Is Carisma Therapeutics, Inc. (CARM) a Buy, Sell, or Hold?
OTC : CARM
Carisma Therapeutics, Inc.
$0.0052 USD
$0.0 (-8.77%)
- Volume
- 10.36K
- Average Volume
- 35.4K
- Market Capitalization
- $217.59K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $0.56
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
CARM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 22193 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 3615 |
| 2026-07-13 | $0.01 | $0.01 | 1.79% | 10296 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-07-09 | $0.01 | $0.01 | -45.00% | 16656 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 8488 |
| 2026-07-06 | $0.01 | $0.01 | 15.69% | 104.03K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 14498 |
| 2026-06-29 | $0.01 | $0.01 | 1.72% | 10296 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 10527 |
| 2026-06-24 | $0.01 | $0.01 | -19.00% | 17643 |
| 2026-06-23 | $0.01 | $0.01 | 37.93% | 27669 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 10296 |
| 2026-06-18 | $0.02 | $0.02 | 26.67% | 33069 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 15927 |
| 2026-06-16 | $0.01 | $0.02 | 255.00% | 22217 |
| 2026-06-15 | $0.01 | $0.01 | 15.69% | 10296 |
| 2026-06-12 | $0.01 | $0.01 | 5.17% | 10296 |
| 2026-06-11 | $0.02 | $0.01 | -71.50% | 476.79K |
| 2026-06-10 | $0.02 | $0.02 | 3.13% | 123.38K |
| 2026-06-09 | $0.00 | $0.00 | 45.45% | 81721 |
| 2026-06-08 | $0.00 | $0.02 | 18850.00% | 128.75K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 11554 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 54361 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 52507 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 62286 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 10519 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 9696 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 18699 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 26831 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 15208 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 9886 |
| 2026-05-14 | $0.00 | $0.00 | -50.00% | 75973 |
| 2026-05-13 | $0.00 | $0.00 | -66.67% | 11642 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-05-11 | $0.00 | $0.00 | -50.00% | 12058 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-05-07 | $0.00 | $0.00 | 25.00% | 21598 |
| 2026-05-06 | $0.00 | $0.00 | -20.00% | 45976 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 30377 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 2532 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 10296 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 3913 |
| 2026-04-28 | $0.00 | $0.00 | 20.00% | 23365 |
| 2026-04-27 | $0.00 | $0.00 | 25.00% | 9868 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 10414 |
| 2026-04-23 | $0.00 | $0.00 | 300.00% | 71440 |
| 2026-04-22 | $0.00 | $0.00 | -50.00% | 19400 |
| 2026-04-21 | $0.01 | $0.00 | -98.08% | 72338 |
| 2026-04-20 | $0.00 | $0.01 | 10450.00% | 131.33K |
| 2026-04-17 | $0.03 | $0.03 | 10.71% | 72438 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 149.11K |
| 2026-04-15 | $0.03 | $0.03 | -4.55% | 116.01K |
| 2026-04-14 | $0.03 | $0.03 | 1.68% | 10700 |
| 2026-04-13 | $0.03 | $0.03 | -5.05% | 147.13K |
| 2026-04-10 | $0.03 | $0.03 | 10.32% | 110.6K |
| 2026-04-09 | $0.03 | $0.03 | 0.65% | 47346 |
| 2026-04-08 | $0.03 | $0.03 | -8.29% | 51200 |
| 2026-04-07 | $0.03 | $0.03 | -2.73% | 29200 |
| 2026-04-06 | $0.03 | $0.03 | 5.73% | 219.3K |
| 2026-04-02 | $0.03 | $0.03 | 1.19% | 183.21K |
| 2026-04-01 | $0.03 | $0.03 | 2.69% | 179.5K |
| 2026-03-31 | $0.04 | $0.03 | -11.68% | 43700 |
| 2026-03-30 | $0.03 | $0.03 | -1.52% | 138.5K |
| 2026-03-27 | $0.03 | $0.03 | -0.90% | 34600 |
| 2026-03-26 | $0.03 | $0.03 | 0.15% | 5400 |
| 2026-03-25 | $0.04 | $0.03 | -11.50% | 73124 |
| 2026-03-24 | $0.03 | $0.04 | 10.00% | 19631 |
| 2026-03-23 | $0.03 | $0.03 | -0.30% | 95018 |
| 2026-03-20 | $0.04 | $0.04 | -0.14% | 65509 |
| 2026-03-19 | $0.04 | $0.04 | -4.76% | 32200 |
| 2026-03-18 | $0.04 | $0.04 | 0.80% | 42335 |
| 2026-03-17 | $0.04 | $0.04 | -1.05% | 32428 |
| 2026-03-16 | $0.04 | $0.04 | 2.70% | 45740 |
| 2026-03-13 | $0.04 | $0.04 | -6.33% | 55500 |
| 2026-03-12 | $0.04 | $0.04 | -7.16% | 25700 |
| 2026-03-11 | $0.04 | $0.04 | -4.45% | 94200 |
| 2026-03-10 | $0.04 | $0.04 | -6.25% | 230.21K |