Is CastleArk Large Growth ETF (CARK) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our CastleArk Large Growth ETF (CARK) research center and poll results.

AMEX : CARK

CastleArk Large Growth ETF — Technical Indicators

$46.87 USD

$0.3 (0.64%)

Volume: 113
Average Volume: 970
Market Capitalization: $338.41M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $48.51
Year Low: $38.26
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

46.78

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-03	46.78	$47.39	115
2026-07-31	46.77	$46.57	100
2026-07-30	46.77	$45.86	128
2026-07-29	46.82	$44.64	100
2026-07-28	46.95	$45.65	100
2026-07-27	46.98	$45.77	100
2026-07-24	46.96	$45.88	100
2026-07-23	46.93	$46.13	1100
2026-07-22	46.90	$46.94	100
2026-07-21	46.84	$47.16	100
2026-07-20	46.82	$46.78	1008
2026-07-17	46.83	$46.73	100
2026-07-16	46.81	$47.26	100
2026-07-15	46.78	$47.92	1100
2026-07-14	46.75	$47.69	100
2026-07-13	46.66	$47.26	100
2026-07-10	46.59	$47.91	1100
2026-07-09	46.44	$47.69	100
2026-07-08	46.35	$47.27	100
2026-07-07	46.30	$47.00	100
2026-07-06	46.26	$47.24	404
2026-07-02	46.28	$46.61	237
2026-07-01	46.34	$46.94	100
2026-06-30	46.41	$47.14	14204
2026-06-29	46.48	$46.27	100
2026-06-26	46.56	$45.44	1039
2026-06-25	46.68	$45.28	100
2026-06-24	46.77	$45.56	100
2026-06-23	46.85	$45.66	100
2026-06-22	46.91	$46.70	100
2026-06-18	46.91	$47.04	410
2026-06-17	46.89	$46.25	2822
2026-06-16	46.88	$46.81	100
2026-06-15	46.86	$47.16	100
2026-06-12	46.84	$45.96	100
2026-06-11	46.91	$45.86	100
2026-06-10	46.95	$44.99	100
2026-06-09	47.01	$45.84	100
2026-06-08	47.04	$46.24	100
2026-06-05	47.04	$46.12	100
2026-06-04	47.03	$47.80	100
2026-06-03	46.96	$47.74	100
2026-06-02	46.85	$48.29	100
2026-06-01	46.70	$48.51	148
2026-05-29	46.55	$47.98	100
2026-05-28	46.42	$47.78	100
2026-05-27	46.28	$47.07	1003
2026-05-26	46.18	$47.17	3020
2026-05-22	46.10	$46.82	26006
2026-05-21	46.03	$46.76	200
2026-05-20	45.94	$46.58	100
2026-05-19	45.88	$46.06	100
2026-05-18	45.81	$46.49	100
2026-05-15	45.73	$46.69	100
2026-05-14	45.65	$47.34	100
2026-05-13	45.50	$46.71	108
2026-05-12	45.38	$46.30	116
2026-05-11	45.25	$46.26	1009
2026-05-08	45.09	$46.26	100
2026-05-07	44.89	$46.03	1107
2026-05-06	44.70	$46.29	100
2026-05-05	44.48	$45.56	100
2026-05-04	44.24	$45.41	100
2026-05-01	44.00	$45.49	100
2026-04-30	43.74	$45.24	227
2026-04-29	43.50	$45.00	100
2026-04-28	43.24	$45.10	100
2026-04-27	42.91	$45.59	100
2026-04-24	42.56	$45.51	100
2026-04-23	42.26	$44.80	100
2026-04-22	42.06	$45.47	100
2026-04-21	41.82	$44.68	100
2026-04-20	41.63	$44.96	100
2026-04-17	41.41	$45.03	124
2026-04-16	41.22	$44.33	100
2026-04-15	41.06	$44.36	100
2026-04-14	40.93	$43.70	512904
2026-04-13	40.83	$42.90	200
2026-04-10	40.74	$42.31	148
2026-04-09	40.71	$42.24	105
2026-04-08	40.72	$42.01	102
2026-04-07	40.73	$40.69	118
2026-04-06	40.82	$40.52	717
2026-04-02	40.88	$40.37	1247
2026-04-01	40.98	$40.35	1215
2026-03-31	41.09	$39.88	100
2026-03-30	41.19	$38.43	8205
2026-03-27	41.38	$38.66	11034
2026-03-26	41.56	$39.57	100
2026-03-25	41.71	$40.82	100
2026-03-24	41.83	$40.54	100
2026-03-23	41.94	$41.02	100
2026-03-20	42.00	$40.42	100
2026-03-19	42.12	$41.23	4121
2026-03-18	42.18	$41.23	100
2026-03-17	42.26	$41.71	100
2026-03-16	42.29	$41.65	100
2026-03-13	42.32	$41.14	100
2026-03-12	42.38	$41.64	100
2026-03-11	42.46	$42.42	100
2026-03-10	42.50	$42.40	100
2026-03-09	42.55	$42.38	100
2026-03-06	42.58	$41.71	100
2026-03-05	42.59	$42.43	100
2026-03-04	42.59	$42.43	100
2026-03-03	42.63	$41.88	100
2026-03-02	42.75	$42.33	100
2026-02-27	42.84	$42.19	100
2026-02-26	42.96	$42.70	100
2026-02-25	43.07	$43.23	100
2026-02-24	43.14	$42.60	100
2026-02-23	43.22	$42.20	466800
2026-02-20	43.31	$42.85	100
2026-02-19	43.35	$42.52	100
2026-02-18	43.40	$42.78	100
2026-02-17	43.41	$42.40	100
2026-02-13	43.50	$42.17	100
2026-02-12	43.59	$42.39	231537
2026-02-11	43.66	$43.21	100
2026-02-10	43.72	$43.16	100
2026-02-09	43.80	$43.39	100
2026-02-06	43.86	$42.95	100
2026-02-05	43.94	$41.90	100
2026-02-04	44.09	$42.60	100
2026-02-03	44.21	$43.19	100
2026-02-02	44.27	$44.24	229
2026-01-30	44.27	$44.05	100
2026-01-29	44.27	$44.64	232
2026-01-28	44.25	$44.86	100
2026-01-27	44.23	$44.70	100
2026-01-26	44.23	$44.22	100
2026-01-23	44.25	$43.92	100
2026-01-22	44.28	$43.77	100
2026-01-21	44.30	$43.43	100
2026-01-20	44.32	$43.04	100
2026-01-16	44.32	$44.15	100
2026-01-15	44.24	$43.99	109
2026-01-14	44.21	$43.83	100
2026-01-13	44.18	$44.44	130
2026-01-12	44.13	$44.70	100
2026-01-09	44.11	$44.65	100
2026-01-08	44.10	$44.48	100
2026-01-07	44.08	$44.95	100
2026-01-06	44.03	$44.92	100
2026-01-05	43.98	$44.45	100
2026-01-02	43.95	$44.12	100
2025-12-31	43.94	$44.07	100
2025-12-30	43.94	$44.38	308
2025-12-29	43.91	$44.48	200
2025-12-26	43.88	$44.66	114
2025-12-24	43.84	$44.57	212
2025-12-23	43.79	$44.51	213
2025-12-22	43.72	$44.16	100
2025-12-19	43.62	$43.81	119
2025-12-18	43.53	$43.16	801
2025-12-17	43.53	$42.48	100
2025-12-16	43.54	$43.35	200
2025-12-15	43.53	$43.23	1602
2025-12-12	43.55	$43.44	4800
2025-12-11	43.55	$44.33	2300
2025-12-10	43.57	$44.35	100
2025-12-09	43.58	$44.12	100
2025-12-08	43.62	$43.99	23638
2025-12-05	43.60	$43.98	100
2025-12-04	43.60	$43.90	100
2025-12-03	43.64	$43.91	100
2025-12-02	43.67	$44.00	100
2025-12-01	43.75	$43.70	100
2025-11-28	43.83	$43.96	213
2025-11-26	43.90	$43.84	300
2025-11-25	44.01	$43.50	100
2025-11-24	44.12	$43.25	136
2025-11-21	44.22	$42.18	431434
2025-11-20	44.34	$42.02	214
2025-11-19	44.44	$43.04	100
2025-11-18	44.47	$42.63	200
2025-11-17	44.54	$43.15	409
2025-11-14	44.59	$43.63	100
2025-11-13	44.59	$43.60	100
2025-11-12	44.58	$44.64	100
2025-11-11	44.52	$44.60	100
2025-11-10	44.46	$44.81	505
2025-11-07	44.41	$43.72	100
2025-11-06	44.38	$43.89	400
2025-11-05	44.41	$44.68	2110
2025-11-04	44.40	$44.64	100
2025-11-03	44.36	$45.52	200
2025-10-31	44.30	$45.38	100
2025-10-30	44.23	$45.34	100
2025-10-29	44.16	$46.03	247
2025-10-28	44.05	$45.68	100
2025-10-27	43.95	$45.24	140
2025-10-24	43.86	$44.51	100
2025-10-23	43.79	$44.06	500
2025-10-22	43.74	$43.66	533
2025-10-21	43.72	$44.10	300
2025-10-20	43.69	$44.10	400
2025-10-17	43.69	$43.54	400
2025-10-16	43.71	$43.37	1100
2025-10-15	43.73	$43.52	301
2025-10-14	43.71	$43.34	214
2025-10-13	43.72	$43.85	100
2025-10-10	43.70	$43.06	300
2025-10-09	43.70	$44.54	409
2025-10-08	43.64	$44.49	508
2025-10-07	43.57	$43.91	300
2025-10-06	43.51	$44.25	300
2025-10-03	43.43	$43.98	100
2025-10-02	43.34	$44.00	100
2025-10-01	43.27	$43.81	203
2025-09-30	43.19	$43.62	300
2025-09-29	43.10	$43.41	2028
2025-09-26	43.04	$43.11	300
2025-09-25	43.02	$43.06	300
2025-09-24	42.99	$43.25	300
2025-09-23	42.94	$43.55	933
2025-09-22	42.87	$44.23	309
2025-09-19	42.77	$43.93	300
2025-09-18	42.65	$43.63	4900
2025-09-17	42.56	$43.22	580412
2025-09-16	42.49	$43.40	603
2025-09-15	42.45	$43.52	600
2025-09-12	42.40	$43.12	4300
2025-09-11	42.37	$43.25	7200
2025-09-10	42.34	$43.05	2500
2025-09-09	42.32	$42.79	3448
2025-09-08	42.28	$42.59	22900
2025-09-05	42.27	$42.32	85300
2025-09-04	42.25	$42.58	7400
2025-09-03	42.23	$42.09	2100
2025-09-02	42.19	$41.83	10700
2025-08-29	42.19	$42.26	59300
2025-08-28	42.13	$42.79	417
2025-08-27	42.09	$42.40	1942
2025-08-26	42.06	$42.34	1346
2025-08-25	42.04	$42.12	2836
2025-08-22	42.04	$42.19	4720
2025-08-21	42.02	$41.58	8106
2025-08-20	42.03	$41.76	56600
2025-08-19	42.01	$41.87	100
2025-08-18	41.98	$42.54	106
2025-08-15	41.95	$42.48	110
2025-08-14	41.90	$42.66	100
2025-08-13	41.86	$42.52	100
2025-08-12	41.80	$42.65	100
2025-08-11	41.74	$42.11	100
2025-08-08	41.69	$42.27	100
2025-08-07	41.64	$41.93	100
2025-08-06	41.60	$42.13	100
2025-08-05	41.56	$41.37	100
2025-08-04	41.54	$41.75	100
2025-08-01	41.50	$41.07	100
2025-07-31	41.51	$42.00	108
2025-07-30	41.45	$41.91	222
2025-07-29	41.39	$41.84	103
2025-07-28	41.36	$42.09	118
2025-07-25	41.30	$41.86	109
2025-07-24	41.24	$41.78	107
2025-07-23	41.16	$41.42	116
2025-07-22	41.09	$41.30	121
2025-07-21	40.98	$41.78	117
2025-07-18	40.83	$41.62	100
2025-07-17	40.70	$41.72	100
2025-07-16	40.58	$41.45	107
2025-07-15	40.49	$41.37	100
2025-07-14	40.38	$41.22	100
2025-07-11	40.30	$41.09	100
2025-07-10	40.22	$41.25	1203
2025-07-09	40.14	$41.30	300
2025-07-08	40.06	$40.92	300
2025-07-07	39.99	$41.09	321
2025-07-03	39.90	$41.24	107
2025-07-02	39.80	$40.79	100
2025-07-01	39.72	$40.63	485300
2025-06-30	39.62	$41.24	100
2025-06-27	39.49	$40.96	100
2025-06-26	39.36	$40.66	100
2025-06-25	39.25	$40.15	100
2025-06-24	39.16	$39.99	200
2025-06-23	39.05	$39.21	200
2025-06-20	38.99	$38.72	100
2025-06-18	38.95	$39.08	100
2025-06-17	38.93	$39.32	541
2025-06-16	38.92	$39.60	100
2025-06-13	38.88	$39.05	100
2025-06-12	38.86	$39.66	100
2025-06-11	38.82	$39.59	100
2025-06-10	38.76	$39.65	100
2025-06-09	38.67	$39.58	100
2025-06-06	38.51	$39.66	100
2025-06-05	38.36	$39.26	100
2025-06-04	38.23	$39.28	100
2025-06-03	38.08	$39.04	100
2025-06-02	37.97	$38.76	100
2025-05-30	37.87	$38.49	341
2025-05-29	37.76	$38.41	100
2025-05-28	37.62	$38.41	100
2025-05-27	37.48	$38.43	100
2025-05-23	37.33	$37.71	100
2025-05-22	37.22	$38.08	100
2025-05-21	37.07	$38.03	100
2025-05-20	36.87	$38.66	385100
2025-05-19	36.59	$38.95	100
2025-05-16	36.25	$38.91	501
2025-05-15	35.95	$38.69	100
2025-05-14	35.67	$38.74	500
2025-05-13	35.43	$38.48	6101
2025-05-12	35.20	$37.81	100
2025-05-09	35.00	$36.47	100
2025-05-08	34.85	$36.63	100
2025-05-07	34.75	$36.54	100
2025-05-06	34.49	$36.44	100
2025-05-05	34.26	$36.69	546
2025-05-02	34.00	$36.84	100
2025-05-01	33.83	$36.21	100
2025-04-30	33.80	$35.74	100
2025-04-29	33.78	$35.59	829
2025-04-28	33.76	$35.42	100
2025-04-25	33.74	$35.48	200
2025-04-24	33.77	$35.15	10617
2025-04-23	33.82	$33.89	100
2025-04-22	33.97	$33.03	100
2025-04-21	34.16	$32.21	100
2025-04-17	34.35	$33.02	100
2025-04-16	34.50	$33.03	100
2025-04-15	34.64	$33.99	100
2025-04-14	34.72	$33.89	100
2025-04-11	34.82	$33.77	200
2025-04-10	34.92	$33.35	1700
2025-04-09	35.00	$34.69	440000
2025-04-08	35.05	$31.33	2200
2025-04-07	35.24	$31.78	3700
2025-04-04	35.41	$31.55	1532
2025-04-03	35.66	$33.49	2000
2025-04-02	35.82	$35.66	100
2025-04-01	35.94	$35.31	100
2025-03-31	36.04	$35.08	417
2025-03-28	36.17	$35.02	2300
2025-03-27	36.36	$36.07	241
2025-03-26	36.46	$36.19	200
2025-03-25	36.60	$37.03	624
2025-03-24	36.69	$36.82	556100
2025-03-21	36.80	$35.98	100
2025-03-20	36.97	$35.87	100
2025-03-19	37.21	$35.99	500
2025-03-18	37.44	$35.46	100
2025-03-17	37.71	$36.00	100
2025-03-14	37.96	$35.82	200
2025-03-13	38.20	$34.87	100
2025-03-12	38.50	$35.68	100
2025-03-11	38.77	$35.20	230
2025-03-10	39.07	$35.15	443
2025-03-07	39.35	$36.60	140
2025-03-06	39.57	$36.69	100
2025-03-05	39.79	$37.93	100
2025-03-04	39.92	$37.38	100
2025-03-03	40.07	$37.69	100
2025-02-28	40.23	$38.70	—
2025-02-27	40.33	$38.10	100
2025-02-26	40.48	$39.06	100
2025-02-25	40.58	$38.73	336
2025-02-24	40.65	$39.04	133
2025-02-21	40.78	$39.51	740700
2025-02-20	40.89	$40.51	100
2025-02-19	40.95	$40.77	100
2025-02-18	40.95	$40.84	300
2025-02-14	40.93	$40.87	100
2025-02-13	40.88	$40.76	300
2025-02-12	40.86	$40.75	100
2025-02-11	40.77	$41.04	100
2025-02-10	40.69	$41.25	100
2025-02-07	40.60	$40.74	106
2025-02-06	40.57	$41.13	523
2025-02-05	40.52	$40.97	200
2025-02-04	40.52	$40.65	800
2025-02-03	40.51	$40.37	245
2025-01-31	40.49	$40.71	100
2025-01-30	40.44	$40.81	100
2025-01-29	40.41	$41.00	1900
2025-01-28	40.39	$41.13	3026
2025-01-27	40.39	$40.12	604
2025-01-24	40.44	$41.66	2234
2025-01-23	40.39	$41.73	100
2025-01-22	40.32	$41.61	100
2025-01-21	40.24	$40.82	100
2025-01-17	40.21	$40.44	100
2025-01-16	40.26	$40.00	100
2025-01-15	40.34	$40.19	100
2025-01-14	40.40	$39.12	100
2025-01-13	40.53	$39.25	100
2025-01-10	40.66	$39.50	100
2025-01-08	40.75	$40.22	100
2025-01-07	40.81	$40.13	1432
2025-01-06	40.89	$40.97	145
2025-01-03	40.92	$40.43	100
2025-01-02	40.98	$39.88	100
2024-12-31	41.04	$39.76	100
2024-12-30	41.09	$40.19	400
2024-12-27	41.11	$40.58	100
2024-12-26	41.09	$41.19	100
2024-12-24	41.05	$41.16	229
2024-12-23	41.00	$40.72	100
2024-12-20	40.97	$40.31	100
2024-12-19	40.96	$39.98	200
2024-12-18	40.96	$40.11	116
2024-12-17	40.95	$41.47	100
2024-12-16	40.85	$41.65	134
2024-12-13	40.75	$41.39	114
2024-12-12	40.70	$41.64	100
2024-12-11	40.64	$41.91	100
2024-12-10	40.58	$41.27	100
2024-12-09	40.53	$41.36	100
2024-12-06	40.49	$41.81	100
2024-12-05	40.44	$41.54	100
2024-12-04	40.37	$41.64	100
2024-12-03	40.25	$41.06	100
2024-12-02	40.14	$40.83	100
2024-11-29	40.04	$40.57	100
2024-11-27	39.95	$40.18	100
2024-11-26	39.92	$40.48	311
2024-11-25	39.89	$40.07	205
2024-11-22	39.86	$40.14	100
2024-11-21	39.83	$40.15	100
2024-11-20	39.79	$39.93	6940
2024-11-19	39.75	$39.97	100
2024-11-18	39.74	$39.48	400
2024-11-15	39.76	$39.48	100
2024-11-14	39.76	$40.42	100
2024-11-13	39.70	$40.56	100
2024-11-12	39.63	$40.60	100
2024-11-11	39.56	$40.42	100
2024-11-08	39.52	$40.54	100
2024-11-07	39.46	$40.68	100
2024-11-06	39.38	$40.12	100
2024-11-05	39.33	$39.32	100
2024-11-04	39.31	$38.80	100
2024-11-01	39.27	$38.93	100
2024-10-31	39.26	$38.63	100
2024-10-30	39.24	$39.70	100
2024-10-29	39.17	$39.82	100
2024-10-28	39.08	$39.52	100
2024-10-25	39.04	$39.46	100
2024-10-24	39.00	$39.39	727
2024-10-23	38.97	$39.22	100
2024-10-22	38.94	$39.80	102
2024-10-21	38.89	$39.70	100
2024-10-18	38.83	$39.61	1003
2024-10-17	38.78	$39.25	1222
2024-10-16	38.75	$39.15	100
2024-10-15	38.69	$39.06	100
2024-10-14	38.64	$39.77	100
2024-10-11	38.56	$39.33	700
2024-10-10	38.50	$39.07	—
2024-10-09	38.45	$39.07	100
2024-10-08	38.38	$38.82	100
2024-10-07	38.28	$38.16	100
2024-10-04	38.20	$38.58	100
2024-10-03	38.08	$38.25	100
2024-10-02	38.01	$38.27	100
2024-10-01	37.95	$38.19	100
2024-09-30	37.90	$38.71	200
2024-09-27	37.88	$38.57	100
2024-09-26	37.84	$38.82	100
2024-09-25	37.80	$38.66	1800
2024-09-24	37.78	$38.66	100
2024-09-23	37.76	$38.58	300
2024-09-20	37.75	$38.55	1413
2024-09-19	37.73	$38.73	100
2024-09-18	37.73	$37.92	100
2024-09-17	37.76	$38.09	100
2024-09-16	37.78	$38.10	100
2024-09-13	37.79	$38.18	100
2024-09-12	37.78	$38.01	100
2024-09-11	37.75	$37.70	—
2024-09-10	37.72	$36.87	100
2024-09-09	37.69	$36.61	100
2024-09-06	37.67	$36.20	100
2024-09-05	37.65	$36.87	100
2024-09-04	37.55	$37.00	100
2024-09-03	37.46	$37.14	215
2024-08-30	37.34	$38.31	100
2024-08-29	37.23	$37.84	100
2024-08-28	37.18	$38.01	222
2024-08-27	37.16	$38.31	100
2024-08-26	37.06	$38.17	100
2024-08-23	37.00	$38.47	100
2024-08-22	36.92	$38.07	100
2024-08-21	36.88	$38.70	502
2024-08-20	36.82	$38.56	100
2024-08-19	36.84	$38.56	900
2024-08-16	36.86	$38.13	100
2024-08-15	36.86	$38.08	100
2024-08-14	36.88	$37.37	100
2024-08-13	36.95	$37.10	100
2024-08-12	37.09	$36.30	808
2024-08-09	37.28	$36.17	100
2024-08-08	37.47	$35.85	100
2024-08-07	37.68	$34.85	200
2024-08-06	37.97	$35.29	100
2024-08-05	38.22	$34.73	1100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

46.49

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-03	46.49	$47.39	115
2026-07-31	46.40	$46.57	100
2026-07-30	46.38	$45.86	128
2026-07-29	46.43	$44.64	100
2026-07-28	46.62	$45.65	100
2026-07-27	46.72	$45.77	100
2026-07-24	46.82	$45.88	100
2026-07-23	46.92	$46.13	1100
2026-07-22	47.01	$46.94	100
2026-07-21	47.01	$47.16	100
2026-07-20	47.00	$46.78	1008
2026-07-17	47.02	$46.73	100
2026-07-16	47.05	$47.26	100
2026-07-15	47.03	$47.92	1100
2026-07-14	46.94	$47.69	100
2026-07-13	46.86	$47.26	100
2026-07-10	46.82	$47.91	1100
2026-07-09	46.70	$47.69	100
2026-07-08	46.60	$47.27	100
2026-07-07	46.53	$47.00	100
2026-07-06	46.48	$47.24	404
2026-07-02	46.40	$46.61	237
2026-07-01	46.37	$46.94	100
2026-06-30	46.31	$47.14	14204
2026-06-29	46.23	$46.27	100
2026-06-26	46.22	$45.44	1039
2026-06-25	46.30	$45.28	100
2026-06-24	46.41	$45.56	100
2026-06-23	46.50	$45.66	100
2026-06-22	46.59	$46.70	100
2026-06-18	46.58	$47.04	410
2026-06-17	46.53	$46.25	2822
2026-06-16	46.56	$46.81	100
2026-06-15	46.53	$47.16	100
2026-06-12	46.47	$45.96	100
2026-06-11	46.52	$45.86	100
2026-06-10	46.59	$44.99	100
2026-06-09	46.76	$45.84	100
2026-06-08	46.85	$46.24	100
2026-06-05	46.92	$46.12	100
2026-06-04	47.00	$47.80	100
2026-06-03	46.92	$47.74	100
2026-06-02	46.83	$48.29	100
2026-06-01	46.68	$48.51	148
2026-05-29	46.49	$47.98	100
2026-05-28	46.33	$47.78	100
2026-05-27	46.18	$47.07	1003
2026-05-26	46.08	$47.17	3020
2026-05-22	45.97	$46.82	26006
2026-05-21	45.88	$46.76	200
2026-05-20	45.79	$46.58	100
2026-05-19	45.70	$46.06	100
2026-05-18	45.67	$46.49	100
2026-05-15	45.58	$46.69	100
2026-05-14	45.46	$47.34	100
2026-05-13	45.27	$46.71	108
2026-05-12	45.11	$46.30	116
2026-05-11	44.99	$46.26	1009
2026-05-08	44.86	$46.26	100
2026-05-07	44.71	$46.03	1107
2026-05-06	44.57	$46.29	100
2026-05-05	44.39	$45.56	100
2026-05-04	44.26	$45.41	100
2026-05-01	44.14	$45.49	100
2026-04-30	44.00	$45.24	227
2026-04-29	43.87	$45.00	100
2026-04-28	43.75	$45.10	100
2026-04-27	43.61	$45.59	100
2026-04-24	43.40	$45.51	100
2026-04-23	43.18	$44.80	100
2026-04-22	43.01	$45.47	100
2026-04-21	42.75	$44.68	100
2026-04-20	42.55	$44.96	100
2026-04-17	42.30	$45.03	124
2026-04-16	42.01	$44.33	100
2026-04-15	41.76	$44.36	100
2026-04-14	41.49	$43.70	512904
2026-04-13	41.26	$42.90	200
2026-04-10	41.08	$42.31	148
2026-04-09	40.95	$42.24	105
2026-04-08	40.82	$42.01	102
2026-04-07	40.69	$40.69	118
2026-04-06	40.69	$40.52	717
2026-04-02	40.71	$40.37	1247
2026-04-01	40.75	$40.35	1215
2026-03-31	40.79	$39.88	100
2026-03-30	40.89	$38.43	8205
2026-03-27	41.15	$38.66	11034
2026-03-26	41.41	$39.57	100
2026-03-25	41.60	$40.82	100
2026-03-24	41.68	$40.54	100
2026-03-23	41.80	$41.02	100
2026-03-20	41.89	$40.42	100
2026-03-19	42.04	$41.23	4121
2026-03-18	42.13	$41.23	100
2026-03-17	42.22	$41.71	100
2026-03-16	42.27	$41.65	100
2026-03-13	42.34	$41.14	100
2026-03-12	42.46	$41.64	100
2026-03-11	42.55	$42.42	100
2026-03-10	42.57	$42.40	100
2026-03-09	42.58	$42.38	100
2026-03-06	42.60	$41.71	100
2026-03-05	42.70	$42.43	100
2026-03-04	42.73	$42.43	100
2026-03-03	42.76	$41.88	100
2026-03-02	42.85	$42.33	100
2026-02-27	42.90	$42.19	100
2026-02-26	42.98	$42.70	100
2026-02-25	43.01	$43.23	100
2026-02-24	42.99	$42.60	100
2026-02-23	43.03	$42.20	466800
2026-02-20	43.11	$42.85	100
2026-02-19	43.14	$42.52	100
2026-02-18	43.21	$42.78	100
2026-02-17	43.25	$42.40	100
2026-02-13	43.34	$42.17	100
2026-02-12	43.46	$42.39	231537
2026-02-11	43.58	$43.21	100
2026-02-10	43.62	$43.16	100
2026-02-09	43.66	$43.39	100
2026-02-06	43.69	$42.95	100
2026-02-05	43.77	$41.90	100
2026-02-04	43.97	$42.60	100
2026-02-03	44.11	$43.19	100
2026-02-02	44.21	$44.24	229
2026-01-30	44.21	$44.05	100
2026-01-29	44.22	$44.64	232
2026-01-28	44.18	$44.86	100
2026-01-27	44.11	$44.70	100
2026-01-26	44.04	$44.22	100
2026-01-23	44.03	$43.92	100
2026-01-22	44.04	$43.77	100
2026-01-21	44.06	$43.43	100
2026-01-20	44.13	$43.04	100
2026-01-16	44.25	$44.15	100
2026-01-15	44.26	$43.99	109
2026-01-14	44.28	$43.83	100
2026-01-13	44.33	$44.44	130
2026-01-12	44.32	$44.70	100
2026-01-09	44.28	$44.65	100
2026-01-08	44.24	$44.48	100
2026-01-07	44.22	$44.95	100
2026-01-06	44.14	$44.92	100
2026-01-05	44.06	$44.45	100
2026-01-02	44.02	$44.12	100
2025-12-31	44.00	$44.07	100
2025-12-30	44.00	$44.38	308
2025-12-29	43.96	$44.48	200
2025-12-26	43.90	$44.66	114
2025-12-24	43.82	$44.57	212
2025-12-23	43.74	$44.51	213
2025-12-22	43.66	$44.16	100
2025-12-19	43.61	$43.81	119
2025-12-18	43.59	$43.16	801
2025-12-17	43.63	$42.48	100
2025-12-16	43.76	$43.35	200
2025-12-15	43.80	$43.23	1602
2025-12-12	43.86	$43.44	4800
2025-12-11	43.90	$44.33	2300
2025-12-10	43.86	$44.35	100
2025-12-09	43.81	$44.12	100
2025-12-08	43.77	$43.99	23638
2025-12-05	43.75	$43.98	100
2025-12-04	43.73	$43.90	100
2025-12-03	43.71	$43.91	100
2025-12-02	43.69	$44.00	100
2025-12-01	43.65	$43.70	100
2025-11-28	43.65	$43.96	213
2025-11-26	43.62	$43.84	300
2025-11-25	43.59	$43.50	100
2025-11-24	43.60	$43.25	136
2025-11-21	43.64	$42.18	431434
2025-11-20	43.79	$42.02	214
2025-11-19	43.98	$43.04	100
2025-11-18	44.08	$42.63	200
2025-11-17	44.23	$43.15	409
2025-11-14	44.34	$43.63	100
2025-11-13	44.42	$43.60	100
2025-11-12	44.51	$44.64	100
2025-11-11	44.49	$44.60	100
2025-11-10	44.48	$44.81	505
2025-11-07	44.45	$43.72	100
2025-11-06	44.52	$43.89	400
2025-11-05	44.59	$44.68	2110
2025-11-04	44.58	$44.64	100
2025-11-03	44.57	$45.52	200
2025-10-31	44.47	$45.38	100
2025-10-30	44.38	$45.34	100
2025-10-29	44.28	$46.03	247
2025-10-28	44.09	$45.68	100
2025-10-27	43.92	$45.24	140
2025-10-24	43.79	$44.51	100
2025-10-23	43.71	$44.06	500
2025-10-22	43.67	$43.66	533
2025-10-21	43.67	$44.10	300
2025-10-20	43.63	$44.10	400
2025-10-17	43.58	$43.54	400
2025-10-16	43.58	$43.37	1100
2025-10-15	43.61	$43.52	301
2025-10-14	43.62	$43.34	214
2025-10-13	43.65	$43.85	100
2025-10-10	43.62	$43.06	300
2025-10-09	43.68	$44.54	409
2025-10-08	43.59	$44.49	508
2025-10-07	43.50	$43.91	300
2025-10-06	43.46	$44.25	300
2025-10-03	43.37	$43.98	100
2025-10-02	43.31	$44.00	100
2025-10-01	43.24	$43.81	203
2025-09-30	43.18	$43.62	300
2025-09-29	43.13	$43.41	2028
2025-09-26	43.10	$43.11	300
2025-09-25	43.10	$43.06	300
2025-09-24	43.10	$43.25	300
2025-09-23	43.09	$43.55	933
2025-09-22	43.04	$44.23	309
2025-09-19	42.91	$43.93	300
2025-09-18	42.80	$43.63	4900
2025-09-17	42.72	$43.22	580412
2025-09-16	42.66	$43.40	603
2025-09-15	42.59	$43.52	600
2025-09-12	42.49	$43.12	4300
2025-09-11	42.42	$43.25	7200
2025-09-10	42.34	$43.05	2500
2025-09-09	42.26	$42.79	3448
2025-09-08	42.20	$42.59	22900
2025-09-05	42.16	$42.32	85300
2025-09-04	42.15	$42.58	7400
2025-09-03	42.10	$42.09	2100
2025-09-02	42.10	$41.83	10700
2025-08-29	42.13	$42.26	59300
2025-08-28	42.12	$42.79	417
2025-08-27	42.05	$42.40	1942
2025-08-26	42.01	$42.34	1346
2025-08-25	41.97	$42.12	2836
2025-08-22	41.96	$42.19	4720
2025-08-21	41.94	$41.58	8106
2025-08-20	41.97	$41.76	56600
2025-08-19	42.00	$41.87	100
2025-08-18	42.01	$42.54	106
2025-08-15	41.95	$42.48	110
2025-08-14	41.90	$42.66	100
2025-08-13	41.82	$42.52	100
2025-08-12	41.74	$42.65	100
2025-08-11	41.65	$42.11	100
2025-08-08	41.60	$42.27	100
2025-08-07	41.53	$41.93	100
2025-08-06	41.48	$42.13	100
2025-08-05	41.42	$41.37	100
2025-08-04	41.42	$41.75	100
2025-08-01	41.39	$41.07	100
2025-07-31	41.42	$42.00	108
2025-07-30	41.36	$41.91	222
2025-07-29	41.30	$41.84	103
2025-07-28	41.25	$42.09	118
2025-07-25	41.16	$41.86	109
2025-07-24	41.08	$41.78	107
2025-07-23	41.01	$41.42	116
2025-07-22	40.97	$41.30	121
2025-07-21	40.93	$41.78	117
2025-07-18	40.84	$41.62	100
2025-07-17	40.76	$41.72	100
2025-07-16	40.66	$41.45	107
2025-07-15	40.57	$41.37	100
2025-07-14	40.49	$41.22	100
2025-07-11	40.41	$41.09	100
2025-07-10	40.34	$41.25	1203
2025-07-09	40.25	$41.30	300
2025-07-08	40.14	$40.92	300
2025-07-07	40.05	$41.09	321
2025-07-03	39.95	$41.24	107
2025-07-02	39.81	$40.79	100
2025-07-01	39.71	$40.63	485300
2025-06-30	39.61	$41.24	100
2025-06-27	39.44	$40.96	100
2025-06-26	39.28	$40.66	100
2025-06-25	39.13	$40.15	100
2025-06-24	39.02	$39.99	200
2025-06-23	38.92	$39.21	200
2025-06-20	38.89	$38.72	100
2025-06-18	38.91	$39.08	100
2025-06-17	38.89	$39.32	541
2025-06-16	38.85	$39.60	100
2025-06-13	38.77	$39.05	100
2025-06-12	38.74	$39.66	100
2025-06-11	38.64	$39.59	100
2025-06-10	38.54	$39.65	100
2025-06-09	38.42	$39.58	100
2025-06-06	38.30	$39.66	100
2025-06-05	38.16	$39.26	100
2025-06-04	38.04	$39.28	100
2025-06-03	37.91	$39.04	100
2025-06-02	37.79	$38.76	100
2025-05-30	37.69	$38.49	341
2025-05-29	37.61	$38.41	100
2025-05-28	37.52	$38.41	100
2025-05-27	37.43	$38.43	100
2025-05-23	37.33	$37.71	100
2025-05-22	37.29	$38.08	100
2025-05-21	37.20	$38.03	100
2025-05-20	37.12	$38.66	385100
2025-05-19	36.95	$38.95	100
2025-05-16	36.74	$38.91	501
2025-05-15	36.51	$38.69	100
2025-05-14	36.29	$38.74	500
2025-05-13	36.03	$38.48	6101
2025-05-12	35.77	$37.81	100
2025-05-09	35.55	$36.47	100
2025-05-08	35.46	$36.63	100
2025-05-07	35.33	$36.54	100
2025-05-06	35.21	$36.44	100
2025-05-05	35.08	$36.69	546
2025-05-02	34.91	$36.84	100
2025-05-01	34.70	$36.21	100
2025-04-30	34.55	$35.74	100
2025-04-29	34.42	$35.59	829
2025-04-28	34.30	$35.42	100
2025-04-25	34.18	$35.48	200
2025-04-24	34.04	$35.15	10617
2025-04-23	33.92	$33.89	100
2025-04-22	33.93	$33.03	100
2025-04-21	34.02	$32.21	100
2025-04-17	34.21	$33.02	100
2025-04-16	34.34	$33.03	100
2025-04-15	34.48	$33.99	100
2025-04-14	34.53	$33.89	100
2025-04-11	34.59	$33.77	200
2025-04-10	34.68	$33.35	1700
2025-04-09	34.82	$34.69	440000
2025-04-08	34.84	$31.33	2200
2025-04-07	35.20	$31.78	3700
2025-04-04	35.57	$31.55	1532
2025-04-03	35.99	$33.49	2000
2025-04-02	36.25	$35.66	100
2025-04-01	36.31	$35.31	100
2025-03-31	36.42	$35.08	417
2025-03-28	36.56	$35.02	2300
2025-03-27	36.72	$36.07	241
2025-03-26	36.79	$36.19	200
2025-03-25	36.85	$37.03	624
2025-03-24	36.83	$36.82	556100
2025-03-21	36.84	$35.98	100
2025-03-20	36.93	$35.87	100
2025-03-19	37.04	$35.99	500
2025-03-18	37.15	$35.46	100
2025-03-17	37.32	$36.00	100
2025-03-14	37.46	$35.82	200
2025-03-13	37.64	$34.87	100
2025-03-12	37.93	$35.68	100
2025-03-11	38.17	$35.20	230
2025-03-10	38.48	$35.15	443
2025-03-07	38.83	$36.60	140
2025-03-06	39.06	$36.69	100
2025-03-05	39.31	$37.93	100
2025-03-04	39.46	$37.38	100
2025-03-03	39.68	$37.69	100
2025-02-28	39.89	$38.70	—
2025-02-27	40.01	$38.10	100
2025-02-26	40.21	$39.06	100
2025-02-25	40.33	$38.73	336
2025-02-24	40.50	$39.04	133
2025-02-21	40.65	$39.51	740700
2025-02-20	40.78	$40.51	100
2025-02-19	40.80	$40.77	100
2025-02-18	40.81	$40.84	300
2025-02-14	40.80	$40.87	100
2025-02-13	40.80	$40.76	300
2025-02-12	40.80	$40.75	100
2025-02-11	40.80	$41.04	100
2025-02-10	40.78	$41.25	100
2025-02-07	40.73	$40.74	106
2025-02-06	40.73	$41.13	523
2025-02-05	40.69	$40.97	200
2025-02-04	40.66	$40.65	800
2025-02-03	40.66	$40.37	245
2025-01-31	40.69	$40.71	100
2025-01-30	40.69	$40.81	100
2025-01-29	40.67	$41.00	1900
2025-01-28	40.64	$41.13	3026
2025-01-27	40.59	$40.12	604
2025-01-24	40.64	$41.66	2234
2025-01-23	40.53	$41.73	100
2025-01-22	40.40	$41.61	100
2025-01-21	40.28	$40.82	100
2025-01-17	40.22	$40.44	100
2025-01-16	40.19	$40.00	100
2025-01-15	40.22	$40.19	100
2025-01-14	40.22	$39.12	100
2025-01-13	40.33	$39.25	100
2025-01-10	40.45	$39.50	100
2025-01-08	40.55	$40.22	100
2025-01-07	40.58	$40.13	1432
2025-01-06	40.63	$40.97	145
2025-01-03	40.59	$40.43	100
2025-01-02	40.61	$39.88	100
2024-12-31	40.69	$39.76	100
2024-12-30	40.78	$40.19	400
2024-12-27	40.85	$40.58	100
2024-12-26	40.88	$41.19	100
2024-12-24	40.84	$41.16	229
2024-12-23	40.81	$40.72	100
2024-12-20	40.82	$40.31	100
2024-12-19	40.87	$39.98	200
2024-12-18	40.97	$40.11	116
2024-12-17	41.06	$41.47	100
2024-12-16	41.01	$41.65	134
2024-12-13	40.95	$41.39	114
2024-12-12	40.90	$41.64	100
2024-12-11	40.82	$41.91	100
2024-12-10	40.71	$41.27	100
2024-12-09	40.65	$41.36	100
2024-12-06	40.57	$41.81	100
2024-12-05	40.44	$41.54	100
2024-12-04	40.33	$41.64	100
2024-12-03	40.19	$41.06	100
2024-12-02	40.10	$40.83	100
2024-11-29	40.02	$40.57	100
2024-11-27	39.96	$40.18	100
2024-11-26	39.94	$40.48	311
2024-11-25	39.88	$40.07	205
2024-11-22	39.86	$40.14	100
2024-11-21	39.83	$40.15	100
2024-11-20	39.80	$39.93	6940
2024-11-19	39.78	$39.97	100
2024-11-18	39.76	$39.48	400
2024-11-15	39.79	$39.48	100
2024-11-14	39.83	$40.42	100
2024-11-13	39.76	$40.56	100
2024-11-12	39.68	$40.60	100
2024-11-11	39.58	$40.42	100
2024-11-08	39.49	$40.54	100
2024-11-07	39.38	$40.68	100
2024-11-06	39.25	$40.12	100
2024-11-05	39.15	$39.32	100
2024-11-04	39.14	$38.80	100
2024-11-01	39.17	$38.93	100
2024-10-31	39.20	$38.63	100
2024-10-30	39.26	$39.70	100
2024-10-29	39.21	$39.82	100
2024-10-28	39.15	$39.52	100
2024-10-25	39.11	$39.46	100
2024-10-24	39.07	$39.39	727
2024-10-23	39.04	$39.22	100
2024-10-22	39.02	$39.80	102
2024-10-21	38.94	$39.70	100
2024-10-18	38.86	$39.61	1003
2024-10-17	38.78	$39.25	1222
2024-10-16	38.73	$39.15	100
2024-10-15	38.68	$39.06	100
2024-10-14	38.64	$39.77	100
2024-10-11	38.52	$39.33	700
2024-10-10	38.44	$39.07	—
2024-10-09	38.37	$39.07	100
2024-10-08	38.30	$38.82	100
2024-10-07	38.24	$38.16	100
2024-10-04	38.25	$38.58	100
2024-10-03	38.22	$38.25	100
2024-10-02	38.21	$38.27	100
2024-10-01	38.21	$38.19	100
2024-09-30	38.21	$38.71	200
2024-09-27	38.16	$38.57	100
2024-09-26	38.11	$38.82	100
2024-09-25	38.04	$38.66	1800
2024-09-24	37.97	$38.66	100
2024-09-23	37.90	$38.58	300
2024-09-20	37.83	$38.55	1413
2024-09-19	37.75	$38.73	100
2024-09-18	37.65	$37.92	100
2024-09-17	37.62	$38.09	100
2024-09-16	37.57	$38.10	100
2024-09-13	37.52	$38.18	100
2024-09-12	37.45	$38.01	100
2024-09-11	37.39	$37.70	—
2024-09-10	37.36	$36.87	100
2024-09-09	37.41	$36.61	100
2024-09-06	37.49	$36.20	100
2024-09-05	37.63	$36.87	100
2024-09-04	37.71	$37.00	100
2024-09-03	37.78	$37.14	215
2024-08-30	37.85	$38.31	100
2024-08-29	37.80	$37.84	100
2024-08-28	37.80	$38.01	222
2024-08-27	37.78	$38.31	100
2024-08-26	37.72	$38.17	100
2024-08-23	37.67	$38.47	100
2024-08-22	37.59	$38.07	100
2024-08-21	37.54	$38.70	502
2024-08-20	37.41	$38.56	100
2024-08-19	37.29	$38.56	900
2024-08-16	37.16	$38.13	100
2024-08-15	37.06	$38.08	100
2024-08-14	36.95	$37.37	100
2024-08-13	36.91	$37.10	100
2024-08-12	36.89	$36.30	808
2024-08-09	36.95	$36.17	100
2024-08-08	37.03	$35.85	100
2024-08-07	37.16	$34.85	200
2024-08-06	37.40	$35.29	100
2024-08-05	37.62	$34.73	1100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

46.47

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-03	46.47	$47.39	115
2026-07-31	46.41	$46.57	100
2026-07-30	46.43	$45.86	128
2026-07-29	46.52	$44.64	100
2026-07-28	46.74	$45.65	100
2026-07-27	46.87	$45.77	100
2026-07-24	46.98	$45.88	100
2026-07-23	47.08	$46.13	1100
2026-07-22	47.16	$46.94	100
2026-07-21	47.15	$47.16	100
2026-07-20	47.11	$46.78	1008
2026-07-17	47.12	$46.73	100
2026-07-16	47.13	$47.26	100
2026-07-15	47.08	$47.92	1100
2026-07-14	46.97	$47.69	100
2026-07-13	46.87	$47.26	100
2026-07-10	46.81	$47.91	1100
2026-07-09	46.67	$47.69	100
2026-07-08	46.54	$47.27	100
2026-07-07	46.45	$47.00	100
2026-07-06	46.38	$47.24	404
2026-07-02	46.28	$46.61	237
2026-07-01	46.26	$46.94	100
2026-06-30	46.21	$47.14	14204
2026-06-29	46.14	$46.27	100
2026-06-26	46.17	$45.44	1039
2026-06-25	46.29	$45.28	100
2026-06-24	46.43	$45.56	100
2026-06-23	46.55	$45.66	100
2026-06-22	46.67	$46.70	100
2026-06-18	46.69	$47.04	410
2026-06-17	46.68	$46.25	2822
2026-06-16	46.74	$46.81	100
2026-06-15	46.74	$47.16	100
2026-06-12	46.71	$45.96	100
2026-06-11	46.80	$45.86	100
2026-06-10	46.91	$44.99	100
2026-06-09	47.10	$45.84	100
2026-06-08	47.21	$46.24	100
2026-06-05	47.29	$46.12	100
2026-06-04	47.38	$47.80	100
2026-06-03	47.30	$47.74	100
2026-06-02	47.21	$48.29	100
2026-06-01	47.06	$48.51	148
2026-05-29	46.87	$47.98	100
2026-05-28	46.72	$47.78	100
2026-05-27	46.58	$47.07	1003
2026-05-26	46.50	$47.17	3020
2026-05-22	46.39	$46.82	26006
2026-05-21	46.32	$46.76	200
2026-05-20	46.24	$46.58	100
2026-05-19	46.17	$46.06	100
2026-05-18	46.15	$46.49	100
2026-05-15	46.08	$46.69	100
2026-05-14	45.98	$47.34	100
2026-05-13	45.80	$46.71	108
2026-05-12	45.68	$46.30	116
2026-05-11	45.58	$46.26	1009
2026-05-08	45.47	$46.26	100
2026-05-07	45.34	$46.03	1107
2026-05-06	45.21	$46.29	100
2026-05-05	45.04	$45.56	100
2026-05-04	44.91	$45.41	100
2026-05-01	44.78	$45.49	100
2026-04-30	44.61	$45.24	227
2026-04-29	44.44	$45.00	100
2026-04-28	44.28	$45.10	100
2026-04-27	44.07	$45.59	100
2026-04-24	43.78	$45.51	100
2026-04-23	43.47	$44.80	100
2026-04-22	43.21	$45.47	100
2026-04-21	42.86	$44.68	100
2026-04-20	42.57	$44.96	100
2026-04-17	42.23	$45.03	124
2026-04-16	41.87	$44.33	100
2026-04-15	41.56	$44.36	100
2026-04-14	41.23	$43.70	512904
2026-04-13	40.96	$42.90	200
2026-04-10	40.75	$42.31	148
2026-04-09	40.60	$42.24	105
2026-04-08	40.45	$42.01	102
2026-04-07	40.33	$40.69	118
2026-04-06	40.35	$40.52	717
2026-04-02	40.38	$40.37	1247
2026-04-01	40.44	$40.35	1215
2026-03-31	40.51	$39.88	100
2026-03-30	40.63	$38.43	8205
2026-03-27	40.91	$38.66	11034
2026-03-26	41.19	$39.57	100
2026-03-25	41.39	$40.82	100
2026-03-24	41.49	$40.54	100
2026-03-23	41.62	$41.02	100
2026-03-20	41.72	$40.42	100
2026-03-19	41.88	$41.23	4121
2026-03-18	41.97	$41.23	100
2026-03-17	42.07	$41.71	100
2026-03-16	42.12	$41.65	100
2026-03-13	42.19	$41.14	100
2026-03-12	42.30	$41.64	100
2026-03-11	42.38	$42.42	100
2026-03-10	42.39	$42.40	100
2026-03-09	42.40	$42.38	100
2026-03-06	42.42	$41.71	100
2026-03-05	42.51	$42.43	100
2026-03-04	42.52	$42.43	100
2026-03-03	42.54	$41.88	100
2026-03-02	42.62	$42.33	100
2026-02-27	42.67	$42.19	100
2026-02-26	42.74	$42.70	100
2026-02-25	42.78	$43.23	100
2026-02-24	42.77	$42.60	100
2026-02-23	42.83	$42.20	466800
2026-02-20	42.94	$42.85	100
2026-02-19	42.98	$42.52	100
2026-02-18	43.07	$42.78	100
2026-02-17	43.13	$42.40	100
2026-02-13	43.23	$42.17	100
2026-02-12	43.37	$42.39	231537
2026-02-11	43.49	$43.21	100
2026-02-10	43.54	$43.16	100
2026-02-09	43.60	$43.39	100
2026-02-06	43.64	$42.95	100
2026-02-05	43.74	$41.90	100
2026-02-04	43.95	$42.60	100
2026-02-03	44.10	$43.19	100
2026-02-02	44.20	$44.24	229
2026-01-30	44.20	$44.05	100
2026-01-29	44.23	$44.64	232
2026-01-28	44.19	$44.86	100
2026-01-27	44.13	$44.70	100
2026-01-26	44.08	$44.22	100
2026-01-23	44.09	$43.92	100
2026-01-22	44.12	$43.77	100
2026-01-21	44.17	$43.43	100
2026-01-20	44.26	$43.04	100
2026-01-16	44.38	$44.15	100
2026-01-15	44.39	$43.99	109
2026-01-14	44.41	$43.83	100
2026-01-13	44.44	$44.44	130
2026-01-12	44.41	$44.70	100
2026-01-09	44.36	$44.65	100
2026-01-08	44.30	$44.48	100
2026-01-07	44.26	$44.95	100
2026-01-06	44.18	$44.92	100
2026-01-05	44.09	$44.45	100
2026-01-02	44.04	$44.12	100
2025-12-31	44.02	$44.07	100
2025-12-30	44.01	$44.38	308
2025-12-29	43.97	$44.48	200
2025-12-26	43.91	$44.66	114
2025-12-24	43.83	$44.57	212
2025-12-23	43.76	$44.51	213
2025-12-22	43.68	$44.16	100
2025-12-19	43.63	$43.81	119
2025-12-18	43.60	$43.16	801
2025-12-17	43.64	$42.48	100
2025-12-16	43.74	$43.35	200
2025-12-15	43.76	$43.23	1602
2025-12-12	43.79	$43.44	4800
2025-12-11	43.80	$44.33	2300
2025-12-10	43.72	$44.35	100
2025-12-09	43.65	$44.12	100
2025-12-08	43.60	$43.99	23638
2025-12-05	43.57	$43.98	100
2025-12-04	43.53	$43.90	100
2025-12-03	43.51	$43.91	100
2025-12-02	43.48	$44.00	100
2025-12-01	43.46	$43.70	100
2025-11-28	43.47	$43.96	213
2025-11-26	43.47	$43.84	300
2025-11-25	43.48	$43.50	100
2025-11-24	43.54	$43.25	136
2025-11-21	43.63	$42.18	431434
2025-11-20	43.84	$42.02	214
2025-11-19	44.07	$43.04	100
2025-11-18	44.21	$42.63	200
2025-11-17	44.39	$43.15	409
2025-11-14	44.53	$43.63	100
2025-11-13	44.62	$43.60	100
2025-11-12	44.71	$44.64	100
2025-11-11	44.70	$44.60	100
2025-11-10	44.69	$44.81	505
2025-11-07	44.65	$43.72	100
2025-11-06	44.71	$43.89	400
2025-11-05	44.76	$44.68	2110
2025-11-04	44.73	$44.64	100
2025-11-03	44.71	$45.52	200
2025-10-31	44.59	$45.38	100
2025-10-30	44.48	$45.34	100
2025-10-29	44.37	$46.03	247
2025-10-28	44.18	$45.68	100
2025-10-27	44.01	$45.24	140
2025-10-24	43.88	$44.51	100
2025-10-23	43.81	$44.06	500
2025-10-22	43.78	$43.66	533
2025-10-21	43.79	$44.10	300
2025-10-20	43.75	$44.10	400
2025-10-17	43.71	$43.54	400
2025-10-16	43.73	$43.37	1100
2025-10-15	43.76	$43.52	301
2025-10-14	43.78	$43.34	214
2025-10-13	43.81	$43.85	100
2025-10-10	43.80	$43.06	300
2025-10-09	43.86	$44.54	409
2025-10-08	43.77	$44.49	508
2025-10-07	43.69	$43.91	300
2025-10-06	43.65	$44.25	300
2025-10-03	43.57	$43.98	100
2025-10-02	43.51	$44.00	100
2025-10-01	43.44	$43.81	203
2025-09-30	43.38	$43.62	300
2025-09-29	43.33	$43.41	2028
2025-09-26	43.30	$43.11	300
2025-09-25	43.29	$43.06	300
2025-09-24	43.28	$43.25	300
2025-09-23	43.25	$43.55	933
2025-09-22	43.19	$44.23	309
2025-09-19	43.05	$43.93	300
2025-09-18	42.93	$43.63	4900
2025-09-17	42.82	$43.22	580412
2025-09-16	42.76	$43.40	603
2025-09-15	42.66	$43.52	600
2025-09-12	42.56	$43.12	4300
2025-09-11	42.49	$43.25	7200
2025-09-10	42.40	$43.05	2500
2025-09-09	42.33	$42.79	3448
2025-09-08	42.28	$42.59	22900
2025-09-05	42.25	$42.32	85300
2025-09-04	42.24	$42.58	7400
2025-09-03	42.21	$42.09	2100
2025-09-02	42.22	$41.83	10700
2025-08-29	42.25	$42.26	59300
2025-08-28	42.24	$42.79	417
2025-08-27	42.17	$42.40	1942
2025-08-26	42.14	$42.34	1346
2025-08-25	42.11	$42.12	2836
2025-08-22	42.11	$42.19	4720
2025-08-21	42.09	$41.58	8106
2025-08-20	42.13	$41.76	56600
2025-08-19	42.16	$41.87	100
2025-08-18	42.17	$42.54	106
2025-08-15	42.11	$42.48	110
2025-08-14	42.06	$42.66	100
2025-08-13	41.98	$42.52	100
2025-08-12	41.91	$42.65	100
2025-08-11	41.82	$42.11	100
2025-08-08	41.78	$42.27	100
2025-08-07	41.72	$41.93	100
2025-08-06	41.69	$42.13	100
2025-08-05	41.64	$41.37	100
2025-08-04	41.65	$41.75	100
2025-08-01	41.63	$41.07	100
2025-07-31	41.67	$42.00	108
2025-07-30	41.62	$41.91	222
2025-07-29	41.57	$41.84	103
2025-07-28	41.53	$42.09	118
2025-07-25	41.45	$41.86	109
2025-07-24	41.39	$41.78	107
2025-07-23	41.33	$41.42	116
2025-07-22	41.30	$41.30	121
2025-07-21	41.27	$41.78	117
2025-07-18	41.18	$41.62	100
2025-07-17	41.09	$41.72	100
2025-07-16	40.98	$41.45	107
2025-07-15	40.89	$41.37	100
2025-07-14	40.80	$41.22	100
2025-07-11	40.71	$41.09	100
2025-07-10	40.63	$41.25	1203
2025-07-09	40.52	$41.30	300
2025-07-08	40.40	$40.92	300
2025-07-07	40.32	$41.09	321
2025-07-03	40.20	$41.24	107
2025-07-02	40.07	$40.79	100
2025-07-01	39.96	$40.63	485300
2025-06-30	39.87	$41.24	100
2025-06-27	39.70	$40.96	100
2025-06-26	39.55	$40.66	100
2025-06-25	39.41	$40.15	100
2025-06-24	39.32	$39.99	200
2025-06-23	39.23	$39.21	200
2025-06-20	39.21	$38.72	100
2025-06-18	39.23	$39.08	100
2025-06-17	39.22	$39.32	541
2025-06-16	39.18	$39.60	100
2025-06-13	39.11	$39.05	100
2025-06-12	39.09	$39.66	100
2025-06-11	39.01	$39.59	100
2025-06-10	38.93	$39.65	100
2025-06-09	38.84	$39.58	100
2025-06-06	38.74	$39.66	100
2025-06-05	38.61	$39.26	100
2025-06-04	38.52	$39.28	100
2025-06-03	38.40	$39.04	100
2025-06-02	38.30	$38.76	100
2025-05-30	38.21	$38.49	341
2025-05-29	38.14	$38.41	100
2025-05-28	38.07	$38.41	100
2025-05-27	37.98	$38.43	100
2025-05-23	37.88	$37.71	100
2025-05-22	37.83	$38.08	100
2025-05-21	37.73	$38.03	100
2025-05-20	37.62	$38.66	385100
2025-05-19	37.43	$38.95	100
2025-05-16	37.17	$38.91	501
2025-05-15	36.89	$38.69	100
2025-05-14	36.60	$38.74	500
2025-05-13	36.28	$38.48	6101
2025-05-12	35.97	$37.81	100
2025-05-09	35.70	$36.47	100
2025-05-08	35.55	$36.63	100
2025-05-07	35.37	$36.54	100
2025-05-06	35.18	$36.44	100
2025-05-05	34.97	$36.69	546
2025-05-02	34.71	$36.84	100
2025-05-01	34.42	$36.21	100
2025-04-30	34.19	$35.74	100
2025-04-29	34.01	$35.59	829
2025-04-28	33.83	$35.42	100
2025-04-25	33.67	$35.48	200
2025-04-24	33.51	$35.15	10617
2025-04-23	33.38	$33.89	100
2025-04-22	33.39	$33.03	100
2025-04-21	33.50	$32.21	100
2025-04-17	33.70	$33.02	100
2025-04-16	33.84	$33.03	100
2025-04-15	34.00	$33.99	100
2025-04-14	34.07	$33.89	100
2025-04-11	34.16	$33.77	200
2025-04-10	34.27	$33.35	1700
2025-04-09	34.42	$34.69	440000
2025-04-08	34.46	$31.33	2200
2025-04-07	34.83	$31.78	3700
2025-04-04	35.18	$31.55	1532
2025-04-03	35.57	$33.49	2000
2025-04-02	35.79	$35.66	100
2025-04-01	35.82	$35.31	100
2025-03-31	35.89	$35.08	417
2025-03-28	35.99	$35.02	2300
2025-03-27	36.12	$36.07	241
2025-03-26	36.15	$36.19	200
2025-03-25	36.19	$37.03	624
2025-03-24	36.16	$36.82	556100
2025-03-21	36.16	$35.98	100
2025-03-20	36.25	$35.87	100
2025-03-19	36.38	$35.99	500
2025-03-18	36.52	$35.46	100
2025-03-17	36.73	$36.00	100
2025-03-14	36.92	$35.82	200
2025-03-13	37.15	$34.87	100
2025-03-12	37.49	$35.68	100
2025-03-11	37.79	$35.20	230
2025-03-10	38.15	$35.15	443
2025-03-07	38.55	$36.60	140
2025-03-06	38.84	$36.69	100
2025-03-05	39.13	$37.93	100
2025-03-04	39.32	$37.38	100
2025-03-03	39.58	$37.69	100
2025-02-28	39.82	$38.70	—
2025-02-27	39.98	$38.10	100
2025-02-26	40.20	$39.06	100
2025-02-25	40.35	$38.73	336
2025-02-24	40.53	$39.04	133
2025-02-21	40.69	$39.51	740700
2025-02-20	40.83	$40.51	100
2025-02-19	40.87	$40.77	100
2025-02-18	40.88	$40.84	300
2025-02-14	40.89	$40.87	100
2025-02-13	40.89	$40.76	300
2025-02-12	40.90	$40.75	100
2025-02-11	40.91	$41.04	100
2025-02-10	40.87	$41.25	100
2025-02-07	40.81	$40.74	106
2025-02-06	40.79	$41.13	523
2025-02-05	40.74	$40.97	200
2025-02-04	40.69	$40.65	800
2025-02-03	40.68	$40.37	245
2025-01-31	40.69	$40.71	100
2025-01-30	40.67	$40.81	100
2025-01-29	40.63	$41.00	1900
2025-01-28	40.57	$41.13	3026
2025-01-27	40.50	$40.12	604
2025-01-24	40.53	$41.66	2234
2025-01-23	40.41	$41.73	100
2025-01-22	40.27	$41.61	100
2025-01-21	40.14	$40.82	100
2025-01-17	40.09	$40.44	100
2025-01-16	40.07	$40.00	100
2025-01-15	40.10	$40.19	100
2025-01-14	40.12	$39.12	100
2025-01-13	40.25	$39.25	100
2025-01-10	40.39	$39.50	100
2025-01-08	40.51	$40.22	100
2025-01-07	40.56	$40.13	1432
2025-01-06	40.64	$40.97	145
2025-01-03	40.63	$40.43	100
2025-01-02	40.68	$39.88	100
2024-12-31	40.79	$39.76	100
2024-12-30	40.92	$40.19	400
2024-12-27	41.01	$40.58	100
2024-12-26	41.06	$41.19	100
2024-12-24	41.04	$41.16	229
2024-12-23	41.03	$40.72	100
2024-12-20	41.05	$40.31	100
2024-12-19	41.11	$39.98	200
2024-12-18	41.21	$40.11	116
2024-12-17	41.29	$41.47	100
2024-12-16	41.23	$41.65	134
2024-12-13	41.14	$41.39	114
2024-12-12	41.08	$41.64	100
2024-12-11	40.98	$41.91	100
2024-12-10	40.85	$41.27	100
2024-12-09	40.78	$41.36	100
2024-12-06	40.70	$41.81	100
2024-12-05	40.57	$41.54	100
2024-12-04	40.46	$41.64	100
2024-12-03	40.33	$41.06	100
2024-12-02	40.24	$40.83	100
2024-11-29	40.16	$40.57	100
2024-11-27	40.10	$40.18	100
2024-11-26	40.08	$40.48	311
2024-11-25	40.02	$40.07	205
2024-11-22	40.00	$40.14	100
2024-11-21	39.97	$40.15	100
2024-11-20	39.94	$39.93	6940
2024-11-19	39.92	$39.97	100
2024-11-18	39.90	$39.48	400
2024-11-15	39.93	$39.48	100
2024-11-14	39.95	$40.42	100
2024-11-13	39.89	$40.56	100
2024-11-12	39.80	$40.60	100
2024-11-11	39.70	$40.42	100
2024-11-08	39.61	$40.54	100
2024-11-07	39.51	$40.68	100
2024-11-06	39.39	$40.12	100
2024-11-05	39.31	$39.32	100
2024-11-04	39.31	$38.80	100
2024-11-01	39.35	$38.93	100
2024-10-31	39.39	$38.63	100
2024-10-30	39.44	$39.70	100
2024-10-29	39.39	$39.82	100
2024-10-28	39.32	$39.52	100
2024-10-25	39.28	$39.46	100
2024-10-24	39.23	$39.39	727
2024-10-23	39.19	$39.22	100
2024-10-22	39.17	$39.80	102
2024-10-21	39.08	$39.70	100
2024-10-18	39.00	$39.61	1003
2024-10-17	38.92	$39.25	1222
2024-10-16	38.87	$39.15	100
2024-10-15	38.83	$39.06	100
2024-10-14	38.79	$39.77	100
2024-10-11	38.67	$39.33	700
2024-10-10	38.59	$39.07	—
2024-10-09	38.53	$39.07	100
2024-10-08	38.47	$38.82	100
2024-10-07	38.41	$38.16	100
2024-10-04	38.42	$38.58	100
2024-10-03	38.37	$38.25	100
2024-10-02	38.35	$38.27	100
2024-10-01	38.32	$38.19	100
2024-09-30	38.29	$38.71	200
2024-09-27	38.21	$38.57	100
2024-09-26	38.14	$38.82	100
2024-09-25	38.04	$38.66	1800
2024-09-24	37.96	$38.66	100
2024-09-23	37.88	$38.58	300
2024-09-20	37.80	$38.55	1413
2024-09-19	37.72	$38.73	100
2024-09-18	37.62	$37.92	100
2024-09-17	37.61	$38.09	100
2024-09-16	37.58	$38.10	100
2024-09-13	37.55	$38.18	100
2024-09-12	37.51	$38.01	100
2024-09-11	37.49	$37.70	—
2024-09-10	37.49	$36.87	100
2024-09-09	37.57	$36.61	100
2024-09-06	37.67	$36.20	100
2024-09-05	37.80	$36.87	100
2024-09-04	37.87	$37.00	100
2024-09-03	37.91	$37.14	215
2024-08-30	37.93	$38.31	100
2024-08-29	37.83	$37.84	100
2024-08-28	37.77	$38.01	222
2024-08-27	37.69	$38.31	100
2024-08-26	37.57	$38.17	100
2024-08-23	37.46	$38.47	100
2024-08-22	37.31	$38.07	100
2024-08-21	37.20	$38.70	502
2024-08-20	37.02	$38.56	100
2024-08-19	36.85	$38.56	900
2024-08-16	36.69	$38.13	100
2024-08-15	36.57	$38.08	100
2024-08-14	36.45	$37.37	100
2024-08-13	36.41	$37.10	100
2024-08-12	36.41	$36.30	808
2024-08-09	36.51	$36.17	100
2024-08-08	36.63	$35.85	100
2024-08-07	36.80	$34.85	200
2024-08-06	37.10	$35.29	100
2024-08-05	37.38	$34.73	1100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

46.33

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-03	46.33	$47.39	115
2026-07-31	46.13	$46.57	100
2026-07-30	46.06	$45.86	128
2026-07-29	46.14	$44.64	100
2026-07-28	46.49	$45.65	100
2026-07-27	46.68	$45.77	100
2026-07-24	46.87	$45.88	100
2026-07-23	47.08	$46.13	1100
2026-07-22	47.26	$46.94	100
2026-07-21	47.30	$47.16	100
2026-07-20	47.30	$46.78	1008
2026-07-17	47.38	$46.73	100
2026-07-16	47.48	$47.26	100
2026-07-15	47.48	$47.92	1100
2026-07-14	47.34	$47.69	100
2026-07-13	47.22	$47.26	100
2026-07-10	47.17	$47.91	1100
2026-07-09	46.98	$47.69	100
2026-07-08	46.80	$47.27	100
2026-07-07	46.68	$47.00	100
2026-07-06	46.60	$47.24	404
2026-07-02	46.45	$46.61	237
2026-07-01	46.41	$46.94	100
2026-06-30	46.29	$47.14	14204
2026-06-29	46.12	$46.27	100
2026-06-26	46.10	$45.44	1039
2026-06-25	46.25	$45.28	100
2026-06-24	46.46	$45.56	100
2026-06-23	46.64	$45.66	100
2026-06-22	46.83	$46.70	100
2026-06-18	46.84	$47.04	410
2026-06-17	46.77	$46.25	2822
2026-06-16	46.85	$46.81	100
2026-06-15	46.83	$47.16	100
2026-06-12	46.73	$45.96	100
2026-06-11	46.86	$45.86	100
2026-06-10	47.04	$44.99	100
2026-06-09	47.42	$45.84	100
2026-06-08	47.68	$46.24	100
2026-06-05	47.90	$46.12	100
2026-06-04	48.17	$47.80	100
2026-06-03	48.13	$47.74	100
2026-06-02	48.08	$48.29	100
2026-06-01	47.91	$48.51	148
2026-05-29	47.65	$47.98	100
2026-05-28	47.46	$47.78	100
2026-05-27	47.27	$47.07	1003
2026-05-26	47.20	$47.17	3020
2026-05-22	47.09	$46.82	26006
2026-05-21	47.03	$46.76	200
2026-05-20	46.96	$46.58	100
2026-05-19	46.92	$46.06	100
2026-05-18	46.97	$46.49	100
2026-05-15	46.94	$46.69	100
2026-05-14	46.84	$47.34	100
2026-05-13	46.60	$46.71	108
2026-05-12	46.43	$46.30	116
2026-05-11	46.32	$46.26	1009
2026-05-08	46.19	$46.26	100
2026-05-07	46.04	$46.03	1107
2026-05-06	45.90	$46.29	100
2026-05-05	45.68	$45.56	100
2026-05-04	45.57	$45.41	100
2026-05-01	45.46	$45.49	100
2026-04-30	45.32	$45.24	227
2026-04-29	45.20	$45.00	100
2026-04-28	45.10	$45.10	100
2026-04-27	44.96	$45.59	100
2026-04-24	44.68	$45.51	100
2026-04-23	44.37	$44.80	100
2026-04-22	44.16	$45.47	100
2026-04-21	43.76	$44.68	100
2026-04-20	43.46	$44.96	100
2026-04-17	43.05	$45.03	124
2026-04-16	42.55	$44.33	100
2026-04-15	42.12	$44.36	100
2026-04-14	41.61	$43.70	512904
2026-04-13	41.16	$42.90	200
2026-04-10	40.80	$42.31	148
2026-04-09	40.51	$42.24	105
2026-04-08	40.19	$42.01	102
2026-04-07	39.88	$40.69	118
2026-04-06	39.79	$40.52	717
2026-04-02	39.73	$40.37	1247
2026-04-01	39.70	$40.35	1215
2026-03-31	39.68	$39.88	100
2026-03-30	39.75	$38.43	8205
2026-03-27	40.15	$38.66	11034
2026-03-26	40.57	$39.57	100
2026-03-25	40.87	$40.82	100
2026-03-24	40.95	$40.54	100
2026-03-23	41.12	$41.02	100
2026-03-20	41.21	$40.42	100
2026-03-19	41.45	$41.23	4121
2026-03-18	41.56	$41.23	100
2026-03-17	41.69	$41.71	100
2026-03-16	41.74	$41.65	100
2026-03-13	41.81	$41.14	100
2026-03-12	42.01	$41.64	100
2026-03-11	42.13	$42.42	100
2026-03-10	42.12	$42.40	100
2026-03-09	42.11	$42.38	100
2026-03-06	42.10	$41.71	100
2026-03-05	42.23	$42.43	100
2026-03-04	42.24	$42.43	100
2026-03-03	42.25	$41.88	100
2026-03-02	42.38	$42.33	100
2026-02-27	42.44	$42.19	100
2026-02-26	42.55	$42.70	100
2026-02-25	42.56	$43.23	100
2026-02-24	42.47	$42.60	100
2026-02-23	42.49	$42.20	466800
2026-02-20	42.61	$42.85	100
2026-02-19	42.61	$42.52	100
2026-02-18	42.69	$42.78	100
2026-02-17	42.72	$42.40	100
2026-02-13	42.85	$42.17	100
2026-02-12	43.04	$42.39	231537
2026-02-11	43.22	$43.21	100
2026-02-10	43.26	$43.16	100
2026-02-09	43.32	$43.39	100
2026-02-06	43.34	$42.95	100
2026-02-05	43.46	$41.90	100
2026-02-04	43.83	$42.60	100
2026-02-03	44.10	$43.19	100
2026-02-02	44.29	$44.24	229
2026-01-30	44.29	$44.05	100
2026-01-29	44.34	$44.64	232
2026-01-28	44.26	$44.86	100
2026-01-27	44.13	$44.70	100
2026-01-26	44.00	$44.22	100
2026-01-23	43.96	$43.92	100
2026-01-22	43.98	$43.77	100
2026-01-21	44.03	$43.43	100
2026-01-20	44.16	$43.04	100
2026-01-16	44.39	$44.15	100
2026-01-15	44.42	$43.99	109
2026-01-14	44.50	$43.83	100
2026-01-13	44.61	$44.44	130
2026-01-12	44.62	$44.70	100
2026-01-09	44.57	$44.65	100
2026-01-08	44.52	$44.48	100
2026-01-07	44.50	$44.95	100
2026-01-06	44.38	$44.92	100
2026-01-05	44.24	$44.45	100
2026-01-02	44.18	$44.12	100
2025-12-31	44.17	$44.07	100
2025-12-30	44.18	$44.38	308
2025-12-29	44.12	$44.48	200
2025-12-26	44.02	$44.66	114
2025-12-24	43.87	$44.57	212
2025-12-23	43.72	$44.51	213
2025-12-22	43.56	$44.16	100
2025-12-19	43.44	$43.81	119
2025-12-18	43.38	$43.16	801
2025-12-17	43.45	$42.48	100
2025-12-16	43.68	$43.35	200
2025-12-15	43.75	$43.23	1602
2025-12-12	43.87	$43.44	4800
2025-12-11	43.96	$44.33	2300
2025-12-10	43.87	$44.35	100
2025-12-09	43.77	$44.12	100
2025-12-08	43.70	$43.99	23638
2025-12-05	43.65	$43.98	100
2025-12-04	43.59	$43.90	100
2025-12-03	43.54	$43.91	100
2025-12-02	43.48	$44.00	100
2025-12-01	43.39	$43.70	100
2025-11-28	43.36	$43.96	213
2025-11-26	43.26	$43.84	300
2025-11-25	43.18	$43.50	100
2025-11-24	43.15	$43.25	136
2025-11-21	43.18	$42.18	431434
2025-11-20	43.44	$42.02	214
2025-11-19	43.77	$43.04	100
2025-11-18	43.95	$42.63	200
2025-11-17	44.24	$43.15	409
2025-11-14	44.47	$43.63	100
2025-11-13	44.63	$43.60	100
2025-11-12	44.82	$44.64	100
2025-11-11	44.83	$44.60	100
2025-11-10	44.84	$44.81	505
2025-11-07	44.81	$43.72	100
2025-11-06	45.00	$43.89	400
2025-11-05	45.19	$44.68	2110
2025-11-04	45.23	$44.64	100
2025-11-03	45.29	$45.52	200
2025-10-31	45.16	$45.38	100
2025-10-30	45.04	$45.34	100
2025-10-29	44.91	$46.03	247
2025-10-28	44.61	$45.68	100
2025-10-27	44.33	$45.24	140
2025-10-24	44.09	$44.51	100
2025-10-23	43.97	$44.06	500
2025-10-22	43.93	$43.66	533
2025-10-21	43.96	$44.10	300
2025-10-20	43.90	$44.10	400
2025-10-17	43.83	$43.54	400
2025-10-16	43.86	$43.37	1100
2025-10-15	43.94	$43.52	301
2025-10-14	43.99	$43.34	214
2025-10-13	44.09	$43.85	100
2025-10-10	44.09	$43.06	300
2025-10-09	44.26	$44.54	409
2025-10-08	44.14	$44.49	508
2025-10-07	44.01	$43.91	300
2025-10-06	43.98	$44.25	300
2025-10-03	43.86	$43.98	100
2025-10-02	43.79	$44.00	100
2025-10-01	43.69	$43.81	203
2025-09-30	43.62	$43.62	300
2025-09-29	43.57	$43.41	2028
2025-09-26	43.56	$43.11	300
2025-09-25	43.61	$43.06	300
2025-09-24	43.67	$43.25	300
2025-09-23	43.70	$43.55	933
2025-09-22	43.66	$44.23	309
2025-09-19	43.48	$43.93	300
2025-09-18	43.32	$43.63	4900
2025-09-17	43.21	$43.22	580412
2025-09-16	43.15	$43.40	603
2025-09-15	43.05	$43.52	600
2025-09-12	42.90	$43.12	4300
2025-09-11	42.81	$43.25	7200
2025-09-10	42.68	$43.05	2500
2025-09-09	42.56	$42.79	3448
2025-09-08	42.48	$42.59	22900
2025-09-05	42.43	$42.32	85300
2025-09-04	42.42	$42.58	7400
2025-09-03	42.36	$42.09	2100
2025-09-02	42.39	$41.83	10700
2025-08-29	42.48	$42.26	59300
2025-08-28	42.49	$42.79	417
2025-08-27	42.39	$42.40	1942
2025-08-26	42.35	$42.34	1346
2025-08-25	42.32	$42.12	2836
2025-08-22	42.32	$42.19	4720
2025-08-21	42.31	$41.58	8106
2025-08-20	42.42	$41.76	56600
2025-08-19	42.52	$41.87	100
2025-08-18	42.60	$42.54	106
2025-08-15	42.55	$42.48	110
2025-08-14	42.50	$42.66	100
2025-08-13	42.40	$42.52	100
2025-08-12	42.32	$42.65	100
2025-08-11	42.19	$42.11	100
2025-08-08	42.14	$42.27	100
2025-08-07	42.06	$41.93	100
2025-08-06	42.03	$42.13	100
2025-08-05	41.95	$41.37	100
2025-08-04	42.02	$41.75	100
2025-08-01	42.01	$41.07	100
2025-07-31	42.15	$42.00	108
2025-07-30	42.10	$41.91	222
2025-07-29	42.06	$41.84	103
2025-07-28	42.03	$42.09	118
2025-07-25	41.94	$41.86	109
2025-07-24	41.87	$41.78	107
2025-07-23	41.81	$41.42	116
2025-07-22	41.80	$41.30	121
2025-07-21	41.82	$41.78	117
2025-07-18	41.74	$41.62	100
2025-07-17	41.67	$41.72	100
2025-07-16	41.56	$41.45	107
2025-07-15	41.49	$41.37	100
2025-07-14	41.42	$41.22	100
2025-07-11	41.36	$41.09	100
2025-07-10	41.32	$41.25	1203
2025-07-09	41.23	$41.30	300
2025-07-08	41.11	$40.92	300
2025-07-07	41.05	$41.09	321
2025-07-03	40.93	$41.24	107
2025-07-02	40.77	$40.79	100
2025-07-01	40.66	$40.63	485300
2025-06-30	40.57	$41.24	100
2025-06-27	40.32	$40.96	100
2025-06-26	40.10	$40.66	100
2025-06-25	39.89	$40.15	100
2025-06-24	39.76	$39.99	200
2025-06-23	39.63	$39.21	200
2025-06-20	39.64	$38.72	100
2025-06-18	39.76	$39.08	100
2025-06-17	39.81	$39.32	541
2025-06-16	39.82	$39.60	100
2025-06-13	39.76	$39.05	100
2025-06-12	39.81	$39.66	100
2025-06-11	39.73	$39.59	100
2025-06-10	39.64	$39.65	100
2025-06-09	39.53	$39.58	100
2025-06-06	39.40	$39.66	100
2025-06-05	39.23	$39.26	100
2025-06-04	39.11	$39.28	100
2025-06-03	38.96	$39.04	100
2025-06-02	38.83	$38.76	100
2025-05-30	38.74	$38.49	341
2025-05-29	38.68	$38.41	100
2025-05-28	38.63	$38.41	100
2025-05-27	38.56	$38.43	100
2025-05-23	38.46	$37.71	100
2025-05-22	38.50	$38.08	100
2025-05-21	38.46	$38.03	100
2025-05-20	38.42	$38.66	385100
2025-05-19	38.23	$38.95	100
2025-05-16	37.95	$38.91	501
2025-05-15	37.62	$38.69	100
2025-05-14	37.28	$38.74	500
2025-05-13	36.86	$38.48	6101
2025-05-12	36.44	$37.81	100
2025-05-09	36.08	$36.47	100
2025-05-08	35.94	$36.63	100
2025-05-07	35.74	$36.54	100
2025-05-06	35.53	$36.44	100
2025-05-05	35.31	$36.69	546
2025-05-02	34.99	$36.84	100
2025-05-01	34.59	$36.21	100
2025-04-30	34.26	$35.74	100
2025-04-29	33.98	$35.59	829
2025-04-28	33.69	$35.42	100
2025-04-25	33.39	$35.48	200
2025-04-24	33.03	$35.15	10617
2025-04-23	32.69	$33.89	100
2025-04-22	32.57	$33.03	100
2025-04-21	32.62	$32.21	100
2025-04-17	32.85	$33.02	100
2025-04-16	32.96	$33.03	100
2025-04-15	33.09	$33.99	100
2025-04-14	33.04	$33.89	100
2025-04-11	33.02	$33.77	200
2025-04-10	33.03	$33.35	1700
2025-04-09	33.14	$34.69	440000
2025-04-08	32.99	$31.33	2200
2025-04-07	33.53	$31.78	3700
2025-04-04	34.07	$31.55	1532
2025-04-03	34.76	$33.49	2000
2025-04-02	35.16	$35.66	100
2025-04-01	35.17	$35.31	100
2025-03-31	35.26	$35.08	417
2025-03-28	35.42	$35.02	2300
2025-03-27	35.62	$36.07	241
2025-03-26	35.65	$36.19	200
2025-03-25	35.65	$37.03	624
2025-03-24	35.49	$36.82	556100
2025-03-21	35.35	$35.98	100
2025-03-20	35.37	$35.87	100
2025-03-19	35.43	$35.99	500
2025-03-18	35.48	$35.46	100
2025-03-17	35.66	$36.00	100
2025-03-14	35.77	$35.82	200
2025-03-13	35.93	$34.87	100
2025-03-12	36.34	$35.68	100
2025-03-11	36.64	$35.20	230
2025-03-10	37.11	$35.15	443
2025-03-07	37.66	$36.60	140
2025-03-06	38.01	$36.69	100
2025-03-05	38.40	$37.93	100
2025-03-04	38.59	$37.38	100
2025-03-03	38.94	$37.69	100
2025-02-28	39.28	$38.70	—
2025-02-27	39.47	$38.10	100
2025-02-26	39.81	$39.06	100
2025-02-25	40.01	$38.73	336
2025-02-24	40.32	$39.04	133
2025-02-21	40.61	$39.51	740700
2025-02-20	40.84	$40.51	100
2025-02-19	40.90	$40.77	100
2025-02-18	40.92	$40.84	300
2025-02-14	40.93	$40.87	100
2025-02-13	40.92	$40.76	300
2025-02-12	40.95	$40.75	100
2025-02-11	40.97	$41.04	100
2025-02-10	40.94	$41.25	100
2025-02-07	40.86	$40.74	106
2025-02-06	40.87	$41.13	523
2025-02-05	40.80	$40.97	200
2025-02-04	40.75	$40.65	800
2025-02-03	40.76	$40.37	245
2025-01-31	40.83	$40.71	100
2025-01-30	40.85	$40.81	100
2025-01-29	40.84	$41.00	1900
2025-01-28	40.78	$41.13	3026
2025-01-27	40.70	$40.12	604
2025-01-24	40.81	$41.66	2234
2025-01-23	40.61	$41.73	100
2025-01-22	40.36	$41.61	100
2025-01-21	40.11	$40.82	100
2025-01-17	39.97	$40.44	100
2025-01-16	39.90	$40.00	100
2025-01-15	39.91	$40.19	100
2025-01-14	39.88	$39.12	100
2025-01-13	40.08	$39.25	100
2025-01-10	40.28	$39.50	100
2025-01-08	40.46	$40.22	100
2025-01-07	40.52	$40.13	1432
2025-01-06	40.61	$40.97	145
2025-01-03	40.54	$40.43	100
2025-01-02	40.57	$39.88	100
2024-12-31	40.72	$39.76	100
2024-12-30	40.92	$40.19	400
2024-12-27	41.06	$40.58	100
2024-12-26	41.13	$41.19	100
2024-12-24	41.10	$41.16	229
2024-12-23	41.06	$40.72	100
2024-12-20	41.10	$40.31	100
2024-12-19	41.24	$39.98	200
2024-12-18	41.46	$40.11	116
2024-12-17	41.70	$41.47	100
2024-12-16	41.68	$41.65	134
2024-12-13	41.61	$41.39	114
2024-12-12	41.59	$41.64	100
2024-12-11	41.51	$41.91	100
2024-12-10	41.35	$41.27	100
2024-12-09	41.30	$41.36	100
2024-12-06	41.22	$41.81	100
2024-12-05	41.02	$41.54	100
2024-12-04	40.85	$41.64	100
2024-12-03	40.63	$41.06	100
2024-12-02	40.49	$40.83	100
2024-11-29	40.38	$40.57	100
2024-11-27	40.30	$40.18	100
2024-11-26	40.29	$40.48	311
2024-11-25	40.22	$40.07	205
2024-11-22	40.21	$40.14	100
2024-11-21	40.19	$40.15	100
2024-11-20	40.16	$39.93	6940
2024-11-19	40.17	$39.97	100
2024-11-18	40.17	$39.48	400
2024-11-15	40.27	$39.48	100
2024-11-14	40.39	$40.42	100
2024-11-13	40.32	$40.56	100
2024-11-12	40.22	$40.60	100
2024-11-11	40.08	$40.42	100
2024-11-08	39.95	$40.54	100
2024-11-07	39.78	$40.68	100
2024-11-06	39.55	$40.12	100
2024-11-05	39.40	$39.32	100
2024-11-04	39.39	$38.80	100
2024-11-01	39.49	$38.93	100
2024-10-31	39.57	$38.63	100
2024-10-30	39.73	$39.70	100
2024-10-29	39.69	$39.82	100
2024-10-28	39.61	$39.52	100
2024-10-25	39.58	$39.46	100
2024-10-24	39.56	$39.39	727
2024-10-23	39.54	$39.22	100
2024-10-22	39.55	$39.80	102
2024-10-21	39.45	$39.70	100
2024-10-18	39.34	$39.61	1003
2024-10-17	39.23	$39.25	1222
2024-10-16	39.18	$39.15	100
2024-10-15	39.14	$39.06	100
2024-10-14	39.11	$39.77	100
2024-10-11	38.92	$39.33	700
2024-10-10	38.79	$39.07	—
2024-10-09	38.69	$39.07	100
2024-10-08	38.58	$38.82	100
2024-10-07	38.50	$38.16	100
2024-10-04	38.54	$38.58	100
2024-10-03	38.50	$38.25	100
2024-10-02	38.53	$38.27	100
2024-10-01	38.55	$38.19	100
2024-09-30	38.59	$38.71	200
2024-09-27	38.52	$38.57	100
2024-09-26	38.47	$38.82	100
2024-09-25	38.36	$38.66	1800
2024-09-24	38.27	$38.66	100
2024-09-23	38.15	$38.58	300
2024-09-20	38.04	$38.55	1413
2024-09-19	37.91	$38.73	100
2024-09-18	37.72	$37.92	100
2024-09-17	37.67	$38.09	100
2024-09-16	37.57	$38.10	100
2024-09-13	37.46	$38.18	100
2024-09-12	37.32	$38.01	100
2024-09-11	37.19	$37.70	—
2024-09-10	37.10	$36.87	100
2024-09-09	37.17	$36.61	100
2024-09-06	37.32	$36.20	100
2024-09-05	37.57	$36.87	100
2024-09-04	37.73	$37.00	100
2024-09-03	37.88	$37.14	215
2024-08-30	38.02	$38.31	100
2024-08-29	37.94	$37.84	100
2024-08-28	37.95	$38.01	222
2024-08-27	37.92	$38.31	100
2024-08-26	37.82	$38.17	100
2024-08-23	37.74	$38.47	100
2024-08-22	37.58	$38.07	100
2024-08-21	37.48	$38.70	502
2024-08-20	37.23	$38.56	100
2024-08-19	36.97	$38.56	900
2024-08-16	36.66	$38.13	100
2024-08-15	36.41	$38.08	100
2024-08-14	36.12	$37.37	100
2024-08-13	35.95	$37.10	100
2024-08-12	35.81	$36.30	808
2024-08-09	35.82	$36.17	100
2024-08-08	35.86	$35.85	100
2024-08-07	35.99	$34.85	200
2024-08-06	36.35	$35.29	100
2024-08-05	36.68	$34.73	1100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

46.12

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-03	46.12	$47.39	115
2026-07-31	45.79	$46.57	100
2026-07-30	45.64	$45.86	128
2026-07-29	45.69	$44.64	100
2026-07-28	46.15	$45.65	100
2026-07-27	46.39	$45.77	100
2026-07-24	46.65	$45.88	100
2026-07-23	46.94	$46.13	1100
2026-07-22	47.20	$46.94	100
2026-07-21	47.27	$47.16	100
2026-07-20	47.28	$46.78	1008
2026-07-17	47.41	$46.73	100
2026-07-16	47.59	$47.26	100
2026-07-15	47.62	$47.92	1100
2026-07-14	47.45	$47.69	100
2026-07-13	47.31	$47.26	100
2026-07-10	47.26	$47.91	1100
2026-07-09	47.00	$47.69	100
2026-07-08	46.75	$47.27	100
2026-07-07	46.58	$47.00	100
2026-07-06	46.45	$47.24	404
2026-07-02	46.22	$46.61	237
2026-07-01	46.14	$46.94	100
2026-06-30	45.94	$47.14	14204
2026-06-29	45.64	$46.27	100
2026-06-26	45.55	$45.44	1039
2026-06-25	45.71	$45.28	100
2026-06-24	45.97	$45.56	100
2026-06-23	46.19	$45.66	100
2026-06-22	46.44	$46.70	100
2026-06-18	46.42	$47.04	410
2026-06-17	46.28	$46.25	2822
2026-06-16	46.37	$46.81	100
2026-06-15	46.30	$47.16	100
2026-06-12	46.11	$45.96	100
2026-06-11	46.26	$45.86	100
2026-06-10	46.48	$44.99	100
2026-06-09	47.02	$45.84	100
2026-06-08	47.40	$46.24	100
2026-06-05	47.74	$46.12	100
2026-06-04	48.18	$47.80	100
2026-06-03	48.18	$47.74	100
2026-06-02	48.18	$48.29	100
2026-06-01	47.99	$48.51	148
2026-05-29	47.68	$47.98	100
2026-05-28	47.46	$47.78	100
2026-05-27	47.24	$47.07	1003
2026-05-26	47.18	$47.17	3020
2026-05-22	47.07	$46.82	26006
2026-05-21	47.04	$46.76	200
2026-05-20	47.00	$46.58	100
2026-05-19	47.01	$46.06	100
2026-05-18	47.16	$46.49	100
2026-05-15	47.19	$46.69	100
2026-05-14	47.15	$47.34	100
2026-05-13	46.89	$46.71	108
2026-05-12	46.74	$46.30	116
2026-05-11	46.67	$46.26	1009
2026-05-08	46.59	$46.26	100
2026-05-07	46.47	$46.03	1107
2026-05-06	46.38	$46.29	100
2026-05-05	46.17	$45.56	100
2026-05-04	46.12	$45.41	100
2026-05-01	46.09	$45.49	100
2026-04-30	46.01	$45.24	227
2026-04-29	45.97	$45.00	100
2026-04-28	45.97	$45.10	100
2026-04-27	45.92	$45.59	100
2026-04-24	45.68	$45.51	100
2026-04-23	45.39	$44.80	100
2026-04-22	45.24	$45.47	100
2026-04-21	44.81	$44.68	100
2026-04-20	44.53	$44.96	100
2026-04-17	44.07	$45.03	124
2026-04-16	43.47	$44.33	100
2026-04-15	42.95	$44.36	100
2026-04-14	42.29	$43.70	512904
2026-04-13	41.69	$42.90	200
2026-04-10	41.21	$42.31	148
2026-04-09	40.80	$42.24	105
2026-04-08	40.34	$42.01	102
2026-04-07	39.84	$40.69	118
2026-04-06	39.67	$40.52	717
2026-04-02	39.52	$40.37	1247
2026-04-01	39.40	$40.35	1215
2026-03-31	39.27	$39.88	100
2026-03-30	39.29	$38.43	8205
2026-03-27	39.77	$38.66	11034
2026-03-26	40.31	$39.57	100
2026-03-25	40.69	$40.82	100
2026-03-24	40.76	$40.54	100
2026-03-23	40.95	$41.02	100
2026-03-20	41.03	$40.42	100
2026-03-19	41.33	$41.23	4121
2026-03-18	41.45	$41.23	100
2026-03-17	41.60	$41.71	100
2026-03-16	41.64	$41.65	100
2026-03-13	41.72	$41.14	100
2026-03-12	41.98	$41.64	100
2026-03-11	42.14	$42.42	100
2026-03-10	42.09	$42.40	100
2026-03-09	42.05	$42.38	100
2026-03-06	42.00	$41.71	100
2026-03-05	42.17	$42.43	100
2026-03-04	42.15	$42.43	100
2026-03-03	42.13	$41.88	100
2026-03-02	42.29	$42.33	100
2026-02-27	42.34	$42.19	100
2026-02-26	42.46	$42.70	100
2026-02-25	42.45	$43.23	100
2026-02-24	42.28	$42.60	100
2026-02-23	42.27	$42.20	466800
2026-02-20	42.39	$42.85	100
2026-02-19	42.35	$42.52	100
2026-02-18	42.40	$42.78	100
2026-02-17	42.40	$42.40	100
2026-02-13	42.52	$42.17	100
2026-02-12	42.75	$42.39	231537
2026-02-11	42.98	$43.21	100
2026-02-10	42.99	$43.16	100
2026-02-09	43.03	$43.39	100
2026-02-06	43.02	$42.95	100
2026-02-05	43.14	$41.90	100
2026-02-04	43.63	$42.60	100
2026-02-03	44.02	$43.19	100
2026-02-02	44.30	$44.24	229
2026-01-30	44.30	$44.05	100
2026-01-29	44.37	$44.64	232
2026-01-28	44.27	$44.86	100
2026-01-27	44.07	$44.70	100
2026-01-26	43.88	$44.22	100
2026-01-23	43.81	$43.92	100
2026-01-22	43.81	$43.77	100
2026-01-21	43.86	$43.43	100
2026-01-20	44.04	$43.04	100
2026-01-16	44.37	$44.15	100
2026-01-15	44.43	$43.99	109
2026-01-14	44.55	$43.83	100
2026-01-13	44.75	$44.44	130
2026-01-12	44.79	$44.70	100
2026-01-09	44.75	$44.65	100
2026-01-08	44.71	$44.48	100
2026-01-07	44.71	$44.95	100
2026-01-06	44.57	$44.92	100
2026-01-05	44.39	$44.45	100
2026-01-02	44.32	$44.12	100
2025-12-31	44.34	$44.07	100
2025-12-30	44.37	$44.38	308
2025-12-29	44.30	$44.48	200
2025-12-26	44.19	$44.66	114
2025-12-24	44.00	$44.57	212
2025-12-23	43.78	$44.51	213
2025-12-22	43.54	$44.16	100
2025-12-19	43.36	$43.81	119
2025-12-18	43.26	$43.16	801
2025-12-17	43.34	$42.48	100
2025-12-16	43.65	$43.35	200
2025-12-15	43.76	$43.23	1602
2025-12-12	43.93	$43.44	4800
2025-12-11	44.07	$44.33	2300
2025-12-10	43.96	$44.35	100
2025-12-09	43.82	$44.12	100
2025-12-08	43.71	$43.99	23638
2025-12-05	43.63	$43.98	100
2025-12-04	43.54	$43.90	100
2025-12-03	43.45	$43.91	100
2025-12-02	43.34	$44.00	100
2025-12-01	43.18	$43.70	100
2025-11-28	43.09	$43.96	213
2025-11-26	42.90	$43.84	300
2025-11-25	42.72	$43.50	100
2025-11-24	42.61	$43.25	136
2025-11-21	42.57	$42.18	431434
2025-11-20	42.87	$42.02	214
2025-11-19	43.30	$43.04	100
2025-11-18	43.50	$42.63	200
2025-11-17	43.88	$43.15	409
2025-11-14	44.19	$43.63	100
2025-11-13	44.41	$43.60	100
2025-11-12	44.69	$44.64	100
2025-11-11	44.70	$44.60	100
2025-11-10	44.73	$44.81	505
2025-11-07	44.69	$43.72	100
2025-11-06	44.98	$43.89	400
2025-11-05	45.28	$44.68	2110
2025-11-04	45.38	$44.64	100
2025-11-03	45.52	$45.52	200
2025-10-31	45.39	$45.38	100
2025-10-30	45.28	$45.34	100
2025-10-29	45.14	$46.03	247
2025-10-28	44.74	$45.68	100
2025-10-27	44.36	$45.24	140
2025-10-24	44.03	$44.51	100
2025-10-23	43.86	$44.06	500
2025-10-22	43.80	$43.66	533
2025-10-21	43.84	$44.10	300
2025-10-20	43.76	$44.10	400
2025-10-17	43.65	$43.54	400
2025-10-16	43.70	$43.37	1100
2025-10-15	43.80	$43.52	301
2025-10-14	43.89	$43.34	214
2025-10-13	44.04	$43.85	100
2025-10-10	44.07	$43.06	300
2025-10-09	44.34	$44.54	409
2025-10-08	44.20	$44.49	508
2025-10-07	44.04	$43.91	300
2025-10-06	44.02	$44.25	300
2025-10-03	43.88	$43.98	100
2025-10-02	43.79	$44.00	100
2025-10-01	43.68	$43.81	203
2025-09-30	43.59	$43.62	300
2025-09-29	43.54	$43.41	2028
2025-09-26	43.54	$43.11	300
2025-09-25	43.63	$43.06	300
2025-09-24	43.76	$43.25	300
2025-09-23	43.84	$43.55	933
2025-09-22	43.84	$44.23	309
2025-09-19	43.61	$43.93	300
2025-09-18	43.42	$43.63	4900
2025-09-17	43.28	$43.22	580412
2025-09-16	43.23	$43.40	603
2025-09-15	43.11	$43.52	600
2025-09-12	42.92	$43.12	4300
2025-09-11	42.81	$43.25	7200
2025-09-10	42.63	$43.05	2500
2025-09-09	42.47	$42.79	3448
2025-09-08	42.36	$42.59	22900
2025-09-05	42.28	$42.32	85300
2025-09-04	42.27	$42.58	7400
2025-09-03	42.18	$42.09	2100
2025-09-02	42.21	$41.83	10700
2025-08-29	42.34	$42.26	59300
2025-08-28	42.36	$42.79	417
2025-08-27	42.21	$42.40	1942
2025-08-26	42.15	$42.34	1346
2025-08-25	42.10	$42.12	2836
2025-08-22	42.10	$42.19	4720
2025-08-21	42.09	$41.58	8106
2025-08-20	42.25	$41.76	56600
2025-08-19	42.40	$41.87	100
2025-08-18	42.53	$42.54	106
2025-08-15	42.48	$42.48	110
2025-08-14	42.44	$42.66	100
2025-08-13	42.31	$42.52	100
2025-08-12	42.21	$42.65	100
2025-08-11	42.03	$42.11	100
2025-08-08	41.98	$42.27	100
2025-08-07	41.87	$41.93	100
2025-08-06	41.83	$42.13	100
2025-08-05	41.72	$41.37	100
2025-08-04	41.82	$41.75	100
2025-08-01	41.82	$41.07	100
2025-07-31	42.04	$42.00	108
2025-07-30	42.00	$41.91	222
2025-07-29	41.97	$41.84	103
2025-07-28	41.95	$42.09	118
2025-07-25	41.84	$41.86	109
2025-07-24	41.77	$41.78	107
2025-07-23	41.70	$41.42	116
2025-07-22	41.73	$41.30	121
2025-07-21	41.79	$41.78	117
2025-07-18	41.71	$41.62	100
2025-07-17	41.65	$41.72	100
2025-07-16	41.54	$41.45	107
2025-07-15	41.47	$41.37	100
2025-07-14	41.41	$41.22	100
2025-07-11	41.38	$41.09	100
2025-07-10	41.36	$41.25	1203
2025-07-09	41.29	$41.30	300
2025-07-08	41.17	$40.92	300
2025-07-07	41.13	$41.09	321
2025-07-03	41.02	$41.24	107
2025-07-02	40.83	$40.79	100
2025-07-01	40.73	$40.63	485300
2025-06-30	40.65	$41.24	100
2025-06-27	40.34	$40.96	100
2025-06-26	40.05	$40.66	100
2025-06-25	39.78	$40.15	100
2025-06-24	39.60	$39.99	200
2025-06-23	39.44	$39.21	200
2025-06-20	39.48	$38.72	100
2025-06-18	39.67	$39.08	100
2025-06-17	39.79	$39.32	541
2025-06-16	39.84	$39.60	100
2025-06-13	39.81	$39.05	100
2025-06-12	39.94	$39.66	100
2025-06-11	39.88	$39.59	100
2025-06-10	39.83	$39.65	100
2025-06-09	39.73	$39.58	100
2025-06-06	39.62	$39.66	100
2025-06-05	39.45	$39.26	100
2025-06-04	39.35	$39.28	100
2025-06-03	39.20	$39.04	100
2025-06-02	39.09	$38.76	100
2025-05-30	39.04	$38.49	341
2025-05-29	39.04	$38.41	100
2025-05-28	39.05	$38.41	100
2025-05-27	39.04	$38.43	100
2025-05-23	39.01	$37.71	100
2025-05-22	39.19	$38.08	100
2025-05-21	39.27	$38.03	100
2025-05-20	39.36	$38.66	385100
2025-05-19	39.24	$38.95	100
2025-05-16	38.99	$38.91	501
2025-05-15	38.67	$38.69	100
2025-05-14	38.32	$38.74	500
2025-05-13	37.87	$38.48	6101
2025-05-12	37.37	$37.81	100
2025-05-09	36.97	$36.47	100
2025-05-08	36.88	$36.63	100
2025-05-07	36.71	$36.54	100
2025-05-06	36.52	$36.44	100
2025-05-05	36.30	$36.69	546
2025-05-02	35.95	$36.84	100
2025-05-01	35.45	$36.21	100
2025-04-30	35.05	$35.74	100
2025-04-29	34.69	$35.59	829
2025-04-28	34.31	$35.42	100
2025-04-25	33.89	$35.48	200
2025-04-24	33.36	$35.15	10617
2025-04-23	32.84	$33.89	100
2025-04-22	32.60	$33.03	100
2025-04-21	32.60	$32.21	100
2025-04-17	32.88	$33.02	100
2025-04-16	32.97	$33.03	100
2025-04-15	33.09	$33.99	100
2025-04-14	32.96	$33.89	100
2025-04-11	32.84	$33.77	200
2025-04-10	32.75	$33.35	1700
2025-04-09	32.79	$34.69	440000
2025-04-08	32.44	$31.33	2200
2025-04-07	33.10	$31.78	3700
2025-04-04	33.78	$31.55	1532
2025-04-03	34.71	$33.49	2000
2025-04-02	35.23	$35.66	100
2025-04-01	35.19	$35.31	100
2025-03-31	35.27	$35.08	417
2025-03-28	35.45	$35.02	2300
2025-03-27	35.70	$36.07	241
2025-03-26	35.69	$36.19	200
2025-03-25	35.64	$37.03	624
2025-03-24	35.33	$36.82	556100
2025-03-21	35.03	$35.98	100
2025-03-20	34.96	$35.87	100
2025-03-19	34.92	$35.99	500
2025-03-18	34.86	$35.46	100
2025-03-17	34.97	$36.00	100
2025-03-14	34.97	$35.82	200
2025-03-13	35.05	$34.87	100
2025-03-12	35.47	$35.68	100
2025-03-11	35.75	$35.20	230
2025-03-10	36.28	$35.15	443
2025-03-07	36.95	$36.60	140
2025-03-06	37.34	$36.69	100
2025-03-05	37.79	$37.93	100
2025-03-04	37.97	$37.38	100
2025-03-03	38.38	$37.69	100
2025-02-28	38.79	$38.70	—
2025-02-27	38.99	$38.10	100
2025-02-26	39.43	$39.06	100
2025-02-25	39.67	$38.73	336
2025-02-24	40.07	$39.04	133
2025-02-21	40.47	$39.51	740700
2025-02-20	40.80	$40.51	100
2025-02-19	40.90	$40.77	100
2025-02-18	40.93	$40.84	300
2025-02-14	40.94	$40.87	100
2025-02-13	40.95	$40.76	300
2025-02-12	40.99	$40.75	100
2025-02-11	41.04	$41.04	100
2025-02-10	41.01	$41.25	100
2025-02-07	40.90	$40.74	106
2025-02-06	40.93	$41.13	523
2025-02-05	40.84	$40.97	200
2025-02-04	40.78	$40.65	800
2025-02-03	40.81	$40.37	245
2025-01-31	40.92	$40.71	100
2025-01-30	40.96	$40.81	100
2025-01-29	40.96	$41.00	1900
2025-01-28	40.91	$41.13	3026
2025-01-27	40.80	$40.12	604
2025-01-24	40.98	$41.66	2234
2025-01-23	40.71	$41.73	100
2025-01-22	40.36	$41.61	100
2025-01-21	39.97	$40.82	100
2025-01-17	39.74	$40.44	100
2025-01-16	39.60	$40.00	100
2025-01-15	39.57	$40.19	100
2025-01-14	39.47	$39.12	100
2025-01-13	39.71	$39.25	100
2025-01-10	39.96	$39.50	100
2025-01-08	40.19	$40.22	100
2025-01-07	40.24	$40.13	1432
2025-01-06	40.34	$40.97	145
2025-01-03	40.20	$40.43	100
2025-01-02	40.21	$39.88	100
2024-12-31	40.39	$39.76	100
2024-12-30	40.66	$40.19	400
2024-12-27	40.85	$40.58	100
2024-12-26	40.95	$41.19	100
2024-12-24	40.89	$41.16	229
2024-12-23	40.82	$40.72	100
2024-12-20	40.87	$40.31	100
2024-12-19	41.07	$39.98	200
2024-12-18	41.41	$40.11	116
2024-12-17	41.78	$41.47	100
2024-12-16	41.79	$41.65	134
2024-12-13	41.75	$41.39	114
2024-12-12	41.76	$41.64	100
2024-12-11	41.69	$41.91	100
2024-12-10	41.51	$41.27	100
2024-12-09	41.48	$41.36	100
2024-12-06	41.41	$41.81	100
2024-12-05	41.18	$41.54	100
2024-12-04	40.97	$41.64	100
2024-12-03	40.68	$41.06	100
2024-12-02	40.50	$40.83	100
2024-11-29	40.35	$40.57	100
2024-11-27	40.25	$40.18	100
2024-11-26	40.25	$40.48	311
2024-11-25	40.15	$40.07	205
2024-11-22	40.15	$40.14	100
2024-11-21	40.13	$40.15	100
2024-11-20	40.10	$39.93	6940
2024-11-19	40.13	$39.97	100
2024-11-18	40.15	$39.48	400
2024-11-15	40.32	$39.48	100
2024-11-14	40.52	$40.42	100
2024-11-13	40.47	$40.56	100
2024-11-12	40.35	$40.60	100
2024-11-11	40.18	$40.42	100
2024-11-08	40.04	$40.54	100
2024-11-07	39.81	$40.68	100
2024-11-06	39.49	$40.12	100
2024-11-05	39.27	$39.32	100
2024-11-04	39.26	$38.80	100
2024-11-01	39.40	$38.93	100
2024-10-31	39.53	$38.63	100
2024-10-30	39.79	$39.70	100
2024-10-29	39.76	$39.82	100
2024-10-28	39.67	$39.52	100
2024-10-25	39.66	$39.46	100
2024-10-24	39.65	$39.39	727
2024-10-23	39.66	$39.22	100
2024-10-22	39.73	$39.80	102
2024-10-21	39.61	$39.70	100
2024-10-18	39.49	$39.61	1003
2024-10-17	39.37	$39.25	1222
2024-10-16	39.33	$39.15	100
2024-10-15	39.31	$39.06	100
2024-10-14	39.31	$39.77	100
2024-10-11	39.07	$39.33	700
2024-10-10	38.91	$39.07	—
2024-10-09	38.80	$39.07	100
2024-10-08	38.66	$38.82	100
2024-10-07	38.56	$38.16	100
2024-10-04	38.65	$38.58	100
2024-10-03	38.62	$38.25	100
2024-10-02	38.68	$38.27	100
2024-10-01	38.74	$38.19	100
2024-09-30	38.84	$38.71	200
2024-09-27	38.79	$38.57	100
2024-09-26	38.76	$38.82	100
2024-09-25	38.64	$38.66	1800
2024-09-24	38.55	$38.66	100
2024-09-23	38.42	$38.58	300
2024-09-20	38.29	$38.55	1413
2024-09-19	38.13	$38.73	100
2024-09-18	37.88	$37.92	100
2024-09-17	37.82	$38.09	100
2024-09-16	37.70	$38.10	100
2024-09-13	37.55	$38.18	100
2024-09-12	37.33	$38.01	100
2024-09-11	37.13	$37.70	—
2024-09-10	36.98	$36.87	100
2024-09-09	37.07	$36.61	100
2024-09-06	37.26	$36.20	100
2024-09-05	37.63	$36.87	100
2024-09-04	37.86	$37.00	100
2024-09-03	38.11	$37.14	215
2024-08-30	38.35	$38.31	100
2024-08-29	38.28	$37.84	100
2024-08-28	38.33	$38.01	222
2024-08-27	38.34	$38.31	100
2024-08-26	38.24	$38.17	100
2024-08-23	38.17	$38.47	100
2024-08-22	37.97	$38.07	100
2024-08-21	37.86	$38.70	502
2024-08-20	37.52	$38.56	100
2024-08-19	37.15	$38.56	900
2024-08-16	36.70	$38.13	100
2024-08-15	36.30	$38.08	100
2024-08-14	35.82	$37.37	100
2024-08-13	35.49	$37.10	100
2024-08-12	35.17	$36.30	808
2024-08-09	35.07	$36.17	100
2024-08-08	35.00	$35.85	100
2024-08-07	35.03	$34.85	200
2024-08-06	35.41	$35.29	100
2024-08-05	35.76	$34.73	1100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

54.85

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-03	54.85	$47.39	115
2026-07-31	50.84	$46.57	100
2026-07-30	46.95	$45.86	128
2026-07-29	39.10	$44.64	100
2026-07-28	44.25	$45.65	100
2026-07-27	44.92	$45.77	100
2026-07-24	45.52	$45.88	100
2026-07-23	46.87	$46.13	1100
2026-07-22	51.57	$46.94	100
2026-07-21	52.94	$47.16	100
2026-07-20	50.79	$46.78	1008
2026-07-17	50.51	$46.73	100
2026-07-16	53.60	$47.26	100
2026-07-15	57.79	$47.92	1100
2026-07-14	56.67	$47.69	100
2026-07-13	54.53	$47.26	100
2026-07-10	58.69	$47.91	1100
2026-07-09	57.65	$47.69	100
2026-07-08	55.62	$47.27	100
2026-07-07	54.29	$47.00	100
2026-07-06	55.70	$47.24	404
2026-07-02	52.62	$46.61	237
2026-07-01	54.51	$46.94	100
2026-06-30	55.66	$47.14	14204
2026-06-29	51.42	$46.27	100
2026-06-26	46.81	$45.44	1039
2026-06-25	45.87	$45.28	100
2026-06-24	47.26	$45.56	100
2026-06-23	47.75	$45.66	100
2026-06-22	53.21	$46.70	100
2026-06-18	55.17	$47.04	410
2026-06-17	51.20	$46.25	2822
2026-06-16	54.45	$46.81	100
2026-06-15	56.57	$47.16	100
2026-06-12	50.24	$45.96	100
2026-06-11	49.66	$45.86	100
2026-06-10	44.29	$44.99	100
2026-06-09	49.16	$45.84	100
2026-06-08	51.70	$46.24	100
2026-06-05	50.98	$46.12	100
2026-06-04	63.64	$47.80	100
2026-06-03	63.33	$47.74	100
2026-06-02	68.39	$48.29	100
2026-06-01	70.53	$48.51	148
2026-05-29	68.26	$47.98	100
2026-05-28	67.36	$47.78	100
2026-05-27	63.89	$47.07	1003
2026-05-26	64.81	$47.17	3020
2026-05-22	63.04	$46.82	26006
2026-05-21	62.73	$46.76	200
2026-05-20	61.83	$46.58	100
2026-05-19	59.13	$46.06	100
2026-05-18	62.61	$46.49	100
2026-05-15	64.29	$46.69	100
2026-05-14	70.08	$47.34	100
2026-05-13	67.38	$46.71	108
2026-05-12	65.44	$46.30	116
2026-05-11	65.25	$46.26	1009
2026-05-08	65.25	$46.26	100
2026-05-07	64.23	$46.03	1107
2026-05-06	66.33	$46.29	100
2026-05-05	63.11	$45.56	100
2026-05-04	62.41	$45.41	100
2026-05-01	63.02	$45.49	100
2026-04-30	61.92	$45.24	227
2026-04-29	60.86	$45.00	100
2026-04-28	61.53	$45.10	100
2026-04-27	64.91	$45.59	100
2026-04-24	64.60	$45.51	100
2026-04-23	61.85	$44.80	100
2026-04-22	66.49	$45.47	100
2026-04-21	63.41	$44.68	100
2026-04-20	65.44	$44.96	100
2026-04-17	65.94	$45.03	124
2026-04-16	63.27	$44.33	100
2026-04-15	63.47	$44.36	100
2026-04-14	60.86	$43.70	512904
2026-04-13	57.35	$42.90	200
2026-04-10	54.49	$42.31	148
2026-04-09	54.14	$42.24	105
2026-04-08	53.03	$42.01	102
2026-04-07	45.83	$40.69	118
2026-04-06	44.79	$40.52	717
2026-04-02	43.90	$40.37	1247
2026-04-01	43.78	$40.35	1215
2026-03-31	41.06	$39.88	100
2026-03-30	31.34	$38.43	8205
2026-03-27	32.14	$38.66	11034
2026-03-26	35.54	$39.57	100
2026-03-25	41.25	$40.82	100
2026-03-24	39.17	$40.54	100
2026-03-23	41.57	$41.02	100
2026-03-20	36.99	$40.42	100
2026-03-19	41.12	$41.23	4121
2026-03-18	41.12	$41.23	100
2026-03-17	43.73	$41.71	100
2026-03-16	43.30	$41.65	100
2026-03-13	39.60	$41.14	100
2026-03-12	42.17	$41.64	100
2026-03-11	46.64	$42.42	100
2026-03-10	46.51	$42.40	100
2026-03-09	46.37	$42.38	100
2026-03-06	41.80	$41.71	100
2026-03-05	45.79	$42.43	100
2026-03-04	45.79	$42.43	100
2026-03-03	41.97	$41.88	100
2026-03-02	44.40	$42.33	100
2026-02-27	43.43	$42.19	100
2026-02-26	46.22	$42.70	100
2026-02-25	49.34	$43.23	100
2026-02-24	45.15	$42.60	100
2026-02-23	42.28	$42.20	466800
2026-02-20	46.00	$42.85	100
2026-02-19	43.60	$42.52	100
2026-02-18	45.10	$42.78	100
2026-02-17	42.35	$42.40	100
2026-02-13	40.64	$42.17	100
2026-02-12	41.77	$42.39	231537
2026-02-11	46.31	$43.21	100
2026-02-10	45.97	$43.16	100
2026-02-09	47.28	$43.39	100
2026-02-06	44.40	$42.95	100
2026-02-05	36.54	$41.90	100
2026-02-04	40.13	$42.60	100
2026-02-03	43.56	$43.19	100
2026-02-02	50.92	$44.24	229
2026-01-30	49.45	$44.05	100
2026-01-29	54.24	$44.64	232
2026-01-28	56.16	$44.86	100
2026-01-27	55.06	$44.70	100
2026-01-26	51.59	$44.22	100
2026-01-23	49.27	$43.92	100
2026-01-22	48.09	$43.77	100
2026-01-21	45.34	$43.43	100
2026-01-20	42.00	$43.04	100
2026-01-16	50.32	$44.15	100
2026-01-15	48.93	$43.99	109
2026-01-14	47.54	$43.83	100
2026-01-13	52.75	$44.44	130
2026-01-12	55.19	$44.70	100
2026-01-09	54.81	$44.65	100
2026-01-08	53.53	$44.48	100
2026-01-07	57.84	$44.95	100
2026-01-06	57.63	$44.92	100
2026-01-05	54.29	$44.45	100
2026-01-02	51.76	$44.12	100
2025-12-31	51.37	$44.07	100
2025-12-30	53.92	$44.38	308
2025-12-29	54.76	$44.48	200
2025-12-26	56.25	$44.66	114
2025-12-24	55.67	$44.57	212
2025-12-23	55.30	$44.51	213
2025-12-22	53.13	$44.16	100
2025-12-19	50.87	$43.81	119
2025-12-18	46.28	$43.16	801
2025-12-17	40.79	$42.48	100
2025-12-16	46.58	$43.35	200
2025-12-15	45.57	$43.23	1602
2025-12-12	47.05	$43.44	4800
2025-12-11	54.13	$44.33	2300
2025-12-10	54.31	$44.35	100
2025-12-09	52.64	$44.12	100
2025-12-08	51.69	$43.99	23638
2025-12-05	51.62	$43.98	100
2025-12-04	51.08	$43.90	100
2025-12-03	51.14	$43.91	100
2025-12-02	51.74	$44.00	100
2025-12-01	49.90	$43.70	100
2025-11-28	51.51	$43.96	213
2025-11-26	50.82	$43.84	300
2025-11-25	48.84	$43.50	100
2025-11-24	47.36	$43.25	136
2025-11-21	40.34	$42.18	431434
2025-11-20	39.18	$42.02	214
2025-11-19	44.37	$43.04	100
2025-11-18	41.41	$42.63	200
2025-11-17	44.25	$43.15	409
2025-11-14	47.08	$43.63	100
2025-11-13	46.88	$43.60	100
2025-11-12	53.61	$44.64	100
2025-11-11	53.37	$44.60	100
2025-11-10	54.81	$44.81	505
2025-11-07	47.86	$43.72	100
2025-11-06	48.98	$43.89	400
2025-11-05	54.60	$44.68	2110
2025-11-04	54.34	$44.64	100
2025-11-03	61.47	$45.52	200
2025-10-31	60.69	$45.38	100
2025-10-30	60.48	$45.34	100
2025-10-29	66.49	$46.03	247
2025-10-28	64.80	$45.68	100
2025-10-27	62.55	$45.24	140
2025-10-24	58.35	$44.51	100
2025-10-23	55.43	$44.06	500
2025-10-22	52.62	$43.66	533
2025-10-21	56.33	$44.10	300
2025-10-20	56.33	$44.10	400
2025-10-17	52.48	$43.54	400
2025-10-16	51.24	$43.37	1100
2025-10-15	52.38	$43.52	301
2025-10-14	51.14	$43.34	214
2025-10-13	55.01	$43.85	100
2025-10-10	49.36	$43.06	300
2025-10-09	63.56	$44.54	409
2025-10-08	63.22	$44.49	508
2025-10-07	59.02	$43.91	300
2025-10-06	63.03	$44.25	300
2025-10-03	61.03	$43.98	100
2025-10-02	61.26	$44.00	100
2025-10-01	59.88	$43.81	203
2025-09-30	58.47	$43.62	300
2025-09-29	56.88	$43.41	2028
2025-09-26	54.51	$43.11	300
2025-09-25	54.11	$43.06	300
2025-09-24	55.88	$43.25	300
2025-09-23	58.76	$43.55	933
2025-09-22	66.09	$44.23	309
2025-09-19	64.22	$43.93	300
2025-09-18	62.24	$43.63	4900
2025-09-17	59.32	$43.22	580412
2025-09-16	61.30	$43.40	603
2025-09-15	62.62	$43.52	600
2025-09-12	59.88	$43.12	4300
2025-09-11	61.27	$43.25	7200
2025-09-10	59.91	$43.05	2500
2025-09-09	58.10	$42.79	3448
2025-09-08	56.66	$42.59	22900
2025-09-05	54.68	$42.32	85300
2025-09-04	57.07	$42.58	7400
2025-09-03	53.42	$42.09	2100
2025-09-02	51.33	$41.83	10700
2025-08-29	55.22	$42.26	59300
2025-08-28	60.59	$42.79	417
2025-08-27	57.71	$42.40	1942
2025-08-26	57.26	$42.34	1346
2025-08-25	55.59	$42.12	2836
2025-08-22	56.25	$42.19	4720
2025-08-21	51.46	$41.58	8106
2025-08-20	53.09	$41.76	56600
2025-08-19	54.09	$41.87	100
2025-08-18	60.67	$42.54	106
2025-08-15	60.26	$42.48	110
2025-08-14	62.11	$42.66	100
2025-08-13	61.23	$42.52	100
2025-08-12	62.51	$42.65	100
2025-08-11	59.14	$42.11	100
2025-08-08	60.67	$42.27	100
2025-08-07	58.50	$41.93	100
2025-08-06	60.36	$42.13	100
2025-08-05	55.20	$41.37	100
2025-08-04	58.84	$41.75	100
2025-08-01	53.64	$41.07	100
2025-07-31	64.18	$42.00	108
2025-07-30	63.52	$41.91	222
2025-07-29	63.02	$41.84	103
2025-07-28	66.11	$42.09	118
2025-07-25	64.59	$41.86	109
2025-07-24	64.06	$41.78	107
2025-07-23	61.59	$41.42	116
2025-07-22	60.74	$41.30	121
2025-07-21	66.34	$41.78	117
2025-07-18	65.33	$41.62	100
2025-07-17	66.51	$41.72	100
2025-07-16	64.87	$41.45	107
2025-07-15	64.38	$41.37	100
2025-07-14	63.48	$41.22	100
2025-07-11	62.69	$41.09	100
2025-07-10	64.31	$41.25	1203
2025-07-09	64.80	$41.30	300
2025-07-08	62.73	$40.92	300
2025-07-07	64.34	$41.09	321
2025-07-03	65.75	$41.24	107
2025-07-02	63.46	$40.79	100
2025-07-01	62.62	$40.63	485300
2025-06-30	68.33	$41.24	100
2025-06-27	67.02	$40.96	100
2025-06-26	65.57	$40.66	100
2025-06-25	62.93	$40.15	100
2025-06-24	62.07	$39.99	200
2025-06-23	57.47	$39.21	200
2025-06-20	54.15	$38.72	100
2025-06-18	57.27	$39.08	100
2025-06-17	59.44	$39.32	541
2025-06-16	62.04	$39.60	100
2025-06-13	58.66	$39.05	100
2025-06-12	64.73	$39.66	100
2025-06-11	64.33	$39.59	100
2025-06-10	64.93	$39.65	100
2025-06-09	64.56	$39.58	100
2025-06-06	65.31	$39.66	100
2025-06-05	63.30	$39.26	100
2025-06-04	63.47	$39.28	100
2025-06-03	62.28	$39.04	100
2025-06-02	60.87	$38.76	100
2025-05-30	59.49	$38.49	341
2025-05-29	59.08	$38.41	100
2025-05-28	59.08	$38.41	100
2025-05-27	59.22	$38.43	100
2025-05-23	55.77	$37.71	100
2025-05-22	58.17	$38.08	100
2025-05-21	57.94	$38.03	100
2025-05-20	62.06	$38.66	385100
2025-05-19	64.06	$38.95	100
2025-05-16	63.91	$38.91	501
2025-05-15	63.09	$38.69	100
2025-05-14	63.40	$38.74	500
2025-05-13	62.49	$38.48	6101
2025-05-12	60.06	$37.81	100
2025-05-09	54.46	$36.47	100
2025-05-08	55.34	$36.63	100
2025-05-07	54.96	$36.54	100
2025-05-06	54.54	$36.44	100
2025-05-05	55.77	$36.69	546
2025-05-02	56.49	$36.84	100
2025-05-01	54.11	$36.21	100
2025-04-30	52.26	$35.74	100
2025-04-29	51.66	$35.59	829
2025-04-28	51.01	$35.42	100
2025-04-25	51.24	$35.48	200
2025-04-24	50.05	$35.15	10617
2025-04-23	45.21	$33.89	100
2025-04-22	41.53	$33.03	100
2025-04-21	37.74	$32.21	100
2025-04-17	40.18	$33.02	100
2025-04-16	40.22	$33.03	100
2025-04-15	43.21	$33.99	100
2025-04-14	42.79	$33.89	100
2025-04-11	42.30	$33.77	200
2025-04-10	40.61	$33.35	1700
2025-04-09	44.56	$34.69	440000
2025-04-08	27.89	$31.33	2200
2025-04-07	29.00	$31.78	3700
2025-04-04	27.60	$31.55	1532
2025-04-03	32.77	$33.49	2000
2025-04-02	40.91	$35.66	100
2025-04-01	38.57	$35.31	100
2025-03-31	37.02	$35.08	417
2025-03-28	36.62	$35.02	2300
2025-03-27	40.92	$36.07	241
2025-03-26	41.45	$36.19	200
2025-03-25	45.34	$37.03	624
2025-03-24	44.09	$36.82	556100
2025-03-21	38.79	$35.98	100
2025-03-20	38.05	$35.87	100
2025-03-19	38.53	$35.99	500
2025-03-18	35.12	$35.46	100
2025-03-17	37.11	$36.00	100
2025-03-14	35.96	$35.82	200
2025-03-13	29.48	$34.87	100
2025-03-12	32.11	$35.68	100
2025-03-11	28.52	$35.20	230
2025-03-10	28.14	$35.15	443
2025-03-07	32.91	$36.60	140
2025-03-06	33.25	$36.69	100
2025-03-05	38.32	$37.93	100
2025-03-04	34.08	$37.38	100
2025-03-03	35.38	$37.69	100
2025-02-28	40.12	$38.70	—
2025-02-27	35.22	$38.10	100
2025-02-26	40.22	$39.06	100
2025-02-25	37.32	$38.73	336
2025-02-24	39.01	$39.04	133
2025-02-21	41.73	$39.51	740700
2025-02-20	48.60	$40.51	100
2025-02-19	50.65	$40.77	100
2025-02-18	51.21	$40.84	300
2025-02-14	51.44	$40.87	100
2025-02-13	50.67	$40.76	300
2025-02-12	50.60	$40.75	100
2025-02-11	52.59	$41.04	100
2025-02-10	54.04	$41.25	100
2025-02-07	50.90	$40.74	106
2025-02-06	53.56	$41.13	523
2025-02-05	52.60	$40.97	200
2025-02-04	50.65	$40.65	800
2025-02-03	48.90	$40.37	245
2025-01-31	50.98	$40.71	100
2025-01-30	51.60	$40.81	100
2025-01-29	52.74	$41.00	1900
2025-01-28	53.51	$41.13	3026
2025-01-27	47.88	$40.12	604
2025-01-24	58.08	$41.66	2234
2025-01-23	58.61	$41.73	100
2025-01-22	57.98	$41.61	100
2025-01-21	53.52	$40.82	100
2025-01-17	51.15	$40.44	100
2025-01-16	48.25	$40.00	100
2025-01-15	49.45	$40.19	100
2025-01-14	41.66	$39.12	100
2025-01-13	42.41	$39.25	100
2025-01-10	43.86	$39.50	100
2025-01-08	48.40	$40.22	100
2025-01-07	47.76	$40.13	1432
2025-01-06	53.67	$40.97	145
2025-01-03	49.88	$40.43	100
2025-01-02	45.57	$39.88	100
2024-12-31	44.58	$39.76	100
2024-12-30	47.52	$40.19	400
2024-12-27	50.38	$40.58	100
2024-12-26	55.32	$41.19	100
2024-12-24	55.12	$41.16	229
2024-12-23	52.04	$40.72	100
2024-12-20	48.94	$40.31	100
2024-12-19	46.28	$39.98	200
2024-12-18	47.20	$40.11	116
2024-12-17	58.80	$41.47	100
2024-12-16	60.67	$41.65	134
2024-12-13	58.87	$41.39	114
2024-12-12	61.44	$41.64	100
2024-12-11	64.32	$41.91	100
2024-12-10	60.11	$41.27	100
2024-12-09	61.07	$41.36	100
2024-12-06	66.10	$41.81	100
2024-12-05	64.43	$41.54	100
2024-12-04	65.56	$41.64	100
2024-12-03	61.86	$41.06	100
2024-12-02	60.25	$40.83	100
2024-11-29	58.36	$40.57	100
2024-11-27	55.34	$40.18	100
2024-11-26	58.44	$40.48	311
2024-11-25	55.18	$40.07	205
2024-11-22	55.89	$40.14	100
2024-11-21	55.99	$40.15	100
2024-11-20	54.32	$39.93	6940
2024-11-19	54.68	$39.97	100
2024-11-18	50.90	$39.48	400
2024-11-15	50.90	$39.48	100
2024-11-14	59.48	$40.42	100
2024-11-13	60.93	$40.56	100
2024-11-12	61.34	$40.60	100
2024-11-11	60.20	$40.42	100
2024-11-08	61.35	$40.54	100
2024-11-07	62.66	$40.68	100
2024-11-06	59.35	$40.12	100
2024-11-05	53.78	$39.32	100
2024-11-04	49.51	$38.80	100
2024-11-01	50.62	$38.93	100
2024-10-31	48.06	$38.63	100
2024-10-30	58.28	$39.70	100
2024-10-29	59.63	$39.82	100
2024-10-28	57.28	$39.52	100
2024-10-25	56.80	$39.46	100
2024-10-24	56.26	$39.39	727
2024-10-23	54.95	$39.22	100
2024-10-22	60.84	$39.80	102
2024-10-21	60.14	$39.70	100
2024-10-18	59.52	$39.61	1003
2024-10-17	56.99	$39.25	1222
2024-10-16	56.26	$39.15	100
2024-10-15	55.63	$39.06	100
2024-10-14	62.44	$39.77	100
2024-10-11	59.52	$39.33	700
2024-10-10	57.68	$39.07	—
2024-10-09	57.68	$39.07	100
2024-10-08	55.93	$38.82	100
2024-10-07	50.85	$38.16	100
2024-10-04	54.66	$38.58	100
2024-10-03	51.97	$38.25	100
2024-10-02	52.15	$38.27	100
2024-10-01	51.52	$38.19	100
2024-09-30	56.09	$38.71	200
2024-09-27	55.07	$38.57	100
2024-09-26	57.32	$38.82	100
2024-09-25	56.23	$38.66	1800
2024-09-24	56.23	$38.66	100
2024-09-23	55.72	$38.58	300
2024-09-20	55.54	$38.55	1413
2024-09-19	56.89	$38.73	100
2024-09-18	51.88	$37.92	100
2024-09-17	53.11	$38.09	100
2024-09-16	53.18	$38.10	100
2024-09-13	53.73	$38.18	100
2024-09-12	52.75	$38.01	100
2024-09-11	50.97	$37.70	—
2024-09-10	45.76	$36.87	100
2024-09-09	43.99	$36.61	100
2024-09-06	41.12	$36.20	100
2024-09-05	44.68	$36.87	100
2024-09-04	45.41	$37.00	100
2024-09-03	46.17	$37.14	215
2024-08-30	53.33	$38.31	100
2024-08-29	50.40	$37.84	100
2024-08-28	51.51	$38.01	222
2024-08-27	53.49	$38.31	100
2024-08-26	52.68	$38.17	100
2024-08-23	54.61	$38.47	100
2024-08-22	52.40	$38.07	100
2024-08-21	56.51	$38.70	502
2024-08-20	55.78	$38.56	100
2024-08-19	55.78	$38.56	900
2024-08-16	53.61	$38.13	100
2024-08-15	53.36	$38.08	100
2024-08-14	49.67	$37.37	100
2024-08-13	48.19	$37.10	100
2024-08-12	43.52	$36.30	808
2024-08-09	42.72	$36.17	100
2024-08-08	40.76	$35.85	100
2024-08-07	34.07	$34.85	200
2024-08-06	35.76	$35.29	100
2024-08-05	31.67	$34.73	1100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-16.16

2026-08-03

Close Price

$47.39

Vol: 115

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-03	-16.16	$47.39	115
2026-07-31	-41.16	$46.57	100
2026-07-30	-62.80	$45.86	128
2026-07-29	-100.00	$44.64	100
2026-07-28	-100.00	$45.65	100
2026-07-27	-100.00	$45.77	100
2026-07-24	-82.26	$45.88	100
2026-07-23	-67.80	$46.13	1100
2026-07-22	-37.12	$46.94	100
2026-07-21	-28.79	$47.16	100
2026-07-20	-43.18	$46.78	1008
2026-07-17	-45.08	$46.73	100
2026-07-16	-25.00	$47.26	100
2026-07-15	0.00	$47.92	1100
2026-07-14	-8.37	$47.69	100
2026-07-13	-24.71	$47.26	100
2026-07-10	0.00	$47.91	1100
2026-07-09	0.00	$47.69	100
2026-07-08	0.00	$47.27	100
2026-07-07	-11.84	$47.00	100
2026-07-06	-1.32	$47.24	404
2026-07-02	-42.35	$46.61	237
2026-07-01	-30.61	$46.94	100
2026-06-30	-34.85	$47.14	14204
2026-06-29	-63.64	$46.27	100
2026-06-26	-87.22	$45.44	1039
2026-06-25	-91.76	$45.28	100
2026-06-24	-83.81	$45.56	100
2026-06-23	-80.97	$45.66	100
2026-06-22	-51.42	$46.70	100
2026-06-18	-41.76	$47.04	410
2026-06-17	-64.20	$46.25	2822
2026-06-16	-48.30	$46.81	100
2026-06-15	-38.35	$47.16	100
2026-06-12	-72.44	$45.96	100
2026-06-11	-75.28	$45.86	100
2026-06-10	-100.00	$44.99	100
2026-06-09	-100.00	$45.84	100
2026-06-08	-92.65	$46.24	100
2026-06-05	-97.55	$46.12	100
2026-06-04	-28.29	$47.80	100
2026-06-03	-30.68	$47.74	100
2026-06-02	-7.46	$48.29	100
2026-06-01	0.00	$48.51	148
2026-05-29	0.00	$47.98	100
2026-05-28	0.00	$47.78	100
2026-05-27	-11.54	$47.07	1003
2026-05-26	-7.27	$47.17	3020
2026-05-22	-22.22	$46.82	26006
2026-05-21	-24.79	$46.76	200
2026-05-20	-29.92	$46.58	100
2026-05-19	-50.39	$46.06	100
2026-05-18	-31.95	$46.49	100
2026-05-15	-24.44	$46.69	100
2026-05-14	0.00	$47.34	100
2026-05-13	0.00	$46.71	108
2026-05-12	0.00	$46.30	116
2026-05-11	-1.16	$46.26	1009
2026-05-08	-0.78	$46.26	100
2026-05-07	-6.53	$46.03	1107
2026-05-06	0.00	$46.29	100
2026-05-05	-0.81	$45.56	100
2026-05-04	-3.33	$45.41	100
2026-05-01	-1.85	$45.49	100
2026-04-30	-6.47	$45.24	227
2026-04-29	-10.91	$45.00	100
2026-04-28	-8.58	$45.10	100
2026-04-27	0.00	$45.59	100
2026-04-24	0.00	$45.51	100
2026-04-23	-9.29	$44.80	100
2026-04-22	0.00	$45.47	100
2026-04-21	-5.17	$44.68	100
2026-04-20	-1.03	$44.96	100
2026-04-17	0.00	$45.03	124
2026-04-16	-0.49	$44.33	100
2026-04-15	0.00	$44.36	100
2026-04-14	-1.27	$43.70	512904
2026-04-13	0.00	$42.90	200
2026-04-10	0.00	$42.31	148
2026-04-09	0.00	$42.24	105
2026-04-08	-9.86	$42.01	102
2026-04-07	-41.59	$40.69	118
2026-04-06	-45.67	$40.52	717
2026-04-02	-49.28	$40.37	1247
2026-04-01	-49.88	$40.35	1215
2026-03-31	-61.15	$39.88	100
2026-03-30	-95.92	$38.43	8205
2026-03-27	-100.00	$38.66	11034
2026-03-26	-100.00	$39.57	100
2026-03-25	-82.46	$40.82	100
2026-03-24	-95.73	$40.54	100
2026-03-23	-78.65	$41.02	100
2026-03-20	-100.00	$40.42	100
2026-03-19	-86.96	$41.23	4121
2026-03-18	-95.69	$41.23	100
2026-03-17	-72.73	$41.71	100
2026-03-16	-75.60	$41.65	100
2026-03-13	-100.00	$41.14	100
2026-03-12	-100.00	$41.64	100
2026-03-11	-53.29	$42.42	100
2026-03-10	-54.61	$42.40	100
2026-03-09	-60.12	$42.38	100
2026-03-06	-100.00	$41.71	100
2026-03-05	-63.58	$42.43	100
2026-03-04	-63.58	$42.43	100
2026-03-03	-100.00	$41.88	100
2026-03-02	-81.62	$42.33	100
2026-02-27	-87.61	$42.19	100
2026-02-26	-70.80	$42.70	100
2026-02-25	-55.07	$43.23	100
2026-02-24	-76.35	$42.60	100
2026-02-23	-89.86	$42.20	466800
2026-02-20	-67.91	$42.85	100
2026-02-19	-79.05	$42.52	100
2026-02-18	-70.27	$42.78	100
2026-02-17	-83.11	$42.40	100
2026-02-13	-90.88	$42.17	100
2026-02-12	-83.45	$42.39	231537
2026-02-11	-55.74	$43.21	100
2026-02-10	-57.43	$43.16	100
2026-02-09	-49.66	$43.39	100
2026-02-06	-64.53	$42.95	100
2026-02-05	-100.00	$41.90	100
2026-02-04	-100.00	$42.60	100
2026-02-03	-92.15	$43.19	100
2026-02-02	-37.17	$44.24	229
2026-01-30	-47.12	$44.05	100
2026-01-29	-16.23	$44.64	232
2026-01-28	-4.71	$44.86	100
2026-01-27	-13.09	$44.70	100
2026-01-26	-38.22	$44.22	100
2026-01-23	-53.93	$43.92	100
2026-01-22	-61.78	$43.77	100
2026-01-21	-79.58	$43.43	100
2026-01-20	-100.00	$43.04	100
2026-01-16	-43.96	$44.15	100
2026-01-15	-38.87	$43.99	109
2026-01-14	-45.34	$43.83	100
2026-01-13	-20.65	$44.44	130
2026-01-12	-10.12	$44.70	100
2026-01-09	-12.15	$44.65	100
2026-01-08	-19.03	$44.48	100
2026-01-07	0.00	$44.95	100
2026-01-06	0.00	$44.92	100
2026-01-05	-9.63	$44.45	100
2026-01-02	-24.77	$44.12	100
2025-12-31	-27.06	$44.07	100
2025-12-30	-12.84	$44.38	308
2025-12-29	-8.26	$44.48	200
2025-12-26	0.00	$44.66	114
2025-12-24	0.00	$44.57	212
2025-12-23	0.00	$44.51	213
2025-12-22	-10.16	$44.16	100
2025-12-19	-20.30	$43.81	119
2025-12-18	-44.74	$43.16	801
2025-12-17	-70.30	$42.48	100
2025-12-16	-37.59	$43.35	200
2025-12-15	-42.11	$43.23	1602
2025-12-12	-34.21	$43.44	4800
2025-12-11	-0.75	$44.33	2300
2025-12-10	-9.83	$44.35	100
2025-12-09	-17.63	$44.12	100
2025-12-08	-26.28	$43.99	23638
2025-12-05	-26.60	$43.98	100
2025-12-04	-29.17	$43.90	100
2025-12-03	-28.85	$43.91	100
2025-12-02	-25.96	$44.00	100
2025-12-01	-47.52	$43.70	100
2025-11-28	-40.73	$43.96	213
2025-11-26	-43.86	$43.84	300
2025-11-25	-58.49	$43.50	100
2025-11-24	-64.22	$43.25	136
2025-11-21	-88.76	$42.18	431434
2025-11-20	-100.00	$42.02	214
2025-11-19	-88.01	$43.04	100
2025-11-18	-100.00	$42.63	200
2025-11-17	-100.00	$43.15	409
2025-11-14	-86.43	$43.63	100
2025-11-13	-87.50	$43.60	100
2025-11-12	-48.79	$44.64	100
2025-11-11	-50.17	$44.60	100
2025-11-10	-42.91	$44.81	505
2025-11-07	-80.62	$43.72	100
2025-11-06	-72.24	$43.89	400
2025-11-05	-45.82	$44.68	2110
2025-11-04	-47.16	$44.64	100
2025-11-03	-17.73	$45.52	200
2025-10-31	-22.41	$45.38	100
2025-10-30	-23.75	$45.34	100
2025-10-29	-0.67	$46.03	247
2025-10-28	0.00	$45.68	100
2025-10-27	0.00	$45.24	140
2025-10-24	-2.03	$44.51	100
2025-10-23	-28.92	$44.06	500
2025-10-22	-53.01	$43.66	533
2025-10-21	-26.51	$44.10	300
2025-10-20	-26.51	$44.10	400
2025-10-17	-60.24	$43.54	400
2025-10-16	-70.48	$43.37	1100
2025-10-15	-61.45	$43.52	301
2025-10-14	-72.29	$43.34	214
2025-10-13	-41.57	$43.85	100
2025-10-10	-89.16	$43.06	300
2025-10-09	0.00	$44.54	409
2025-10-08	0.00	$44.49	508
2025-10-07	-28.47	$43.91	300
2025-10-06	-3.91	$44.25	300
2025-10-03	-13.81	$43.98	100
2025-10-02	-11.44	$44.00	100
2025-10-01	-20.90	$43.81	203
2025-09-30	-26.18	$43.62	300
2025-09-29	-28.18	$43.41	2028
2025-09-26	-38.49	$43.11	300
2025-09-25	-40.21	$43.06	300
2025-09-24	-33.68	$43.25	300
2025-09-23	-23.37	$43.55	933
2025-09-22	0.00	$44.23	309
2025-09-19	0.00	$43.93	300
2025-09-18	-4.15	$43.63	4900
2025-09-17	-12.50	$43.22	580412
2025-09-16	-5.00	$43.40	603
2025-09-15	0.00	$43.52	600
2025-09-12	-7.83	$43.12	4300
2025-09-11	-1.84	$43.25	7200
2025-09-10	-2.53	$43.05	2500
2025-09-09	0.00	$42.79	3448
2025-09-08	-11.98	$42.59	22900
2025-09-05	-28.14	$42.32	85300
2025-09-04	-12.57	$42.58	7400
2025-09-03	-41.92	$42.09	2100
2025-09-02	-57.49	$41.83	10700
2025-08-29	-31.74	$42.26	59300
2025-08-28	0.00	$42.79	417
2025-08-27	-16.35	$42.40	1942
2025-08-26	-20.13	$42.34	1346
2025-08-25	-33.96	$42.12	2836
2025-08-22	-29.56	$42.19	4720
2025-08-21	-67.92	$41.58	8106
2025-08-20	-56.60	$41.76	56600
2025-08-19	-49.69	$41.87	100
2025-08-18	-7.55	$42.54	106
2025-08-15	-11.32	$42.48	110
2025-08-14	0.00	$42.66	100
2025-08-13	-8.23	$42.52	100
2025-08-12	0.00	$42.65	100
2025-08-11	-26.76	$42.11	100
2025-08-08	-15.49	$42.27	100
2025-08-07	-39.44	$41.93	100
2025-08-06	-24.00	$42.13	100
2025-08-05	-74.67	$41.37	100
2025-08-04	-47.13	$41.75	100
2025-08-01	-90.45	$41.07	100
2025-07-31	-31.21	$42.00	108
2025-07-30	-15.15	$41.91	222
2025-07-29	-18.24	$41.84	103
2025-07-28	0.00	$42.09	118
2025-07-25	0.00	$41.86	109
2025-07-24	-5.74	$41.78	107
2025-07-23	-25.29	$41.42	116
2025-07-22	-26.19	$41.30	121
2025-07-21	-2.58	$41.78	117
2025-07-18	-3.33	$41.62	100
2025-07-17	0.00	$41.72	100
2025-07-16	0.00	$41.45	107
2025-07-15	0.00	$41.37	100
2025-07-14	-3.10	$41.22	100
2025-07-11	-8.14	$41.09	100
2025-07-10	-1.94	$41.25	1203
2025-07-09	0.00	$41.30	300
2025-07-08	-14.06	$40.92	300
2025-07-07	-7.42	$41.09	321
2025-07-03	-1.56	$41.24	107
2025-07-02	-17.86	$40.79	100
2025-07-01	-24.21	$40.63	485300
2025-06-30	0.00	$41.24	100
2025-06-27	0.00	$40.96	100
2025-06-26	0.00	$40.66	100
2025-06-25	0.00	$40.15	100
2025-06-24	0.00	$39.99	200
2025-06-23	-23.08	$39.21	200
2025-06-20	-48.21	$38.72	100
2025-06-18	-29.74	$39.08	100
2025-06-17	-17.44	$39.32	541
2025-06-16	-3.08	$39.60	100
2025-06-13	-31.28	$39.05	100
2025-06-12	0.00	$39.66	100
2025-06-11	-3.59	$39.59	100
2025-06-10	-0.51	$39.65	100
2025-06-09	-4.10	$39.58	100
2025-06-06	0.00	$39.66	100
2025-06-05	-0.71	$39.26	100
2025-06-04	0.00	$39.28	100
2025-06-03	0.00	$39.04	100
2025-06-02	-7.42	$38.76	100
2025-05-30	-17.97	$38.49	341
2025-05-29	-19.71	$38.41	100
2025-05-28	-16.82	$38.41	100
2025-05-27	-14.99	$38.43	100
2025-05-23	-35.13	$37.71	100
2025-05-22	-24.58	$38.08	100
2025-05-21	-21.85	$38.03	100
2025-05-20	-5.73	$38.66	385100
2025-05-19	0.00	$38.95	100
2025-05-16	0.00	$38.91	501
2025-05-15	-0.77	$38.69	100
2025-05-14	0.00	$38.74	500
2025-05-13	-1.57	$38.48	6101
2025-05-12	0.00	$37.81	100
2025-05-09	-7.99	$36.47	100
2025-05-08	-4.54	$36.63	100
2025-05-07	-5.46	$36.54	100
2025-05-06	-7.16	$36.44	100
2025-05-05	-2.68	$36.69	546
2025-05-02	0.00	$36.84	100
2025-05-01	0.00	$36.21	100
2025-04-30	0.00	$35.74	100
2025-04-29	-2.03	$35.59	829
2025-04-28	-5.44	$35.42	100
2025-04-25	-4.08	$35.48	200
2025-04-24	-22.62	$35.15	10617
2025-04-23	-50.00	$33.89	100
2025-04-22	-69.20	$33.03	100
2025-04-21	-83.39	$32.21	100
2025-04-17	-69.38	$33.02	100
2025-04-16	-69.20	$33.03	100
2025-04-15	-52.60	$33.99	100
2025-04-14	-54.33	$33.89	100
2025-04-11	-56.40	$33.77	200
2025-04-10	-63.67	$33.35	1700
2025-04-09	-40.48	$34.69	440000
2025-04-08	-98.62	$31.33	2200
2025-04-07	-95.80	$31.78	3700
2025-04-04	-100.00	$31.55	1532
2025-04-03	-100.00	$33.49	2000
2025-04-02	-55.47	$35.66	100
2025-04-01	-77.74	$35.31	100
2025-03-31	-84.57	$35.08	417
2025-03-28	-95.10	$35.02	2300
2025-03-27	-68.67	$36.07	241
2025-03-26	-65.54	$36.19	200
2025-03-25	-48.45	$37.03	624
2025-03-24	-53.46	$36.82	556100
2025-03-21	-73.51	$35.98	100
2025-03-20	-78.45	$35.87	100
2025-03-19	-80.14	$35.99	500
2025-03-18	-90.00	$35.46	100
2025-03-17	-81.07	$36.00	100
2025-03-14	-84.17	$35.82	200
2025-03-13	-100.00	$34.87	100
2025-03-12	-88.12	$35.68	100
2025-03-11	-96.37	$35.20	230
2025-03-10	-100.00	$35.15	443
2025-03-07	-100.00	$36.60	140
2025-03-06	-100.00	$36.69	100
2025-03-05	-85.79	$37.93	100
2025-03-04	-100.00	$37.38	100
2025-03-03	-100.00	$37.69	100
2025-02-28	-80.95	$38.70	—
2025-02-27	-100.00	$38.10	100
2025-02-26	-70.65	$39.06	100
2025-02-25	-81.29	$38.73	336
2025-02-24	-100.00	$39.04	133
2025-02-21	-100.00	$39.51	740700
2025-02-20	-67.58	$40.51	100
2025-02-19	-53.30	$40.77	100
2025-02-18	-49.45	$40.84	300
2025-02-14	-47.80	$40.87	100
2025-02-13	-53.85	$40.76	300
2025-02-12	-54.40	$40.75	100
2025-02-11	-26.72	$41.04	100
2025-02-10	-18.70	$41.25	100
2025-02-07	-38.17	$40.74	106
2025-02-06	-23.28	$41.13	523
2025-02-05	-29.39	$40.97	200
2025-02-04	-41.60	$40.65	800
2025-02-03	-52.29	$40.37	245
2025-01-31	-39.31	$40.71	100
2025-01-30	-35.50	$40.81	100
2025-01-29	-28.24	$41.00	1900
2025-01-28	-23.28	$41.13	3026
2025-01-27	-61.83	$40.12	604
2025-01-24	-3.05	$41.66	2234
2025-01-23	0.00	$41.73	100
2025-01-22	0.00	$41.61	100
2025-01-21	-17.87	$40.82	100
2025-01-17	-46.56	$40.44	100
2025-01-16	-64.37	$40.00	100
2025-01-15	-57.87	$40.19	100
2025-01-14	-100.00	$39.12	100
2025-01-13	-100.00	$39.25	100
2025-01-10	-100.00	$39.50	100
2025-01-08	-78.60	$40.22	100
2025-01-07	-82.79	$40.13	1432
2025-01-06	-43.72	$40.97	145
2025-01-03	-68.84	$40.43	100
2025-01-02	-94.42	$39.88	100
2024-12-31	-100.00	$39.76	100
2024-12-30	-85.57	$40.19	400
2024-12-27	-68.91	$40.58	100
2024-12-26	-37.31	$41.19	100
2024-12-24	-38.86	$41.16	229
2024-12-23	-61.66	$40.72	100
2024-12-20	-82.90	$40.31	100
2024-12-19	-100.00	$39.98	200
2024-12-18	-79.65	$40.11	116
2024-12-17	-19.47	$41.47	100
2024-12-16	-10.70	$41.65	134
2024-12-13	-21.40	$41.39	114
2024-12-12	-11.11	$41.64	100
2024-12-11	0.00	$41.91	100
2024-12-10	-23.18	$41.27	100
2024-12-09	-19.31	$41.36	100
2024-12-06	0.00	$41.81	100
2024-12-05	-4.63	$41.54	100
2024-12-04	0.00	$41.64	100
2024-12-03	0.00	$41.06	100
2024-12-02	0.00	$40.83	100
2024-11-29	-5.85	$40.57	100
2024-11-27	-24.39	$40.18	100
2024-11-26	-9.76	$40.48	311
2024-11-25	-29.76	$40.07	205
2024-11-22	-26.34	$40.14	100
2024-11-21	-25.85	$40.15	100
2024-11-20	-36.59	$39.93	6940
2024-11-19	-34.63	$39.97	100
2024-11-18	-58.54	$39.48	400
2024-11-15	-58.54	$39.48	100
2024-11-14	-12.68	$40.42	100
2024-11-13	-5.85	$40.56	100
2024-11-12	-3.90	$40.60	100
2024-11-11	-12.68	$40.42	100
2024-11-08	-6.83	$40.54	100
2024-11-07	0.00	$40.68	100
2024-11-06	0.00	$40.12	100
2024-11-05	-42.02	$39.32	100
2024-11-04	-85.71	$38.80	100
2024-11-01	-53.61	$38.93	100
2024-10-31	-71.69	$38.63	100
2024-10-30	-7.23	$39.70	100
2024-10-29	0.00	$39.82	100
2024-10-28	-17.07	$39.52	100
2024-10-25	-20.73	$39.46	100
2024-10-24	-25.00	$39.39	727
2024-10-23	-35.37	$39.22	100
2024-10-22	0.00	$39.80	102
2024-10-21	-4.35	$39.70	100
2024-10-18	-9.94	$39.61	1003
2024-10-17	-32.30	$39.25	1222
2024-10-16	-38.51	$39.15	100
2024-10-15	-38.38	$39.06	100
2024-10-14	0.00	$39.77	100
2024-10-11	0.00	$39.33	700
2024-10-10	0.00	$39.07	—
2024-10-09	0.00	$39.07	100
2024-10-08	0.00	$38.82	100
2024-10-07	-33.85	$38.16	100
2024-10-04	-10.86	$38.58	100
2024-10-03	-21.76	$38.25	100
2024-10-02	-20.99	$38.27	100
2024-10-01	-24.05	$38.19	100
2024-09-30	-4.20	$38.71	200
2024-09-27	-9.54	$38.57	100
2024-09-26	0.00	$38.82	100
2024-09-25	-2.77	$38.66	1800
2024-09-24	-2.77	$38.66	100
2024-09-23	-5.93	$38.58	300
2024-09-20	-7.11	$38.55	1413
2024-09-19	0.00	$38.73	100
2024-09-18	-31.20	$37.92	100
2024-09-17	-24.40	$38.09	100
2024-09-16	-24.00	$38.10	100
2024-09-13	-20.80	$38.18	100
2024-09-12	-27.60	$38.01	100
2024-09-11	-40.00	$37.70	—
2024-09-10	-73.20	$36.87	100
2024-09-09	-83.60	$36.61	100
2024-09-06	-98.81	$36.20	100
2024-09-05	-64.21	$36.87	100
2024-09-04	-44.16	$37.00	100
2024-09-03	-40.52	$37.14	215
2024-08-30	-7.96	$38.31	100
2024-08-29	-17.55	$37.84	100
2024-08-28	-14.08	$38.01	222
2024-08-27	-7.96	$38.31	100
2024-08-26	-10.82	$38.17	100
2024-08-23	-4.69	$38.47	100
2024-08-22	-12.86	$38.07	100
2024-08-21	0.00	$38.70	502
2024-08-20	0.00	$38.56	100
2024-08-19	-7.03	$38.56	900
2024-08-16	-17.21	$38.13	100
2024-08-15	-18.16	$38.08	100
2024-08-14	-31.74	$37.37	100
2024-08-13	-36.90	$37.10	100
2024-08-12	-59.68	$36.30	808
2024-08-09	-62.08	$36.17	100
2024-08-08	-67.20	$35.85	100
2024-08-07	-83.20	$34.85	200
2024-08-06	-78.59	$35.29	100
2024-08-05	-86.64	$34.73	1100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

10.99

2026-08-03

Close Price

$47.39

Vol: 115

Date	ADX	Close	Volume
2026-08-03	10.99	$47.39	115
2026-07-31	10.88	$46.57	100
2026-07-30	11.21	$45.86	128
2026-07-29	11.61	$44.64	100
2026-07-28	11.14	$45.65	100
2026-07-27	11.26	$45.77	100
2026-07-24	11.47	$45.88	100
2026-07-23	11.77	$46.13	1100
2026-07-22	12.08	$46.94	100
2026-07-21	12.29	$47.16	100
2026-07-20	12.33	$46.78	1008
2026-07-17	12.56	$46.73	100
2026-07-16	12.89	$47.26	100
2026-07-15	12.85	$47.92	1100
2026-07-14	12.62	$47.69	100
2026-07-13	12.51	$47.26	100
2026-07-10	12.65	$47.91	1100
2026-07-09	12.42	$47.69	100
2026-07-08	12.29	$47.27	100
2026-07-07	12.40	$47.00	100
2026-07-06	12.68	$47.24	404
2026-07-02	12.97	$46.61	237
2026-07-01	13.45	$46.94	100
2026-06-30	13.76	$47.14	14204
2026-06-29	14.08	$46.27	100
2026-06-26	14.74	$45.44	1039
2026-06-25	14.96	$45.28	100
2026-06-24	15.03	$45.56	100
2026-06-23	15.25	$45.66	100
2026-06-22	15.53	$46.70	100
2026-06-18	16.30	$47.04	410
2026-06-17	16.92	$46.25	2822
2026-06-16	17.75	$46.81	100
2026-06-15	18.28	$47.16	100
2026-06-12	18.61	$45.96	100
2026-06-11	19.54	$45.86	100
2026-06-10	20.46	$44.99	100
2026-06-09	20.85	$45.84	100
2026-06-08	21.77	$46.24	100
2026-06-05	22.84	$46.12	100
2026-06-04	24.03	$47.80	100
2026-06-03	23.99	$47.74	100
2026-06-02	23.98	$48.29	100
2026-06-01	23.45	$48.51	148
2026-05-29	22.67	$47.98	100
2026-05-28	22.10	$47.78	100
2026-05-27	21.60	$47.07	1003
2026-05-26	21.45	$47.17	3020
2026-05-22	21.22	$46.82	26006
2026-05-21	21.02	$46.76	200
2026-05-20	20.98	$46.58	100
2026-05-19	21.03	$46.06	100
2026-05-18	21.39	$46.49	100
2026-05-15	21.41	$46.69	100
2026-05-14	21.26	$47.34	100
2026-05-13	20.52	$46.71	108
2026-05-12	20.05	$46.30	116
2026-05-11	19.77	$46.26	1009
2026-05-08	19.42	$46.26	100
2026-05-07	19.05	$46.03	1107
2026-05-06	18.76	$46.29	100
2026-05-05	18.22	$45.56	100
2026-05-04	18.01	$45.41	100
2026-05-01	17.87	$45.49	100
2026-04-30	17.65	$45.24	227
2026-04-29	17.54	$45.00	100
2026-04-28	17.55	$45.10	100
2026-04-27	17.49	$45.59	100
2026-04-24	17.08	$45.51	100
2026-04-23	16.69	$44.80	100
2026-04-22	16.58	$45.47	100
2026-04-21	16.00	$44.68	100
2026-04-20	15.74	$44.96	100
2026-04-17	15.27	$45.03	124
2026-04-16	14.72	$44.33	100
2026-04-15	14.44	$44.36	100
2026-04-14	14.13	$43.70	512904
2026-04-13	14.06	$42.90	200
2026-04-10	14.42	$42.31	148
2026-04-09	15.11	$42.24	105
2026-04-08	15.89	$42.01	102
2026-04-07	16.65	$40.69	118
2026-04-06	16.62	$40.52	717
2026-04-02	16.73	$40.37	1247
2026-04-01	16.75	$40.35	1215
2026-03-31	16.82	$39.88	100
2026-03-30	16.56	$38.43	8205
2026-03-27	15.40	$38.66	11034
2026-03-26	14.32	$39.57	100
2026-03-25	13.55	$40.82	100
2026-03-24	13.34	$40.54	100
2026-03-23	12.90	$41.02	100
2026-03-20	12.68	$40.42	100
2026-03-19	11.97	$41.23	4121
2026-03-18	11.49	$41.23	100
2026-03-17	11.15	$41.71	100
2026-03-16	11.06	$41.65	100
2026-03-13	10.92	$41.14	100
2026-03-12	10.39	$41.64	100
2026-03-11	10.09	$42.42	100
2026-03-10	10.25	$42.40	100
2026-03-09	10.40	$42.38	100
2026-03-06	10.55	$41.71	100
2026-03-05	10.22	$42.43	100
2026-03-04	10.29	$42.43	100
2026-03-03	10.37	$41.88	100
2026-03-02	10.05	$42.33	100
2026-02-27	9.96	$42.19	100
2026-02-26	9.77	$42.70	100
2026-02-25	9.85	$43.23	100
2026-02-24	10.28	$42.60	100
2026-02-23	10.27	$42.20	466800
2026-02-20	9.98	$42.85	100
2026-02-19	10.07	$42.52	100
2026-02-18	9.91	$42.78	100
2026-02-17	9.90	$42.40	100
2026-02-13	9.59	$42.17	100
2026-02-12	9.09	$42.39	231537
2026-02-11	8.68	$43.21	100
2026-02-10	8.73	$43.16	100
2026-02-09	8.75	$43.39	100
2026-02-06	8.90	$42.95	100
2026-02-05	8.76	$41.90	100
2026-02-04	7.77	$42.60	100
2026-02-03	7.11	$43.19	100
2026-02-02	6.78	$44.24	229
2026-01-30	7.07	$44.05	100
2026-01-29	7.35	$44.64	232
2026-01-28	7.58	$44.86	100
2026-01-27	7.37	$44.70	100
2026-01-26	7.27	$44.22	100
2026-01-23	7.54	$43.92	100
2026-01-22	7.81	$43.77	100
2026-01-21	7.96	$43.43	100
2026-01-20	7.82	$43.04	100
2026-01-16	7.31	$44.15	100
2026-01-15	7.65	$43.99	109
2026-01-14	7.95	$43.83	100
2026-01-13	8.03	$44.44	130
2026-01-12	8.24	$44.70	100
2026-01-09	8.21	$44.65	100
2026-01-08	8.22	$44.48	100
2026-01-07	8.37	$44.95	100
2026-01-06	8.07	$44.92	100
2026-01-05	7.78	$44.45	100
2026-01-02	7.84	$44.12	100
2025-12-31	8.18	$44.07	100
2025-12-30	8.58	$44.38	308
2025-12-29	8.73	$44.48	200
2025-12-26	8.86	$44.66	114
2025-12-24	8.79	$44.57	212
2025-12-23	8.77	$44.51	213
2025-12-22	8.80	$44.16	100
2025-12-19	9.06	$43.81	119
2025-12-18	9.49	$43.16	801
2025-12-17	9.42	$42.48	100
2025-12-16	8.74	$43.35	200
2025-12-15	8.41	$43.23	1602
2025-12-12	8.17	$43.44	4800
2025-12-11	8.05	$44.33	2300
2025-12-10	8.33	$44.35	100
2025-12-09	8.58	$44.12	100
2025-12-08	9.02	$43.99	23638
2025-12-05	9.48	$43.98	100
2025-12-04	9.86	$43.90	100
2025-12-03	10.19	$43.91	100
2025-12-02	10.54	$44.00	100
2025-12-01	10.97	$43.70	100
2025-11-28	11.22	$43.96	213
2025-11-26	11.64	$43.84	300
2025-11-25	12.02	$43.50	100
2025-11-24	12.16	$43.25	136
2025-11-21	12.14	$42.18	431434
2025-11-20	11.32	$42.02	214
2025-11-19	10.62	$43.04	100
2025-11-18	10.42	$42.63	200
2025-11-17	9.89	$43.15	409
2025-11-14	9.61	$43.63	100
2025-11-13	9.62	$43.60	100
2025-11-12	9.61	$44.64	100
2025-11-11	9.93	$44.60	100
2025-11-10	10.30	$44.81	505
2025-11-07	10.61	$43.72	100
2025-11-06	10.61	$43.89	400
2025-11-05	10.71	$44.68	2110
2025-11-04	11.18	$44.64	100
2025-11-03	11.70	$45.52	200
2025-10-31	11.57	$45.38	100
2025-10-30	11.53	$45.34	100
2025-10-29	11.52	$46.03	247
2025-10-28	10.91	$45.68	100
2025-10-27	10.50	$45.24	140
2025-10-24	10.34	$44.51	100
2025-10-23	10.70	$44.06	500
2025-10-22	11.11	$43.66	533
2025-10-21	11.16	$44.10	300
2025-10-20	11.74	$44.10	400
2025-10-17	12.25	$43.54	400
2025-10-16	12.47	$43.37	1100
2025-10-15	12.71	$43.52	301
2025-10-14	13.26	$43.34	214
2025-10-13	13.37	$43.85	100
2025-10-10	13.92	$43.06	300
2025-10-09	14.50	$44.54	409
2025-10-08	14.03	$44.49	508
2025-10-07	13.57	$43.91	300
2025-10-06	13.46	$44.25	300
2025-10-03	13.15	$43.98	100
2025-10-02	13.11	$44.00	100
2025-10-01	13.04	$43.81	203
2025-09-30	13.14	$43.62	300
2025-09-29	13.41	$43.41	2028
2025-09-26	13.75	$43.11	300
2025-09-25	14.43	$43.06	300
2025-09-24	15.09	$43.25	300
2025-09-23	15.58	$43.55	933
2025-09-22	15.88	$44.23	309
2025-09-19	15.33	$43.93	300
2025-09-18	14.98	$43.63	4900
2025-09-17	14.78	$43.22	580412
2025-09-16	14.90	$43.40	603
2025-09-15	14.68	$43.52	600
2025-09-12	14.45	$43.12	4300
2025-09-11	14.48	$43.25	7200
2025-09-10	14.43	$43.05	2500
2025-09-09	14.52	$42.79	3448
2025-09-08	14.88	$42.59	22900
2025-09-05	15.30	$42.32	85300
2025-09-04	15.84	$42.58	7400
2025-09-03	16.44	$42.09	2100
2025-09-02	17.18	$41.83	10700
2025-08-29	17.69	$42.26	59300
2025-08-28	18.30	$42.79	417
2025-08-27	18.51	$42.40	1942
2025-08-26	19.05	$42.34	1346
2025-08-25	19.68	$42.12	2836
2025-08-22	20.34	$42.19	4720
2025-08-21	21.03	$41.58	8106
2025-08-20	22.04	$41.76	56600
2025-08-19	23.10	$41.87	100
2025-08-18	23.76	$42.54	106
2025-08-15	23.90	$42.48	110
2025-08-14	23.96	$42.66	100
2025-08-13	23.83	$42.52	100
2025-08-12	23.78	$42.65	100
2025-08-11	23.59	$42.11	100
2025-08-08	23.73	$42.27	100
2025-08-07	23.72	$41.93	100
2025-08-06	23.92	$42.13	100
2025-08-05	23.94	$41.37	100
2025-08-04	24.46	$41.75	100
2025-08-01	24.63	$41.07	100
2025-07-31	25.32	$42.00	108
2025-07-30	24.93	$41.91	222
2025-07-29	24.97	$41.84	103
2025-07-28	25.01	$42.09	118
2025-07-25	24.75	$41.86	109
2025-07-24	24.64	$41.78	107
2025-07-23	24.59	$41.42	116
2025-07-22	24.82	$41.30	121
2025-07-21	25.16	$41.78	117
2025-07-18	24.91	$41.62	100
2025-07-17	24.82	$41.72	100
2025-07-16	24.59	$41.45	107
2025-07-15	24.55	$41.37	100
2025-07-14	24.56	$41.22	100
2025-07-11	24.69	$41.09	100
2025-07-10	24.91	$41.25	1203
2025-07-09	25.15	$41.30	300
2025-07-08	25.13	$40.92	300
2025-07-07	25.12	$41.09	321
2025-07-03	24.95	$41.24	107
2025-07-02	24.61	$40.79	100
2025-07-01	24.52	$40.63	485300
2025-06-30	24.44	$41.24	100
2025-06-27	23.73	$40.96	100
2025-06-26	23.11	$40.66	100
2025-06-25	22.63	$40.15	100
2025-06-24	22.39	$39.99	200
2025-06-23	22.23	$39.21	200
2025-06-20	22.56	$38.72	100
2025-06-18	23.25	$39.08	100
2025-06-17	23.65	$39.32	541
2025-06-16	23.82	$39.60	100
2025-06-13	23.72	$39.05	100
2025-06-12	23.97	$39.66	100
2025-06-11	23.56	$39.59	100
2025-06-10	23.17	$39.65	100
2025-06-09	22.69	$39.58	100
2025-06-06	22.23	$39.66	100
2025-06-05	21.66	$39.26	100
2025-06-04	21.27	$39.28	100
2025-06-03	20.84	$39.04	100
2025-06-02	20.52	$38.76	100
2025-05-30	20.33	$38.49	341
2025-05-29	20.26	$38.41	100
2025-05-28	20.25	$38.41	100
2025-05-27	20.24	$38.43	100
2025-05-23	20.21	$37.71	100
2025-05-22	20.55	$38.08	100
2025-05-21	20.64	$38.03	100
2025-05-20	20.76	$38.66	385100
2025-05-19	20.42	$38.95	100
2025-05-16	19.83	$38.91	501
2025-05-15	19.22	$38.69	100
2025-05-14	18.66	$38.74	500
2025-05-13	18.06	$38.48	6101
2025-05-12	17.48	$37.81	100
2025-05-09	17.17	$36.47	100
2025-05-08	17.45	$36.63	100
2025-05-07	17.65	$36.54	100
2025-05-06	17.90	$36.44	100
2025-05-05	18.21	$36.69	546
2025-05-02	18.54	$36.84	100
2025-05-01	18.63	$36.21	100
2025-04-30	18.99	$35.74	100
2025-04-29	19.58	$35.59	829
2025-04-28	20.22	$35.42	100
2025-04-25	21.01	$35.48	200
2025-04-24	21.84	$35.15	10617
2025-04-23	22.85	$33.89	100
2025-04-22	23.64	$33.03	100
2025-04-21	24.04	$32.21	100
2025-04-17	24.01	$33.02	100
2025-04-16	24.28	$33.03	100
2025-04-15	24.56	$33.99	100
2025-04-14	25.23	$33.89	100
2025-04-11	25.88	$33.77	200
2025-04-10	26.51	$33.35	1700
2025-04-09	26.98	$34.69	440000
2025-04-08	27.47	$31.33	2200
2025-04-07	27.26	$31.78	3700
2025-04-04	26.15	$31.55	1532
2025-04-03	24.99	$33.49	2000
2025-04-02	24.26	$35.66	100
2025-04-01	24.26	$35.31	100
2025-03-31	24.00	$35.08	417
2025-03-28	23.57	$35.02	2300
2025-03-27	23.29	$36.07	241
2025-03-26	23.43	$36.19	200
2025-03-25	23.63	$37.03	624
2025-03-24	24.21	$36.82	556100
2025-03-21	24.69	$35.98	100
2025-03-20	24.63	$35.87	100
2025-03-19	24.49	$35.99	500
2025-03-18	24.34	$35.46	100
2025-03-17	23.82	$36.00	100
2025-03-14	23.47	$35.82	200
2025-03-13	22.97	$34.87	100
2025-03-12	21.77	$35.68	100
2025-03-11	20.75	$35.20	230
2025-03-10	19.30	$35.15	443
2025-03-07	17.82	$36.60	140
2025-03-06	16.72	$36.69	100
2025-03-05	15.59	$37.93	100
2025-03-04	14.87	$37.38	100
2025-03-03	13.67	$37.69	100
2025-02-28	12.53	$38.70	—
2025-02-27	11.76	$38.10	100
2025-02-26	10.43	$39.06	100
2025-02-25	9.47	$38.73	336
2025-02-24	8.16	$39.04	133
2025-02-21	7.22	$39.51	740700
2025-02-20	6.51	$40.51	100
2025-02-19	6.46	$40.77	100
2025-02-18	6.61	$40.84	300
2025-02-14	6.78	$40.87	100
2025-02-13	7.03	$40.76	300
2025-02-12	7.20	$40.75	100
2025-02-11	7.55	$41.04	100
2025-02-10	7.76	$41.25	100
2025-02-07	7.83	$40.74	106
2025-02-06	8.23	$41.13	523
2025-02-05	8.48	$40.97	200
2025-02-04	8.84	$40.65	800
2025-02-03	9.17	$40.37	245
2025-01-31	9.47	$40.71	100
2025-01-30	9.93	$40.81	100
2025-01-29	10.35	$41.00	1900
2025-01-28	10.72	$41.13	3026
2025-01-27	11.06	$40.12	604
2025-01-24	11.26	$41.66	2234
2025-01-23	11.14	$41.73	100
2025-01-22	10.87	$41.61	100
2025-01-21	10.65	$40.82	100
2025-01-17	10.90	$40.44	100
2025-01-16	11.43	$40.00	100
2025-01-15	11.76	$40.19	100
2025-01-14	12.24	$39.12	100
2025-01-13	11.90	$39.25	100
2025-01-10	11.61	$39.50	100
2025-01-08	11.46	$40.22	100
2025-01-07	11.78	$40.13	1432
2025-01-06	12.05	$40.97	145
2025-01-03	12.44	$40.43	100
2025-01-02	12.92	$39.88	100
2024-12-31	12.94	$39.76	100
2024-12-30	12.86	$40.19	400
2024-12-27	12.87	$40.58	100
2024-12-26	13.37	$41.19	100
2024-12-24	13.73	$41.16	229
2024-12-23	14.13	$40.72	100
2024-12-20	14.85	$40.31	100
2024-12-19	15.24	$39.98	200
2024-12-18	15.62	$40.11	116
2024-12-17	16.12	$41.47	100
2024-12-16	16.09	$41.65	134
2024-12-13	15.86	$41.39	114
2024-12-12	15.83	$41.64	100
2024-12-11	15.52	$41.91	100
2024-12-10	14.90	$41.27	100
2024-12-09	14.69	$41.36	100
2024-12-06	14.38	$41.81	100
2024-12-05	13.52	$41.54	100
2024-12-04	12.81	$41.64	100
2024-12-03	11.93	$41.06	100
2024-12-02	11.41	$40.83	100
2024-11-29	11.03	$40.57	100
2024-11-27	10.84	$40.18	100
2024-11-26	10.95	$40.48	311
2024-11-25	10.95	$40.07	205
2024-11-22	11.30	$40.14	100
2024-11-21	11.55	$40.15	100
2024-11-20	11.80	$39.93	6940
2024-11-19	12.25	$39.97	100
2024-11-18	12.43	$39.48	400
2024-11-15	12.98	$39.48	100
2024-11-14	13.59	$40.42	100
2024-11-13	13.34	$40.56	100
2024-11-12	12.93	$40.60	100
2024-11-11	12.45	$40.42	100
2024-11-08	12.06	$40.54	100
2024-11-07	11.54	$40.68	100
2024-11-06	10.84	$40.12	100
2024-11-05	10.47	$39.32	100
2024-11-04	10.67	$38.80	100
2024-11-01	11.13	$38.93	100
2024-10-31	11.70	$38.63	100
2024-10-30	12.05	$39.70	100
2024-10-29	11.88	$39.82	100
2024-10-28	11.56	$39.52	100
2024-10-25	11.47	$39.46	100
2024-10-24	11.43	$39.39	727
2024-10-23	11.44	$39.22	100
2024-10-22	11.60	$39.80	102
2024-10-21	11.15	$39.70	100
2024-10-18	10.75	$39.61	1003
2024-10-17	10.39	$39.25	1222
2024-10-16	10.25	$39.15	100
2024-10-15	10.22	$39.06	100
2024-10-14	10.25	$39.77	100
2024-10-11	9.58	$39.33	700
2024-10-10	9.19	$39.07	—
2024-10-09	8.98	$39.07	100
2024-10-08	8.75	$38.82	100
2024-10-07	8.71	$38.16	100
2024-10-04	9.12	$38.58	100
2024-10-03	9.25	$38.25	100
2024-10-02	9.69	$38.27	100
2024-10-01	10.14	$38.19	100
2024-09-30	10.67	$38.71	200
2024-09-27	10.76	$38.57	100
2024-09-26	10.97	$38.82	100
2024-09-25	10.95	$38.66	1800
2024-09-24	11.02	$38.66	100
2024-09-23	11.13	$38.58	300
2024-09-20	11.24	$38.55	1413
2024-09-19	11.36	$38.73	100
2024-09-18	11.35	$37.92	100
2024-09-17	11.88	$38.09	100
2024-09-16	12.31	$38.10	100
2024-09-13	12.75	$38.18	100
2024-09-12	13.16	$38.01	100
2024-09-11	13.70	$37.70	—
2024-09-10	14.38	$36.87	100
2024-09-09	14.54	$36.61	100
2024-09-06	14.50	$36.20	100
2024-09-05	14.16	$36.87	100
2024-09-04	14.15	$37.00	100
2024-09-03	14.22	$37.14	215
2024-08-30	14.38	$38.31	100
2024-08-29	15.00	$37.84	100
2024-08-28	15.60	$38.01	222
2024-08-27	16.34	$38.31	100
2024-08-26	17.08	$38.17	100
2024-08-23	17.95	$38.47	100
2024-08-22	18.67	$38.07	100
2024-08-21	19.63	$38.70	502
2024-08-20	20.36	$38.56	100
2024-08-19	21.21	$38.56	900
2024-08-16	22.11	$38.13	100
2024-08-15	23.25	$38.08	100
2024-08-14	24.42	$37.37	100
2024-08-13	25.23	$37.10	100
2024-08-12	25.92	$36.30	808
2024-08-09	26.19	$36.17	100
2024-08-08	26.32	$35.85	100
2024-08-07	26.24	$34.85	200
2024-08-06	25.52	$35.29	100
2024-08-05	24.91	$34.73	1100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is CastleArk Large Growth ETF (CARK) a Buy, Sell, or Hold?

Enter your email address below for free access to our CastleArk Large Growth ETF (CARK) research center and poll results.

CastleArk Large Growth ETF — Technical Indicators

$46.87 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference