Is CastleArk Large Growth ETF (CARK) a Buy, Sell, or Hold?
AMEX : CARK
CastleArk Large Growth ETF — Stock Chart
$45.8576 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 985
- Market Capitalization
- $331.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.51
- Year Low
- $38.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CARK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $46.57 | $46.57 | 0.00% | 100 |
| 2026-07-30 | $45.70 | $45.86 | 0.35% | 128 |
| 2026-07-29 | $44.64 | $44.64 | 0.00% | 100 |
| 2026-07-28 | $45.65 | $45.65 | 0.00% | 100 |
| 2026-07-27 | $45.77 | $45.77 | 0.00% | 100 |
| 2026-07-24 | $45.88 | $45.88 | 0.00% | 100 |
| 2026-07-23 | $45.89 | $46.13 | 0.52% | 1100 |
| 2026-07-22 | $46.94 | $46.94 | 0.00% | 100 |
| 2026-07-21 | $47.16 | $47.16 | 0.00% | 100 |
| 2026-07-20 | $46.87 | $46.78 | -0.19% | 1008 |
| 2026-07-17 | $46.73 | $46.73 | 0.00% | 100 |
| 2026-07-16 | $47.26 | $47.26 | 0.00% | 100 |
| 2026-07-15 | $47.68 | $47.92 | 0.50% | 1100 |
| 2026-07-14 | $47.69 | $47.69 | 0.00% | 100 |
| 2026-07-13 | $47.26 | $47.26 | 0.00% | 100 |
| 2026-07-10 | $47.76 | $47.91 | 0.31% | 1100 |
| 2026-07-09 | $47.69 | $47.69 | 0.00% | 100 |
| 2026-07-08 | $47.27 | $47.27 | 0.00% | 100 |
| 2026-07-07 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-07-06 | $46.91 | $47.24 | 0.70% | 404 |
| 2026-07-02 | $46.95 | $46.61 | -0.72% | 237 |
| 2026-07-01 | $46.94 | $46.94 | 0.00% | 100 |
| 2026-06-30 | $46.85 | $47.14 | 0.62% | 14204 |
| 2026-06-29 | $46.27 | $46.27 | 0.00% | 100 |
| 2026-06-26 | $45.52 | $45.44 | -0.18% | 1039 |
| 2026-06-25 | $45.28 | $45.28 | 0.00% | 100 |
| 2026-06-24 | $45.56 | $45.56 | 0.00% | 100 |
| 2026-06-23 | $45.66 | $45.66 | 0.00% | 100 |
| 2026-06-22 | $46.70 | $46.70 | 0.00% | 100 |
| 2026-06-18 | $47.00 | $47.04 | 0.09% | 410 |
| 2026-06-17 | $46.64 | $46.25 | -0.84% | 2822 |
| 2026-06-16 | $46.81 | $46.81 | 0.00% | 100 |
| 2026-06-15 | $47.16 | $47.16 | 0.00% | 100 |
| 2026-06-12 | $45.96 | $45.96 | 0.00% | 100 |
| 2026-06-11 | $45.86 | $45.86 | 0.00% | 100 |
| 2026-06-10 | $44.99 | $44.99 | 0.00% | 100 |
| 2026-06-09 | $45.84 | $45.84 | 0.00% | 100 |
| 2026-06-08 | $46.24 | $46.24 | 0.00% | 100 |
| 2026-06-05 | $46.12 | $46.12 | 0.00% | 100 |
| 2026-06-04 | $47.80 | $47.80 | 0.00% | 100 |
| 2026-06-03 | $47.74 | $47.74 | 0.00% | 100 |
| 2026-06-02 | $48.29 | $48.29 | 0.00% | 100 |
| 2026-06-01 | $48.51 | $48.51 | 0.00% | 148 |
| 2026-05-29 | $47.98 | $47.98 | 0.00% | 100 |
| 2026-05-28 | $47.78 | $47.78 | 0.00% | 100 |
| 2026-05-27 | $46.96 | $47.07 | 0.23% | 1003 |
| 2026-05-26 | $47.05 | $47.17 | 0.26% | 3020 |
| 2026-05-22 | $46.93 | $46.82 | -0.23% | 26006 |
| 2026-05-21 | $46.60 | $46.76 | 0.34% | 200 |
| 2026-05-20 | $46.58 | $46.58 | 0.00% | 100 |
| 2026-05-19 | $46.06 | $46.06 | 0.00% | 100 |
| 2026-05-18 | $46.49 | $46.49 | 0.00% | 100 |
| 2026-05-15 | $46.69 | $46.69 | 0.00% | 100 |
| 2026-05-14 | $47.34 | $47.34 | 0.00% | 100 |
| 2026-05-13 | $46.59 | $46.71 | 0.26% | 108 |
| 2026-05-12 | $46.19 | $46.30 | 0.24% | 116 |
| 2026-05-11 | $46.27 | $46.26 | -0.02% | 1009 |
| 2026-05-08 | $46.26 | $46.26 | 0.00% | 100 |
| 2026-05-07 | $46.05 | $46.03 | -0.04% | 1107 |
| 2026-05-06 | $46.29 | $46.29 | 0.00% | 100 |
| 2026-05-05 | $45.56 | $45.56 | 0.00% | 100 |
| 2026-05-04 | $45.41 | $45.41 | 0.00% | 100 |
| 2026-05-01 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-04-30 | $45.24 | $45.24 | 0.00% | 227 |
| 2026-04-29 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-04-28 | $45.10 | $45.10 | 0.00% | 100 |
| 2026-04-27 | $45.59 | $45.59 | 0.00% | 100 |
| 2026-04-24 | $45.51 | $45.51 | 0.00% | 100 |
| 2026-04-23 | $44.80 | $44.80 | 0.00% | 100 |
| 2026-04-22 | $45.47 | $45.47 | 0.00% | 100 |
| 2026-04-21 | $44.68 | $44.68 | 0.00% | 100 |
| 2026-04-20 | $44.96 | $44.96 | 0.00% | 100 |
| 2026-04-17 | $45.03 | $45.03 | 0.00% | 124 |
| 2026-04-16 | $44.33 | $44.33 | 0.00% | 100 |
| 2026-04-15 | $44.36 | $44.36 | 0.00% | 100 |
| 2026-04-14 | $43.74 | $43.70 | -0.09% | 512.9K |
| 2026-04-13 | $42.42 | $42.90 | 1.13% | 200 |
| 2026-04-10 | $42.31 | $42.31 | 0.00% | 148 |
| 2026-04-09 | $41.88 | $42.24 | 0.86% | 105 |
| 2026-04-08 | $42.06 | $42.01 | -0.12% | 102 |
| 2026-04-07 | $40.18 | $40.69 | 1.27% | 118 |
| 2026-04-06 | $40.48 | $40.52 | 0.10% | 717 |
| 2026-04-02 | $40.25 | $40.37 | 0.30% | 1247 |
| 2026-04-01 | $40.42 | $40.35 | -0.17% | 1215 |
| 2026-03-31 | $39.88 | $39.88 | 0.00% | 100 |
| 2026-03-30 | $38.66 | $38.43 | -0.59% | 8205 |
| 2026-03-27 | $38.85 | $38.66 | -0.49% | 11034 |
| 2026-03-26 | $39.57 | $39.57 | 0.00% | 100 |
| 2026-03-25 | $40.82 | $40.82 | 0.00% | 100 |
| 2026-03-24 | $40.54 | $40.54 | 0.00% | 100 |