -22.38 | $19.12 | 920839 |
| 2023-05-31 | -29.16 | $18.79 | 1.3M |
| 2023-05-30 | -23.82 | $19.05 | 827798 |
| 2023-05-26 | -25.26 | $18.98 | 785016 |
| 2023-05-25 | -30.18 | $18.74 | 756576 |
| 2023-05-24 | -30.18 | $18.74 | 804403 |
| 2023-05-23 | -31.42 | $18.68 | 823294 |
| 2023-05-22 | -25.26 | $18.98 | 1.1M |
| 2023-05-19 | -24.44 | $19.02 | 1.2M |
| 2023-05-18 | -17.45 | $19.36 | 1.3M |
| 2023-05-17 | -16.63 | $19.40 | 1.2M |
| 2023-05-16 | -20.12 | $19.23 | 1.1M |
| 2023-05-15 | -17.66 | $19.35 | 1.3M |
| 2023-05-12 | -23.61 | $19.06 | 1.5M |
| 2023-05-11 | -14.99 | $19.48 | 2.9M |
| 2023-05-10 | -27.41 | $18.81 | 4.6M |
| 2023-05-09 | -64.24 | $16.37 | 1.2M |
| 2023-05-08 | -68.40 | $16.25 | 1.6M |
| 2023-05-05 | -71.70 | $16.16 | 907297 |
| 2023-05-04 | -94.44 | $15.50 | 975802 |
| 2023-05-03 | -97.52 | $15.86 | 962580 |
| 2023-05-02 | -92.94 | $16.01 | 955796 |
| 2023-05-01 | -91.94 | $16.38 | 787846 |
| 2023-04-28 | -89.64 | $16.44 | 793717 |
| 2023-04-27 | -93.99 | $16.35 | 917931 |
| 2023-04-26 | -97.09 | $16.27 | 756604 |
| 2023-04-25 | -96.87 | $16.30 | 1.3M |
| 2023-04-24 | -86.52 | $16.85 | 570204 |
| 2023-04-21 | -93.70 | $16.99 | 536987 |
| 2023-04-20 | -83.20 | $17.19 | 518405 |
| 2023-04-19 | -75.33 | $17.34 | 769208 |
| 2023-04-18 | -72.18 | $17.40 | 689302 |
| 2023-04-17 | -80.05 | $17.25 | 818584 |
| 2023-04-14 | -84.25 | $17.17 | 2.0M |
| 2023-04-13 | -36.34 | $18.09 | 630010 |
| 2023-04-12 | -51.93 | $17.70 | 608143 |
| 2023-04-11 | -56.76 | $17.60 | 992858 |
| 2023-04-10 | -60.26 | $17.41 | 2.3M |
| 2023-04-06 | -68.21 | $17.23 | 955232 |
| 2023-04-05 | -58.94 | $17.44 | 682112 |
| 2023-04-04 | -21.41 | $18.29 | 541892 |
| 2023-04-03 | -11.87 | $18.44 | 996658 |
| 2023-03-31 | -0.91 | $18.68 | 758870 |
| 2023-03-30 | -24.88 | $18.14 | 418955 |
| 2023-03-29 | -33.18 | $17.96 | 625213 |
| 2023-03-28 | -51.38 | $18.09 | 662459 |
| 2023-03-27 | -44.31 | $18.32 | 1.1M |
| 2023-03-24 | -34.77 | $18.63 | 758493 |
| 2023-03-23 | -35.51 | $18.54 | 777066 |
| 2023-03-22 | -45.99 | $18.18 | 736834 |
| 2023-03-21 | -40.17 | $18.38 | 879072 |
| 2023-03-20 | -51.81 | $17.98 | 900876 |
| 2023-03-17 | -54.72 | $17.88 | 1.4M |
| 2023-03-16 | -44.42 | $17.81 | 1.1M |
| 2023-03-15 | -53.76 | $17.40 | 1.3M |
| 2023-03-14 | -60.82 | $17.09 | 882792 |
| 2023-03-13 | -61.73 | $17.05 | 784290 |
| 2023-03-10 | -66.97 | $16.82 | 827378 |
| 2023-03-09 | -60.82 | $17.09 | 1.1M |
| 2023-03-08 | -59.68 | $17.14 | 696398 |
| 2023-03-07 | -57.63 | $17.23 | 1.1M |
| 2023-03-06 | -56.04 | $17.30 | 1.2M |
| 2023-03-03 | -52.39 | $17.46 | 1.7M |
| 2023-03-02 | -47.27 | $17.69 | 1.6M |
| 2023-03-01 | -36.90 | $18.14 | 4.2M |
| 2023-02-28 | -46.84 | $17.05 | 2.0M |
| 2023-02-27 | -46.68 | $17.06 | 1.1M |
| 2023-02-24 | -47.78 | $17.02 | 713513 |
| 2023-02-23 | -43.35 | $17.16 | 779546 |
| 2023-02-22 | -54.75 | $16.80 | 864084 |
| 2023-02-21 | -63.61 | $16.52 | 1.5M |
| 2023-02-17 | -46.20 | $17.07 | 1.1M |
| 2023-02-16 | -57.28 | $16.72 | 1.8M |
| 2023-02-15 | -39.49 | $17.30 | 957009 |
| 2023-02-14 | -44.94 | $17.13 | 711676 |
| 2023-02-13 | -57.14 | $16.75 | 852811 |
| 2023-02-10 | -70.63 | $16.33 | 794571 |
| 2023-02-09 | -55.54 | $16.80 | 827539 |
| 2023-02-08 | -36.88 | $17.30 | 575512 |
| 2023-02-07 | -24.49 | $17.69 | 684409 |
| 2023-02-06 | -31.41 | $17.44 | 723515 |
| 2023-02-03 | -25.74 | $17.48 | 1.2M |
| 2023-02-02 | -10.27 | $18.09 | 1.5M |
| 2023-02-01 | -5.40 | $17.66 | 1.3M |
| 2023-01-31 | -5.50 | $17.65 | 1.7M |
| 2023-01-30 | -12.56 | $17.15 | 1.7M |
| 2023-01-27 | -4.66 | $17.26 | 836102 |
| 2023-01-26 | -5.36 | $16.92 | 682523 |
| 2023-01-25 | -5.64 | $16.63 | 1.1M |
| 2023-01-24 | -6.67 | $16.59 | 989724 |
| 2023-01-23 | -7.33 | $16.49 | 1.4M |
| 2023-01-20 | -14.97 | $16.13 | 1.1M |
| 2023-01-19 | -23.53 | $15.81 | 1.7M |
| 2023-01-18 | -21.66 | $15.88 | 2.2M |
| 2023-01-17 | -13.28 | $16.15 | 1.3M |
| 2023-01-13 | -10.03 | $16.27 | 1.0M |
| 2023-01-12 | -7.59 | $16.36 | 1.1M |
| 2023-01-11 | -4.23 | $15.89 | 1.4M |
| 2023-01-10 | -11.92 | $15.21 | 853144 |
| 2023-01-09 | -3.28 | $15.46 | 1.5M |
| 2023-01-06 | -2.91 | $15.02 | 1.0M |
| 2023-01-05 | -17.25 | $14.40 | 1.4M |
| 2023-01-04 | -1.92 | $14.88 | 1.5M |
| 2023-01-03 | -8.08 | $14.37 | 2.2M |
| 2022-12-30 | -20.85 | $14.01 | 1.1M |
| 2022-12-29 | -24.81 | $13.90 | 1.1M |
| 2022-12-28 | -45.31 | $13.33 | 1.6M |
| 2022-12-27 | -54.30 | $13.08 | 615107 |
| 2022-12-23 | -38.12 | $13.53 | 638417 |
| 2022-12-22 | -43.15 | $13.39 | 1.5M |
| 2022-12-21 | -37.40 | $13.55 | 696319 |
| 2022-12-20 | -40.99 | $13.45 | 904018 |
| 2022-12-19 | -43.87 | $13.37 | 1.1M |
| 2022-12-16 | -27.33 | $13.83 | 2.0M |
| 2022-12-15 | -1.87 | $14.43 | 1.9M |
| 2022-12-14 | -14.07 | $14.13 | 1.3M |
| 2022-12-13 | -41.06 | $13.69 | 1.6M |
| 2022-12-12 | -60.49 | $13.07 | 1.3M |
| 2022-12-09 | -64.57 | $12.94 | 1.0M |
| 2022-12-08 | -52.34 | $13.33 | 2.1M |
| 2022-12-07 | -52.41 | $11.93 | 2.4M |
| 2022-12-06 | -48.48 | $12.16 | 1.0M |
| 2022-12-05 | -41.14 | $12.59 | 1.1M |
| 2022-12-02 | -32.77 | $13.08 | 946175 |
| 2022-12-01 | -32.77 | $13.08 | 2.1M |
| 2022-11-30 | -33.90 | $13.08 | 2.2M |
| 2022-11-29 | -49.62 | $12.32 | 1.7M |
| 2022-11-28 | -49.30 | $12.34 | 1.5M |
| 2022-11-25 | -39.47 | $12.96 | 393059 |
| 2022-11-23 | -35.67 | $13.20 | 888448 |
| 2022-11-22 | -29.33 | $13.60 | 3.3M |
| 2022-11-21 | -33.92 | $13.31 | 1.4M |
| 2022-11-18 | -34.08 | $13.30 | 1.3M |
| 2022-11-17 | -32.18 | $13.42 | 1.1M |
| 2022-11-16 | -23.46 | $13.97 | 2.0M |
| 2022-11-15 | -14.43 | $14.54 | 1.4M |
| 2022-11-14 | -22.67 | $14.02 | 1.5M |
| 2022-11-11 | -12.21 | $14.68 | 2.6M |
| 2022-11-10 | -23.30 | $13.98 | 3.2M |
| 2022-11-09 | -44.07 | $12.67 | 11.3M |
| 2022-11-08 | -63.77 | $13.76 | 4.7M |
| 2022-11-07 | -46.79 | $14.21 | 8.1M |
| 2022-11-04 | -47.55 | $14.19 | 1.3M |
| 2022-11-03 | -36.98 | $14.47 | 6.8M |
| 2022-11-02 | -49.81 | $14.13 | 1.6M |
| 2022-11-01 | -10.57 | $15.17 | 919995 |
| 2022-10-31 | -40.74 | $14.56 | 1.3M |
| 2022-10-28 | -53.54 | $14.18 | 599172 |
| 2022-10-27 | -65.32 | $13.83 | 799445 |
| 2022-10-26 | -66.33 | $13.80 | 735406 |
| 2022-10-25 | -59.26 | $14.01 | 1.3M |
| 2022-10-24 | -96.30 | $12.91 | 1.5M |
| 2022-10-21 | -85.02 | $13.33 | 2.6M |
| 2022-10-20 | -95.44 | $13.57 | 1.8M |
| 2022-10-19 | -90.24 | $13.69 | 2.4M |
| 2022-10-18 | -50.31 | $14.67 | 2.7M |
| 2022-10-17 | -71.75 | $14.15 | 1.7M |
| 2022-10-14 | -91.77 | $13.70 | 803572 |
| 2022-10-13 | -78.11 | $14.09 | 1.3M |
| 2022-10-12 | -82.66 | $14.15 | 1.2M |
| 2022-10-11 | -86.70 | $14.04 | 1.1M |
| 2022-10-10 | -91.84 | $14.05 | 927853 |
| 2022-10-07 | -94.51 | $13.99 | 1.1M |
| 2022-10-06 | -85.03 | $14.56 | 739754 |
| 2022-10-05 | -84.19 | $14.61 | 878034 |
| 2022-10-04 | -73.88 | $15.23 | 981550 |
| 2022-10-03 | -79.03 | $14.92 | 1.3M |
| 2022-09-30 | -92.10 | $14.17 | 1.6M |
| 2022-09-29 | -88.38 | $14.41 | 2.1M |
| 2022-09-28 | -94.90 | $14.72 | 1.1M |
| 2022-09-27 | -99.29 | $14.51 | 908326 |
| 2022-09-26 | -99.64 | $14.56 | 1.2M |
| 2022-09-23 | -94.24 | $14.88 | 1.1M |
| 2022-09-22 | -94.90 | $14.90 | 1.3M |
| 2022-09-21 | -97.51 | $15.22 | 1.9M |
| 2022-09-20 | -95.92 | $15.30 | 2.0M |
| 2022-09-19 | -95.44 | $15.94 | 1.7M |
| 2022-09-16 | -92.39 | $16.23 | 1.3M |
| 2022-09-15 | -94.41 | $16.57 | 2.1M |
| 2022-09-14 | -91.15 | $17.15 | 1.6M |
| 2022-09-13 | -98.16 | $17.31 | 1.4M |
| 2022-09-12 | -63.45 | $19.15 | 1.2M |
| 2022-09-09 | -64.62 | $19.11 | 1.1M |
| 2022-09-08 | -65.16 | $19.13 | 1.0M |
| 2022-09-07 | -72.24 | $18.88 | 874093 |
| 2022-09-06 | -86.74 | $18.51 | 639510 |
| 2022-09-02 | -86.17 | $19.08 | 1.2M |
| 2022-09-01 | -84.53 | $19.22 | 1.3M |
| 2022-08-31 | -92.91 | $18.70 | 1.0M |
| 2022-08-30 | -88.46 | $19.07 | 586714 |
| 2022-08-29 | -87.98 | $19.11 | 546607 |
| 2022-08-26 | -86.90 | $19.20 | 639334 |
| 2022-08-25 | -80.77 | $19.71 | 798216 |
| 2022-08-24 | -89.42 | $18.99 | 922449 |
| 2022-08-23 | -92.31 | $18.75 | 1.1M |
| 2022-08-22 | -98.68 | $18.23 | 1.0M |
| 2022-08-19 | -94.04 | $19.33 | 3.5M |
| 2022-08-18 | -87.26 | $19.99 | 907642 |
| 2022-08-17 | -86.04 | $20.08 | 1.0M |
| 2022-08-16 | -76.83 | $20.76 | 1.9M |
| 2022-08-15 | -81.71 | $20.40 | 1.4M |
| 2022-08-12 | -85.50 | $20.12 | 1.3M |
| 2022-08-11 | -82.52 | $20.34 | 2.7M |
| 2022-08-10 | -80.62 | $20.48 | 2.0M |
| 2022-08-09 | -98.51 | $19.16 | 4.7M |
| 2022-08-08 | -14.31 | $25.72 | 2.6M |
| 2022-08-05 | -5.80 | $25.69 | 854671 |
| 2022-08-04 | -14.51 | $25.30 | 1.1M |
| 2022-08-03 | -1.53 | $25.33 | 710442 |
| 2022-08-02 | -7.63 | $24.86 | 355121 |
| 2022-08-01 | -13.62 | $24.64 | 523431 |
| 2022-07-29 | -22.91 | $24.29 | 1.8M |
| 2022-07-28 | -11.81 | $24.63 | 399443 |
| 2022-07-27 | -29.40 | $23.87 | 521614 |
| 2022-07-26 | -49.54 | $23.00 | 542320 |
| 2022-07-25 | -34.95 | $23.63 | 517970 |
| 2022-07-22 | -31.71 | $23.77 | 825638 |
| 2022-07-21 | 0.00 | $25.10 | 879081 |
| 2022-07-20 | -8.49 | $24.70 | 1.1M |
| 2022-07-19 | -5.95 | $24.14 | 638101 |
| 2022-07-18 | -48.49 | $22.53 | 427264 |
| 2022-07-15 | -52.41 | $22.40 | 914556 |
| 2022-07-14 | -73.49 | $21.70 | 364284 |
| 2022-07-13 | -53.87 | $22.33 | 570679 |
| 2022-07-12 | -45.83 | $22.60 | 750656 |
| 2022-07-11 | -42.06 | $22.75 | 652869 |
| 2022-07-08 | -48.72 | $23.19 | 844497 |
| 2022-07-07 | -66.19 | $22.67 | 494533 |
| 2022-07-06 | -74.24 | $22.22 | 582870 |
| 2022-07-05 | -64.76 | $22.75 | 562099 |
| 2022-07-01 | -70.82 | $22.42 | 563689 |
| 2022-06-30 | -88.07 | $21.49 | 812429 |
| 2022-06-29 | -73.11 | $22.38 | 414964 |
| 2022-06-28 | -68.91 | $22.63 | 754126 |
| 2022-06-27 | -53.61 | $23.54 | 1.1M |
| 2022-06-24 | -51.76 | $23.65 | 1.7M |
| 2022-06-23 | -62.02 | $23.04 | 693783 |
| 2022-06-22 | -68.24 | $22.67 | 498537 |
| 2022-06-21 | -71.60 | $22.47 | 745185 |
| 2022-06-17 | -70.76 | $22.52 | 892082 |
| 2022-06-16 | -88.40 | $21.47 | 665106 |
| 2022-06-15 | -72.44 | $22.42 | 1.1M |
| 2022-06-14 | -92.94 | $21.20 | 1.4M |
| 2022-06-13 | -80.29 | $22.33 | 1.2M |
| 2022-06-10 | -64.05 | $23.22 | 970700 |
| 2022-06-09 | -45.26 | $24.25 | 866761 |
| 2022-06-08 | -22.45 | $25.50 | 628172 |
| 2022-06-07 | -15.35 | $25.72 | 711378 |
| 2022-06-06 | -52.36 | $25.69 | 1.2M |
| 2022-06-03 | -59.92 | $25.47 | 1.1M |
| 2022-06-02 | -60.77 | $26.45 | 851446 |
| 2022-06-01 | -68.83 | $25.43 | 1.5M |
| 2022-05-31 | -69.48 | $25.32 | 1.7M |
| 2022-05-27 | -66.71 | $25.79 | 884792 |
| 2022-05-26 | -72.79 | $24.76 | 1.9M |
| 2022-05-25 | -77.80 | $23.91 | 3.0M |
| 2022-05-24 | -87.01 | $22.35 | 1.4M |
| 2022-05-23 | -88.31 | $22.13 | 1.5M |
| 2022-05-20 | -83.59 | $22.93 | 961019 |
| 2022-05-19 | -80.87 | $23.39 | 1.1M |
| 2022-05-18 | -82.23 | $23.16 | 1.1M |
| 2022-05-17 | -74.23 | $25.33 | 1.3M |
| 2022-05-16 | -78.72 | $24.65 | 1.2M |
| 2022-05-13 | -77.34 | $25.37 | 1.5M |
| 2022-05-12 | -85.35 | $23.54 | 2.0M |
| 2022-05-11 | -90.49 | $22.35 | 2.5M |
| 2022-05-10 | -87.64 | $23.01 | 6.7M |
| 2022-05-09 | -98.54 | $29.83 | 2.3M |
| 2022-05-06 | -93.42 | $31.75 | 1.4M |
| 2022-05-05 | -82.09 | $33.94 | 1.1M |
| 2022-05-04 | -54.70 | $37.06 | 1.9M |
| 2022-05-03 | -87.37 | $33.56 | 1.2M |
| 2022-05-02 | -87.69 | $33.57 | 1.2M |
| 2022-04-29 | -98.31 | $32.68 | 945983 |
| 2022-04-28 | -88.10 | $34.37 | 1.2M |
| 2022-04-27 | -91.62 | $34.75 | 673825 |
| 2022-04-26 | -86.67 | $35.34 | 1.1M |
| 2022-04-25 | -76.78 | $36.52 | 1.7M |
| 2022-04-22 | -98.56 | $34.76 | 843354 |
| 2022-04-21 | -96.19 | $35.33 | 1.4M |
| 2022-04-20 | -90.67 | $36.25 | 1.7M |
| 2022-04-19 | -92.06 | $40.00 | 799383 |
| 2022-04-18 | -68.23 | $41.47 | 1.1M |
| 2022-04-14 | -45.54 | $42.87 | 961769 |
| 2022-04-13 | -50.24 | $42.58 | 788085 |
| 2022-04-12 | -82.66 | $40.58 | 895778 |
| 2022-04-11 | -61.77 | $40.51 | 639598 |
| 2022-04-08 | -60.33 | $40.63 | 1.1M |
| 2022-04-07 | -45.88 | $41.84 | 1.6M |
| 2022-04-06 | -48.39 | $41.63 | 1.3M |
| 2022-04-05 | -29.39 | $43.22 | 821483 |
| 2022-04-04 | -9.11 | $44.77 | 1.2M |
| 2022-04-01 | -21.62 | $43.52 | 852923 |
| 2022-03-31 | -32.23 | $42.46 | 757307 |
| 2022-03-30 | -26.81 | $43.66 | 1.1M |
| 2022-03-29 | -23.49 | $44.03 | 813702 |
| 2022-03-28 | -54.16 | $41.73 | 686549 |
| 2022-03-25 | -60.25 | $41.39 | 928720 |
| 2022-03-24 | -49.55 | $42.82 | 796378 |
| 2022-03-23 | -32.81 | $43.31 | 1.1M |
| 2022-03-22 | -28.37 | $44.22 | 1.3M |
| 2022-03-21 | -30.81 | $43.72 | 809984 |
| 2022-03-18 | -32.08 | $43.46 | 1.4M |
| 2022-03-17 | -33.30 | $43.21 | 1.3M |
| 2022-03-16 | -33.35 | $43.20 | 1.2M |
| 2022-03-15 | -47.56 | $40.29 | 773665 |
| 2022-03-14 | -60.99 | $37.54 | 1.5M |
| 2022-03-11 | -42.77 | $41.27 | 757863 |
| 2022-03-10 | -39.84 | $41.87 | 1.3M |
| 2022-03-09 | -48.00 | $40.20 | 1.5M |
| 2022-03-08 | -63.82 | $36.96 | 1.6M |
| 2022-03-07 | -58.94 | $37.96 | 1.4M |
| 2022-03-04 | -40.58 | $41.72 | 1.6M |
| 2022-03-03 | -31.10 | $43.66 | 1.6M |
| 2022-03-02 | -19.48 | $46.04 | 2.5M |
| 2022-03-01 | -17.19 | $46.51 | 3.0M |
| 2022-02-28 | -7.71 | $48.45 | 3.8M |
| 2022-02-25 | -4.12 | $46.44 | 8.9M |
| 2022-02-24 | -57.52 | $32.26 | 1.2M |
| 2022-02-23 | -74.67 | $31.01 | 849997 |
| 2022-02-22 | -59.03 | $32.15 | 740918 |
| 2022-02-18 | -25.28 | $34.44 | 840334 |
| 2022-02-17 | -14.34 | $35.31 | 575846 |
| 2022-02-16 | -2.26 | $36.27 | 414577 |
| 2022-02-15 | -2.71 | $36.04 | 734029 |
| 2022-02-14 | -28.00 | $34.08 | 881368 |
| 2022-02-11 | -20.77 | $34.64 | 752498 |
| 2022-02-10 | -12.65 | $35.27 | 896863 |
| 2022-02-09 | -0.95 | $35.82 | 634396 |
| 2022-02-08 | -5.20 | $34.88 | 718810 |
| 2022-02-07 | -8.62 | $34.65 | 735117 |
| 2022-02-04 | -6.35 | $34.10 | 769556 |
| 2022-02-03 | -25.89 | $32.85 | 540827 |
| 2022-02-02 | -13.24 | $33.61 | 1.2M |
| 2022-02-01 | -38.30 | $33.06 | 2.0M |
| 2022-01-31 | -53.99 | $31.90 | 1.4M |
| 2022-01-28 | -74.02 | $30.42 | 861704 |
| 2022-01-27 | -88.77 | $29.33 | 655060 |
| 2022-01-26 | -82.81 | $29.77 | 682069 |
| 2022-01-25 | -80.92 | $29.91 | 898592 |
| 2022-01-24 | -66.71 | $30.96 | 1.2M |
| 2022-01-21 | -94.95 | $29.69 | 951642 |
| 2022-01-20 | -90.34 | $30.37 | 757941 |
| 2022-01-19 | -84.78 | $30.71 | 1.9M |
| 2022-01-18 | -91.12 | $31.17 | 737342 |
| 2022-01-14 | -76.25 | $31.94 | 884363 |
| 2022-01-13 | -80.37 | $32.00 | 634976 |
| 2022-01-12 | -61.98 | $32.89 | 842855 |
| 2022-01-11 | -57.44 | $33.11 | 787619 |
| 2022-01-10 | -61.51 | $33.04 | 910614 |
| 2022-01-07 | -76.21 | $32.58 | 1.5M |
| 2022-01-06 | -80.42 | $32.54 | 1.1M |
| 2022-01-05 | -89.64 | $31.92 | 1.1M |
| 2022-01-04 | -57.91 | $34.72 | 959372 |
| 2022-01-03 | -54.70 | $35.00 | 877832 |
| 2021-12-31 | -70.30 | $33.64 | 1.2M |
| 2021-12-30 | -74.77 | $33.25 | 918728 |
| 2021-12-29 | -75.46 | $33.19 | 878744 |
| 2021-12-28 | -68.35 | $33.81 | 1.2M |
| 2021-12-27 | -64.91 | $34.11 | 987820 |
| 2021-12-23 | -71.33 | $33.55 | 1.1M |
| 2021-12-22 | -80.85 | $32.72 | 1.1M |
| 2021-12-21 | -76.72 | $33.08 | 1.2M |
| 2021-12-20 | -99.89 | $31.06 | 930338 |
| 2021-12-17 | -86.02 | $32.45 | 1.5M |
| 2021-12-16 | -92.72 | $32.70 | 849016 |
| 2021-12-15 | -84.46 | $33.33 | 1.5M |
| 2021-12-14 | -97.95 | $33.32 | 1.3M |
| 2021-12-13 | -96.81 | $34.92 | 909675 |
| 2021-12-10 | -88.67 | $35.70 | 893521 |
| 2021-12-09 | -64.27 | $36.82 | 788481 |
| 2021-12-08 | -31.81 | $38.31 | 1.4M |
| 2021-12-07 | -13.73 | $39.14 | 1.6M |
| 2021-12-06 | -43.67 | $37.76 | 1.0M |
| 2021-12-03 | -78.82 | $36.15 | 1.2M |
| 2021-12-02 | -53.84 | $37.20 | 1.6M |
| 2021-12-01 | -51.77 | $36.69 | 1.7M |
| 2021-11-30 | -31.92 | $37.50 | 1.5M |
| 2021-11-29 | -35.03 | $37.28 | 1.1M |
| 2021-11-26 | -37.01 | $37.14 | 603397 |
| 2021-11-24 | -51.69 | $36.10 | 400308 |
| 2021-11-23 | -50.85 | $36.16 | 874024 |
| 2021-11-22 | -33.76 | $37.37 | 1.2M |
| 2021-11-19 | -26.27 | $37.90 | 715509 |
| 2021-11-18 | -23.73 | $38.08 | 657341 |
| 2021-11-17 | -18.50 | $38.45 | 567456 |
| 2021-11-16 | -11.58 | $38.94 | 924625 |
| 2021-11-15 | -22.32 | $38.18 | 702539 |
| 2021-11-12 | -17.37 | $38.53 | 921700 |
| 2021-11-11 | -13.56 | $38.80 | 1.1M |
| 2021-11-10 | -21.85 | $38.01 | 4.0M |
| 2021-11-09 | -47.80 | $36.00 | 2.2M |
| 2021-11-08 | -30.00 | $35.90 | 2.2M |
| 2021-11-05 | -3.51 | $36.53 | 2.0M |
| 2021-11-04 | -6.69 | $35.75 | 1.5M |
| 2021-11-03 | -7.10 | $35.33 | 1.3M |
| 2021-11-02 | -24.95 | $34.44 | 1.1M |
| 2021-11-01 | -42.28 | $33.58 | 1.0M |
| 2021-10-29 | -43.13 | $33.54 | 527738 |
| 2021-10-28 | -48.84 | $33.27 | 346967 |
| 2021-10-27 | -47.99 | $33.31 | 456076 |
| 2021-10-26 | -20.93 | $34.59 | 618844 |
| 2021-10-25 | -15.43 | $34.85 | 564340 |
| 2021-10-22 | -35.73 | $33.89 | 752539 |
| 2021-10-21 | -24.95 | $34.40 | 483414 |
| 2021-10-20 | -38.48 | $33.76 | 743137 |
| 2021-10-19 | -25.37 | $34.38 | 821906 |
| 2021-10-18 | -17.12 | $34.77 | 623673 |
| 2021-10-15 | -19.43 | $34.66 | 723612 |
| 2021-10-14 | -10.98 | $35.06 | 1.4M |
| 2021-10-13 | -20.50 | $34.49 | 901246 |
| 2021-10-12 | -30.97 | $34.01 | 1.0M |
| 2021-10-11 | -35.33 | $33.81 | 1.1M |
| 2021-10-08 | -16.14 | $34.69 | 1.6M |
| 2021-10-07 | -14.00 | $34.00 | 1.9M |
| 2021-10-06 | -31.73 | $32.06 | 731078 |
| 2021-10-05 | -35.47 | $31.80 | 974028 |
| 2021-10-04 | -51.26 | $31.11 | 728008 |
| 2021-10-01 | -18.31 | $32.55 | 885324 |
| 2021-09-30 | -44.39 | $31.41 | 860565 |
| 2021-09-29 | -49.89 | $31.17 | 560813 |
| 2021-09-28 | -48.74 | $31.22 | 794911 |
| 2021-09-27 | -17.16 | $32.60 | 1.8M |
| 2021-09-24 | -3.53 | $32.81 | 605887 |
| 2021-09-23 | -14.20 | $32.00 | 749001 |
| 2021-09-22 | -19.87 | $31.60 | 741833 |
| 2021-09-21 | -27.20 | $31.11 | 1.4M |
| 2021-09-20 | -27.92 | $30.97 | 962593 |
| 2021-09-17 | -8.29 | $31.99 | 1.7M |
| 2021-09-16 | -8.94 | $31.77 | 873552 |
| 2021-09-15 | -2.32 | $32.17 | 733116 |
| 2021-09-14 | -17.43 | $31.15 | 741304 |
| 2021-09-13 | -7.78 | $31.72 | 942145 |
| 2021-09-10 | -7.24 | $31.52 | 693246 |
| 2021-09-09 | -26.67 | $30.34 | 994468 |
| 2021-09-08 | -40.90 | $29.55 | 833536 |
| 2021-09-07 | -37.30 | $29.75 | 584953 |
| 2021-09-03 | -34.23 | $29.92 | 1.1M |
| 2021-09-02 | -36.94 | $29.77 | 754350 |
| 2021-09-01 | -20.54 | $30.68 | 1.2M |
| 2021-08-31 | -25.95 | $30.38 | 1.6M |
| 2021-08-30 | -13.87 | $31.05 | 1.5M |
| 2021-08-27 | -15.68 | $30.95 | 1.2M |
| 2021-08-26 | -43.24 | $29.42 | 1.1M |
| 2021-08-25 | -62.70 | $28.34 | 852623 |
| 2021-08-24 | -65.05 | $28.21 | 874050 |
| 2021-08-23 | -77.66 | $27.51 | 659664 |
| 2021-08-20 | -90.09 | $26.82 | 876146 |
| 2021-08-19 | -97.66 | $26.40 | 1.2M |
| 2021-08-18 | -86.85 | $27.46 | 1.6M |
| 2021-08-17 | -91.83 | $27.21 | 1.7M |
| 2021-08-16 | -62.13 | $28.49 | 992462 |
| 2021-08-13 | -35.26 | $29.93 | 680371 |
| 2021-08-12 | -20.15 | $30.74 | 1.2M |
| 2021-08-11 | -38.58 | $29.32 | 1.9M |
| 2021-08-10 | -28.55 | $29.97 | 1.1M |
| 2021-08-09 | -29.32 | $29.92 | 1.8M |
| 2021-08-06 | -10.65 | $31.13 | 2.2M |
| 2021-08-05 | -7.89 | $29.31 | 1.2M |
| 2021-08-04 | -12.21 | $28.96 | 1.4M |
| 2021-08-03 | -3.65 | $29.28 | 2.4M |
| 2021-08-02 | -12.27 | $28.79 | 936370 |
| 2021-07-30 | -15.75 | $28.60 | 795231 |
| 2021-07-29 | -4.03 | $29.24 | 556247 |
| 2021-07-28 | -13.16 | $28.62 | 835472 |
| 2021-07-27 | -30.45 | $27.70 | 1.3M |
| 2021-07-26 | -7.52 | $28.92 | 1.0M |
| 2021-07-23 | -20.30 | $28.24 | 1.0M |
| 2021-07-22 | -18.05 | $28.36 | 1.1M |
| 2021-07-21 | -11.47 | $28.71 | 1.1M |
| 2021-07-20 | -8.14 | $28.06 | 927873 |
| 2021-07-19 | -22.79 | $27.01 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.46
2026-07-16
Close Price
$36.02
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
8.19
Average
22.59
Maximum
43.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.46 | $36.02 | 1.3M |
| 2026-07-15 | 22.36 | $35.66 | 978500 |
| 2026-07-14 | 22.48 | $34.05 | 794933 |
| 2026-07-13 | 23.18 | $33.75 | 1.9M |
| 2026-07-10 | 23.92 | $34.18 | 925400 |
| 2026-07-09 | 24.06 | $34.50 | 1.2M |
| 2026-07-08 | 24.35 | $34.19 | 1.1M |
| 2026-07-07 | 24.47 | $34.92 | 2.4M |
| 2026-07-06 | 24.10 | $35.66 | 1.2M |
| 2026-07-02 | 23.25 | $36.24 | 1.2M |
| 2026-07-01 | 22.35 | $35.14 | 1.6M |
| 2026-06-30 | 21.57 | $34.09 | 1.1M |
| 2026-06-29 | 21.19 | $34.00 | 1.5M |
| 2026-06-26 | 20.79 | $33.03 | 3.1M |
| 2026-06-25 | 20.66 | $31.03 | 915443 |
| 2026-06-24 | 21.15 | $31.20 | 1.1M |
| 2026-06-23 | 21.76 | $30.44 | 1.2M |
| 2026-06-22 | 22.61 | $30.08 | 1.4M |
| 2026-06-18 | 23.61 | $30.02 | 2.6M |
| 2026-06-17 | 24.75 | $29.36 | 1.5M |
| 2026-06-16 | 25.88 | $29.78 | 2.2M |
| 2026-06-15 | 27.07 | $27.94 | 1.2M |
| 2026-06-12 | 27.23 | $27.17 | 1.1M |
| 2026-06-11 | 27.18 | $27.68 | 965800 |
| 2026-06-10 | 27.20 | $28.10 | 1.3M |
| 2026-06-09 | 27.38 | $28.26 | 1.2M |
| 2026-06-08 | 27.54 | $27.51 | 1.0M |
| 2026-06-05 | 27.15 | $27.42 | 775442 |
| 2026-06-04 | 26.77 | $27.37 | 1.0M |
| 2026-06-03 | 26.45 | $27.25 | 2.8M |
| 2026-06-02 | 26.11 | $28.64 | 1.4M |
| 2026-06-01 | 26.25 | $29.73 | 1.4M |
| 2026-05-29 | 26.56 | $29.86 | 2.4M |
| 2026-05-28 | 27.17 | $30.35 | 1.7M |
| 2026-05-27 | 27.61 | $28.90 | 3.0M |
| 2026-05-26 | 27.54 | $27.79 | 1.8M |
| 2026-05-22 | 26.97 | $28.24 | 1.4M |
| 2026-05-21 | 26.27 | $27.60 | 1.0M |
| 2026-05-20 | 25.42 | $28.21 | 1.6M |
| 2026-05-19 | 24.57 | $28.39 | 1.7M |
| 2026-05-18 | 23.87 | $28.66 | 2.8M |
| 2026-05-15 | 23.22 | $28.67 | 1.6M |
| 2026-05-14 | 22.53 | $30.04 | 1.7M |
| 2026-05-13 | 22.15 | $31.22 | 1.1M |
| 2026-05-12 | 21.93 | $31.57 | 1.4M |
| 2026-05-11 | 21.92 | $32.39 | 1.6M |
| 2026-05-08 | 22.21 | $34.74 | 1.9M |
| 2026-05-07 | 23.00 | $38.16 | 1.8M |
| 2026-05-06 | 22.72 | $37.41 | 1.1M |
| 2026-05-05 | 22.59 | $37.67 | 2.0M |
| 2026-05-04 | 22.30 | $36.98 | 1.1M |
| 2026-05-01 | 22.24 | $37.04 | 1.7M |
| 2026-04-30 | 22.22 | $36.46 | 1.2M |
| 2026-04-29 | 22.44 | $36.67 | 1.1M |
| 2026-04-28 | 22.65 | $36.95 | 854429 |
| 2026-04-27 | 22.47 | $37.73 | 806839 |
| 2026-04-24 | 22.00 | $37.62 | 1.1M |
| 2026-04-23 | 21.61 | $37.48 | 476910 |
| 2026-04-22 | 21.21 | $38.13 | 536206 |
| 2026-04-21 | 20.37 | $37.86 | 855300 |
| 2026-04-20 | 19.58 | $37.13 | 590800 |
| 2026-04-17 | 19.04 | $36.86 | 770800 |
| 2026-04-16 | 18.47 | $36.21 | 868128 |
| 2026-04-15 | 18.25 | $35.86 | 614021 |
| 2026-04-14 | 18.04 | $35.77 | 413300 |
| 2026-04-13 | 17.98 | $34.84 | 1.0M |
| 2026-04-10 | 18.20 | $34.15 | 853400 |
| 2026-04-09 | 18.56 | $34.40 | 668300 |
| 2026-04-08 | 18.93 | $34.57 | 1.0M |
| 2026-04-07 | 18.80 | $35.24 | 1.5M |
| 2026-04-06 | 19.02 | $34.75 | 908101 |
| 2026-04-02 | 19.42 | $33.33 | 912302 |
| 2026-04-01 | 20.39 | $33.55 | 1.1M |
| 2026-03-31 | 21.12 | $34.05 | 1.4M |
| 2026-03-30 | 21.52 | $35.28 | 1.1M |
| 2026-03-27 | 21.23 | $35.01 | 1.0M |
| 2026-03-26 | 20.93 | $35.66 | 1.1M |
| 2026-03-25 | 20.45 | $35.45 | 1.1M |
| 2026-03-24 | 20.04 | $34.83 | 1.3M |
| 2026-03-23 | 19.96 | $34.35 | 1.3M |
| 2026-03-20 | 19.92 | $33.60 | 3.3M |
| 2026-03-19 | 19.98 | $33.99 | 1.6M |
| 2026-03-18 | 20.03 | $33.96 | 1.5M |
| 2026-03-17 | 20.27 | $33.42 | 1.6M |
| 2026-03-16 | 20.85 | $31.06 | 1.0M |
| 2026-03-13 | 21.65 | $30.86 | 813600 |
| 2026-03-12 | 22.35 | $30.96 | 993400 |
| 2026-03-11 | 23.21 | $31.39 | 940455 |
| 2026-03-10 | 24.21 | $32.38 | 960704 |
| 2026-03-09 | 25.17 | $33.85 | 1.2M |
| 2026-03-06 | 26.14 | $33.66 | 1.0M |
| 2026-03-05 | 26.72 | $34.20 | 1.7M |
| 2026-03-04 | 27.17 | $33.53 | 1.5M |
| 2026-03-03 | 28.10 | $32.45 | 1.8M |
| 2026-03-02 | 29.48 | $31.31 | 1.7M |
| 2026-02-27 | 30.51 | $30.70 | 2.3M |
| 2026-02-26 | 31.95 | $31.01 | 1.9M |
| 2026-02-25 | 33.46 | $30.26 | 1.7M |
| 2026-02-24 | 34.53 | $28.98 | 2.0M |
| 2026-02-23 | 35.07 | $27.86 | 2.0M |
| 2026-02-20 | 35.68 | $30.17 | 3.3M |
| 2026-02-19 | 36.42 | $29.20 | 2.9M |
| 2026-02-18 | 36.43 | $28.30 | 1.6M |
| 2026-02-17 | 35.73 | $27.73 | 1.9M |
| 2026-02-13 | 34.80 | $27.34 | 1.0M |
| 2026-02-12 | 33.39 | $26.96 | 1.6M |
| 2026-02-11 | 31.90 | $27.51 | 1.4M |
| 2026-02-10 | 30.39 | $28.24 | 863400 |
| 2026-02-09 | 29.08 | $28.51 | 938214 |
| 2026-02-06 | 27.40 | $28.61 | 1.4M |
| 2026-02-05 | 25.65 | $28.44 | 1.3M |
| 2026-02-04 | 23.89 | $28.95 | 2.4M |
| 2026-02-03 | 22.04 | $29.48 | 1.7M |
| 2026-02-02 | 20.34 | $32.38 | 533087 |
| 2026-01-30 | 19.44 | $32.40 | 858000 |
| 2026-01-29 | 18.61 | $33.01 | 833245 |
| 2026-01-28 | 17.94 | $33.42 | 575400 |
| 2026-01-27 | 17.52 | $33.93 | 642919 |
| 2026-01-26 | 17.07 | $34.23 | 690400 |
| 2026-01-23 | 16.80 | $34.00 | 724848 |
| 2026-01-22 | 16.48 | $34.16 | 697512 |
| 2026-01-21 | 16.27 | $33.66 | 675200 |
| 2026-01-20 | 15.18 | $33.55 | 754700 |
| 2026-01-16 | 14.03 | $34.17 | 1.2M |
| 2026-01-15 | 13.12 | $34.74 | 898206 |
| 2026-01-14 | 12.25 | $34.96 | 1.1M |
| 2026-01-13 | 11.42 | $36.33 | 1.8M |
| 2026-01-12 | 11.21 | $38.71 | 767200 |
| 2026-01-09 | 10.80 | $38.84 | 635205 |
| 2026-01-08 | 10.76 | $38.62 | 810522 |
| 2026-01-07 | 10.90 | $37.97 | 570737 |
| 2026-01-06 | 11.04 | $38.46 | 747700 |
| 2026-01-05 | 11.52 | $37.85 | 839615 |
| 2026-01-02 | 12.07 | $37.65 | 876200 |
| 2025-12-31 | 12.64 | $38.35 | 799712 |
| 2025-12-30 | 12.77 | $38.15 | 394037 |
| 2025-12-29 | 12.87 | $38.58 | 397633 |
| 2025-12-26 | 12.83 | $38.64 | 360300 |
| 2025-12-24 | 12.68 | $38.89 | 239900 |
| 2025-12-23 | 12.21 | $39.03 | 435725 |
| 2025-12-22 | 11.87 | $38.92 | 533629 |
| 2025-12-19 | 11.52 | $38.62 | 3.3M |
| 2025-12-18 | 11.35 | $38.46 | 529300 |
| 2025-12-17 | 11.04 | $38.20 | 703759 |
| 2025-12-16 | 10.89 | $38.19 | 926444 |
| 2025-12-15 | 10.44 | $38.56 | 916800 |
| 2025-12-12 | 10.01 | $38.50 | 1.2M |
| 2025-12-11 | 9.70 | $37.52 | 775700 |
| 2025-12-10 | 9.86 | $37.12 | 975123 |
| 2025-12-09 | 9.88 | $37.12 | 1.1M |
| 2025-12-08 | 10.05 | $35.41 | 728842 |
| 2025-12-05 | 10.00 | $35.84 | 1.1M |
| 2025-12-04 | 9.94 | $35.86 | 1.2M |
| 2025-12-03 | 10.08 | $36.02 | 619345 |
| 2025-12-02 | 10.23 | $35.52 | 567700 |
| 2025-12-01 | 10.54 | $35.65 | 734120 |
| 2025-11-28 | 10.73 | $35.28 | 445303 |
| 2025-11-26 | 11.23 | $35.89 | 954400 |
| 2025-11-25 | 11.54 | $36.02 | 788600 |
| 2025-11-24 | 11.86 | $35.19 | 774600 |
| 2025-11-21 | 12.18 | $34.60 | 900971 |
| 2025-11-20 | 12.36 | $33.91 | 790125 |
| 2025-11-19 | 12.21 | $33.92 | 992833 |
| 2025-11-18 | 12.06 | $34.96 | 765401 |
| 2025-11-17 | 12.44 | $34.97 | 919605 |
| 2025-11-14 | 13.04 | $35.52 | 912439 |
| 2025-11-13 | 13.67 | $36.22 | 939500 |
| 2025-11-12 | 14.32 | $35.65 | 976200 |
| 2025-11-11 | 14.99 | $34.63 | 807600 |
| 2025-11-10 | 15.37 | $35.42 | 1.4M |
| 2025-11-07 | 15.77 | $33.34 | 1.8M |
| 2025-11-06 | 16.20 | $33.13 | 2.1M |
| 2025-11-05 | 15.53 | $34.06 | 855100 |
| 2025-11-04 | 15.50 | $33.98 | 894600 |
| 2025-11-03 | 15.44 | $35.09 | 1.0M |
| 2025-10-31 | 15.60 | $35.12 | 785600 |
| 2025-10-30 | 15.59 | $34.15 | 827041 |
| 2025-10-29 | 15.18 | $34.28 | 809539 |
| 2025-10-28 | 14.84 | $35.49 | 446900 |
| 2025-10-27 | 15.20 | $35.76 | 714650 |
| 2025-10-24 | 15.75 | $36.79 | 639900 |
| 2025-10-23 | 16.29 | $36.21 | 774200 |
| 2025-10-22 | 17.00 | $36.12 | 714522 |
| 2025-10-21 | 17.75 | $36.02 | 701600 |
| 2025-10-20 | 18.67 | $35.76 | 618642 |
| 2025-10-17 | 19.36 | $34.92 | 1.0M |
| 2025-10-16 | 20.10 | $35.25 | 837600 |
| 2025-10-15 | 20.78 | $35.04 | 786143 |
| 2025-10-14 | 21.35 | $34.99 | 1.1M |
| 2025-10-13 | 21.69 | $33.99 | 896825 |
| 2025-10-10 | 21.52 | $33.50 | 1.1M |
| 2025-10-09 | 21.30 | $33.99 | 921600 |
| 2025-10-08 | 21.39 | $34.77 | 946042 |
| 2025-10-07 | 21.84 | $35.50 | 961729 |
| 2025-10-06 | 22.78 | $36.24 | 1.4M |
| 2025-10-03 | 23.93 | $37.88 | 1.1M |
| 2025-10-02 | 23.91 | $38.21 | 734232 |
| 2025-10-01 | 24.06 | $37.55 | 1.3M |
| 2025-09-30 | 24.44 | $37.23 | 1.1M |
| 2025-09-29 | 24.64 | $37.45 | 1.1M |
| 2025-09-26 | 24.45 | $37.50 | 667812 |
| 2025-09-25 | 24.38 | $37.02 | 1.1M |
| 2025-09-24 | 24.31 | $37.85 | 1.2M |
| 2025-09-23 | 24.12 | $37.32 | 1.9M |
| 2025-09-22 | 23.65 | $37.83 | 1.8M |
| 2025-09-19 | 23.23 | $37.34 | 2.0M |
| 2025-09-18 | 22.42 | $37.57 | 984410 |
| 2025-09-17 | 21.69 | $36.75 | 1.4M |
| 2025-09-16 | 21.07 | $36.28 | 862300 |
| 2025-09-15 | 20.78 | $36.19 | 1.0M |
| 2025-09-12 | 20.10 | $36.03 | 661200 |
| 2025-09-11 | 19.44 | $36.29 | 915900 |
| 2025-09-10 | 18.76 | $35.40 | 732643 |
| 2025-09-09 | 18.41 | $35.83 | 850023 |
| 2025-09-08 | 18.05 | $35.94 | 1.3M |
| 2025-09-05 | 17.40 | $36.16 | 909926 |
| 2025-09-04 | 16.52 | $36.18 | 1.0M |
| 2025-09-03 | 15.76 | $35.38 | 1.1M |
| 2025-09-02 | 15.14 | $34.78 | 1.0M |
| 2025-08-29 | 14.90 | $34.60 | 934200 |
| 2025-08-28 | 14.36 | $34.38 | 1.1M |
| 2025-08-27 | 13.95 | $34.26 | 910700 |
| 2025-08-26 | 13.53 | $34.12 | 1.6M |
| 2025-08-25 | 13.08 | $34.11 | 1.5M |
| 2025-08-22 | 12.44 | $34.18 | 1.7M |
| 2025-08-21 | 12.03 | $32.20 | 1.0M |
| 2025-08-20 | 12.61 | $31.74 | 988500 |
| 2025-08-19 | 13.07 | $32.45 | 718500 |
| 2025-08-18 | 13.31 | $32.39 | 827200 |
| 2025-08-15 | 13.44 | $32.39 | 1.0M |
| 2025-08-14 | 13.57 | $31.75 | 946403 |
| 2025-08-13 | 14.02 | $32.10 | 2.0M |
| 2025-08-12 | 14.49 | $30.60 | 1.1M |
| 2025-08-11 | 14.58 | $29.65 | 1.5M |
| 2025-08-08 | 13.84 | $29.11 | 2.0M |
| 2025-08-07 | 13.12 | $31.41 | 2.0M |
| 2025-08-06 | 13.25 | $31.81 | 1.2M |
| 2025-08-05 | 13.01 | $31.48 | 1.1M |
| 2025-08-04 | 12.91 | $31.57 | 1.4M |
| 2025-08-01 | 12.92 | $31.86 | 753348 |
| 2025-07-31 | 13.27 | $32.82 | 801067 |
| 2025-07-30 | 13.58 | $32.99 | 735736 |
| 2025-07-29 | 14.07 | $32.97 | 545600 |
| 2025-07-28 | 14.51 | $33.60 | 512200 |
| 2025-07-25 | 14.46 | $33.51 | 578793 |
| 2025-07-24 | 14.40 | $33.63 | 684333 |
| 2025-07-23 | 14.18 | $34.01 | 981522 |
| 2025-07-22 | 14.22 | $33.30 | 726600 |
| 2025-07-21 | 14.59 | $33.22 | 770214 |
| 2025-07-18 | 14.86 | $33.16 | 751130 |
| 2025-07-17 | 15.16 | $33.48 | 768300 |
| 2025-07-16 | 15.26 | $33.81 | 965500 |
| 2025-07-15 | 15.46 | $33.60 | 660100 |
| 2025-07-14 | 15.48 | $34.39 | 624200 |
| 2025-07-11 | 15.14 | $34.30 | 944822 |
| 2025-07-10 | 14.80 | $34.68 | 808800 |
| 2025-07-09 | 14.01 | $34.79 | 776503 |
| 2025-07-08 | 13.44 | $33.70 | 784019 |
| 2025-07-07 | 13.26 | $33.32 | 608200 |
| 2025-07-03 | 13.21 | $33.70 | 410700 |
| 2025-07-02 | 12.80 | $33.65 | 740008 |
| 2025-07-01 | 12.48 | $33.74 | 931976 |
| 2025-06-30 | 11.91 | $33.47 | 941316 |
| 2025-06-27 | 11.57 | $33.26 | 1.6M |
| 2025-06-26 | 11.48 | $32.79 | 1.0M |
| 2025-06-25 | 11.67 | $32.45 | 562600 |
| 2025-06-24 | 11.86 | $33.31 | 753813 |
| 2025-06-23 | 11.86 | $32.53 | 809509 |
| 2025-06-20 | 12.39 | $32.10 | 1.7M |
| 2025-06-18 | 12.85 | $31.75 | 904400 |
| 2025-06-17 | 13.12 | $31.18 | 682541 |
| 2025-06-16 | 13.27 | $31.42 | 636700 |
| 2025-06-13 | 13.42 | $30.78 | 681251 |
| 2025-06-12 | 13.58 | $32.30 | 980646 |
| 2025-06-11 | 14.18 | $32.65 | 731523 |
| 2025-06-10 | 14.35 | $32.90 | 777412 |
| 2025-06-09 | 14.62 | $32.02 | 841409 |
| 2025-06-06 | 15.19 | $31.98 | 564500 |
| 2025-06-05 | 15.83 | $31.75 | 513400 |
| 2025-06-04 | 16.65 | $32.01 | 904431 |
| 2025-06-03 | 17.46 | $31.41 | 633100 |
| 2025-06-02 | 17.97 | $31.24 | 936300 |
| 2025-05-30 | 18.50 | $31.34 | 807725 |
| 2025-05-29 | 19.11 | $31.46 | 608146 |
| 2025-05-28 | 20.02 | $31.85 | 771600 |
| 2025-05-27 | 21.03 | $31.71 | 701957 |
| 2025-05-23 | 21.99 | $31.15 | 499200 |
| 2025-05-22 | 22.83 | $31.81 | 813100 |
| 2025-05-21 | 23.84 | $31.56 | 692966 |
| 2025-05-20 | 25.01 | $32.47 | 905446 |
| 2025-05-19 | 26.28 | $32.03 | 724200 |
| 2025-05-16 | 27.65 | $32.46 | 803555 |
| 2025-05-15 | 28.89 | $32.90 | 727615 |
| 2025-05-14 | 30.02 | $33.64 | 1.0M |
| 2025-05-13 | 31.06 | $33.57 | 1.4M |
| 2025-05-12 | 32.29 | $32.96 | 1.8M |
| 2025-05-09 | 33.77 | $31.08 | 2.9M |
| 2025-05-08 | 35.29 | $27.95 | 2.1M |
| 2025-05-07 | 35.13 | $28.35 | 940380 |
| 2025-05-06 | 35.08 | $27.95 | 904500 |
| 2025-05-05 | 34.82 | $28.01 | 776743 |
| 2025-05-02 | 35.37 | $28.19 | 843100 |
| 2025-05-01 | 36.04 | $27.90 | 998720 |
| 2025-04-30 | 36.72 | $27.96 | 850300 |
| 2025-04-29 | 37.17 | $28.42 | 642100 |
| 2025-04-28 | 37.95 | $28.34 | 484615 |
| 2025-04-25 | 38.80 | $28.49 | 646000 |
| 2025-04-24 | 39.60 | $28.28 | 560925 |
| 2025-04-23 | 40.29 | $27.73 | 753100 |
| 2025-04-22 | 40.95 | $27.00 | 999437 |
| 2025-04-21 | 40.93 | $26.24 | 570700 |
| 2025-04-17 | 40.49 | $26.61 | 960800 |
| 2025-04-16 | 40.16 | $26.72 | 1.0M |
| 2025-04-15 | 39.82 | $27.08 | 855000 |
| 2025-04-14 | 39.58 | $27.00 | 963608 |
| 2025-04-11 | 39.32 | $27.00 | 1.2M |
| 2025-04-10 | 38.79 | $26.57 | 948339 |
| 2025-04-09 | 38.24 | $27.95 | 2.9M |
| 2025-04-08 | 37.66 | $25.19 | 2.2M |
| 2025-04-07 | 36.72 | $25.76 | 2.2M |
| 2025-04-04 | 35.69 | $26.29 | 1.5M |
| 2025-04-03 | 34.80 | $27.22 | 1.3M |
| 2025-04-02 | 34.02 | $29.51 | 1.4M |
| 2025-04-01 | 33.63 | $29.24 | 1.3M |
| 2025-03-31 | 33.07 | $29.13 | 1.3M |
| 2025-03-28 | 32.48 | $28.82 | 1.7M |
| 2025-03-27 | 31.97 | $29.72 | 2.4M |
| 2025-03-26 | 31.44 | $31.33 | 878175 |
| 2025-03-25 | 31.78 | $31.75 | 1.1M |
| 2025-03-24 | 32.22 | $31.40 | 1.0M |
| 2025-03-21 | 32.37 | $30.11 | 2.0M |
| 2025-03-20 | 31.88 | $29.87 | 1.6M |
| 2025-03-19 | 31.36 | $29.91 | 1.8M |
| 2025-03-18 | 30.92 | $29.93 | 1.1M |
| 2025-03-17 | 30.48 | $31.13 | 1.1M |
| 2025-03-14 | 30.20 | $30.78 | 1.6M |
| 2025-03-13 | 29.68 | $30.14 | 1.4M |
| 2025-03-12 | 29.12 | $31.18 | 1.7M |
| 2025-03-11 | 28.81 | $31.80 | 1.4M |
| 2025-03-10 | 28.48 | $30.88 | 1.2M |
| 2025-03-07 | 27.74 | $31.65 | 1.2M |
| 2025-03-06 | 26.96 | $31.05 | 1.2M |
| 2025-03-05 | 26.27 | $32.46 | 1.2M |
| 2025-03-04 | 25.77 | $31.87 | 1.9M |
| 2025-03-03 | 25.18 | $31.88 | 1.9M |
| 2025-02-28 | 24.77 | $32.19 | 2.3M |
| 2025-02-27 | 23.95 | $30.75 | 1.5M |
| 2025-02-26 | 22.79 | $31.21 | 1.5M |
| 2025-02-25 | 21.62 | $31.08 | 1.9M |
| 2025-02-24 | 20.38 | $30.92 | 2.1M |
| 2025-02-21 | 18.84 | $31.15 | 3.8M |
| 2025-02-20 | 17.31 | $37.59 | 1.5M |
| 2025-02-19 | 17.46 | $38.14 | 1.0M |
| 2025-02-18 | 18.10 | $39.94 | 816447 |
| 2025-02-14 | 18.59 | $39.77 | 494902 |
| 2025-02-13 | 18.93 | $40.12 | 647000 |
| 2025-02-12 | 19.30 | $39.29 | 518333 |
| 2025-02-11 | 20.01 | $39.52 | 473700 |
| 2025-02-10 | 20.25 | $39.96 | 535675 |
| 2025-02-07 | 20.55 | $39.58 | 631061 |
| 2025-02-06 | 20.98 | $39.03 | 550600 |
| 2025-02-05 | 21.44 | $39.60 | 567200 |
| 2025-02-04 | 22.13 | $39.07 | 735334 |
| 2025-02-03 | 22.99 | $38.42 | 924037 |
| 2025-01-31 | 24.17 | $39.20 | 800628 |
| 2025-01-30 | 24.50 | $40.55 | 695204 |
| 2025-01-29 | 23.93 | $40.51 | 780025 |
| 2025-01-28 | 23.57 | $40.45 | 1.3M |
| 2025-01-27 | 23.18 | $38.99 | 695900 |
| 2025-01-24 | 23.40 | $38.93 | 669916 |
| 2025-01-23 | 23.19 | $39.33 | 749600 |
| 2025-01-22 | 22.97 | $38.49 | 779864 |
| 2025-01-21 | 23.16 | $38.49 | 835039 |
| 2025-01-17 | 23.44 | $37.79 | 982340 |
| 2025-01-16 | 23.93 | $37.65 | 1.1M |
| 2025-01-15 | 24.32 | $37.25 | 914036 |
| 2025-01-14 | 25.03 | $35.89 | 948300 |
| 2025-01-13 | 25.97 | $35.96 | 749113 |
| 2025-01-10 | 27.12 | $35.56 | 673012 |
| 2025-01-08 | 28.33 | $37.11 | 604100 |
| 2025-01-07 | 28.63 | $36.76 | 514824 |
| 2025-01-06 | 28.94 | $36.95 | 589727 |
| 2025-01-03 | 29.27 | $35.82 | 623810 |
| 2025-01-02 | 30.25 | $35.73 | 641400 |
| 2024-12-31 | 31.28 | $36.54 | 592100 |
| 2024-12-30 | 31.59 | $37.03 | 467000 |
| 2024-12-27 | 32.16 | $37.07 | 516568 |
| 2024-12-26 | 32.77 | $36.88 | 347305 |
| 2024-12-24 | 33.44 | $36.54 | 312000 |
| 2024-12-23 | 34.42 | $35.92 | 431400 |
| 2024-12-20 | 35.62 | $36.03 | 1.8M |
| 2024-12-19 | 36.88 | $36.08 | 704142 |
| 2024-12-18 | 37.95 | $36.09 | 694312 |
| 2024-12-17 | 38.99 | $37.14 | 720910 |
| 2024-12-16 | 39.41 | $38.68 | 593209 |
| 2024-12-13 | 39.38 | $37.67 | 388168 |
| 2024-12-12 | 39.72 | $37.76 | 425600 |
| 2024-12-11 | 39.96 | $38.05 | 900300 |
| 2024-12-10 | 39.78 | $38.11 | 634234 |
| 2024-12-09 | 39.64 | $37.87 | 509426 |
| 2024-12-06 | 39.49 | $38.36 | 725225 |
| 2024-12-05 | 38.93 | $38.38 | 568317 |
| 2024-12-04 | 38.38 | $38.78 | 753210 |
| 2024-12-03 | 37.82 | $38.06 | 466121 |
| 2024-12-02 | 37.47 | $37.87 | 638800 |
| 2024-11-29 | 37.13 | $37.82 | 467300 |
| 2024-11-27 | 36.56 | $37.64 | 707000 |
| 2024-11-26 | 36.05 | $36.46 | 806188 |
| 2024-11-25 | 35.93 | $35.83 | 890600 |
| 2024-11-22 | 35.96 | $35.62 | 674900 |
| 2024-11-21 | 35.99 | $35.73 | 716548 |
| 2024-11-20 | 36.10 | $35.16 | 644900 |
| 2024-11-19 | 35.97 | $35.45 | 637400 |
| 2024-11-18 | 35.93 | $35.40 | 550600 |
| 2024-11-15 | 35.50 | $35.64 | 713500 |
| 2024-11-14 | 34.91 | $35.89 | 552210 |
| 2024-11-13 | 34.09 | $36.57 | 719002 |
| 2024-11-12 | 32.59 | $37.50 | 1.2M |
| 2024-11-11 | 31.01 | $36.51 | 938747 |
| 2024-11-08 | 29.57 | $34.81 | 1.3M |
| 2024-11-07 | 28.06 | $33.36 | 1.1M |
| 2024-11-06 | 27.62 | $32.89 | 864300 |
| 2024-11-05 | 27.40 | $31.75 | 405000 |
| 2024-11-04 | 28.12 | $31.29 | 651528 |
| 2024-11-01 | 29.03 | $31.15 | 507211 |
| 2024-10-31 | 29.39 | $31.02 | 418700 |
| 2024-10-30 | 29.46 | $31.53 | 526300 |
| 2024-10-29 | 29.03 | $31.45 | 421234 |
| 2024-10-28 | 28.94 | $31.59 | 503400 |
| 2024-10-25 | 28.34 | $31.53 | 377030 |
| 2024-10-24 | 27.71 | $32.15 | 422445 |
| 2024-10-23 | 27.04 | $31.57 | 483240 |
| 2024-10-22 | 26.39 | $32.04 | 515819 |
| 2024-10-21 | 25.43 | $31.66 | 384900 |
| 2024-10-18 | 24.65 | $31.58 | 349000 |
| 2024-10-17 | 23.96 | $31.45 | 398659 |
| 2024-10-16 | 23.18 | $31.64 | 488230 |
| 2024-10-15 | 22.36 | $31.45 | 466600 |
| 2024-10-14 | 21.67 | $31.12 | 490802 |
| 2024-10-11 | 21.07 | $30.89 | 422900 |
| 2024-10-10 | 20.58 | $30.31 | 467100 |
| 2024-10-09 | 20.42 | $30.54 | 544600 |
| 2024-10-08 | 19.93 | $30.22 | 590109 |
| 2024-10-07 | 19.69 | $29.20 | 376000 |
| 2024-10-04 | 20.04 | $29.29 | 288200 |
| 2024-10-03 | 20.33 | $29.05 | 380700 |
| 2024-10-02 | 20.77 | $29.29 | 464627 |
| 2024-10-01 | 21.07 | $29.65 | 397301 |
| 2024-09-30 | 21.05 | $30.03 | 485350 |
| 2024-09-27 | 21.08 | $29.69 | 452000 |
| 2024-09-26 | 21.21 | $29.36 | 419500 |
| 2024-09-25 | 21.36 | $29.59 | 579613 |
| 2024-09-24 | 21.36 | $30.03 | 496900 |
| 2024-09-23 | 21.17 | $29.79 | 508329 |
| 2024-09-20 | 20.98 | $30.35 | 3.0M |
| 2024-09-19 | 20.34 | $30.58 | 939200 |
| 2024-09-18 | 19.56 | $30.00 | 775800 |
| 2024-09-17 | 18.85 | $29.72 | 773338 |
| 2024-09-16 | 18.45 | $28.99 | 535128 |
| 2024-09-13 | 18.38 | $29.12 | 551400 |
| 2024-09-12 | 18.29 | $28.42 | 671230 |
| 2024-09-11 | 18.51 | $27.34 | 731300 |
| 2024-09-10 | 19.47 | $26.48 | 763100 |
| 2024-09-09 | 20.40 | $27.20 | 634600 |
| 2024-09-06 | 21.23 | $27.23 | 595200 |
| 2024-09-05 | 21.89 | $28.27 | 661400 |
| 2024-09-04 | 21.96 | $28.08 | 775900 |
| 2024-09-03 | 22.24 | $27.90 | 679953 |
| 2024-08-30 | 22.38 | $28.98 | 719000 |
| 2024-08-29 | 22.00 | $29.00 | 796700 |
| 2024-08-28 | 21.66 | $28.27 | 505000 |
| 2024-08-27 | 21.57 | $28.63 | 430053 |
| 2024-08-26 | 21.38 | $28.65 | 450500 |
| 2024-08-23 | 20.96 | $28.72 | 532436 |
| 2024-08-22 | 20.51 | $28.02 | 357900 |
| 2024-08-21 | 20.20 | $28.50 | 890500 |
| 2024-08-20 | 19.84 | $28.16 | 589819 |
| 2024-08-19 | 19.56 | $28.21 | 537300 |
| 2024-08-16 | 19.28 | $28.28 | 713600 |
| 2024-08-15 | 18.89 | $28.23 | 1.2M |
| 2024-08-14 | 18.61 | $27.68 | 885651 |
| 2024-08-13 | 18.31 | $28.42 | 1.2M |
| 2024-08-12 | 18.06 | $27.60 | 1.3M |
| 2024-08-09 | 18.06 | $26.94 | 2.0M |
| 2024-08-08 | 18.39 | $22.40 | 1.4M |
| 2024-08-07 | 16.93 | $22.11 | 898021 |
| 2024-08-06 | 15.52 | $22.21 | 828100 |
| 2024-08-05 | 14.12 | $22.30 | 894905 |
| 2024-08-02 | 12.60 | $23.33 | 770621 |
| 2024-08-01 | 11.54 | $24.10 | 825500 |
| 2024-07-31 | 11.05 | $24.82 | 915604 |
| 2024-07-30 | 10.95 | $24.70 | 641900 |
| 2024-07-29 | 10.98 | $25.12 | 566104 |
| 2024-07-26 | 11.41 | $25.25 | 874600 |
| 2024-07-25 | 11.87 | $25.19 | 550914 |
| 2024-07-24 | 12.30 | $25.28 | 488240 |
| 2024-07-23 | 12.93 | $26.00 | 550600 |
| 2024-07-22 | 12.96 | $25.87 | 433259 |
| 2024-07-19 | 13.14 | $25.82 | 457842 |
| 2024-07-18 | 13.49 | $25.69 | 634494 |
| 2024-07-17 | 13.73 | $26.32 | 454589 |
| 2024-07-16 | 13.51 | $26.68 | 732518 |
| 2024-07-15 | 13.15 | $26.18 | 689143 |
| 2024-07-12 | 13.15 | $25.30 | 433671 |
| 2024-07-11 | 13.44 | $25.49 | 473812 |
| 2024-07-10 | 14.06 | $24.93 | 488595 |
| 2024-07-09 | 14.61 | $24.98 | 440887 |
| 2024-07-08 | 15.18 | $24.99 | 481525 |
| 2024-07-05 | 15.75 | $24.93 | 648654 |
| 2024-07-03 | 16.21 | $24.33 | 1.3M |
| 2024-07-02 | 16.69 | $25.49 | 579993 |
| 2024-07-01 | 17.44 | $24.98 | 794019 |
| 2024-06-28 | 18.24 | $26.20 | 1.5M |
| 2024-06-27 | 18.19 | $25.87 | 538288 |
| 2024-06-26 | 18.36 | $25.50 | 589491 |
| 2024-06-25 | 18.79 | $25.17 | 617461 |
| 2024-06-24 | 18.76 | $25.25 | 776571 |
| 2024-06-21 | 18.80 | $25.20 | 3.2M |
| 2024-06-20 | 18.97 | $25.08 | 733368 |
| 2024-06-18 | 19.14 | $25.31 | 567107 |
| 2024-06-17 | 19.10 | $25.47 | 534057 |
| 2024-06-14 | 19.06 | $25.42 | 582723 |
| 2024-06-13 | 18.91 | $25.88 | 590298 |
| 2024-06-12 | 18.30 | $26.72 | 682852 |
| 2024-06-11 | 16.98 | $26.18 | 797685 |
| 2024-06-10 | 15.90 | $25.98 | 1.1M |
| 2024-06-07 | 14.76 | $26.19 | 1.3M |
| 2024-06-06 | 13.56 | $25.17 | 1.5M |
| 2024-06-05 | 12.75 | $24.88 | 744574 |
| 2024-06-04 | 12.30 | $24.12 | 649356 |
| 2024-06-03 | 12.40 | $23.87 | 732592 |
| 2024-05-31 | 12.27 | $24.21 | 659416 |
| 2024-05-30 | 12.32 | $23.67 | 614351 |
| 2024-05-29 | 12.60 | $23.44 | 584131 |
| 2024-05-28 | 13.09 | $23.47 | 699195 |
| 2024-05-24 | 13.28 | $23.93 | 515670 |
| 2024-05-23 | 13.16 | $23.61 | 628289 |
| 2024-05-22 | 13.27 | $23.72 | 715519 |
| 2024-05-21 | 13.10 | $23.87 | 763890 |
| 2024-05-20 | 13.09 | $23.57 | 824403 |
| 2024-05-17 | 12.74 | $23.78 | 747561 |
| 2024-05-16 | 12.25 | $23.80 | 1.2M |
| 2024-05-15 | 11.64 | $24.96 | 886496 |
| 2024-05-14 | 10.65 | $24.49 | 1.2M |
| 2024-05-13 | 9.78 | $24.05 | 940779 |
| 2024-05-10 | 9.01 | $24.22 | 2.0M |
| 2024-05-09 | 8.19 | $22.28 | 1.5M |
| 2024-05-08 | 8.34 | $22.15 | 628411 |
| 2024-05-07 | 8.28 | $22.61 | 701235 |
| 2024-05-06 | 8.69 | $23.00 | 459200 |
| 2024-05-03 | 9.01 | $22.75 | 707388 |
| 2024-05-02 | 9.34 | $22.91 | 658789 |
| 2024-05-01 | 9.59 | $22.32 | 538619 |
| 2024-04-30 | 9.83 | $22.46 | 1.0M |
| 2024-04-29 | 10.16 | $22.85 | 623670 |
| 2024-04-26 | 10.52 | $23.22 | 431617 |
| 2024-04-25 | 10.63 | $22.91 | 1.1M |
| 2024-04-24 | 10.96 | $23.34 | 611445 |
| 2024-04-23 | 10.85 | $23.47 | 561255 |
| 2024-04-22 | 10.74 | $22.63 | 588009 |
| 2024-04-19 | 11.26 | $22.20 | 677707 |
| 2024-04-18 | 11.37 | $21.54 | 594687 |
| 2024-04-17 | 11.07 | $21.22 | 642125 |
| 2024-04-16 | 10.75 | $21.59 | 758568 |
| 2024-04-15 | 10.29 | $21.68 | 933393 |
| 2024-04-12 | 10.05 | $22.36 | 588552 |
| 2024-04-11 | 10.24 | $22.88 | 860600 |
| 2024-04-10 | 10.74 | $22.64 | 853210 |
| 2024-04-09 | 11.23 | $23.64 | 411968 |
| 2024-04-08 | 10.96 | $23.46 | 592987 |
| 2024-04-05 | 10.68 | $23.35 | 592829 |
| 2024-04-04 | 10.58 | $22.85 | 649335 |
| 2024-04-03 | 10.55 | $22.73 | 776716 |
| 2024-04-02 | 10.90 | $22.60 | 731355 |
| 2024-04-01 | 11.46 | $23.00 | 651016 |
| 2024-03-28 | 11.56 | $23.08 | 755957 |
| 2024-03-27 | 11.61 | $23.00 | 1.1M |
| 2024-03-26 | 11.67 | $23.18 | 604985 |
| 2024-03-25 | 11.49 | $23.03 | 570376 |
| 2024-03-22 | 11.58 | $23.20 | 636679 |
| 2024-03-21 | 11.67 | $23.01 | 1.0M |
| 2024-03-20 | 11.71 | $23.40 | 803636 |
| 2024-03-19 | 11.64 | $23.44 | 1.0M |
| 2024-03-18 | 11.67 | $23.46 | 1.4M |
| 2024-03-15 | 11.80 | $22.47 | 8.3M |
| 2024-03-14 | 12.17 | $22.22 | 1.4M |
| 2024-03-13 | 12.57 | $22.72 | 1.1M |
| 2024-03-12 | 12.98 | $22.99 | 1.1M |
| 2024-03-11 | 13.17 | $23.00 | 1.4M |
| 2024-03-08 | 13.64 | $23.00 | 1.6M |
| 2024-03-07 | 13.92 | $23.28 | 1.2M |
| 2024-03-06 | 14.43 | $22.55 | 1.5M |
| 2024-03-05 | 14.50 | $22.23 | 1.8M |
| 2024-03-04 | 14.57 | $22.94 | 1.6M |
| 2024-03-01 | 14.89 | $22.68 | 1.2M |
| 2024-02-29 | 14.88 | $22.14 | 1.7M |
| 2024-02-28 | 14.68 | $21.85 | 2.7M |
| 2024-02-27 | 14.46 | $23.52 | 4.7M |
| 2024-02-26 | 14.38 | $23.89 | 2.1M |
| 2024-02-23 | 14.58 | $23.84 | 833592 |
| 2024-02-22 | 15.10 | $23.56 | 736692 |
| 2024-02-21 | 15.88 | $22.90 | 594969 |
| 2024-02-20 | 16.11 | $22.96 | 872432 |
| 2024-02-16 | 16.35 | $23.05 | 872415 |
| 2024-02-15 | 16.64 | $23.59 | 651052 |
| 2024-02-14 | 17.30 | $23.20 | 958380 |
| 2024-02-13 | 17.69 | $22.51 | 872448 |
| 2024-02-12 | 17.98 | $23.86 | 934514 |
| 2024-02-09 | 18.09 | $23.92 | 581444 |
| 2024-02-08 | 18.40 | $23.38 | 745935 |
| 2024-02-07 | 18.95 | $23.26 | 1.1M |
| 2024-02-06 | 19.54 | $23.91 | 469875 |
| 2024-02-05 | 19.47 | $23.83 | 753254 |
| 2024-02-02 | 19.46 | $23.96 | 573330 |
| 2024-02-01 | 19.44 | $23.66 | 555040 |
| 2024-01-31 | 19.91 | $23.24 | 793522 |
| 2024-01-30 | 20.25 | $23.71 | 637465 |
| 2024-01-29 | 20.25 | $23.86 | 458003 |
| 2024-01-26 | 20.25 | $23.14 | 432725 |
| 2024-01-25 | 20.70 | $23.00 | 678687 |
| 2024-01-24 | 21.44 | $22.76 | 636202 |
| 2024-01-23 | 22.19 | $23.06 | 715970 |
| 2024-01-22 | 22.63 | $23.62 | 649088 |
| 2024-01-19 | 22.60 | $23.34 | 454969 |
| 2024-01-18 | 23.05 | $23.26 | 521182 |
| 2024-01-17 | 23.51 | $23.00 | 486505 |
| 2024-01-16 | 24.39 | $22.85 | 486225 |
| 2024-01-12 | 25.17 | $22.77 | 646810 |
| 2024-01-11 | 25.85 | $22.96 | 608233 |
| 2024-01-10 | 26.56 | $23.31 | 500223 |
| 2024-01-09 | 27.02 | $22.90 | 627525 |
| 2024-01-08 | 27.85 | $22.99 | 805593 |
| 2024-01-05 | 28.71 | $22.49 | 647557 |
| 2024-01-04 | 29.98 | $22.75 | 573135 |
| 2024-01-03 | 31.20 | $22.84 | 717210 |
| 2024-01-02 | 32.23 | $23.52 | 642651 |
| 2023-12-29 | 32.82 | $24.16 | 539569 |
| 2023-12-28 | 32.35 | $24.49 | 501604 |
| 2023-12-27 | 31.77 | $24.44 | 490230 |
| 2023-12-26 | 31.04 | $24.33 | 445580 |
| 2023-12-22 | 30.31 | $24.22 | 638945 |
| 2023-12-21 | 29.55 | $24.21 | 834994 |
| 2023-12-20 | 28.78 | $23.87 | 761658 |
| 2023-12-19 | 27.96 | $24.38 | 862885 |
| 2023-12-18 | 26.81 | $23.94 | 980568 |
| 2023-12-15 | 25.86 | $23.69 | 4.6M |
| 2023-12-14 | 24.93 | $23.54 | 1.3M |
| 2023-12-13 | 24.05 | $22.77 | 1.6M |
| 2023-12-12 | 23.50 | $22.04 | 786254 |
| 2023-12-11 | 23.41 | $22.03 | 875607 |
| 2023-12-08 | 23.31 | $21.59 | 629340 |
| 2023-12-07 | 23.53 | $21.34 | 803302 |
| 2023-12-06 | 23.87 | $21.25 | 822824 |
| 2023-12-05 | 24.12 | $21.30 | 776446 |
| 2023-12-04 | 24.30 | $21.84 | 952403 |
| 2023-12-01 | 24.39 | $21.68 | 1.2M |
| 2023-11-30 | 24.68 | $21.62 | 1.1M |
| 2023-11-29 | 24.49 | $21.93 | 1.3M |
| 2023-11-28 | 24.05 | $21.61 | 965978 |
| 2023-11-27 | 23.79 | $21.44 | 837986 |
| 2023-11-24 | 23.52 | $21.32 | 305094 |
| 2023-11-22 | 23.39 | $21.15 | 679774 |
| 2023-11-21 | 23.26 | $20.96 | 1.3M |
| 2023-11-20 | 23.39 | $20.96 | 884503 |
| 2023-11-17 | 23.53 | $20.63 | 1.3M |
| 2023-11-16 | 23.91 | $20.10 | 2.7M |
| 2023-11-15 | 24.31 | $20.64 | 1.1M |
| 2023-11-14 | 23.25 | $20.32 | 1.4M |
| 2023-11-13 | 22.52 | $19.07 | 1.1M |
| 2023-11-10 | 22.37 | $19.09 | 1.1M |
| 2023-11-09 | 22.36 | $18.74 | 1.2M |
| 2023-11-08 | 22.35 | $19.16 | 1.9M |
| 2023-11-07 | 22.04 | $18.36 | 662390 |
| 2023-11-06 | 22.90 | $18.50 | 675362 |
| 2023-11-03 | 23.81 | $18.67 | 870025 |
| 2023-11-02 | 24.77 | $17.80 | 778217 |
| 2023-11-01 | 25.27 | $17.07 | 907190 |
| 2023-10-31 | 24.94 | $17.23 | 634043 |
| 2023-10-30 | 24.92 | $17.07 | 773708 |
| 2023-10-27 | 24.44 | $17.00 | 589120 |
| 2023-10-26 | 24.12 | $17.21 | 555470 |
| 2023-10-25 | 23.92 | $17.40 | 1.1M |
| 2023-10-24 | 24.01 | $18.13 | 805224 |
| 2023-10-23 | 24.78 | $17.87 | 958866 |
| 2023-10-20 | 25.59 | $17.84 | 988532 |
| 2023-10-19 | 26.28 | $17.93 | 1.1M |
| 2023-10-18 | 27.26 | $17.87 | 1.0M |
| 2023-10-17 | 27.72 | $17.88 | 781991 |
| 2023-10-16 | 28.39 | $17.94 | 1.1M |
| 2023-10-13 | 28.97 | $17.37 | 1.2M |
| 2023-10-12 | 29.34 | $17.65 | 931326 |
| 2023-10-11 | 29.86 | $17.79 | 779074 |
| 2023-10-10 | 30.65 | $17.77 | 677568 |
| 2023-10-09 | 31.33 | $17.45 | 433130 |
| 2023-10-06 | 31.51 | $17.34 | 562609 |
| 2023-10-05 | 31.58 | $17.13 | 542068 |
| 2023-10-04 | 31.40 | $17.29 | 553769 |
| 2023-10-03 | 31.22 | $17.01 | 968465 |
| 2023-10-02 | 31.02 | $17.35 | 673443 |
| 2023-09-29 | 31.05 | $17.52 | 752638 |
| 2023-09-28 | 31.32 | $17.73 | 722297 |
| 2023-09-27 | 31.58 | $17.49 | 498589 |
| 2023-09-26 | 31.60 | $17.25 | 582793 |
| 2023-09-25 | 31.31 | $17.46 | 500854 |
| 2023-09-22 | 31.09 | $17.53 | 493796 |
| 2023-09-21 | 31.00 | $17.55 | 1.1M |
| 2023-09-20 | 30.75 | $17.54 | 712709 |
| 2023-09-19 | 30.68 | $17.88 | 693458 |
| 2023-09-18 | 30.39 | $17.86 | 1.5M |
| 2023-09-15 | 30.09 | $17.64 | 3.4M |
| 2023-09-14 | 29.78 | $18.29 | 1.3M |
| 2023-09-13 | 29.83 | $17.87 | 937873 |
| 2023-09-12 | 29.73 | $18.16 | 876858 |
| 2023-09-11 | 29.82 | $18.63 | 972021 |
| 2023-09-08 | 30.10 | $18.36 | 1.6M |
| 2023-09-07 | 30.37 | $18.33 | 837073 |
| 2023-09-06 | 30.30 | $18.54 | 966784 |
| 2023-09-05 | 30.51 | $18.62 | 977802 |
| 2023-09-01 | 30.67 | $18.47 | 961119 |
| 2023-08-31 | 30.98 | $18.11 | 1.6M |
| 2023-08-30 | 31.25 | $18.33 | 614281 |
| 2023-08-29 | 31.54 | $18.13 | 819103 |
| 2023-08-28 | 31.47 | $17.93 | 616156 |
| 2023-08-25 | 31.39 | $17.91 | 863613 |
| 2023-08-24 | 31.23 | $17.74 | 1.2M |
| 2023-08-23 | 31.09 | $18.33 | 976513 |
| 2023-08-22 | 31.10 | $17.98 | 972900 |
| 2023-08-21 | 30.84 | $18.04 | 846030 |
| 2023-08-18 | 30.46 | $18.08 | 890709 |
| 2023-08-17 | 30.07 | $17.94 | 862507 |
| 2023-08-16 | 29.73 | $17.88 | 975982 |
| 2023-08-15 | 29.24 | $17.99 | 795838 |
| 2023-08-14 | 28.77 | $18.09 | 1.1M |
| 2023-08-11 | 28.27 | $18.41 | 2.3M |
| 2023-08-10 | 27.82 | $18.07 | 3.0M |
| 2023-08-09 | 27.35 | $19.24 | 1.6M |
| 2023-08-08 | 27.42 | $19.49 | 1.9M |
| 2023-08-07 | 27.49 | $18.78 | 2.0M |
| 2023-08-04 | 26.99 | $18.09 | 3.0M |
| 2023-08-03 | 26.46 | $21.49 | 1.5M |
| 2023-08-02 | 27.69 | $22.36 | 1.2M |
| 2023-08-01 | 28.52 | $22.28 | 1.2M |
| 2023-07-31 | 29.54 | $22.66 | 1.1M |
| 2023-07-28 | 30.49 | $22.20 | 1.0M |
| 2023-07-27 | 31.78 | $21.80 | 1.1M |
| 2023-07-26 | 33.13 | $22.45 | 919005 |
| 2023-07-25 | 34.00 | $22.66 | 659473 |
| 2023-07-24 | 34.59 | $22.71 | 1.3M |
| 2023-07-21 | 35.39 | $22.72 | 1.3M |
| 2023-07-20 | 35.69 | $23.19 | 1.2M |
| 2023-07-19 | 35.52 | $23.58 | 1.3M |
| 2023-07-18 | 35.00 | $23.71 | 624607 |
| 2023-07-17 | 34.61 | $23.74 | 653980 |
| 2023-07-14 | 34.23 | $23.37 | 1.8M |
| 2023-07-13 | 33.89 | $23.57 | 888145 |
| 2023-07-12 | 33.53 | $23.66 | 976163 |
| 2023-07-11 | 33.20 | $22.83 | 1.7M |
| 2023-07-10 | 33.23 | $22.51 | 1.9M |
| 2023-07-07 | 33.43 | $22.06 | 939134 |
| 2023-07-06 | 33.88 | $21.67 | 795611 |
| 2023-07-05 | 34.60 | $21.81 | 1.1M |
| 2023-07-03 | 35.07 | $22.67 | 697605 |
| 2023-06-30 | 34.90 | $22.63 | 967240 |
| 2023-06-29 | 34.52 | $22.77 | 1.3M |
| 2023-06-28 | 34.05 | $22.76 | 2.0M |
| 2023-06-27 | 33.60 | $22.24 | 1.4M |
| 2023-06-26 | 33.46 | $20.62 | 1.1M |
| 2023-06-23 | 34.12 | $20.61 | 2.2M |
| 2023-06-22 | 34.81 | $21.22 | 2.2M |
| 2023-06-21 | 35.01 | $21.41 | 1.9M |
| 2023-06-20 | 34.74 | $22.08 | 2.2M |
| 2023-06-16 | 33.93 | $21.97 | 20.6M |
| 2023-06-15 | 33.08 | $21.78 | 2.4M |
| 2023-06-14 | 31.96 | $22.26 | 2.1M |
| 2023-06-13 | 30.44 | $22.51 | 1.8M |
| 2023-06-12 | 28.88 | $21.65 | 2.0M |
| 2023-06-09 | 27.55 | $20.96 | 1.2M |
| 2023-06-08 | 26.37 | $20.60 | 1.4M |
| 2023-06-07 | 25.36 | $20.30 | 1.4M |
| 2023-06-06 | 24.35 | $20.00 | 1.5M |
| 2023-06-05 | 23.37 | $20.38 | 2.5M |
| 2023-06-02 | 22.34 | $19.50 | 1.2M |
| 2023-06-01 | 21.85 | $19.12 | 920839 |
| 2023-05-31 | 21.67 | $18.79 | 1.3M |
| 2023-05-30 | 21.59 | $19.05 | 827798 |
| 2023-05-26 | 21.51 | $18.98 | 785016 |
| 2023-05-25 | 21.47 | $18.74 | 756576 |
| 2023-05-24 | 21.65 | $18.74 | 804403 |
| 2023-05-23 | 21.93 | $18.68 | 823294 |
| 2023-05-22 | 22.02 | $18.98 | 1.1M |
| 2023-05-19 | 21.91 | $19.02 | 1.2M |
| 2023-05-18 | 21.57 | $19.36 | 1.3M |
| 2023-05-17 | 20.99 | $19.40 | 1.2M |
| 2023-05-16 | 20.42 | $19.23 | 1.1M |
| 2023-05-15 | 19.92 | $19.35 | 1.3M |
| 2023-05-12 | 19.39 | $19.06 | 1.5M |
| 2023-05-11 | 18.72 | $19.48 | 2.9M |
| 2023-05-10 | 18.02 | $18.81 | 4.6M |
| 2023-05-09 | 17.31 | $16.37 | 1.2M |
| 2023-05-08 | 17.03 | $16.25 | 1.6M |
| 2023-05-05 | 16.84 | $16.16 | 907297 |
| 2023-05-04 | 16.37 | $15.50 | 975802 |
| 2023-05-03 | 15.31 | $15.86 | 962580 |
| 2023-05-02 | 14.56 | $16.01 | 955796 |
| 2023-05-01 | 13.76 | $16.38 | 787846 |
| 2023-04-28 | 13.33 | $16.44 | 793717 |
| 2023-04-27 | 12.88 | $16.35 | 917931 |
| 2023-04-26 | 12.47 | $16.27 | 756604 |
| 2023-04-25 | 11.94 | $16.30 | 1.3M |
| 2023-04-24 | 11.41 | $16.85 | 570204 |
| 2023-04-21 | 11.09 | $16.99 | 536987 |
| 2023-04-20 | 11.08 | $17.19 | 518405 |
| 2023-04-19 | 11.21 | $17.34 | 769208 |
| 2023-04-18 | 11.34 | $17.40 | 689302 |
| 2023-04-17 | 11.69 | $17.25 | 818584 |
| 2023-04-14 | 11.81 | $17.17 | 2.0M |
| 2023-04-13 | 11.94 | $18.09 | 630010 |
| 2023-04-12 | 12.11 | $17.70 | 608143 |
| 2023-04-11 | 12.54 | $17.60 | 992858 |
| 2023-04-10 | 13.14 | $17.41 | 2.3M |
| 2023-04-06 | 13.63 | $17.23 | 955232 |
| 2023-04-05 | 14.29 | $17.44 | 682112 |
| 2023-04-04 | 14.74 | $18.29 | 541892 |
| 2023-04-03 | 14.27 | $18.44 | 996658 |
| 2023-03-31 | 14.01 | $18.68 | 758870 |
| 2023-03-30 | 13.73 | $18.14 | 418955 |
| 2023-03-29 | 13.80 | $17.96 | 625213 |
| 2023-03-28 | 13.86 | $18.09 | 662459 |
| 2023-03-27 | 13.90 | $18.32 | 1.1M |
| 2023-03-24 | 13.93 | $18.63 | 758493 |
| 2023-03-23 | 13.71 | $18.54 | 777066 |
| 2023-03-22 | 13.42 | $18.18 | 736834 |
| 2023-03-21 | 13.11 | $18.38 | 879072 |
| 2023-03-20 | 12.86 | $17.98 | 900876 |
| 2023-03-17 | 12.82 | $17.88 | 1.4M |
| 2023-03-16 | 12.77 | $17.81 | 1.1M |
| 2023-03-15 | 12.92 | $17.40 | 1.3M |
| 2023-03-14 | 13.47 | $17.09 | 882792 |
| 2023-03-13 | 13.86 | $17.05 | 784290 |
| 2023-03-10 | 14.54 | $16.82 | 827378 |
| 2023-03-09 | 15.25 | $17.09 | 1.1M |
| 2023-03-08 | 15.73 | $17.14 | 696398 |
| 2023-03-07 | 16.28 | $17.23 | 1.1M |
| 2023-03-06 | 16.67 | $17.30 | 1.2M |
| 2023-03-03 | 17.12 | $17.46 | 1.7M |
| 2023-03-02 | 17.35 | $17.69 | 1.6M |
| 2023-03-01 | 17.38 | $18.14 | 4.2M |
| 2023-02-28 | 17.22 | $17.05 | 2.0M |
| 2023-02-27 | 17.66 | $17.06 | 1.1M |
| 2023-02-24 | 18.44 | $17.02 | 713513 |
| 2023-02-23 | 18.98 | $17.16 | 779546 |
| 2023-02-22 | 19.96 | $16.80 | 864084 |
| 2023-02-21 | 20.72 | $16.52 | 1.5M |
| 2023-02-17 | 21.52 | $17.07 | 1.1M |
| 2023-02-16 | 22.45 | $16.72 | 1.8M |
| 2023-02-15 | 23.41 | $17.30 | 957009 |
| 2023-02-14 | 23.59 | $17.13 | 711676 |
| 2023-02-13 | 24.04 | $16.75 | 852811 |
| 2023-02-10 | 24.65 | $16.33 | 794571 |
| 2023-02-09 | 25.46 | $16.80 | 827539 |
| 2023-02-08 | 25.84 | $17.30 | 575512 |
| 2023-02-07 | 25.70 | $17.69 | 684409 |
| 2023-02-06 | 25.58 | $17.44 | 723515 |
| 2023-02-03 | 25.48 | $17.48 | 1.2M |
| 2023-02-02 | 25.26 | $18.09 | 1.5M |
| 2023-02-01 | 24.34 | $17.66 | 1.3M |
| 2023-01-31 | 23.74 | $17.65 | 1.7M |
| 2023-01-30 | 22.88 | $17.15 | 1.7M |
| 2023-01-27 | 22.07 | $17.26 | 836102 |
| 2023-01-26 | 21.34 | $16.92 | 682523 |
| 2023-01-25 | 20.75 | $16.63 | 1.1M |
| 2023-01-24 | 20.36 | $16.59 | 989724 |
| 2023-01-23 | 19.78 | $16.49 | 1.4M |
| 2023-01-20 | 19.22 | $16.13 | 1.1M |
| 2023-01-19 | 18.83 | $15.81 | 1.7M |
| 2023-01-18 | 18.70 | $15.88 | 2.2M |
| 2023-01-17 | 18.21 | $16.15 | 1.3M |
| 2023-01-13 | 17.35 | $16.27 | 1.0M |
| 2023-01-12 | 16.45 | $16.36 | 1.1M |
| 2023-01-11 | 15.50 | $15.89 | 1.4M |
| 2023-01-10 | 14.83 | $15.21 | 853144 |
| 2023-01-09 | 14.45 | $15.46 | 1.5M |
| 2023-01-06 | 14.06 | $15.02 | 1.0M |
| 2023-01-05 | 13.92 | $14.40 | 1.4M |
| 2023-01-04 | 14.03 | $14.88 | 1.5M |
| 2023-01-03 | 14.08 | $14.37 | 2.2M |
| 2022-12-30 | 14.37 | $14.01 | 1.1M |
| 2022-12-29 | 15.04 | $13.90 | 1.1M |
| 2022-12-28 | 15.76 | $13.33 | 1.6M |
| 2022-12-27 | 16.11 | $13.08 | 615107 |
| 2022-12-23 | 16.57 | $13.53 | 638417 |
| 2022-12-22 | 17.08 | $13.39 | 1.5M |
| 2022-12-21 | 17.50 | $13.55 | 696319 |
| 2022-12-20 | 18.17 | $13.45 | 904018 |
| 2022-12-19 | 18.79 | $13.37 | 1.1M |
| 2022-12-16 | 19.53 | $13.83 | 2.0M |
| 2022-12-15 | 20.48 | $14.43 | 1.9M |
| 2022-12-14 | 21.47 | $14.13 | 1.3M |
| 2022-12-13 | 22.59 | $13.69 | 1.6M |
| 2022-12-12 | 23.65 | $13.07 | 1.3M |
| 2022-12-09 | 24.24 | $12.94 | 1.0M |
| 2022-12-08 | 24.97 | $13.33 | 2.1M |
| 2022-12-07 | 25.74 | $11.93 | 2.4M |
| 2022-12-06 | 25.49 | $12.16 | 1.0M |
| 2022-12-05 | 25.35 | $12.59 | 1.1M |
| 2022-12-02 | 25.38 | $13.08 | 946175 |
| 2022-12-01 | 25.46 | $13.08 | 2.1M |
| 2022-11-30 | 25.72 | $13.08 | 2.2M |
| 2022-11-29 | 25.86 | $12.32 | 1.7M |
| 2022-11-28 | 25.51 | $12.34 | 1.5M |
| 2022-11-25 | 25.16 | $12.96 | 393059 |
| 2022-11-23 | 25.03 | $13.20 | 888448 |
| 2022-11-22 | 25.02 | $13.60 | 3.3M |
| 2022-11-21 | 24.85 | $13.31 | 1.4M |
| 2022-11-18 | 24.50 | $13.30 | 1.3M |
| 2022-11-17 | 24.13 | $13.42 | 1.1M |
| 2022-11-16 | 23.85 | $13.97 | 2.0M |
| 2022-11-15 | 23.68 | $14.54 | 1.4M |
| 2022-11-14 | 23.80 | $14.02 | 1.5M |
| 2022-11-11 | 23.75 | $14.68 | 2.6M |
| 2022-11-10 | 23.68 | $13.98 | 3.2M |
| 2022-11-09 | 23.30 | $12.67 | 11.3M |
| 2022-11-08 | 22.05 | $13.76 | 4.7M |
| 2022-11-07 | 22.49 | $14.21 | 8.1M |
| 2022-11-04 | 23.04 | $14.19 | 1.3M |
| 2022-11-03 | 23.90 | $14.47 | 6.8M |
| 2022-11-02 | 24.53 | $14.13 | 1.6M |
| 2022-11-01 | 25.39 | $15.17 | 919995 |
| 2022-10-31 | 26.65 | $14.56 | 1.3M |
| 2022-10-28 | 27.57 | $14.18 | 599172 |
| 2022-10-27 | 27.89 | $13.83 | 799445 |
| 2022-10-26 | 28.08 | $13.80 | 735406 |
| 2022-10-25 | 28.36 | $14.01 | 1.3M |
| 2022-10-24 | 28.50 | $12.91 | 1.5M |
| 2022-10-21 | 27.96 | $13.33 | 2.6M |
| 2022-10-20 | 27.44 | $13.57 | 1.8M |
| 2022-10-19 | 27.17 | $13.69 | 2.4M |
| 2022-10-18 | 26.93 | $14.67 | 2.7M |
| 2022-10-17 | 26.77 | $14.15 | 1.7M |
| 2022-10-14 | 26.78 | $13.70 | 803572 |
| 2022-10-13 | 26.74 | $14.09 | 1.3M |
| 2022-10-12 | 26.36 | $14.15 | 1.2M |
| 2022-10-11 | 26.13 | $14.04 | 1.1M |
| 2022-10-10 | 25.89 | $14.05 | 927853 |
| 2022-10-07 | 25.77 | $13.99 | 1.1M |
| 2022-10-06 | 25.52 | $14.56 | 739754 |
| 2022-10-05 | 25.38 | $14.61 | 878034 |
| 2022-10-04 | 25.37 | $15.23 | 981550 |
| 2022-10-03 | 25.61 | $14.92 | 1.3M |
| 2022-09-30 | 25.34 | $14.17 | 1.6M |
| 2022-09-29 | 25.05 | $14.41 | 2.1M |
| 2022-09-28 | 24.23 | $14.72 | 1.1M |
| 2022-09-27 | 23.66 | $14.51 | 908326 |
| 2022-09-26 | 23.07 | $14.56 | 1.2M |
| 2022-09-23 | 22.48 | $14.88 | 1.1M |
| 2022-09-22 | 21.63 | $14.90 | 1.3M |
| 2022-09-21 | 20.74 | $15.22 | 1.9M |
| 2022-09-20 | 19.99 | $15.30 | 2.0M |
| 2022-09-19 | 19.06 | $15.94 | 1.7M |
| 2022-09-16 | 18.30 | $16.23 | 1.3M |
| 2022-09-15 | 17.56 | $16.57 | 2.1M |
| 2022-09-14 | 16.93 | $17.15 | 1.6M |
| 2022-09-13 | 16.43 | $17.31 | 1.4M |
| 2022-09-12 | 16.06 | $19.15 | 1.2M |
| 2022-09-09 | 16.44 | $19.11 | 1.1M |
| 2022-09-08 | 16.80 | $19.13 | 1.0M |
| 2022-09-07 | 16.99 | $18.88 | 874093 |
| 2022-09-06 | 16.99 | $18.51 | 639510 |
| 2022-09-02 | 17.01 | $19.08 | 1.2M |
| 2022-09-01 | 17.30 | $19.22 | 1.3M |
| 2022-08-31 | 17.10 | $18.70 | 1.0M |
| 2022-08-30 | 17.22 | $19.07 | 586714 |
| 2022-08-29 | 17.41 | $19.11 | 546607 |
| 2022-08-26 | 17.47 | $19.20 | 639334 |
| 2022-08-25 | 17.57 | $19.71 | 798216 |
| 2022-08-24 | 17.56 | $18.99 | 922449 |
| 2022-08-23 | 17.49 | $18.75 | 1.1M |
| 2022-08-22 | 17.07 | $18.23 | 1.0M |
| 2022-08-19 | 16.62 | $19.33 | 3.5M |
| 2022-08-18 | 16.40 | $19.99 | 907642 |
| 2022-08-17 | 16.40 | $20.08 | 1.0M |
| 2022-08-16 | 16.45 | $20.76 | 1.9M |
| 2022-08-15 | 16.54 | $20.40 | 1.4M |
| 2022-08-12 | 16.29 | $20.12 | 1.3M |
| 2022-08-11 | 16.11 | $20.34 | 2.7M |
| 2022-08-10 | 15.92 | $20.48 | 2.0M |
| 2022-08-09 | 15.38 | $19.16 | 4.7M |
| 2022-08-08 | 14.82 | $25.72 | 2.6M |
| 2022-08-05 | 14.54 | $25.69 | 854671 |
| 2022-08-04 | 14.53 | $25.30 | 1.1M |
| 2022-08-03 | 14.41 | $25.33 | 710442 |
| 2022-08-02 | 14.52 | $24.86 | 355121 |
| 2022-08-01 | 14.80 | $24.64 | 523431 |
| 2022-07-29 | 15.25 | $24.29 | 1.8M |
| 2022-07-28 | 15.76 | $24.63 | 399443 |
| 2022-07-27 | 16.29 | $23.87 | 521614 |
| 2022-07-26 | 17.05 | $23.00 | 542320 |
| 2022-07-25 | 17.62 | $23.63 | 517970 |
| 2022-07-22 | 18.50 | $23.77 | 825638 |
| 2022-07-21 | 19.33 | $25.10 | 879081 |
| 2022-07-20 | 19.88 | $24.70 | 1.1M |
| 2022-07-19 | 20.47 | $24.14 | 638101 |
| 2022-07-18 | 21.39 | $22.53 | 427264 |
| 2022-07-15 | 22.22 | $22.40 | 914556 |
| 2022-07-14 | 22.85 | $21.70 | 364284 |
| 2022-07-13 | 23.15 | $22.33 | 570679 |
| 2022-07-12 | 23.63 | $22.60 | 750656 |
| 2022-07-11 | 24.21 | $22.75 | 652869 |
| 2022-07-08 | 24.88 | $23.19 | 844497 |
| 2022-07-07 | 25.59 | $22.67 | 494533 |
| 2022-07-06 | 25.88 | $22.22 | 582870 |
| 2022-07-05 | 26.19 | $22.75 | 562099 |
| 2022-07-01 | 26.44 | $22.42 | 563689 |
| 2022-06-30 | 26.66 | $21.49 | 812429 |
| 2022-06-29 | 26.56 | $22.38 | 414964 |
| 2022-06-28 | 26.76 | $22.63 | 754126 |
| 2022-06-27 | 27.15 | $23.54 | 1.1M |
| 2022-06-24 | 27.66 | $23.65 | 1.7M |
| 2022-06-23 | 28.08 | $23.04 | 693783 |
| 2022-06-22 | 28.40 | $22.67 | 498537 |
| 2022-06-21 | 28.54 | $22.47 | 745185 |
| 2022-06-17 | 28.75 | $22.52 | 892082 |
| 2022-06-16 | 28.72 | $21.47 | 665106 |
| 2022-06-15 | 28.28 | $22.42 | 1.1M |
| 2022-06-14 | 27.90 | $21.20 | 1.4M |
| 2022-06-13 | 27.29 | $22.33 | 1.2M |
| 2022-06-10 | 26.83 | $23.22 | 970700 |
| 2022-06-09 | 26.60 | $24.25 | 866761 |
| 2022-06-08 | 26.60 | $25.50 | 628172 |
| 2022-06-07 | 26.90 | $25.72 | 711378 |
| 2022-06-06 | 27.10 | $25.69 | 1.2M |
| 2022-06-03 | 27.28 | $25.47 | 1.1M |
| 2022-06-02 | 27.56 | $26.45 | 851446 |
| 2022-06-01 | 27.85 | $25.43 | 1.5M |
| 2022-05-31 | 27.99 | $25.32 | 1.7M |
| 2022-05-27 | 28.10 | $25.79 | 884792 |
| 2022-05-26 | 28.23 | $24.76 | 1.9M |
| 2022-05-25 | 28.26 | $23.91 | 3.0M |
| 2022-05-24 | 28.16 | $22.35 | 1.4M |
| 2022-05-23 | 27.23 | $22.13 | 1.5M |
| 2022-05-20 | 26.30 | $22.93 | 961019 |
| 2022-05-19 | 25.39 | $23.39 | 1.1M |
| 2022-05-18 | 24.50 | $23.16 | 1.1M |
| 2022-05-17 | 23.59 | $25.33 | 1.3M |
| 2022-05-16 | 22.79 | $24.65 | 1.2M |
| 2022-05-13 | 21.85 | $25.37 | 1.5M |
| 2022-05-12 | 20.87 | $23.54 | 2.0M |
| 2022-05-11 | 19.53 | $22.35 | 2.5M |
| 2022-05-10 | 18.06 | $23.01 | 6.7M |
| 2022-05-09 | 16.51 | $29.83 | 2.3M |
| 2022-05-06 | 16.07 | $31.75 | 1.4M |
| 2022-05-05 | 15.84 | $33.94 | 1.1M |
| 2022-05-04 | 16.05 | $37.06 | 1.9M |
| 2022-05-03 | 16.27 | $33.56 | 1.2M |
| 2022-05-02 | 15.63 | $33.57 | 1.2M |
| 2022-04-29 | 14.81 | $32.68 | 945983 |
| 2022-04-28 | 14.05 | $34.37 | 1.2M |
| 2022-04-27 | 13.31 | $34.75 | 673825 |
| 2022-04-26 | 12.85 | $35.34 | 1.1M |
| 2022-04-25 | 12.41 | $36.52 | 1.7M |
| 2022-04-22 | 11.94 | $34.76 | 843354 |
| 2022-04-21 | 11.60 | $35.33 | 1.4M |
| 2022-04-20 | 11.29 | $36.25 | 1.7M |
| 2022-04-19 | 11.03 | $40.00 | 799383 |
| 2022-04-18 | 11.58 | $41.47 | 1.1M |
| 2022-04-14 | 11.88 | $42.87 | 961769 |
| 2022-04-13 | 11.92 | $42.58 | 788085 |
| 2022-04-12 | 12.11 | $40.58 | 895778 |
| 2022-04-11 | 12.28 | $40.51 | 639598 |
| 2022-04-08 | 12.84 | $40.63 | 1.1M |
| 2022-04-07 | 13.22 | $41.84 | 1.6M |
| 2022-04-06 | 13.62 | $41.63 | 1.3M |
| 2022-04-05 | 14.04 | $43.22 | 821483 |
| 2022-04-04 | 14.09 | $44.77 | 1.2M |
| 2022-04-01 | 13.90 | $43.52 | 852923 |
| 2022-03-31 | 14.00 | $42.46 | 757307 |
| 2022-03-30 | 14.13 | $43.66 | 1.1M |
| 2022-03-29 | 14.04 | $44.03 | 813702 |
| 2022-03-28 | 14.17 | $41.73 | 686549 |
| 2022-03-25 | 14.69 | $41.39 | 928720 |
| 2022-03-24 | 15.11 | $42.82 | 796378 |
| 2022-03-23 | 15.40 | $43.31 | 1.1M |
| 2022-03-22 | 15.61 | $44.22 | 1.3M |
| 2022-03-21 | 15.58 | $43.72 | 809984 |
| 2022-03-18 | 15.77 | $43.46 | 1.4M |
| 2022-03-17 | 15.78 | $43.21 | 1.3M |
| 2022-03-16 | 15.94 | $43.20 | 1.2M |
| 2022-03-15 | 16.22 | $40.29 | 773665 |
| 2022-03-14 | 16.93 | $37.54 | 1.5M |
| 2022-03-11 | 17.66 | $41.27 | 757863 |
| 2022-03-10 | 17.79 | $41.87 | 1.3M |
| 2022-03-09 | 18.04 | $40.20 | 1.5M |
| 2022-03-08 | 18.53 | $36.96 | 1.6M |
| 2022-03-07 | 19.38 | $37.96 | 1.4M |
| 2022-03-04 | 19.92 | $41.72 | 1.6M |
| 2022-03-03 | 19.80 | $43.66 | 1.6M |
| 2022-03-02 | 19.17 | $46.04 | 2.5M |
| 2022-03-01 | 18.48 | $46.51 | 3.0M |
| 2022-02-28 | 17.15 | $48.45 | 3.8M |
| 2022-02-25 | 15.75 | $46.44 | 8.9M |
| 2022-02-24 | 14.57 | $32.26 | 1.2M |
| 2022-02-23 | 14.04 | $31.01 | 849997 |
| 2022-02-22 | 13.87 | $32.15 | 740918 |
| 2022-02-18 | 14.05 | $34.44 | 840334 |
| 2022-02-17 | 14.43 | $35.31 | 575846 |
| 2022-02-16 | 14.57 | $36.27 | 414577 |
| 2022-02-15 | 14.56 | $36.04 | 734029 |
| 2022-02-14 | 14.64 | $34.08 | 881368 |
| 2022-02-11 | 15.02 | $34.64 | 752498 |
| 2022-02-10 | 15.34 | $35.27 | 896863 |
| 2022-02-09 | 15.31 | $35.82 | 634396 |
| 2022-02-08 | 15.39 | $34.88 | 718810 |
| 2022-02-07 | 15.71 | $34.65 | 735117 |
| 2022-02-04 | 16.04 | $34.10 | 769556 |
| 2022-02-03 | 16.64 | $32.85 | 540827 |
| 2022-02-02 | 17.46 | $33.61 | 1.2M |
| 2022-02-01 | 18.15 | $33.06 | 2.0M |
| 2022-01-31 | 19.01 | $31.90 | 1.4M |
| 2022-01-28 | 19.45 | $30.42 | 861704 |
| 2022-01-27 | 19.10 | $29.33 | 655060 |
| 2022-01-26 | 18.73 | $29.77 | 682069 |
| 2022-01-25 | 18.46 | $29.91 | 898592 |
| 2022-01-24 | 17.94 | $30.96 | 1.2M |
| 2022-01-21 | 17.40 | $29.69 | 951642 |
| 2022-01-20 | 17.06 | $30.37 | 757941 |
| 2022-01-19 | 16.97 | $30.71 | 1.9M |
| 2022-01-18 | 16.60 | $31.17 | 737342 |
| 2022-01-14 | 16.54 | $31.94 | 884363 |
| 2022-01-13 | 16.47 | $32.00 | 634976 |
| 2022-01-12 | 16.76 | $32.89 | 842855 |
| 2022-01-11 | 17.10 | $33.11 | 787619 |
| 2022-01-10 | 17.58 | $33.04 | 910614 |
| 2022-01-07 | 17.89 | $32.58 | 1.5M |
| 2022-01-06 | 18.50 | $32.54 | 1.1M |
| 2022-01-05 | 18.52 | $31.92 | 1.1M |
| 2022-01-04 | 18.79 | $34.72 | 959372 |
| 2022-01-03 | 19.65 | $35.00 | 877832 |
| 2021-12-31 | 20.49 | $33.64 | 1.2M |
| 2021-12-30 | 20.74 | $33.25 | 918728 |
| 2021-12-29 | 21.23 | $33.19 | 878744 |
| 2021-12-28 | 21.74 | $33.81 | 1.2M |
| 2021-12-27 | 22.49 | $34.11 | 987820 |
| 2021-12-23 | 23.16 | $33.55 | 1.1M |
| 2021-12-22 | 23.73 | $32.72 | 1.1M |
| 2021-12-21 | 24.04 | $33.08 | 1.2M |
| 2021-12-20 | 24.36 | $31.06 | 930338 |
| 2021-12-17 | 24.16 | $32.45 | 1.5M |
| 2021-12-16 | 24.00 | $32.70 | 849016 |
| 2021-12-15 | 24.24 | $33.33 | 1.5M |
| 2021-12-14 | 24.18 | $33.32 | 1.3M |
| 2021-12-13 | 24.43 | $34.92 | 909675 |
| 2021-12-10 | 25.22 | $35.70 | 893521 |
| 2021-12-09 | 26.26 | $36.82 | 788481 |
| 2021-12-08 | 27.35 | $38.31 | 1.4M |
| 2021-12-07 | 28.04 | $39.14 | 1.6M |
| 2021-12-06 | 28.32 | $37.76 | 1.0M |
| 2021-12-03 | 29.38 | $36.15 | 1.2M |
| 2021-12-02 | 30.70 | $37.20 | 1.6M |
| 2021-12-01 | 32.20 | $36.69 | 1.7M |
| 2021-11-30 | 33.18 | $37.50 | 1.5M |
| 2021-11-29 | 34.38 | $37.28 | 1.1M |
| 2021-11-26 | 35.34 | $37.14 | 603397 |
| 2021-11-24 | 36.76 | $36.10 | 400308 |
| 2021-11-23 | 38.05 | $36.16 | 874024 |
| 2021-11-22 | 39.41 | $37.37 | 1.2M |
| 2021-11-19 | 40.00 | $37.90 | 715509 |
| 2021-11-18 | 39.79 | $38.08 | 657341 |
| 2021-11-17 | 39.58 | $38.45 | 567456 |
| 2021-11-16 | 38.86 | $38.94 | 924625 |
| 2021-11-15 | 38.09 | $38.18 | 702539 |
| 2021-11-12 | 37.04 | $38.53 | 921700 |
| 2021-11-11 | 36.04 | $38.80 | 1.1M |
| 2021-11-10 | 34.99 | $38.01 | 4.0M |
| 2021-11-09 | 33.94 | $36.00 | 2.2M |
| 2021-11-08 | 32.94 | $35.90 | 2.2M |
| 2021-11-05 | 32.32 | $36.53 | 2.0M |
| 2021-11-04 | 31.86 | $35.75 | 1.5M |
| 2021-11-03 | 31.60 | $35.33 | 1.3M |
| 2021-11-02 | 31.55 | $34.44 | 1.1M |
| 2021-11-01 | 31.85 | $33.58 | 1.0M |
| 2021-10-29 | 32.36 | $33.54 | 527738 |
| 2021-10-28 | 33.09 | $33.27 | 346967 |
| 2021-10-27 | 33.57 | $33.31 | 456076 |
| 2021-10-26 | 34.08 | $34.59 | 618844 |
| 2021-10-25 | 34.12 | $34.85 | 564340 |
| 2021-10-22 | 34.31 | $33.89 | 752539 |
| 2021-10-21 | 34.66 | $34.40 | 483414 |
| 2021-10-20 | 35.03 | $33.76 | 743137 |
| 2021-10-19 | 35.44 | $34.38 | 821906 |
| 2021-10-18 | 35.20 | $34.77 | 623673 |
| 2021-10-15 | 35.06 | $34.66 | 723612 |
| 2021-10-14 | 34.85 | $35.06 | 1.4M |
| 2021-10-13 | 34.48 | $34.49 | 901246 |
| 2021-10-12 | 34.32 | $34.01 | 1.0M |
| 2021-10-11 | 34.15 | $33.81 | 1.1M |
| 2021-10-08 | 34.02 | $34.69 | 1.6M |
| 2021-10-07 | 33.48 | $34.00 | 1.9M |
| 2021-10-06 | 33.13 | $32.06 | 731078 |
| 2021-10-05 | 33.54 | $31.80 | 974028 |
| 2021-10-04 | 33.99 | $31.11 | 728008 |
| 2021-10-01 | 34.43 | $32.55 | 885324 |
| 2021-09-30 | 34.50 | $31.41 | 860565 |
| 2021-09-29 | 34.98 | $31.17 | 560813 |
| 2021-09-28 | 35.55 | $31.22 | 794911 |
| 2021-09-27 | 36.12 | $32.60 | 1.8M |
| 2021-09-24 | 35.87 | $32.81 | 605887 |
| 2021-09-23 | 35.72 | $32.00 | 749001 |
| 2021-09-22 | 35.82 | $31.60 | 741833 |
| 2021-09-21 | 36.06 | $31.11 | 1.4M |
| 2021-09-20 | 36.25 | $30.97 | 962593 |
| 2021-09-17 | 36.56 | $31.99 | 1.7M |
| 2021-09-16 | 36.46 | $31.77 | 873552 |
| 2021-09-15 | 36.44 | $32.17 | 733116 |
| 2021-09-14 | 36.42 | $31.15 | 741304 |
| 2021-09-13 | 36.48 | $31.72 | 942145 |
| 2021-09-10 | 36.37 | $31.52 | 693246 |
| 2021-09-09 | 36.32 | $30.34 | 994468 |
| 2021-09-08 | 36.68 | $29.55 | 833536 |
| 2021-09-07 | 37.25 | $29.75 | 584953 |
| 2021-09-03 | 37.54 | $29.92 | 1.1M |
| 2021-09-02 | 37.89 | $29.77 | 754350 |
| 2021-09-01 | 38.00 | $30.68 | 1.2M |
| 2021-08-31 | 37.78 | $30.38 | 1.6M |
| 2021-08-30 | 37.55 | $31.05 | 1.5M |
| 2021-08-27 | 37.31 | $30.95 | 1.2M |
| 2021-08-26 | 37.21 | $29.42 | 1.1M |
| 2021-08-25 | 37.29 | $28.34 | 852623 |
| 2021-08-24 | 37.77 | $28.21 | 874050 |
| 2021-08-23 | 38.42 | $27.51 | 659664 |
| 2021-08-20 | 39.26 | $26.82 | 876146 |
| 2021-08-19 | 40.28 | $26.40 | 1.2M |
| 2021-08-18 | 41.35 | $27.46 | 1.6M |
| 2021-08-17 | 42.25 | $27.21 | 1.7M |
| 2021-08-16 | 43.20 | $28.49 | 992462 |
| 2021-08-13 | 43.47 | $29.93 | 680371 |
| 2021-08-12 | 43.16 | $30.74 | 1.2M |
| 2021-08-11 | 42.83 | $29.32 | 1.9M |
| 2021-08-10 | 42.54 | $29.97 | 1.1M |
| 2021-08-09 | 41.94 | $29.92 | 1.8M |
| 2021-08-06 | 41.31 | $31.13 | 2.2M |
| 2021-08-05 | 40.65 | $29.31 | 1.2M |
| 2021-08-04 | 40.32 | $28.96 | 1.4M |
| 2021-08-03 | 39.82 | $29.28 | 2.4M |
| 2021-08-02 | 39.32 | $28.79 | 936370 |
| 2021-07-30 | 38.51 | $28.60 | 795231 |
| 2021-07-29 | 37.66 | $29.24 | 556247 |
| 2021-07-28 | 36.75 | $28.62 | 835472 |
| 2021-07-27 | 35.87 | $27.70 | 1.3M |
| 2021-07-26 | 34.95 | $28.92 | 1.0M |
| 2021-07-23 | 33.64 | $28.24 | 1.0M |
| 2021-07-22 | 32.28 | $28.36 | 1.1M |
| 2021-07-21 | 30.66 | $28.71 | 1.1M |
| 2021-07-20 | 28.86 | $28.06 | 927873 |
| 2021-07-19 | 27.03 | $27.01 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected