Is Carisma Therapeutics, Inc. (CARM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carisma Therapeutics, Inc. (CARM) research center and poll results.
OTC : CARM
Carisma Therapeutics, Inc.
$0.0052 USD
$0.0 (-8.77%)
- Volume
- 10.36K
- Average Volume
- 35.4K
- Market Capitalization
- $217.59K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $0.56
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.36
Maximum
81.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 22193 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10296 |
| 2026-07-14 | 0.01 | $0.01 | 3615 |
| 2026-07-13 | 0.01 | $0.01 | 10296 |
| 2026-07-10 | 0.01 | $0.01 | 10296 |
| 2026-07-09 | 0.01 | $0.01 | 16656 |
| 2026-07-08 | 0.01 | $0.01 | 10296 |
| 2026-07-07 | 0.01 | $0.01 | 8488 |
| 2026-07-06 | 0.01 | $0.01 | 104033 |
| 2026-07-02 | 0.01 | $0.01 | 10296 |
| 2026-07-01 | 0.01 | $0.01 | 10296 |
| 2026-06-30 | 0.01 | $0.01 | 14498 |
| 2026-06-29 | 0.01 | $0.01 | 10296 |
| 2026-06-26 | 0.01 | $0.01 | 10296 |
| 2026-06-25 | 0.01 | $0.01 | 10527 |
| 2026-06-24 | 0.01 | $0.01 | 17643 |
| 2026-06-23 | 0.01 | $0.01 | 27669 |
| 2026-06-22 | 0.01 | $0.01 | 10296 |
| 2026-06-18 | 0.01 | $0.02 | 33069 |
| 2026-06-17 | 0.00 | $0.01 | 15927 |
| 2026-06-16 | 0.00 | $0.02 | 22217 |
| 2026-06-15 | 0.00 | $0.01 | 10296 |
| 2026-06-12 | 0.00 | $0.01 | 10296 |
| 2026-06-11 | 0.00 | $0.01 | 476788 |
| 2026-06-10 | 0.00 | $0.02 | 123382 |
| 2026-06-09 | 0.00 | $0.00 | 81721 |
| 2026-06-08 | 0.00 | $0.02 | 128748 |
| 2026-06-05 | 0.00 | $0.00 | 10296 |
| 2026-06-04 | 0.00 | $0.00 | 11554 |
| 2026-06-03 | 0.00 | $0.00 | 10296 |
| 2026-06-02 | 0.00 | $0.00 | 54361 |
| 2026-06-01 | 0.00 | $0.00 | 52507 |
| 2026-05-29 | 0.00 | $0.00 | 10296 |
| 2026-05-28 | 0.00 | $0.00 | 62286 |
| 2026-05-27 | 0.00 | $0.00 | 10519 |
| 2026-05-26 | 0.00 | $0.00 | 9696 |
| 2026-05-22 | 0.00 | $0.00 | 10296 |
| 2026-05-21 | 0.00 | $0.00 | 18699 |
| 2026-05-20 | 0.00 | $0.00 | 26831 |
| 2026-05-19 | 0.00 | $0.00 | 10296 |
| 2026-05-18 | 0.00 | $0.00 | 15208 |
| 2026-05-15 | 0.00 | $0.00 | 9886 |
| 2026-05-14 | 0.00 | $0.00 | 75973 |
| 2026-05-13 | 0.00 | $0.00 | 11642 |
| 2026-05-12 | 0.01 | $0.00 | 10296 |
| 2026-05-11 | 0.01 | $0.00 | 12058 |
| 2026-05-08 | 0.01 | $0.00 | 10296 |
| 2026-05-07 | 0.01 | $0.00 | 21598 |
| 2026-05-06 | 0.01 | $0.00 | 45976 |
| 2026-05-05 | 0.01 | $0.00 | 30377 |
| 2026-05-04 | 0.02 | $0.00 | 2532 |
| 2026-05-01 | 0.02 | $0.00 | 10296 |
| 2026-04-30 | 0.02 | $0.00 | 10296 |
| 2026-04-29 | 0.02 | $0.00 | 3913 |
| 2026-04-28 | 0.02 | $0.00 | 23365 |
| 2026-04-27 | 0.02 | $0.00 | 9868 |
| 2026-04-24 | 0.02 | $0.00 | 10414 |
| 2026-04-23 | 0.03 | $0.00 | 71440 |
| 2026-04-22 | 0.03 | $0.00 | 19400 |
| 2026-04-21 | 0.03 | $0.00 | 72338 |
| 2026-04-20 | 0.03 | $0.01 | 131326 |
| 2026-04-17 | 0.03 | $0.03 | 72438 |
| 2026-04-16 | 0.03 | $0.03 | 149110 |
| 2026-04-15 | 0.03 | $0.03 | 116006 |
| 2026-04-14 | 0.03 | $0.03 | 10700 |
| 2026-04-13 | 0.03 | $0.03 | 147127 |
| 2026-04-10 | 0.03 | $0.03 | 110600 |
| 2026-04-09 | 0.03 | $0.03 | 47346 |
| 2026-04-08 | 0.04 | $0.03 | 51200 |
| 2026-04-07 | 0.04 | $0.03 | 29200 |
| 2026-04-06 | 0.04 | $0.03 | 219300 |
| 2026-04-02 | 0.04 | $0.03 | 183208 |
| 2026-04-01 | 0.04 | $0.03 | 179500 |
| 2026-03-31 | 0.04 | $0.03 | 43700 |
| 2026-03-30 | 0.04 | $0.03 | 138502 |
| 2026-03-27 | 0.04 | $0.03 | 34600 |
| 2026-03-26 | 0.04 | $0.03 | 5400 |
| 2026-03-25 | 0.04 | $0.03 | 73124 |
| 2026-03-24 | 0.04 | $0.04 | 19631 |
| 2026-03-23 | 0.04 | $0.03 | 95018 |
| 2026-03-20 | 0.04 | $0.04 | 65509 |
| 2026-03-19 | 0.04 | $0.04 | 32200 |
| 2026-03-18 | 0.04 | $0.04 | 42335 |
| 2026-03-17 | 0.04 | $0.04 | 32428 |
| 2026-03-16 | 0.04 | $0.04 | 45740 |
| 2026-03-13 | 0.04 | $0.04 | 55500 |
| 2026-03-12 | 0.04 | $0.04 | 25700 |
| 2026-03-11 | 0.04 | $0.04 | 94200 |
| 2026-03-10 | 0.04 | $0.04 | 230208 |
| 2026-03-09 | 0.04 | $0.04 | 102300 |
| 2026-03-06 | 0.04 | $0.04 | 54402 |
| 2026-03-05 | 0.04 | $0.04 | 40325 |
| 2026-03-04 | 0.04 | $0.04 | 34100 |
| 2026-03-03 | 0.04 | $0.04 | 18700 |
| 2026-03-02 | 0.04 | $0.04 | 10322 |
| 2026-02-27 | 0.04 | $0.04 | 40830 |
| 2026-02-26 | 0.04 | $0.04 | 14500 |
| 2026-02-25 | 0.04 | $0.04 | 75337 |
| 2026-02-24 | 0.04 | $0.05 | 77900 |
| 2026-02-23 | 0.04 | $0.05 | 348313 |
| 2026-02-20 | 0.04 | $0.04 | 131739 |
| 2026-02-19 | 0.04 | $0.04 | 183536 |
| 2026-02-18 | 0.04 | $0.04 | 46286 |
| 2026-02-17 | 0.04 | $0.04 | 34726 |
| 2026-02-13 | 0.04 | $0.04 | 52900 |
| 2026-02-12 | 0.04 | $0.04 | 40500 |
| 2026-02-11 | 0.04 | $0.04 | 12600 |
| 2026-02-10 | 0.04 | $0.04 | 74500 |
| 2026-02-09 | 0.04 | $0.04 | 44800 |
| 2026-02-06 | 0.04 | $0.05 | 48700 |
| 2026-02-05 | 0.04 | $0.04 | 89100 |
| 2026-02-04 | 0.04 | $0.04 | 201700 |
| 2026-02-03 | 0.04 | $0.04 | 214300 |
| 2026-02-02 | 0.04 | $0.04 | 77500 |
| 2026-01-30 | 0.04 | $0.04 | 84900 |
| 2026-01-29 | 0.04 | $0.04 | 43500 |
| 2026-01-28 | 0.04 | $0.04 | 143400 |
| 2026-01-27 | 0.04 | $0.04 | 93600 |
| 2026-01-26 | 0.04 | $0.04 | 101100 |
| 2026-01-23 | 0.04 | $0.04 | 511900 |
| 2026-01-22 | 0.04 | $0.05 | 169600 |
| 2026-01-21 | 0.04 | $0.05 | 273200 |
| 2026-01-20 | 0.04 | $0.04 | 81400 |
| 2026-01-16 | 0.04 | $0.05 | 212100 |
| 2026-01-15 | 0.04 | $0.04 | 299100 |
| 2026-01-14 | 0.04 | $0.04 | 43600 |
| 2026-01-13 | 0.04 | $0.04 | 117100 |
| 2026-01-12 | 0.05 | $0.04 | 221200 |
| 2026-01-09 | 0.05 | $0.04 | 363500 |
| 2026-01-08 | 0.05 | $0.05 | 34400 |
| 2026-01-07 | 0.05 | $0.04 | 370700 |
| 2026-01-06 | 0.05 | $0.04 | 179100 |
| 2026-01-05 | 0.05 | $0.04 | 178000 |
| 2026-01-02 | 0.05 | $0.04 | 102600 |
| 2025-12-31 | 0.05 | $0.04 | 306600 |
| 2025-12-30 | 0.05 | $0.04 | 311200 |
| 2025-12-29 | 0.05 | $0.04 | 439800 |
| 2025-12-26 | 0.05 | $0.05 | 108600 |
| 2025-12-24 | 0.05 | $0.04 | 140900 |
| 2025-12-23 | 0.05 | $0.04 | 319800 |
| 2025-12-22 | 0.05 | $0.04 | 402800 |
| 2025-12-19 | 0.05 | $0.05 | 425700 |
| 2025-12-18 | 0.05 | $0.05 | 106300 |
| 2025-12-17 | 0.05 | $0.05 | 284000 |
| 2025-12-16 | 0.05 | $0.05 | 203400 |
| 2025-12-15 | 0.05 | $0.05 | 437600 |
| 2025-12-12 | 0.05 | $0.06 | 653600 |
| 2025-12-11 | 0.05 | $0.05 | 511100 |
| 2025-12-10 | 0.05 | $0.06 | 451700 |
| 2025-12-09 | 0.05 | $0.07 | 1.6M |
| 2025-12-08 | 0.05 | $0.05 | 117400 |
| 2025-12-05 | 0.05 | $0.05 | 1.3M |
| 2025-12-04 | 0.05 | $0.05 | 543500 |
| 2025-12-03 | 0.05 | $0.06 | 674600 |
| 2025-12-02 | 0.05 | $0.05 | 281400 |
| 2025-12-01 | 0.05 | $0.06 | 467800 |
| 2025-11-28 | 0.05 | $0.05 | 227724 |
| 2025-11-26 | 0.05 | $0.05 | 286007 |
| 2025-11-25 | 0.05 | $0.04 | 81200 |
| 2025-11-24 | 0.05 | $0.04 | 286325 |
| 2025-11-21 | 0.05 | $0.04 | 454500 |
| 2025-11-20 | 0.05 | $0.06 | 593300 |
| 2025-11-19 | 0.05 | $0.05 | 204500 |
| 2025-11-18 | 0.05 | $0.06 | 257400 |
| 2025-11-17 | 0.05 | $0.06 | 720400 |
| 2025-11-14 | 0.05 | $0.06 | 829900 |
| 2025-11-13 | 0.05 | $0.06 | 282200 |
| 2025-11-12 | 0.05 | $0.05 | 206700 |
| 2025-11-11 | 0.05 | $0.05 | 72900 |
| 2025-11-10 | 0.04 | $0.05 | 650500 |
| 2025-11-07 | 0.04 | $0.05 | 77300 |
| 2025-11-06 | 0.05 | $0.05 | 137848 |
| 2025-11-05 | 0.06 | $0.05 | 130594 |
| 2025-11-04 | 0.07 | $0.05 | 196424 |
| 2025-11-03 | 0.08 | $0.05 | 287629 |
| 2025-10-31 | 0.09 | $0.06 | 517100 |
| 2025-10-30 | 0.10 | $0.06 | 785600 |
| 2025-10-29 | 0.11 | $0.05 | 518300 |
| 2025-10-28 | 0.12 | $0.05 | 545800 |
| 2025-10-27 | 0.14 | $0.04 | 362800 |
| 2025-10-24 | 0.15 | $0.04 | 1.1M |
| 2025-10-23 | 0.16 | $0.04 | 327000 |
| 2025-10-22 | 0.17 | $0.04 | 337300 |
| 2025-10-21 | 0.18 | $0.04 | 366600 |
| 2025-10-20 | 0.20 | $0.04 | 839300 |
| 2025-10-17 | 0.21 | $0.04 | 573100 |
| 2025-10-16 | 0.22 | $0.04 | 811200 |
| 2025-10-15 | 0.23 | $0.04 | 2.2M |
| 2025-10-14 | 0.25 | $0.03 | 4.0M |
| 2025-10-13 | 0.26 | $0.05 | 5.1M |
| 2025-10-10 | 0.28 | $0.15 | 17.5M |
| 2025-10-09 | 0.29 | $0.27 | 4.0M |
| 2025-10-08 | 0.29 | $0.27 | 1.5M |
| 2025-10-07 | 0.30 | $0.26 | 1.2M |
| 2025-10-06 | 0.31 | $0.26 | 2.3M |
| 2025-10-03 | 0.31 | $0.26 | 1.3M |
| 2025-10-02 | 0.32 | $0.27 | 1.2M |
| 2025-10-01 | 0.32 | $0.26 | 1.1M |
| 2025-09-30 | 0.33 | $0.27 | 1.3M |
| 2025-09-29 | 0.34 | $0.29 | 398727 |
| 2025-09-26 | 0.33 | $0.29 | 716900 |
| 2025-09-25 | 0.33 | $0.27 | 665900 |
| 2025-09-24 | 0.33 | $0.28 | 652500 |
| 2025-09-23 | 0.33 | $0.28 | 1.0M |
| 2025-09-22 | 0.32 | $0.29 | 1.3M |
| 2025-09-19 | 0.32 | $0.25 | 1.9M |
| 2025-09-18 | 0.32 | $0.28 | 3.1M |
| 2025-09-17 | 0.32 | $0.31 | 601600 |
| 2025-09-16 | 0.31 | $0.34 | 719800 |
| 2025-09-15 | 0.31 | $0.35 | 1.0M |
| 2025-09-12 | 0.31 | $0.37 | 798300 |
| 2025-09-11 | 0.30 | $0.38 | 919003 |
| 2025-09-10 | 0.30 | $0.39 | 1.2M |
| 2025-09-09 | 0.29 | $0.41 | 2.5M |
| 2025-09-08 | 0.29 | $0.40 | 5.7M |
| 2025-09-05 | 0.28 | $0.40 | 7.1M |
| 2025-09-04 | 0.27 | $0.32 | 5.2M |
| 2025-09-03 | 0.27 | $0.37 | 17.9M |
| 2025-09-02 | 0.27 | $0.44 | 375.3M |
| 2025-08-29 | 0.26 | $0.22 | 91.6M |
| 2025-08-28 | 0.27 | $0.23 | 460846 |
| 2025-08-27 | 0.27 | $0.23 | 601600 |
| 2025-08-26 | 0.28 | $0.24 | 430345 |
| 2025-08-25 | 0.28 | $0.23 | 599300 |
| 2025-08-22 | 0.29 | $0.24 | 821600 |
| 2025-08-21 | 0.30 | $0.23 | 702401 |
| 2025-08-20 | 0.31 | $0.24 | 769100 |
| 2025-08-19 | 0.31 | $0.24 | 1.0M |
| 2025-08-18 | 0.32 | $0.28 | 399902 |
| 2025-08-15 | 0.33 | $0.29 | 263482 |
| 2025-08-14 | 0.33 | $0.29 | 412327 |
| 2025-08-13 | 0.34 | $0.29 | 265558 |
| 2025-08-12 | 0.34 | $0.28 | 277937 |
| 2025-08-11 | 0.35 | $0.28 | 240300 |
| 2025-08-08 | 0.36 | $0.27 | 371707 |
| 2025-08-07 | 0.36 | $0.28 | 657800 |
| 2025-08-06 | 0.37 | $0.31 | 136800 |
| 2025-08-05 | 0.37 | $0.31 | 163800 |
| 2025-08-04 | 0.38 | $0.31 | 231300 |
| 2025-08-01 | 0.38 | $0.31 | 397100 |
| 2025-07-31 | 0.39 | $0.32 | 373400 |
| 2025-07-30 | 0.39 | $0.34 | 231600 |
| 2025-07-29 | 0.40 | $0.34 | 751700 |
| 2025-07-28 | 0.40 | $0.37 | 444006 |
| 2025-07-25 | 0.40 | $0.39 | 539729 |
| 2025-07-24 | 0.40 | $0.39 | 330749 |
| 2025-07-23 | 0.40 | $0.39 | 679046 |
| 2025-07-22 | 0.40 | $0.39 | 474300 |
| 2025-07-21 | 0.41 | $0.39 | 405100 |
| 2025-07-18 | 0.41 | $0.39 | 481300 |
| 2025-07-17 | 0.42 | $0.40 | 601415 |
| 2025-07-16 | 0.42 | $0.40 | 576500 |
| 2025-07-15 | 0.42 | $0.41 | 751109 |
| 2025-07-14 | 0.42 | $0.45 | 3.0M |
| 2025-07-11 | 0.43 | $0.40 | 573516 |
| 2025-07-10 | 0.44 | $0.40 | 360870 |
| 2025-07-09 | 0.47 | $0.40 | 536400 |
| 2025-07-08 | 0.46 | $0.40 | 657226 |
| 2025-07-07 | 0.45 | $0.40 | 495302 |
| 2025-07-03 | 0.44 | $0.40 | 398700 |
| 2025-07-02 | 0.43 | $0.42 | 791100 |
| 2025-07-01 | 0.42 | $0.40 | 1.2M |
| 2025-06-30 | 0.41 | $0.39 | 1.2M |
| 2025-06-27 | 0.40 | $0.40 | 858649 |
| 2025-06-26 | 0.39 | $0.41 | 791700 |
| 2025-06-25 | 0.38 | $0.41 | 689121 |
| 2025-06-24 | 0.37 | $0.43 | 1.3M |
| 2025-06-23 | 0.36 | $0.45 | 16.1M |
| 2025-06-20 | 0.34 | $0.44 | 3.9M |
| 2025-06-18 | 0.33 | $0.50 | 2.9M |
| 2025-06-17 | 0.31 | $0.45 | 2.6M |
| 2025-06-16 | 0.30 | $0.43 | 4.1M |
| 2025-06-13 | 0.29 | $0.45 | 12.8M |
| 2025-06-12 | 0.27 | $0.55 | 12.1M |
| 2025-06-11 | 0.26 | $0.60 | 37.8M |
| 2025-06-10 | 0.23 | $1.11 | 722.7M |
| 2025-06-09 | 0.19 | $0.23 | 36.6M |
| 2025-06-06 | 0.19 | $0.19 | 183618 |
| 2025-06-05 | 0.19 | $0.19 | 381720 |
| 2025-06-04 | 0.19 | $0.18 | 510200 |
| 2025-06-03 | 0.19 | $0.18 | 769700 |
| 2025-06-02 | 0.19 | $0.20 | 282903 |
| 2025-05-30 | 0.20 | $0.19 | 202600 |
| 2025-05-29 | 0.20 | $0.20 | 374400 |
| 2025-05-28 | 0.20 | $0.20 | 274000 |
| 2025-05-27 | 0.20 | $0.19 | 460006 |
| 2025-05-23 | 0.20 | $0.19 | 338299 |
| 2025-05-22 | 0.20 | $0.18 | 143361 |
| 2025-05-21 | 0.20 | $0.18 | 361000 |
| 2025-05-20 | 0.20 | $0.18 | 496523 |
| 2025-05-19 | 0.21 | $0.19 | 1.1M |
| 2025-05-16 | 0.21 | $0.17 | 2.9M |
| 2025-05-15 | 0.21 | $0.18 | 6.1M |
| 2025-05-14 | 0.21 | $0.19 | 1.8M |
| 2025-05-13 | 0.21 | $0.19 | 588600 |
| 2025-05-12 | 0.21 | $0.19 | 366213 |
| 2025-05-09 | 0.21 | $0.19 | 567019 |
| 2025-05-08 | 0.21 | $0.22 | 144463 |
| 2025-05-07 | 0.21 | $0.21 | 846018 |
| 2025-05-06 | 0.21 | $0.22 | 538800 |
| 2025-05-05 | 0.21 | $0.23 | 261100 |
| 2025-05-02 | 0.20 | $0.25 | 1.2M |
| 2025-05-01 | 0.20 | $0.20 | 112821 |
| 2025-04-30 | 0.20 | $0.20 | 160400 |
| 2025-04-29 | 0.20 | $0.20 | 94830 |
| 2025-04-28 | 0.21 | $0.20 | 182600 |
| 2025-04-25 | 0.22 | $0.23 | 73513 |
| 2025-04-24 | 0.22 | $0.22 | 281773 |
| 2025-04-23 | 0.23 | $0.22 | 88500 |
| 2025-04-22 | 0.24 | $0.21 | 132200 |
| 2025-04-21 | 0.25 | $0.19 | 164789 |
| 2025-04-17 | 0.26 | $0.19 | 218200 |
| 2025-04-16 | 0.27 | $0.20 | 50444 |
| 2025-04-15 | 0.28 | $0.20 | 193031 |
| 2025-04-14 | 0.29 | $0.21 | 76052 |
| 2025-04-11 | 0.30 | $0.21 | 98721 |
| 2025-04-10 | 0.31 | $0.20 | 81605 |
| 2025-04-09 | 0.32 | $0.20 | 158119 |
| 2025-04-08 | 0.33 | $0.18 | 188334 |
| 2025-04-07 | 0.35 | $0.19 | 310549 |
| 2025-04-04 | 0.36 | $0.19 | 818900 |
| 2025-04-03 | 0.37 | $0.19 | 403814 |
| 2025-04-02 | 0.38 | $0.22 | 647095 |
| 2025-04-01 | 0.39 | $0.23 | 930600 |
| 2025-03-31 | 0.40 | $0.31 | 140200 |
| 2025-03-28 | 0.40 | $0.33 | 158723 |
| 2025-03-27 | 0.41 | $0.36 | 110611 |
| 2025-03-26 | 0.41 | $0.39 | 132300 |
| 2025-03-25 | 0.41 | $0.40 | 420247 |
| 2025-03-24 | 0.41 | $0.39 | 233100 |
| 2025-03-21 | 0.41 | $0.41 | 48900 |
| 2025-03-20 | 0.42 | $0.42 | 43600 |
| 2025-03-19 | 0.42 | $0.42 | 415428 |
| 2025-03-18 | 0.42 | $0.40 | 80100 |
| 2025-03-17 | 0.43 | $0.41 | 42519 |
| 2025-03-14 | 0.43 | $0.41 | 65102 |
| 2025-03-13 | 0.43 | $0.40 | 45700 |
| 2025-03-12 | 0.44 | $0.42 | 55437 |
| 2025-03-11 | 0.44 | $0.46 | 201200 |
| 2025-03-10 | 0.44 | $0.40 | 95600 |
| 2025-03-07 | 0.44 | $0.45 | 516610 |
| 2025-03-06 | 0.44 | $0.40 | 155100 |
| 2025-03-05 | 0.45 | $0.40 | 58941 |
| 2025-03-04 | 0.45 | $0.40 | 188600 |
| 2025-03-03 | 0.45 | $0.40 | 100623 |
| 2025-02-28 | 0.46 | $0.40 | 120545 |
| 2025-02-27 | 0.46 | $0.41 | 65303 |
| 2025-02-26 | 0.47 | $0.43 | 79307 |
| 2025-02-25 | 0.47 | $0.41 | 273272 |
| 2025-02-24 | 0.48 | $0.44 | 87600 |
| 2025-02-21 | 0.48 | $0.45 | 176280 |
| 2025-02-20 | 0.48 | $0.46 | 115700 |
| 2025-02-19 | 0.48 | $0.48 | 133000 |
| 2025-02-18 | 0.48 | $0.47 | 282384 |
| 2025-02-14 | 0.47 | $0.49 | 133832 |
| 2025-02-13 | 0.47 | $0.47 | 108400 |
| 2025-02-12 | 0.47 | $0.46 | 127335 |
| 2025-02-11 | 0.47 | $0.46 | 102248 |
| 2025-02-10 | 0.47 | $0.44 | 126511 |
| 2025-02-07 | 0.47 | $0.46 | 168800 |
| 2025-02-06 | 0.47 | $0.50 | 154511 |
| 2025-02-05 | 0.47 | $0.54 | 233403 |
| 2025-02-04 | 0.47 | $0.46 | 278092 |
| 2025-02-03 | 0.48 | $0.46 | 242503 |
| 2025-01-31 | 0.48 | $0.46 | 275100 |
| 2025-01-30 | 0.47 | $0.50 | 2.2M |
| 2025-01-29 | 0.47 | $0.50 | 4.6M |
| 2025-01-28 | 0.47 | $0.50 | 202212 |
| 2025-01-27 | 0.47 | $0.51 | 303476 |
| 2025-01-24 | 0.46 | $0.48 | 264642 |
| 2025-01-23 | 0.46 | $0.44 | 147126 |
| 2025-01-22 | 0.45 | $0.44 | 165510 |
| 2025-01-21 | 0.45 | $0.46 | 117642 |
| 2025-01-17 | 0.45 | $0.44 | 162821 |
| 2025-01-16 | 0.46 | $0.46 | 84224 |
| 2025-01-15 | 0.45 | $0.45 | 162400 |
| 2025-01-14 | 0.45 | $0.45 | 108600 |
| 2025-01-13 | 0.45 | $0.44 | 133000 |
| 2025-01-10 | 0.46 | $0.47 | 190200 |
| 2025-01-08 | 0.47 | $0.47 | 119910 |
| 2025-01-07 | 0.49 | $0.52 | 455300 |
| 2025-01-06 | 0.50 | $0.55 | 456600 |
| 2025-01-03 | 0.51 | $0.53 | 498929 |
| 2025-01-02 | 0.53 | $0.44 | 253600 |
| 2024-12-31 | 0.55 | $0.42 | 233911 |
| 2024-12-30 | 0.57 | $0.44 | 194037 |
| 2024-12-27 | 0.59 | $0.46 | 578700 |
| 2024-12-26 | 0.61 | $0.44 | 297500 |
| 2024-12-24 | 0.63 | $0.40 | 440000 |
| 2024-12-23 | 0.65 | $0.39 | 313600 |
| 2024-12-20 | 0.67 | $0.42 | 304445 |
| 2024-12-19 | 0.69 | $0.44 | 197320 |
| 2024-12-18 | 0.71 | $0.46 | 356339 |
| 2024-12-17 | 0.73 | $0.46 | 614500 |
| 2024-12-16 | 0.76 | $0.43 | 929100 |
| 2024-12-13 | 0.78 | $0.40 | 585302 |
| 2024-12-12 | 0.80 | $0.49 | 924234 |
| 2024-12-11 | 0.83 | $0.56 | 840301 |
| 2024-12-10 | 0.85 | $0.69 | 656770 |
| 2024-12-09 | 0.87 | $0.78 | 240300 |
| 2024-12-06 | 0.88 | $0.80 | 102640 |
| 2024-12-05 | 0.89 | $0.79 | 199808 |
| 2024-12-04 | 0.91 | $0.81 | 207958 |
| 2024-12-03 | 0.92 | $0.84 | 117100 |
| 2024-12-02 | 0.93 | $0.85 | 192116 |
| 2024-11-29 | 0.94 | $0.85 | 47420 |
| 2024-11-27 | 0.94 | $0.84 | 122916 |
| 2024-11-26 | 0.95 | $0.85 | 157218 |
| 2024-11-25 | 0.96 | $0.85 | 226500 |
| 2024-11-22 | 0.97 | $0.82 | 206319 |
| 2024-11-21 | 0.98 | $0.85 | 169648 |
| 2024-11-20 | 0.98 | $0.86 | 81300 |
| 2024-11-19 | 0.99 | $0.87 | 117800 |
| 2024-11-18 | 1.00 | $0.88 | 108811 |
| 2024-11-15 | 1.00 | $0.88 | 238783 |
| 2024-11-14 | 1.01 | $0.94 | 102500 |
| 2024-11-13 | 1.01 | $0.97 | 142200 |
| 2024-11-12 | 1.01 | $1.00 | 189825 |
| 2024-11-11 | 1.01 | $1.00 | 253134 |
| 2024-11-08 | 1.00 | $1.01 | 850242 |
| 2024-11-07 | 1.00 | $1.03 | 208858 |
| 2024-11-06 | 1.00 | $1.11 | 190200 |
| 2024-11-05 | 0.99 | $1.10 | 216549 |
| 2024-11-04 | 0.98 | $1.05 | 162939 |
| 2024-11-01 | 0.97 | $1.00 | 124200 |
| 2024-10-31 | 0.97 | $0.97 | 133400 |
| 2024-10-30 | 0.97 | $1.00 | 278700 |
| 2024-10-29 | 0.96 | $1.01 | 98800 |
| 2024-10-28 | 0.96 | $1.00 | 144626 |
| 2024-10-25 | 0.96 | $1.00 | 123167 |
| 2024-10-24 | 0.96 | $1.00 | 72528 |
| 2024-10-23 | 0.96 | $1.01 | 106932 |
| 2024-10-22 | 0.96 | $0.98 | 109911 |
| 2024-10-21 | 0.96 | $0.98 | 79621 |
| 2024-10-18 | 0.96 | $0.97 | 106654 |
| 2024-10-17 | 0.96 | $1.00 | 166400 |
| 2024-10-16 | 0.96 | $0.97 | 122403 |
| 2024-10-15 | 0.96 | $0.95 | 95002 |
| 2024-10-14 | 0.96 | $0.95 | 67002 |
| 2024-10-11 | 0.96 | $0.93 | 55936 |
| 2024-10-10 | 0.97 | $0.93 | 50000 |
| 2024-10-09 | 0.97 | $0.96 | 66667 |
| 2024-10-08 | 0.97 | $0.88 | 117400 |
| 2024-10-07 | 0.98 | $0.94 | 72124 |
| 2024-10-04 | 0.98 | $0.95 | 39817 |
| 2024-10-03 | 0.99 | $0.93 | 55000 |
| 2024-10-02 | 0.99 | $0.97 | 75121 |
| 2024-10-01 | 0.99 | $0.95 | 139441 |
| 2024-09-30 | 0.99 | $0.98 | 165300 |
| 2024-09-27 | 1.00 | $1.01 | 106400 |
| 2024-09-26 | 1.00 | $0.99 | 157040 |
| 2024-09-25 | 1.01 | $0.98 | 57300 |
| 2024-09-24 | 1.02 | $0.97 | 177700 |
| 2024-09-23 | 1.03 | $0.96 | 88900 |
| 2024-09-20 | 1.04 | $0.98 | 140046 |
| 2024-09-19 | 1.05 | $0.98 | 132629 |
| 2024-09-18 | 1.06 | $1.00 | 84940 |
| 2024-09-17 | 1.07 | $1.00 | 76606 |
| 2024-09-16 | 1.08 | $1.01 | 122245 |
| 2024-09-13 | 1.08 | $1.02 | 74900 |
| 2024-09-12 | 1.08 | $0.98 | 179444 |
| 2024-09-11 | 1.09 | $1.00 | 130544 |
| 2024-09-10 | 1.09 | $0.99 | 949700 |
| 2024-09-09 | 1.08 | $1.01 | 61740 |
| 2024-09-06 | 1.08 | $1.00 | 41122 |
| 2024-09-05 | 1.07 | $1.00 | 35575 |
| 2024-09-04 | 1.06 | $1.00 | 40508 |
| 2024-09-03 | 1.06 | $1.00 | 178700 |
| 2024-08-30 | 1.05 | $1.07 | 78200 |
| 2024-08-29 | 1.05 | $1.09 | 89912 |
| 2024-08-28 | 1.04 | $1.16 | 151830 |
| 2024-08-27 | 1.04 | $1.15 | 76724 |
| 2024-08-26 | 1.04 | $1.24 | 221116 |
| 2024-08-23 | 1.03 | $1.13 | 86330 |
| 2024-08-22 | 1.03 | $1.19 | 115100 |
| 2024-08-21 | 1.03 | $1.25 | 183496 |
| 2024-08-20 | 1.02 | $1.14 | 132700 |
| 2024-08-19 | 1.02 | $1.13 | 155281 |
| 2024-08-16 | 1.02 | $1.12 | 143412 |
| 2024-08-15 | 1.02 | $1.05 | 152600 |
| 2024-08-14 | 1.02 | $1.01 | 232700 |
| 2024-08-13 | 1.03 | $1.01 | 132130 |
| 2024-08-12 | 1.05 | $0.94 | 167500 |
| 2024-08-09 | 1.06 | $0.89 | 164791 |
| 2024-08-08 | 1.08 | $0.90 | 309828 |
| 2024-08-07 | 1.09 | $0.80 | 363532 |
| 2024-08-06 | 1.11 | $0.89 | 325551 |
| 2024-08-05 | 1.12 | $0.89 | 240600 |
| 2024-08-02 | 1.14 | $0.98 | 284930 |
| 2024-08-01 | 1.15 | $1.03 | 325839 |
| 2024-07-31 | 1.17 | $1.07 | 208900 |
| 2024-07-30 | 1.18 | $1.08 | 206384 |
| 2024-07-29 | 1.21 | $1.12 | 197844 |
| 2024-07-26 | 1.23 | $1.18 | 187605 |
| 2024-07-25 | 1.24 | $1.08 | 174600 |
| 2024-07-24 | 1.25 | $1.08 | 116217 |
| 2024-07-23 | 1.25 | $1.14 | 153200 |
| 2024-07-22 | 1.25 | $1.10 | 385822 |
| 2024-07-19 | 1.24 | $1.10 | 288146 |
| 2024-07-18 | 1.24 | $1.14 | 325232 |
| 2024-07-17 | 1.23 | $1.26 | 261436 |
| 2024-07-16 | 1.22 | $1.30 | 420300 |
| 2024-07-15 | 1.22 | $1.26 | 725299 |
| 2024-07-12 | 1.21 | $1.20 | 354400 |
| 2024-07-11 | 1.21 | $1.20 | 385533 |
| 2024-07-10 | 1.21 | $1.15 | 258626 |
| 2024-07-09 | 1.22 | $1.13 | 734810 |
| 2024-07-08 | 1.22 | $1.19 | 641300 |
| 2024-07-05 | 1.21 | $1.15 | 903721 |
| 2024-07-03 | 1.21 | $1.39 | 593930 |
| 2024-07-02 | 1.20 | $1.44 | 1.5M |
| 2024-07-01 | 1.20 | $1.67 | 3.5M |
| 2024-06-28 | 1.18 | $1.52 | 25.2M |
| 2024-06-27 | 1.17 | $1.28 | 5.0M |
| 2024-06-26 | 1.17 | $1.22 | 440300 |
| 2024-06-25 | 1.18 | $1.15 | 719700 |
| 2024-06-24 | 1.19 | $1.12 | 200208 |
| 2024-06-21 | 1.19 | $1.02 | 174100 |
| 2024-06-20 | 1.21 | $1.01 | 141338 |
| 2024-06-18 | 1.23 | $1.03 | 104413 |
| 2024-06-17 | 1.25 | $1.03 | 286000 |
| 2024-06-14 | 1.27 | $1.14 | 164700 |
| 2024-06-13 | 1.28 | $1.17 | 164109 |
| 2024-06-12 | 1.29 | $1.17 | 150355 |
| 2024-06-11 | 1.31 | $1.24 | 235300 |
| 2024-06-10 | 1.32 | $1.33 | 461200 |
| 2024-06-07 | 1.33 | $1.08 | 132160 |
| 2024-06-06 | 1.35 | $1.11 | 137718 |
| 2024-06-05 | 1.37 | $1.15 | 269675 |
| 2024-06-04 | 1.39 | $1.19 | 250409 |
| 2024-06-03 | 1.41 | $1.30 | 133235 |
| 2024-05-31 | 1.43 | $1.33 | 175500 |
| 2024-05-30 | 1.44 | $1.31 | 146700 |
| 2024-05-29 | 1.46 | $1.29 | 188952 |
| 2024-05-28 | 1.47 | $1.34 | 195300 |
| 2024-05-24 | 1.49 | $1.35 | 190603 |
| 2024-05-23 | 1.51 | $1.26 | 329739 |
| 2024-05-22 | 1.52 | $1.41 | 184187 |
| 2024-05-21 | 1.54 | $1.42 | 100200 |
| 2024-05-20 | 1.55 | $1.41 | 131800 |
| 2024-05-17 | 1.57 | $1.41 | 223335 |
| 2024-05-16 | 1.59 | $1.37 | 187500 |
| 2024-05-15 | 1.60 | $1.40 | 224600 |
| 2024-05-14 | 1.62 | $1.46 | 180200 |
| 2024-05-13 | 1.63 | $1.48 | 249500 |
| 2024-05-10 | 1.64 | $1.48 | 203100 |
| 2024-05-09 | 1.67 | $1.51 | 185533 |
| 2024-05-08 | 1.69 | $1.55 | 132800 |
| 2024-05-07 | 1.71 | $1.55 | 115900 |
| 2024-05-06 | 1.73 | $1.60 | 121132 |
| 2024-05-03 | 1.75 | $1.62 | 119300 |
| 2024-05-02 | 1.76 | $1.60 | 164408 |
| 2024-05-01 | 1.78 | $1.63 | 100700 |
| 2024-04-30 | 1.79 | $1.63 | 91241 |
| 2024-04-29 | 1.81 | $1.67 | 118100 |
| 2024-04-26 | 1.83 | $1.64 | 54732 |
| 2024-04-25 | 1.86 | $1.64 | 112600 |
| 2024-04-24 | 1.89 | $1.68 | 50919 |
| 2024-04-23 | 1.92 | $1.70 | 135700 |
| 2024-04-22 | 1.97 | $1.87 | 144126 |
| 2024-04-19 | 1.99 | $1.63 | 257375 |
| 2024-04-18 | 2.04 | $1.71 | 174528 |
| 2024-04-17 | 2.08 | $1.69 | 215000 |
| 2024-04-16 | 2.11 | $1.70 | 194033 |
| 2024-04-15 | 2.14 | $1.76 | 190599 |
| 2024-04-12 | 2.17 | $1.93 | 217700 |
| 2024-04-11 | 2.19 | $1.98 | 177645 |
| 2024-04-10 | 2.22 | $1.91 | 170200 |
| 2024-04-09 | 2.25 | $1.98 | 164615 |
| 2024-04-08 | 2.27 | $2.01 | 233700 |
| 2024-04-05 | 2.28 | $1.82 | 189588 |
| 2024-04-04 | 2.32 | $1.92 | 233261 |
| 2024-04-03 | 2.35 | $1.97 | 264615 |
| 2024-04-02 | 2.38 | $2.01 | 274200 |
| 2024-04-01 | 2.41 | $2.09 | 333344 |
| 2024-03-28 | 2.44 | $2.27 | 181800 |
| 2024-03-27 | 2.45 | $2.24 | 240100 |
| 2024-03-26 | 2.47 | $2.30 | 207800 |
| 2024-03-25 | 2.48 | $2.52 | 172900 |
| 2024-03-22 | 2.48 | $2.44 | 175200 |
| 2024-03-21 | 2.48 | $2.51 | 119455 |
| 2024-03-20 | 2.48 | $2.54 | 155983 |
| 2024-03-19 | 2.47 | $2.32 | 106924 |
| 2024-03-18 | 2.48 | $2.27 | 100024 |
| 2024-03-15 | 2.48 | $2.32 | 249834 |
| 2024-03-14 | 2.48 | $2.47 | 168300 |
| 2024-03-13 | 2.46 | $2.58 | 165500 |
| 2024-03-12 | 2.44 | $2.44 | 198700 |
| 2024-03-11 | 2.43 | $2.41 | 114700 |
| 2024-03-08 | 2.41 | $2.25 | 104210 |
| 2024-03-07 | 2.40 | $2.48 | 53000 |
| 2024-03-06 | 2.38 | $2.60 | 122337 |
| 2024-03-05 | 2.36 | $2.60 | 118900 |
| 2024-03-04 | 2.33 | $2.58 | 144200 |
| 2024-03-01 | 2.31 | $2.59 | 234539 |
| 2024-02-29 | 2.28 | $2.58 | 169572 |
| 2024-02-28 | 2.26 | $2.55 | 301500 |
| 2024-02-27 | 2.24 | $2.54 | 233100 |
| 2024-02-26 | 2.23 | $2.53 | 187218 |
| 2024-02-23 | 2.21 | $2.42 | 173114 |
| 2024-02-22 | 2.20 | $2.48 | 158827 |
| 2024-02-21 | 2.19 | $2.45 | 306700 |
| 2024-02-20 | 2.19 | $2.41 | 208800 |
| 2024-02-16 | 2.19 | $2.30 | 78715 |
| 2024-02-15 | 2.19 | $2.29 | 106400 |
| 2024-02-14 | 2.19 | $2.13 | 88426 |
| 2024-02-13 | 2.21 | $2.07 | 160071 |
| 2024-02-12 | 2.22 | $2.26 | 218813 |
| 2024-02-09 | 2.24 | $2.11 | 49740 |
| 2024-02-08 | 2.26 | $2.10 | 101965 |
| 2024-02-07 | 2.30 | $2.01 | 103419 |
| 2024-02-06 | 2.34 | $2.10 | 117306 |
| 2024-02-05 | 2.38 | $2.05 | 263008 |
| 2024-02-02 | 2.40 | $2.14 | 85599 |
| 2024-02-01 | 2.43 | $2.16 | 103200 |
| 2024-01-31 | 2.47 | $2.10 | 104355 |
| 2024-01-30 | 2.50 | $2.20 | 77415 |
| 2024-01-29 | 2.54 | $2.34 | 115016 |
| 2024-01-26 | 2.58 | $2.15 | 160400 |
| 2024-01-25 | 2.62 | $2.21 | 99322 |
| 2024-01-24 | 2.67 | $2.30 | 77748 |
| 2024-01-23 | 2.71 | $2.37 | 72405 |
| 2024-01-22 | 2.73 | $2.45 | 125834 |
| 2024-01-19 | 2.75 | $2.29 | 121046 |
| 2024-01-18 | 2.79 | $2.35 | 91100 |
| 2024-01-17 | 2.81 | $2.38 | 76900 |
| 2024-01-16 | 2.83 | $2.39 | 158300 |
| 2024-01-12 | 2.84 | $2.59 | 67435 |
| 2024-01-11 | 2.85 | $2.60 | 127327 |
| 2024-01-10 | 2.84 | $2.76 | 113600 |
| 2024-01-09 | 2.83 | $2.79 | 183249 |
| 2024-01-08 | 2.81 | $2.88 | 206939 |
| 2024-01-05 | 2.80 | $2.63 | 125825 |
| 2024-01-04 | 2.79 | $2.73 | 91737 |
| 2024-01-03 | 2.77 | $2.79 | 122129 |
| 2024-01-02 | 2.77 | $2.84 | 238426 |
| 2023-12-29 | 2.75 | $2.93 | 149598 |
| 2023-12-28 | 2.72 | $3.07 | 205921 |
| 2023-12-27 | 2.69 | $3.08 | 165737 |
| 2023-12-26 | 2.66 | $3.10 | 180077 |
| 2023-12-22 | 2.62 | $3.11 | 206100 |
| 2023-12-21 | 2.59 | $2.90 | 116647 |
| 2023-12-20 | 2.58 | $2.86 | 230600 |
| 2023-12-19 | 2.55 | $2.98 | 170801 |
| 2023-12-18 | 2.53 | $2.85 | 217000 |
| 2023-12-15 | 2.51 | $2.62 | 287474 |
| 2023-12-14 | 2.50 | $2.71 | 1.3M |
| 2023-12-13 | 2.50 | $2.76 | 211972 |
| 2023-12-12 | 2.49 | $2.44 | 118051 |
| 2023-12-11 | 2.49 | $2.48 | 146300 |
| 2023-12-08 | 2.49 | $2.52 | 132946 |
| 2023-12-07 | 2.49 | $2.55 | 167632 |
| 2023-12-06 | 2.51 | $2.39 | 157078 |
| 2023-12-05 | 2.56 | $2.49 | 108219 |
| 2023-12-04 | 2.59 | $2.63 | 132576 |
| 2023-12-01 | 2.62 | $2.47 | 135500 |
| 2023-11-30 | 2.65 | $2.40 | 183095 |
| 2023-11-29 | 2.67 | $2.50 | 149924 |
| 2023-11-28 | 2.70 | $2.37 | 441400 |
| 2023-11-27 | 2.73 | $2.43 | 352510 |
| 2023-11-24 | 2.74 | $2.47 | 116900 |
| 2023-11-22 | 2.76 | $2.58 | 106874 |
| 2023-11-21 | 2.77 | $2.44 | 102400 |
| 2023-11-20 | 2.79 | $2.44 | 113538 |
| 2023-11-17 | 2.81 | $2.49 | 116200 |
| 2023-11-16 | 2.82 | $2.52 | 107344 |
| 2023-11-15 | 2.85 | $2.56 | 105100 |
| 2023-11-14 | 2.87 | $2.65 | 280900 |
| 2023-11-13 | 2.90 | $2.43 | 191600 |
| 2023-11-10 | 2.95 | $2.40 | 264000 |
| 2023-11-09 | 3.01 | $2.65 | 90500 |
| 2023-11-08 | 3.04 | $2.98 | 150609 |
| 2023-11-07 | 3.09 | $3.28 | 126500 |
| 2023-11-06 | 3.14 | $3.11 | 142629 |
| 2023-11-03 | 3.20 | $3.24 | 257552 |
| 2023-11-02 | 3.28 | $3.01 | 100441 |
| 2023-11-01 | 3.35 | $2.91 | 187600 |
| 2023-10-31 | 3.41 | $3.00 | 164137 |
| 2023-10-30 | 3.46 | $2.91 | 142697 |
| 2023-10-27 | 3.53 | $2.75 | 99100 |
| 2023-10-26 | 3.60 | $2.84 | 97900 |
| 2023-10-25 | 3.69 | $2.77 | 146500 |
| 2023-10-24 | 3.78 | $2.87 | 192862 |
| 2023-10-23 | 3.84 | $2.77 | 291800 |
| 2023-10-20 | 3.91 | $2.83 | 206200 |
| 2023-10-19 | 3.96 | $2.95 | 202800 |
| 2023-10-18 | 4.02 | $3.09 | 310432 |
| 2023-10-17 | 4.08 | $3.30 | 343918 |
| 2023-10-16 | 4.15 | $3.42 | 290172 |
| 2023-10-13 | 4.21 | $3.42 | 413016 |
| 2023-10-12 | 4.29 | $3.30 | 403555 |
| 2023-10-11 | 4.36 | $4.10 | 642700 |
| 2023-10-10 | 4.39 | $4.29 | 194921 |
| 2023-10-09 | 4.43 | $4.32 | 120700 |
| 2023-10-06 | 4.46 | $4.74 | 269200 |
| 2023-10-05 | 4.47 | $4.38 | 220100 |
| 2023-10-04 | 4.50 | $4.05 | 199700 |
| 2023-10-03 | 4.55 | $4.14 | 194617 |
| 2023-10-02 | 4.61 | $4.28 | 161600 |
| 2023-09-29 | 4.70 | $4.23 | 263100 |
| 2023-09-28 | 4.84 | $4.48 | 219900 |
| 2023-09-27 | 4.96 | $4.55 | 392590 |
| 2023-09-26 | 5.08 | $4.23 | 111700 |
| 2023-09-25 | 5.21 | $4.07 | 173200 |
| 2023-09-22 | 5.33 | $3.94 | 301344 |
| 2023-09-21 | 5.46 | $3.98 | 737538 |
| 2023-09-20 | 5.59 | $4.42 | 230728 |
| 2023-09-19 | 5.71 | $4.57 | 269500 |
| 2023-09-18 | 5.79 | $4.63 | 229960 |
| 2023-09-15 | 5.87 | $5.00 | 711100 |
| 2023-09-14 | 5.93 | $4.81 | 171300 |
| 2023-09-13 | 6.02 | $4.73 | 147400 |
| 2023-09-12 | 6.12 | $5.00 | 122100 |
| 2023-09-11 | 6.19 | $4.99 | 132622 |
| 2023-09-08 | 6.25 | $4.87 | 139735 |
| 2023-09-07 | 6.31 | $4.97 | 241814 |
| 2023-09-06 | 6.34 | $5.08 | 195600 |
| 2023-09-05 | 6.36 | $5.32 | 239100 |
| 2023-09-01 | 6.36 | $6.21 | 130700 |
| 2023-08-31 | 6.33 | $6.92 | 86510 |
| 2023-08-30 | 6.25 | $6.98 | 61565 |
| 2023-08-29 | 6.17 | $6.82 | 94295 |
| 2023-08-28 | 6.11 | $6.82 | 65000 |
| 2023-08-25 | 6.05 | $6.51 | 52100 |
| 2023-08-24 | 5.99 | $6.53 | 80830 |
| 2023-08-23 | 5.95 | $6.62 | 123900 |
| 2023-08-22 | 5.90 | $6.74 | 106541 |
| 2023-08-21 | 5.88 | $6.23 | 91900 |
| 2023-08-18 | 5.96 | $6.16 | 119023 |
| 2023-08-17 | 6.07 | $6.33 | 70446 |
| 2023-08-16 | 6.20 | $6.53 | 131400 |
| 2023-08-15 | 6.33 | $6.84 | 122841 |
| 2023-08-14 | 6.45 | $6.28 | 149526 |
| 2023-08-11 | 6.59 | $6.31 | 221129 |
| 2023-08-10 | 6.75 | $5.93 | 158033 |
| 2023-08-09 | 6.90 | $5.59 | 101600 |
| 2023-08-08 | 7.07 | $5.59 | 162800 |
| 2023-08-07 | 7.25 | $5.28 | 196500 |
| 2023-08-04 | 7.45 | $5.57 | 123734 |
| 2023-08-03 | 7.62 | $5.43 | 157426 |
| 2023-08-02 | 7.77 | $5.31 | 131600 |
| 2023-08-01 | 7.95 | $5.63 | 144200 |
| 2023-07-31 | 8.08 | $5.55 | 242300 |
| 2023-07-28 | 8.24 | $5.36 | 337245 |
| 2023-07-27 | 8.43 | $5.72 | 1.1M |
| 2023-07-26 | 8.55 | $5.63 | 425661 |
| 2023-07-25 | 8.66 | $6.32 | 943916 |
| 2023-07-24 | 8.75 | $7.85 | 302538 |
| 2023-07-21 | 8.79 | $8.40 | 244551 |
| 2023-07-20 | 8.82 | $8.85 | 139069 |
| 2023-07-19 | 8.79 | $9.16 | 145900 |
| 2023-07-18 | 8.76 | $9.24 | 149411 |
| 2023-07-17 | 8.68 | $9.09 | 337644 |
| 2023-07-14 | 8.60 | $9.49 | 218746 |
| 2023-07-13 | 8.47 | $9.00 | 129731 |
| 2023-07-12 | 8.36 | $9.01 | 190200 |
| 2023-07-11 | 8.23 | $9.02 | 368526 |
| 2023-07-10 | 8.08 | $9.38 | 256900 |
| 2023-07-07 | 7.92 | $8.88 | 252700 |
| 2023-07-06 | 7.77 | $8.43 | 247723 |
| 2023-07-05 | 7.71 | $8.89 | 184900 |
| 2023-07-03 | 7.59 | $8.40 | 111000 |
| 2023-06-30 | 7.49 | $8.77 | 554396 |
| 2023-06-29 | 7.35 | $8.97 | 271302 |
| 2023-06-28 | 7.18 | $8.17 | 277600 |
| 2023-06-27 | 7.02 | $7.85 | 246917 |
| 2023-06-26 | 6.89 | $8.14 | 505100 |
| 2023-06-23 | 6.72 | $8.59 | 3.8M |
| 2023-06-22 | 6.55 | $9.12 | 341205 |
| 2023-06-21 | 6.36 | $8.21 | 508145 |
| 2023-06-20 | 6.20 | $8.60 | 732223 |
| 2023-06-16 | 6.00 | $7.60 | 1.2M |
| 2023-06-15 | 5.85 | $7.40 | 591119 |
| 2023-06-14 | 5.72 | $7.04 | 381800 |
| 2023-06-13 | 5.61 | $6.80 | 184700 |
| 2023-06-12 | 5.52 | $6.35 | 170400 |
| 2023-06-09 | 5.46 | $6.10 | 139700 |
| 2023-06-08 | 5.44 | $6.08 | 284321 |
| 2023-06-07 | 5.43 | $5.92 | 403102 |
| 2023-06-06 | 5.46 | $7.25 | 308300 |
| 2023-06-05 | 5.40 | $6.50 | 209811 |
| 2023-06-02 | 5.35 | $6.38 | 321689 |
| 2023-06-01 | 5.29 | $5.85 | 150468 |
| 2023-05-31 | 5.23 | $5.67 | 203305 |
| 2023-05-30 | 5.16 | $4.99 | 91249 |
| 2023-05-26 | 5.12 | $5.18 | 95507 |
| 2023-05-25 | 5.07 | $4.80 | 131123 |
| 2023-05-24 | 5.03 | $5.24 | 105851 |
| 2023-05-23 | 4.97 | $5.24 | 145300 |
| 2023-05-22 | 4.90 | $4.91 | 288200 |
| 2023-05-19 | 4.87 | $4.61 | 82410 |
| 2023-05-18 | 4.84 | $4.61 | 217300 |
| 2023-05-17 | 4.82 | $4.87 | 160300 |
| 2023-05-16 | 4.82 | $4.82 | 123100 |
| 2023-05-15 | 4.78 | $5.04 | 182120 |
| 2023-05-12 | 4.73 | $5.14 | 157000 |
| 2023-05-11 | 4.65 | $5.65 | 210300 |
| 2023-05-10 | 4.52 | $5.86 | 192510 |
| 2023-05-09 | 4.38 | $6.56 | 390624 |
| 2023-05-08 | 4.20 | $6.07 | 362275 |
| 2023-05-05 | 4.04 | $5.54 | 224688 |
| 2023-05-04 | 3.90 | $5.10 | 134804 |
| 2023-05-03 | 3.79 | $4.78 | 308600 |
| 2023-05-02 | 3.70 | $4.22 | 60300 |
| 2023-05-01 | 3.65 | $4.12 | 191130 |
| 2023-04-28 | 3.60 | $4.15 | 196031 |
| 2023-04-27 | 3.54 | $4.04 | 149000 |
| 2023-04-26 | 3.49 | $4.00 | 58550 |
| 2023-04-25 | 3.44 | $3.98 | 89100 |
| 2023-04-24 | 3.40 | $4.15 | 60100 |
| 2023-04-21 | 3.36 | $4.09 | 96782 |
| 2023-04-20 | 3.30 | $4.27 | 395710 |
| 2023-04-19 | 3.23 | $4.74 | 221644 |
| 2023-04-18 | 3.14 | $4.07 | 144500 |
| 2023-04-17 | 3.08 | $4.01 | 531103 |
| 2023-04-14 | 3.03 | $3.56 | 432899 |
| 2023-04-13 | 3.02 | $3.10 | 104300 |
| 2023-04-12 | 3.02 | $3.04 | 192000 |
| 2023-04-11 | 3.03 | $2.92 | 34115 |
| 2023-04-10 | 3.05 | $2.82 | 30749 |
| 2023-04-06 | 3.07 | $2.83 | 137380 |
| 2023-04-05 | 3.11 | $2.94 | 61636 |
| 2023-04-04 | 3.14 | $3.00 | 72014 |
| 2023-04-03 | 3.62 | $3.13 | 40800 |
| 2023-03-31 | 4.05 | $3.10 | 40449 |
| 2023-03-30 | 4.51 | $3.09 | 77512 |
| 2023-03-29 | 4.94 | $3.03 | 46800 |
| 2023-03-28 | 5.38 | $2.98 | 89200 |
| 2023-03-27 | 5.81 | $3.18 | 90300 |
| 2023-03-24 | 6.24 | $3.21 | 178412 |
| 2023-03-23 | 6.66 | $2.92 | 148682 |
| 2023-03-22 | 7.11 | $2.90 | 86942 |
| 2023-03-21 | 7.53 | $2.88 | 86413 |
| 2023-03-20 | 7.96 | $2.94 | 146100 |
| 2023-03-17 | 8.43 | $3.12 | 167937 |
| 2023-03-16 | 8.88 | $3.20 | 170029 |
| 2023-03-15 | 9.33 | $3.15 | 226000 |
| 2023-03-14 | 9.78 | $3.16 | 156900 |
| 2023-03-13 | 10.16 | $3.33 | 226249 |
| 2023-03-10 | 10.55 | $3.25 | 336200 |
| 2023-03-09 | 10.97 | $3.61 | 497983 |
| 2023-03-08 | 11.36 | $3.67 | 498839 |
| 2023-03-07 | 11.77 | $12.58 | 93330 |
| 2023-03-06 | 11.72 | $11.72 | 288416 |
| 2023-03-03 | 11.73 | $12.34 | 111250 |
| 2023-03-02 | 11.70 | $11.68 | 240144 |
| 2023-03-01 | 11.71 | $11.81 | 14818 |
| 2023-02-28 | 11.73 | $11.60 | 40075 |
| 2023-02-27 | 11.76 | $11.67 | 32510 |
| 2023-02-24 | 11.81 | $11.70 | 18748 |
| 2023-02-23 | 11.84 | $11.81 | 15636 |
| 2023-02-22 | 11.88 | $11.39 | 29010 |
| 2023-02-21 | 11.94 | $11.56 | 78275 |
| 2023-02-17 | 11.99 | $12.20 | 52195 |
| 2023-02-16 | 12.00 | $12.17 | 38264 |
| 2023-02-15 | 12.02 | $12.12 | 67324 |
| 2023-02-14 | 12.04 | $12.29 | 111330 |
| 2023-02-13 | 12.08 | $10.77 | 43215 |
| 2023-02-10 | 12.17 | $11.14 | 23670 |
| 2023-02-09 | 12.24 | $11.59 | 26736 |
| 2023-02-08 | 12.29 | $11.32 | 21829 |
| 2023-02-07 | 12.35 | $12.00 | 39380 |
| 2023-02-06 | 12.37 | $11.61 | 41085 |
| 2023-02-03 | 12.42 | $11.80 | 42366 |
| 2023-02-02 | 12.47 | $11.76 | 71251 |
| 2023-02-01 | 12.52 | $11.80 | 62080 |
| 2023-01-31 | 12.57 | $12.37 | 63262 |
| 2023-01-30 | 12.56 | $12.20 | 66170 |
| 2023-01-27 | 12.45 | $12.61 | 31175 |
| 2023-01-26 | 12.33 | $12.27 | 65315 |
| 2023-01-25 | 12.22 | $12.61 | 38377 |
| 2023-01-24 | 12.10 | $12.56 | 16330 |
| 2023-01-23 | 11.97 | $12.58 | 34835 |
| 2023-01-20 | 11.86 | $12.52 | 24455 |
| 2023-01-19 | 11.73 | $12.40 | 28785 |
| 2023-01-18 | 11.60 | $12.64 | 58327 |
| 2023-01-17 | 11.46 | $12.99 | 18800 |
| 2023-01-13 | 11.32 | $12.63 | 40591 |
| 2023-01-12 | 11.21 | $12.59 | 32432 |
| 2023-01-11 | 11.12 | $12.44 | 25310 |
| 2023-01-10 | 11.04 | $12.59 | 21406 |
| 2023-01-09 | 10.94 | $12.44 | 27405 |
| 2023-01-06 | 10.83 | $12.63 | 21370 |
| 2023-01-05 | 10.74 | $12.80 | 33935 |
| 2023-01-04 | 10.64 | $12.68 | 37790 |
| 2023-01-03 | 10.54 | $12.78 | 59186 |
| 2022-12-30 | 10.44 | $12.19 | 275020 |
| 2022-12-29 | 10.38 | $10.10 | 164965 |
| 2022-12-28 | 10.43 | $10.07 | 56730 |
| 2022-12-27 | 10.49 | $10.20 | 34691 |
| 2022-12-23 | 10.51 | $10.20 | 25030 |
| 2022-12-22 | 10.55 | $10.01 | 32309 |
| 2022-12-21 | 10.58 | $10.24 | 36625 |
| 2022-12-20 | 10.61 | $9.98 | 31511 |
| 2022-12-19 | 10.66 | $9.71 | 114864 |
| 2022-12-16 | 10.74 | $9.97 | 250360 |
| 2022-12-15 | 10.81 | $10.17 | 38475 |
| 2022-12-14 | 10.87 | $10.49 | 25797 |
| 2022-12-13 | 10.90 | $10.70 | 18870 |
| 2022-12-12 | 10.91 | $10.77 | 31271 |
| 2022-12-09 | 10.92 | $10.60 | 41526 |
| 2022-12-08 | 10.94 | $10.39 | 23455 |
| 2022-12-07 | 10.97 | $10.65 | 23951 |
| 2022-12-06 | 10.98 | $10.85 | 43960 |
| 2022-12-05 | 10.98 | $10.80 | 102965 |
| 2022-12-02 | 10.98 | $10.78 | 61396 |
| 2022-12-01 | 11.00 | $11.00 | 19835 |
| 2022-11-30 | 10.99 | $11.08 | 48730 |
| 2022-11-29 | 11.00 | $11.20 | 231670 |
| 2022-11-28 | 11.00 | $10.70 | 52074 |
| 2022-11-25 | 11.01 | $10.84 | 11580 |
| 2022-11-23 | 11.00 | $10.70 | 35631 |
| 2022-11-22 | 10.98 | $10.80 | 51320 |
| 2022-11-21 | 10.94 | $11.06 | 30425 |
| 2022-11-18 | 10.89 | $11.34 | 56992 |
| 2022-11-17 | 10.82 | $11.37 | 34617 |
| 2022-11-16 | 10.74 | $11.30 | 32715 |
| 2022-11-15 | 10.65 | $11.02 | 44500 |
| 2022-11-14 | 10.60 | $11.00 | 27186 |
| 2022-11-11 | 10.56 | $10.88 | 30315 |
| 2022-11-10 | 10.51 | $11.05 | 32005 |
| 2022-11-09 | 10.46 | $10.89 | 45880 |
| 2022-11-08 | 10.42 | $10.89 | 67110 |
| 2022-11-07 | 10.38 | $10.90 | 71485 |
| 2022-11-04 | 10.33 | $10.84 | 32609 |
| 2022-11-03 | 10.27 | $11.10 | 20605 |
| 2022-11-02 | 10.22 | $10.91 | 26513 |
| 2022-11-01 | 10.15 | $11.20 | 18430 |
| 2022-10-31 | 10.09 | $11.16 | 26375 |
| 2022-10-28 | 9.97 | $11.04 | 26421 |
| 2022-10-27 | 9.85 | $10.45 | 30436 |
| 2022-10-26 | 9.71 | $10.42 | 39137 |
| 2022-10-25 | 9.58 | $10.01 | 34377 |
| 2022-10-24 | 9.46 | $9.97 | 66235 |
| 2022-10-21 | 9.35 | $9.90 | 27990 |
| 2022-10-20 | 9.27 | $9.90 | 44610 |
| 2022-10-19 | 9.20 | $9.39 | 70985 |
| 2022-10-18 | 9.19 | $10.03 | 45435 |
| 2022-10-17 | 9.35 | $10.20 | 72465 |
| 2022-10-14 | 9.52 | $10.04 | 31416 |
| 2022-10-13 | 9.71 | $10.00 | 31166 |
| 2022-10-12 | 9.88 | $9.99 | 22690 |
| 2022-10-11 | 10.02 | $10.18 | 52658 |
| 2022-10-10 | 10.16 | $9.90 | 17180 |
| 2022-10-07 | 10.32 | $9.66 | 22011 |
| 2022-10-06 | 10.49 | $10.00 | 20250 |
| 2022-10-05 | 10.65 | $9.60 | 59680 |
| 2022-10-04 | 10.78 | $9.91 | 69105 |
| 2022-10-03 | 10.89 | $8.90 | 72250 |
| 2022-09-30 | 11.10 | $8.50 | 54596 |
| 2022-09-29 | 11.37 | $7.79 | 40270 |
| 2022-09-28 | 11.67 | $7.82 | 41152 |
| 2022-09-27 | 11.96 | $7.60 | 99085 |
| 2022-09-26 | 12.24 | $7.78 | 64615 |
| 2022-09-23 | 12.49 | $8.20 | 72015 |
| 2022-09-22 | 12.76 | $8.60 | 90302 |
| 2022-09-21 | 12.98 | $9.00 | 615715 |
| 2022-09-20 | 13.19 | $13.38 | 35285 |
| 2022-09-19 | 13.17 | $13.60 | 37511 |
| 2022-09-16 | 13.18 | $13.69 | 32955 |
| 2022-09-15 | 13.19 | $13.40 | 26026 |
| 2022-09-14 | 13.21 | $12.85 | 25215 |
| 2022-09-13 | 13.28 | $13.11 | 19517 |
| 2022-09-12 | 13.36 | $13.10 | 30357 |
| 2022-09-09 | 13.40 | $13.06 | 30994 |
| 2022-09-08 | 13.45 | $13.02 | 44770 |
| 2022-09-07 | 13.50 | $12.32 | 86862 |
| 2022-09-06 | 13.59 | $12.00 | 76345 |
| 2022-09-02 | 13.72 | $13.20 | 51400 |
| 2022-09-01 | 13.79 | $13.80 | 21890 |
| 2022-08-31 | 13.83 | $13.80 | 51781 |
| 2022-08-30 | 13.90 | $13.60 | 65550 |
| 2022-08-29 | 14.00 | $13.20 | 42990 |
| 2022-08-26 | 14.12 | $12.86 | 40250 |
| 2022-08-25 | 14.26 | $13.52 | 33500 |
| 2022-08-24 | 14.39 | $13.13 | 85680 |
| 2022-08-23 | 14.43 | $13.15 | 67910 |
| 2022-08-22 | 14.42 | $12.93 | 76205 |
| 2022-08-19 | 14.42 | $13.80 | 36350 |
| 2022-08-18 | 14.38 | $13.90 | 40946 |
| 2022-08-17 | 14.37 | $13.76 | 83485 |
| 2022-08-16 | 14.35 | $14.35 | 50525 |
| 2022-08-15 | 14.28 | $14.60 | 49260 |
| 2022-08-12 | 14.17 | $14.00 | 59315 |
| 2022-08-11 | 14.37 | $14.08 | 59210 |
| 2022-08-10 | 14.57 | $14.06 | 52820 |
| 2022-08-09 | 14.79 | $14.11 | 93890 |
| 2022-08-08 | 14.96 | $14.60 | 47660 |
| 2022-08-05 | 15.08 | $14.63 | 89020 |
| 2022-08-04 | 15.27 | $14.60 | 63461 |
| 2022-08-03 | 15.47 | $15.10 | 65345 |
| 2022-08-02 | 15.56 | $15.62 | 66576 |
| 2022-08-01 | 15.62 | $15.53 | 79470 |
| 2022-07-29 | 15.65 | $15.70 | 81481 |
| 2022-07-28 | 15.67 | $16.16 | 261075 |
| 2022-07-27 | 15.66 | $13.85 | 91792 |
| 2022-07-26 | 15.79 | $12.96 | 90421 |
| 2022-07-25 | 15.95 | $12.90 | 72169 |
| 2022-07-22 | 16.13 | $13.13 | 92235 |
| 2022-07-21 | 16.29 | $13.70 | 102860 |
| 2022-07-20 | 16.40 | $13.35 | 153905 |
| 2022-07-19 | 16.62 | $12.91 | 266271 |
| 2022-07-18 | 16.73 | $12.31 | 778410 |
| 2022-07-15 | 16.70 | $18.00 | 89445 |
| 2022-07-14 | 16.44 | $18.12 | 125775 |
| 2022-07-13 | 16.15 | $18.58 | 143210 |
| 2022-07-12 | 15.86 | $17.40 | 96421 |
| 2022-07-11 | 15.72 | $17.00 | 176348 |
| 2022-07-08 | 15.70 | $18.48 | 100840 |
| 2022-07-07 | 15.48 | $18.65 | 169330 |
| 2022-07-06 | 15.23 | $16.89 | 91230 |
| 2022-07-05 | 15.07 | $16.85 | 135824 |
| 2022-07-01 | 14.79 | $15.98 | 215400 |
| 2022-06-30 | 14.58 | $16.21 | 112124 |
| 2022-06-29 | 14.35 | $15.94 | 114035 |
| 2022-06-28 | 14.17 | $16.37 | 116341 |
| 2022-06-27 | 13.88 | $16.28 | 193402 |
| 2022-06-24 | 13.59 | $16.35 | 1.2M |
| 2022-06-23 | 13.27 | $16.49 | 217445 |
| 2022-06-22 | 12.97 | $15.80 | 281034 |
| 2022-06-21 | 12.69 | $17.74 | 377251 |
| 2022-06-17 | 12.30 | $15.20 | 1.4M |
| 2022-06-16 | 12.04 | $11.76 | 187805 |
| 2022-06-15 | 11.97 | $12.63 | 109025 |
| 2022-06-14 | 11.78 | $12.36 | 142721 |
| 2022-06-13 | 11.58 | $12.90 | 219370 |
| 2022-06-10 | 11.37 | $14.59 | 169458 |
| 2022-06-09 | 11.05 | $16.57 | 329856 |
| 2022-06-08 | 10.63 | $14.10 | 126835 |
| 2022-06-07 | 10.40 | $13.60 | 209245 |
| 2022-06-06 | 10.19 | $13.64 | 577900 |
| 2022-06-03 | 10.05 | $11.34 | 136180 |
| 2022-06-02 | 10.06 | $11.76 | 183030 |
| 2022-06-01 | 9.99 | $11.67 | 249506 |
| 2022-05-31 | 9.92 | $12.26 | 359620 |
| 2022-05-27 | 9.70 | $10.50 | 135875 |
| 2022-05-26 | 9.55 | $10.45 | 117365 |
| 2022-05-25 | 9.41 | $10.09 | 99125 |
| 2022-05-24 | 9.31 | $10.42 | 270680 |
| 2022-05-23 | 9.20 | $10.29 | 103715 |
| 2022-05-20 | 9.13 | $9.89 | 109380 |
| 2022-05-19 | 9.08 | $10.00 | 96260 |
| 2022-05-18 | 9.01 | $10.26 | 240425 |
| 2022-05-17 | 8.97 | $8.96 | 167030 |
| 2022-05-16 | 9.01 | $8.28 | 93930 |
| 2022-05-13 | 9.06 | $8.66 | 115837 |
| 2022-05-12 | 9.14 | $8.18 | 166015 |
| 2022-05-11 | 9.23 | $8.20 | 215772 |
| 2022-05-10 | 9.35 | $9.64 | 259680 |
| 2022-05-09 | 9.42 | $9.32 | 352785 |
| 2022-05-06 | 9.52 | $10.76 | 570965 |
| 2022-05-05 | 9.57 | $11.56 | 970036 |
| 2022-05-04 | 9.59 | $10.33 | 612136 |
| 2022-05-03 | 9.69 | $10.25 | 3.4M |
| 2022-05-02 | 9.79 | $7.89 | 78775 |
| 2022-04-29 | 10.00 | $7.60 | 109095 |
| 2022-04-28 | 10.22 | $7.71 | 153900 |
| 2022-04-27 | 10.44 | $8.06 | 59235 |
| 2022-04-26 | 10.72 | $8.24 | 82790 |
| 2022-04-25 | 10.99 | $8.76 | 54050 |
| 2022-04-22 | 11.25 | $8.90 | 52550 |
| 2022-04-21 | 11.51 | $8.68 | 140791 |
| 2022-04-20 | 11.76 | $9.44 | 77862 |
| 2022-04-19 | 11.99 | $9.69 | 95165 |
| 2022-04-18 | 12.21 | $9.42 | 114722 |
| 2022-04-14 | 12.48 | $10.15 | 99315 |
| 2022-04-13 | 12.65 | $10.00 | 140175 |
| 2022-04-12 | 12.79 | $10.65 | 84405 |
| 2022-04-11 | 12.87 | $10.92 | 128125 |
| 2022-04-08 | 12.92 | $11.39 | 69975 |
| 2022-04-07 | 12.97 | $11.77 | 62227 |
| 2022-04-06 | 13.06 | $11.86 | 93455 |
| 2022-04-05 | 13.14 | $12.34 | 79546 |
| 2022-04-04 | 13.14 | $12.37 | 121228 |
| 2022-04-01 | 13.12 | $12.01 | 78540 |
| 2022-03-31 | 13.10 | $12.05 | 84566 |
| 2022-03-30 | 13.09 | $12.17 | 315985 |
| 2022-03-29 | 13.09 | $13.49 | 101160 |
| 2022-03-28 | 13.03 | $13.78 | 112155 |
| 2022-03-25 | 12.98 | $13.93 | 94035 |
| 2022-03-24 | 12.91 | $14.14 | 80025 |
| 2022-03-23 | 12.84 | $13.60 | 96310 |
| 2022-03-22 | 12.77 | $14.16 | 56130 |
| 2022-03-21 | 12.70 | $14.05 | 75735 |
| 2022-03-18 | 12.66 | $14.68 | 138403 |
| 2022-03-17 | 12.61 | $13.64 | 90816 |
| 2022-03-16 | 12.63 | $12.70 | 65835 |
| 2022-03-15 | 12.71 | $12.25 | 63545 |
| 2022-03-14 | 12.78 | $11.96 | 68150 |
| 2022-03-11 | 12.88 | $12.51 | 67446 |
| 2022-03-10 | 12.95 | $13.47 | 62495 |
| 2022-03-09 | 13.02 | $13.53 | 103590 |
| 2022-03-08 | 13.07 | $12.36 | 91280 |
| 2022-03-07 | 13.19 | $11.95 | 118987 |
| 2022-03-04 | 13.29 | $11.51 | 106505 |
| 2022-03-03 | 13.38 | $11.85 | 129245 |
| 2022-03-02 | 13.48 | $12.30 | 68151 |
| 2022-03-01 | 13.60 | $12.26 | 88475 |
| 2022-02-28 | 13.72 | $12.69 | 86215 |
| 2022-02-25 | 13.79 | $12.57 | 51296 |
| 2022-02-24 | 13.86 | $12.70 | 155605 |
| 2022-02-23 | 13.94 | $12.29 | 81695 |
| 2022-02-22 | 14.07 | $12.65 | 124590 |
| 2022-02-18 | 14.18 | $13.41 | 82986 |
| 2022-02-17 | 14.21 | $13.61 | 79450 |
| 2022-02-16 | 14.25 | $14.12 | 40862 |
| 2022-02-15 | 14.25 | $14.15 | 61150 |
| 2022-02-14 | 14.29 | $13.72 | 61685 |
| 2022-02-11 | 14.39 | $13.86 | 62465 |
| 2022-02-10 | 14.46 | $14.05 | 129182 |
| 2022-02-09 | 14.56 | $14.83 | 75286 |
| 2022-02-08 | 14.64 | $14.49 | 69676 |
| 2022-02-07 | 14.74 | $14.73 | 87362 |
| 2022-02-04 | 14.83 | $13.94 | 80651 |
| 2022-02-03 | 14.97 | $13.41 | 56035 |
| 2022-02-02 | 15.12 | $13.80 | 78130 |
| 2022-02-01 | 15.27 | $14.64 | 52961 |
| 2022-01-31 | 15.40 | $14.82 | 87981 |
| 2022-01-28 | 15.47 | $14.00 | 93279 |
| 2022-01-27 | 15.58 | $13.90 | 69120 |
| 2022-01-26 | 15.69 | $14.46 | 94452 |
| 2022-01-25 | 15.80 | $14.90 | 74965 |
| 2022-01-24 | 15.92 | $14.66 | 171213 |
| 2022-01-21 | 16.07 | $14.12 | 106461 |
| 2022-01-20 | 16.26 | $14.38 | 88981 |
| 2022-01-19 | 16.43 | $14.21 | 84817 |
| 2022-01-18 | 16.59 | $14.80 | 101066 |
| 2022-01-14 | 16.73 | $15.74 | 110205 |
| 2022-01-13 | 16.80 | $15.40 | 104980 |
| 2022-01-12 | 16.91 | $16.00 | 100045 |
| 2022-01-11 | 16.94 | $16.39 | 74290 |
| 2022-01-10 | 16.94 | $16.40 | 113039 |
| 2022-01-07 | 17.00 | $16.57 | 89160 |
| 2022-01-06 | 17.06 | $16.79 | 129250 |
| 2022-01-05 | 17.30 | $16.40 | 101375 |
| 2022-01-04 | 17.57 | $16.91 | 91245 |
| 2022-01-03 | 17.69 | $17.11 | 104156 |
| 2021-12-31 | 17.75 | $16.30 | 151995 |
| 2021-12-30 | 17.94 | $16.22 | 225665 |
| 2021-12-29 | 18.14 | $16.07 | 166790 |
| 2021-12-28 | 18.39 | $16.57 | 124709 |
| 2021-12-27 | 18.63 | $17.37 | 130299 |
| 2021-12-23 | 18.84 | $17.68 | 86550 |
| 2021-12-22 | 19.05 | $17.81 | 120500 |
| 2021-12-21 | 19.21 | $17.82 | 170715 |
| 2021-12-20 | 19.38 | $17.47 | 114225 |
| 2021-12-17 | 19.58 | $17.55 | 362020 |
| 2021-12-16 | 19.73 | $17.07 | 189901 |
| 2021-12-15 | 19.98 | $17.78 | 227210 |
| 2021-12-14 | 20.25 | $16.59 | 220365 |
| 2021-12-13 | 20.62 | $16.33 | 274715 |
| 2021-12-10 | 21.00 | $17.60 | 257677 |
| 2021-12-09 | 21.30 | $17.80 | 789580 |
| 2021-12-08 | 21.56 | $21.60 | 161191 |
| 2021-12-07 | 21.70 | $21.80 | 280315 |
| 2021-12-06 | 21.84 | $19.23 | 236400 |
| 2021-12-03 | 22.06 | $18.26 | 250320 |
| 2021-12-02 | 22.42 | $20.20 | 194432 |
| 2021-12-01 | 22.69 | $20.20 | 353152 |
| 2021-11-30 | 22.86 | $21.00 | 230730 |
| 2021-11-29 | 23.02 | $21.40 | 165490 |
| 2021-11-26 | 23.16 | $21.60 | 144331 |
| 2021-11-24 | 23.32 | $21.80 | 158170 |
| 2021-11-23 | 23.38 | $21.00 | 186065 |
| 2021-11-22 | 23.53 | $21.40 | 223962 |
| 2021-11-19 | 23.66 | $21.40 | 279120 |
| 2021-11-18 | 23.74 | $20.60 | 391555 |
| 2021-11-17 | 23.96 | $22.00 | 376196 |
| 2021-11-16 | 24.13 | $23.20 | 263170 |
| 2021-11-15 | 23.98 | $24.00 | 296090 |
| 2021-11-12 | 23.72 | $24.00 | 172065 |
| 2021-11-11 | 23.48 | $23.60 | 314935 |
| 2021-11-10 | 23.18 | $23.00 | 450706 |
| 2021-11-09 | 23.08 | $24.40 | 448040 |
| 2021-11-08 | 22.69 | $24.60 | 1.0M |
| 2021-11-05 | 22.20 | $23.60 | 811785 |
| 2021-11-04 | 21.75 | $25.40 | 855721 |
| 2021-11-03 | 21.22 | $25.60 | 1.4M |
| 2021-11-02 | 20.67 | $23.60 | 605130 |
| 2021-11-01 | 20.27 | $24.20 | 1.2M |
| 2021-10-29 | 19.80 | $24.20 | 662390 |
| 2021-10-28 | 19.37 | $24.80 | 997465 |
| 2021-10-27 | 18.92 | $23.00 | 797211 |
| 2021-10-26 | 18.54 | $24.00 | 814910 |
| 2021-10-25 | 18.12 | $24.00 | 1.1M |
| 2021-10-22 | 17.74 | $23.00 | 1.3M |
| 2021-10-21 | 17.42 | $25.00 | 4.1M |
| 2021-10-20 | 17.06 | $25.40 | 10.4M |
| 2021-10-19 | 16.58 | $20.20 | 1.0M |
| 2021-10-18 | 16.38 | $18.77 | 357311 |
| 2021-10-15 | 16.27 | $19.16 | 889070 |
| 2021-10-14 | 16.22 | $17.66 | 1.6M |
| 2021-10-13 | 16.27 | $21.00 | 1.4M |
| 2021-10-12 | 16.15 | $16.55 | 528675 |
| 2021-10-11 | 16.25 | $14.80 | 176430 |
| 2021-10-08 | 16.45 | $14.69 | 171505 |
| 2021-10-07 | 16.68 | $14.80 | 315020 |
| 2021-10-06 | 16.92 | $14.56 | 316410 |
| 2021-10-05 | 17.15 | $15.51 | 394640 |
| 2021-10-04 | 17.37 | $14.80 | 335850 |
| 2021-10-01 | 17.65 | $15.63 | 320195 |
| 2021-09-30 | 17.94 | $15.86 | 409447 |
| 2021-09-29 | 18.13 | $15.31 | 342837 |
| 2021-09-28 | 18.32 | $15.60 | 528126 |
| 2021-09-27 | 18.46 | $16.46 | 410740 |
| 2021-09-24 | 18.61 | $16.65 | 336125 |
| 2021-09-23 | 18.78 | $17.72 | 854876 |
| 2021-09-22 | 18.96 | $15.93 | 914345 |
| 2021-09-21 | 19.21 | $16.10 | 478520 |
| 2021-09-20 | 19.54 | $16.66 | 755596 |
| 2021-09-17 | 19.71 | $18.17 | 1.1M |
| 2021-09-16 | 19.91 | $18.58 | 314205 |
| 2021-09-15 | 20.29 | $18.71 | 496805 |
| 2021-09-14 | 20.86 | $18.46 | 495265 |
| 2021-09-13 | 21.16 | $18.76 | 529595 |
| 2021-09-10 | 22.33 | $19.40 | 616066 |
| 2021-09-09 | 26.27 | $19.52 | 460006 |
| 2021-09-08 | 29.34 | $19.10 | 560775 |
| 2021-09-07 | 32.20 | $20.00 | 488066 |
| 2021-09-03 | 35.12 | $20.40 | 482576 |
| 2021-09-02 | 38.29 | $21.40 | 1.0M |
| 2021-09-01 | 41.39 | $19.74 | 875110 |
| 2021-08-31 | 44.26 | $18.96 | 1.0M |
| 2021-08-30 | 47.31 | $18.40 | 954720 |
| 2021-08-27 | 50.32 | $19.53 | 1.1M |
| 2021-08-26 | 53.07 | $20.00 | 1.4M |
| 2021-08-25 | 55.82 | $21.40 | 1.6M |
| 2021-08-24 | 58.60 | $21.00 | 1.9M |
| 2021-08-23 | 61.39 | $22.60 | 2.6M |
| 2021-08-20 | 64.01 | $20.00 | 2.8M |
| 2021-08-19 | 66.87 | $22.20 | 2.2M |
| 2021-08-18 | 69.80 | $26.20 | 4.5M |
| 2021-08-17 | 72.62 | $30.20 | 8.0M |
| 2021-08-16 | 74.97 | $24.40 | 6.8M |
| 2021-08-13 | 77.68 | $42.20 | 6.9M |
| 2021-08-12 | 79.34 | $98.20 | 1.7M |
| 2021-08-11 | 78.10 | $80.80 | 429675 |
| 2021-08-10 | 77.88 | $76.40 | 372540 |
| 2021-08-09 | 77.90 | $78.40 | 607400 |
| 2021-08-06 | 77.86 | $83.80 | 358396 |
| 2021-08-05 | 77.74 | $83.40 | 411710 |
| 2021-08-04 | 77.49 | $77.20 | 242981 |
| 2021-08-03 | 77.51 | $79.80 | 211616 |
| 2021-08-02 | 77.62 | $78.60 | 255846 |
| 2021-07-30 | 77.94 | $74.60 | 171170 |
| 2021-07-29 | 78.73 | $75.00 | 317080 |
| 2021-07-28 | 79.60 | $77.00 | 205040 |
| 2021-07-27 | 80.41 | $76.80 | 387601 |
| 2021-07-26 | 81.08 | $75.00 | 269311 |
| 2021-07-23 | 81.50 | $77.20 | 220680 |
| 2021-07-22 | 81.83 | $80.80 | 204110 |
| 2021-07-21 | 81.91 | $82.60 | 255425 |
| 2021-07-20 | 81.92 | $77.20 | 224110 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.36
Maximum
80.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 22193 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10296 |
| 2026-07-14 | 0.01 | $0.01 | 3615 |
| 2026-07-13 | 0.01 | $0.01 | 10296 |
| 2026-07-10 | 0.01 | $0.01 | 10296 |
| 2026-07-09 | 0.01 | $0.01 | 16656 |
| 2026-07-08 | 0.01 | $0.01 | 10296 |
| 2026-07-07 | 0.01 | $0.01 | 8488 |
| 2026-07-06 | 0.01 | $0.01 | 104033 |
| 2026-07-02 | 0.01 | $0.01 | 10296 |
| 2026-07-01 | 0.01 | $0.01 | 10296 |
| 2026-06-30 | 0.01 | $0.01 | 14498 |
| 2026-06-29 | 0.01 | $0.01 | 10296 |
| 2026-06-26 | 0.01 | $0.01 | 10296 |
| 2026-06-25 | 0.01 | $0.01 | 10527 |
| 2026-06-24 | 0.01 | $0.01 | 17643 |
| 2026-06-23 | 0.01 | $0.01 | 27669 |
| 2026-06-22 | 0.01 | $0.01 | 10296 |
| 2026-06-18 | 0.01 | $0.02 | 33069 |
| 2026-06-17 | 0.01 | $0.01 | 15927 |
| 2026-06-16 | 0.01 | $0.02 | 22217 |
| 2026-06-15 | 0.00 | $0.01 | 10296 |
| 2026-06-12 | 0.00 | $0.01 | 10296 |
| 2026-06-11 | 0.00 | $0.01 | 476788 |
| 2026-06-10 | 0.00 | $0.02 | 123382 |
| 2026-06-09 | 0.00 | $0.00 | 81721 |
| 2026-06-08 | 0.00 | $0.02 | 128748 |
| 2026-06-05 | 0.00 | $0.00 | 10296 |
| 2026-06-04 | 0.00 | $0.00 | 11554 |
| 2026-06-03 | 0.00 | $0.00 | 10296 |
| 2026-06-02 | 0.00 | $0.00 | 54361 |
| 2026-06-01 | 0.00 | $0.00 | 52507 |
| 2026-05-29 | 0.00 | $0.00 | 10296 |
| 2026-05-28 | 0.00 | $0.00 | 62286 |
| 2026-05-27 | 0.00 | $0.00 | 10519 |
| 2026-05-26 | 0.00 | $0.00 | 9696 |
| 2026-05-22 | 0.00 | $0.00 | 10296 |
| 2026-05-21 | 0.00 | $0.00 | 18699 |
| 2026-05-20 | 0.00 | $0.00 | 26831 |
| 2026-05-19 | 0.00 | $0.00 | 10296 |
| 2026-05-18 | 0.00 | $0.00 | 15208 |
| 2026-05-15 | 0.00 | $0.00 | 9886 |
| 2026-05-14 | 0.01 | $0.00 | 75973 |
| 2026-05-13 | 0.01 | $0.00 | 11642 |
| 2026-05-12 | 0.01 | $0.00 | 10296 |
| 2026-05-11 | 0.01 | $0.00 | 12058 |
| 2026-05-08 | 0.01 | $0.00 | 10296 |
| 2026-05-07 | 0.01 | $0.00 | 21598 |
| 2026-05-06 | 0.01 | $0.00 | 45976 |
| 2026-05-05 | 0.01 | $0.00 | 30377 |
| 2026-05-04 | 0.01 | $0.00 | 2532 |
| 2026-05-01 | 0.01 | $0.00 | 10296 |
| 2026-04-30 | 0.01 | $0.00 | 10296 |
| 2026-04-29 | 0.02 | $0.00 | 3913 |
| 2026-04-28 | 0.02 | $0.00 | 23365 |
| 2026-04-27 | 0.02 | $0.00 | 9868 |
| 2026-04-24 | 0.02 | $0.00 | 10414 |
| 2026-04-23 | 0.02 | $0.00 | 71440 |
| 2026-04-22 | 0.03 | $0.00 | 19400 |
| 2026-04-21 | 0.03 | $0.00 | 72338 |
| 2026-04-20 | 0.03 | $0.01 | 131326 |
| 2026-04-17 | 0.03 | $0.03 | 72438 |
| 2026-04-16 | 0.03 | $0.03 | 149110 |
| 2026-04-15 | 0.03 | $0.03 | 116006 |
| 2026-04-14 | 0.03 | $0.03 | 10700 |
| 2026-04-13 | 0.03 | $0.03 | 147127 |
| 2026-04-10 | 0.03 | $0.03 | 110600 |
| 2026-04-09 | 0.03 | $0.03 | 47346 |
| 2026-04-08 | 0.03 | $0.03 | 51200 |
| 2026-04-07 | 0.04 | $0.03 | 29200 |
| 2026-04-06 | 0.04 | $0.03 | 219300 |
| 2026-04-02 | 0.04 | $0.03 | 183208 |
| 2026-04-01 | 0.04 | $0.03 | 179500 |
| 2026-03-31 | 0.04 | $0.03 | 43700 |
| 2026-03-30 | 0.04 | $0.03 | 138502 |
| 2026-03-27 | 0.04 | $0.03 | 34600 |
| 2026-03-26 | 0.04 | $0.03 | 5400 |
| 2026-03-25 | 0.04 | $0.03 | 73124 |
| 2026-03-24 | 0.04 | $0.04 | 19631 |
| 2026-03-23 | 0.04 | $0.03 | 95018 |
| 2026-03-20 | 0.04 | $0.04 | 65509 |
| 2026-03-19 | 0.04 | $0.04 | 32200 |
| 2026-03-18 | 0.04 | $0.04 | 42335 |
| 2026-03-17 | 0.04 | $0.04 | 32428 |
| 2026-03-16 | 0.04 | $0.04 | 45740 |
| 2026-03-13 | 0.04 | $0.04 | 55500 |
| 2026-03-12 | 0.04 | $0.04 | 25700 |
| 2026-03-11 | 0.04 | $0.04 | 94200 |
| 2026-03-10 | 0.04 | $0.04 | 230208 |
| 2026-03-09 | 0.04 | $0.04 | 102300 |
| 2026-03-06 | 0.04 | $0.04 | 54402 |
| 2026-03-05 | 0.04 | $0.04 | 40325 |
| 2026-03-04 | 0.04 | $0.04 | 34100 |
| 2026-03-03 | 0.04 | $0.04 | 18700 |
| 2026-03-02 | 0.04 | $0.04 | 10322 |
| 2026-02-27 | 0.04 | $0.04 | 40830 |
| 2026-02-26 | 0.04 | $0.04 | 14500 |
| 2026-02-25 | 0.04 | $0.04 | 75337 |
| 2026-02-24 | 0.04 | $0.05 | 77900 |
| 2026-02-23 | 0.04 | $0.05 | 348313 |
| 2026-02-20 | 0.04 | $0.04 | 131739 |
| 2026-02-19 | 0.04 | $0.04 | 183536 |
| 2026-02-18 | 0.04 | $0.04 | 46286 |
| 2026-02-17 | 0.04 | $0.04 | 34726 |
| 2026-02-13 | 0.04 | $0.04 | 52900 |
| 2026-02-12 | 0.04 | $0.04 | 40500 |
| 2026-02-11 | 0.04 | $0.04 | 12600 |
| 2026-02-10 | 0.04 | $0.04 | 74500 |
| 2026-02-09 | 0.04 | $0.04 | 44800 |
| 2026-02-06 | 0.04 | $0.05 | 48700 |
| 2026-02-05 | 0.04 | $0.04 | 89100 |
| 2026-02-04 | 0.04 | $0.04 | 201700 |
| 2026-02-03 | 0.04 | $0.04 | 214300 |
| 2026-02-02 | 0.04 | $0.04 | 77500 |
| 2026-01-30 | 0.04 | $0.04 | 84900 |
| 2026-01-29 | 0.04 | $0.04 | 43500 |
| 2026-01-28 | 0.04 | $0.04 | 143400 |
| 2026-01-27 | 0.04 | $0.04 | 93600 |
| 2026-01-26 | 0.04 | $0.04 | 101100 |
| 2026-01-23 | 0.04 | $0.04 | 511900 |
| 2026-01-22 | 0.04 | $0.05 | 169600 |
| 2026-01-21 | 0.04 | $0.05 | 273200 |
| 2026-01-20 | 0.04 | $0.04 | 81400 |
| 2026-01-16 | 0.04 | $0.05 | 212100 |
| 2026-01-15 | 0.04 | $0.04 | 299100 |
| 2026-01-14 | 0.04 | $0.04 | 43600 |
| 2026-01-13 | 0.05 | $0.04 | 117100 |
| 2026-01-12 | 0.05 | $0.04 | 221200 |
| 2026-01-09 | 0.05 | $0.04 | 363500 |
| 2026-01-08 | 0.05 | $0.05 | 34400 |
| 2026-01-07 | 0.05 | $0.04 | 370700 |
| 2026-01-06 | 0.05 | $0.04 | 179100 |
| 2026-01-05 | 0.05 | $0.04 | 178000 |
| 2026-01-02 | 0.05 | $0.04 | 102600 |
| 2025-12-31 | 0.05 | $0.04 | 306600 |
| 2025-12-30 | 0.05 | $0.04 | 311200 |
| 2025-12-29 | 0.05 | $0.04 | 439800 |
| 2025-12-26 | 0.05 | $0.05 | 108600 |
| 2025-12-24 | 0.05 | $0.04 | 140900 |
| 2025-12-23 | 0.05 | $0.04 | 319800 |
| 2025-12-22 | 0.05 | $0.04 | 402800 |
| 2025-12-19 | 0.05 | $0.05 | 425700 |
| 2025-12-18 | 0.05 | $0.05 | 106300 |
| 2025-12-17 | 0.05 | $0.05 | 284000 |
| 2025-12-16 | 0.05 | $0.05 | 203400 |
| 2025-12-15 | 0.05 | $0.05 | 437600 |
| 2025-12-12 | 0.06 | $0.06 | 653600 |
| 2025-12-11 | 0.06 | $0.05 | 511100 |
| 2025-12-10 | 0.06 | $0.06 | 451700 |
| 2025-12-09 | 0.06 | $0.07 | 1.6M |
| 2025-12-08 | 0.05 | $0.05 | 117400 |
| 2025-12-05 | 0.06 | $0.05 | 1.3M |
| 2025-12-04 | 0.06 | $0.05 | 543500 |
| 2025-12-03 | 0.06 | $0.06 | 674600 |
| 2025-12-02 | 0.06 | $0.05 | 281400 |
| 2025-12-01 | 0.06 | $0.06 | 467800 |
| 2025-11-28 | 0.06 | $0.05 | 227724 |
| 2025-11-26 | 0.06 | $0.05 | 286007 |
| 2025-11-25 | 0.06 | $0.04 | 81200 |
| 2025-11-24 | 0.06 | $0.04 | 286325 |
| 2025-11-21 | 0.06 | $0.04 | 454500 |
| 2025-11-20 | 0.06 | $0.06 | 593300 |
| 2025-11-19 | 0.06 | $0.05 | 204500 |
| 2025-11-18 | 0.07 | $0.06 | 257400 |
| 2025-11-17 | 0.07 | $0.06 | 720400 |
| 2025-11-14 | 0.07 | $0.06 | 829900 |
| 2025-11-13 | 0.07 | $0.06 | 282200 |
| 2025-11-12 | 0.07 | $0.05 | 206700 |
| 2025-11-11 | 0.07 | $0.05 | 72900 |
| 2025-11-10 | 0.07 | $0.05 | 650500 |
| 2025-11-07 | 0.08 | $0.05 | 77300 |
| 2025-11-06 | 0.08 | $0.05 | 137848 |
| 2025-11-05 | 0.08 | $0.05 | 130594 |
| 2025-11-04 | 0.09 | $0.05 | 196424 |
| 2025-11-03 | 0.09 | $0.05 | 287629 |
| 2025-10-31 | 0.10 | $0.06 | 517100 |
| 2025-10-30 | 0.10 | $0.06 | 785600 |
| 2025-10-29 | 0.10 | $0.05 | 518300 |
| 2025-10-28 | 0.11 | $0.05 | 545800 |
| 2025-10-27 | 0.12 | $0.04 | 362800 |
| 2025-10-24 | 0.12 | $0.04 | 1.1M |
| 2025-10-23 | 0.13 | $0.04 | 327000 |
| 2025-10-22 | 0.14 | $0.04 | 337300 |
| 2025-10-21 | 0.15 | $0.04 | 366600 |
| 2025-10-20 | 0.17 | $0.04 | 839300 |
| 2025-10-17 | 0.18 | $0.04 | 573100 |
| 2025-10-16 | 0.19 | $0.04 | 811200 |
| 2025-10-15 | 0.21 | $0.04 | 2.2M |
| 2025-10-14 | 0.23 | $0.03 | 4.0M |
| 2025-10-13 | 0.25 | $0.05 | 5.1M |
| 2025-10-10 | 0.27 | $0.15 | 17.5M |
| 2025-10-09 | 0.28 | $0.27 | 4.0M |
| 2025-10-08 | 0.28 | $0.27 | 1.5M |
| 2025-10-07 | 0.29 | $0.26 | 1.2M |
| 2025-10-06 | 0.29 | $0.26 | 2.3M |
| 2025-10-03 | 0.29 | $0.26 | 1.3M |
| 2025-10-02 | 0.30 | $0.27 | 1.2M |
| 2025-10-01 | 0.30 | $0.26 | 1.1M |
| 2025-09-30 | 0.30 | $0.27 | 1.3M |
| 2025-09-29 | 0.31 | $0.29 | 398727 |
| 2025-09-26 | 0.31 | $0.29 | 716900 |
| 2025-09-25 | 0.31 | $0.27 | 665900 |
| 2025-09-24 | 0.31 | $0.28 | 652500 |
| 2025-09-23 | 0.32 | $0.28 | 1.0M |
| 2025-09-22 | 0.32 | $0.29 | 1.3M |
| 2025-09-19 | 0.32 | $0.25 | 1.9M |
| 2025-09-18 | 0.33 | $0.28 | 3.1M |
| 2025-09-17 | 0.34 | $0.31 | 601600 |
| 2025-09-16 | 0.34 | $0.34 | 719800 |
| 2025-09-15 | 0.34 | $0.35 | 1.0M |
| 2025-09-12 | 0.34 | $0.37 | 798300 |
| 2025-09-11 | 0.33 | $0.38 | 919003 |
| 2025-09-10 | 0.33 | $0.39 | 1.2M |
| 2025-09-09 | 0.32 | $0.41 | 2.5M |
| 2025-09-08 | 0.31 | $0.40 | 5.7M |
| 2025-09-05 | 0.30 | $0.40 | 7.1M |
| 2025-09-04 | 0.29 | $0.32 | 5.2M |
| 2025-09-03 | 0.29 | $0.37 | 17.9M |
| 2025-09-02 | 0.28 | $0.44 | 375.3M |
| 2025-08-29 | 0.26 | $0.22 | 91.6M |
| 2025-08-28 | 0.27 | $0.23 | 460846 |
| 2025-08-27 | 0.27 | $0.23 | 601600 |
| 2025-08-26 | 0.28 | $0.24 | 430345 |
| 2025-08-25 | 0.28 | $0.23 | 599300 |
| 2025-08-22 | 0.29 | $0.24 | 821600 |
| 2025-08-21 | 0.29 | $0.23 | 702401 |
| 2025-08-20 | 0.30 | $0.24 | 769100 |
| 2025-08-19 | 0.31 | $0.24 | 1.0M |
| 2025-08-18 | 0.32 | $0.28 | 399902 |
| 2025-08-15 | 0.32 | $0.29 | 263482 |
| 2025-08-14 | 0.32 | $0.29 | 412327 |
| 2025-08-13 | 0.33 | $0.29 | 265558 |
| 2025-08-12 | 0.33 | $0.28 | 277937 |
| 2025-08-11 | 0.33 | $0.28 | 240300 |
| 2025-08-08 | 0.34 | $0.27 | 371707 |
| 2025-08-07 | 0.35 | $0.28 | 657800 |
| 2025-08-06 | 0.36 | $0.31 | 136800 |
| 2025-08-05 | 0.36 | $0.31 | 163800 |
| 2025-08-04 | 0.37 | $0.31 | 231300 |
| 2025-08-01 | 0.37 | $0.31 | 397100 |
| 2025-07-31 | 0.38 | $0.32 | 373400 |
| 2025-07-30 | 0.38 | $0.34 | 231600 |
| 2025-07-29 | 0.39 | $0.34 | 751700 |
| 2025-07-28 | 0.39 | $0.37 | 444006 |
| 2025-07-25 | 0.40 | $0.39 | 539729 |
| 2025-07-24 | 0.40 | $0.39 | 330749 |
| 2025-07-23 | 0.40 | $0.39 | 679046 |
| 2025-07-22 | 0.40 | $0.39 | 474300 |
| 2025-07-21 | 0.40 | $0.39 | 405100 |
| 2025-07-18 | 0.40 | $0.39 | 481300 |
| 2025-07-17 | 0.40 | $0.40 | 601415 |
| 2025-07-16 | 0.40 | $0.40 | 576500 |
| 2025-07-15 | 0.40 | $0.41 | 751109 |
| 2025-07-14 | 0.40 | $0.45 | 3.0M |
| 2025-07-11 | 0.40 | $0.40 | 573516 |
| 2025-07-10 | 0.40 | $0.40 | 360870 |
| 2025-07-09 | 0.40 | $0.40 | 536400 |
| 2025-07-08 | 0.40 | $0.40 | 657226 |
| 2025-07-07 | 0.40 | $0.40 | 495302 |
| 2025-07-03 | 0.40 | $0.40 | 398700 |
| 2025-07-02 | 0.40 | $0.42 | 791100 |
| 2025-07-01 | 0.40 | $0.40 | 1.2M |
| 2025-06-30 | 0.40 | $0.39 | 1.2M |
| 2025-06-27 | 0.40 | $0.40 | 858649 |
| 2025-06-26 | 0.40 | $0.41 | 791700 |
| 2025-06-25 | 0.39 | $0.41 | 689121 |
| 2025-06-24 | 0.39 | $0.43 | 1.3M |
| 2025-06-23 | 0.39 | $0.45 | 16.1M |
| 2025-06-20 | 0.38 | $0.44 | 3.9M |
| 2025-06-18 | 0.38 | $0.50 | 2.9M |
| 2025-06-17 | 0.36 | $0.45 | 2.6M |
| 2025-06-16 | 0.35 | $0.43 | 4.1M |
| 2025-06-13 | 0.35 | $0.45 | 12.8M |
| 2025-06-12 | 0.34 | $0.55 | 12.1M |
| 2025-06-11 | 0.31 | $0.60 | 37.8M |
| 2025-06-10 | 0.28 | $1.11 | 722.7M |
| 2025-06-09 | 0.20 | $0.23 | 36.6M |
| 2025-06-06 | 0.19 | $0.19 | 183618 |
| 2025-06-05 | 0.19 | $0.19 | 381720 |
| 2025-06-04 | 0.19 | $0.18 | 510200 |
| 2025-06-03 | 0.19 | $0.18 | 769700 |
| 2025-06-02 | 0.20 | $0.20 | 282903 |
| 2025-05-30 | 0.20 | $0.19 | 202600 |
| 2025-05-29 | 0.20 | $0.20 | 374400 |
| 2025-05-28 | 0.20 | $0.20 | 274000 |
| 2025-05-27 | 0.20 | $0.19 | 460006 |
| 2025-05-23 | 0.20 | $0.19 | 338299 |
| 2025-05-22 | 0.20 | $0.18 | 143361 |
| 2025-05-21 | 0.20 | $0.18 | 361000 |
| 2025-05-20 | 0.20 | $0.18 | 496523 |
| 2025-05-19 | 0.20 | $0.19 | 1.1M |
| 2025-05-16 | 0.21 | $0.17 | 2.9M |
| 2025-05-15 | 0.21 | $0.18 | 6.1M |
| 2025-05-14 | 0.21 | $0.19 | 1.8M |
| 2025-05-13 | 0.22 | $0.19 | 588600 |
| 2025-05-12 | 0.22 | $0.19 | 366213 |
| 2025-05-09 | 0.22 | $0.19 | 567019 |
| 2025-05-08 | 0.22 | $0.22 | 144463 |
| 2025-05-07 | 0.23 | $0.21 | 846018 |
| 2025-05-06 | 0.23 | $0.22 | 538800 |
| 2025-05-05 | 0.23 | $0.23 | 261100 |
| 2025-05-02 | 0.23 | $0.25 | 1.2M |
| 2025-05-01 | 0.23 | $0.20 | 112821 |
| 2025-04-30 | 0.23 | $0.20 | 160400 |
| 2025-04-29 | 0.23 | $0.20 | 94830 |
| 2025-04-28 | 0.23 | $0.20 | 182600 |
| 2025-04-25 | 0.24 | $0.23 | 73513 |
| 2025-04-24 | 0.24 | $0.22 | 281773 |
| 2025-04-23 | 0.24 | $0.22 | 88500 |
| 2025-04-22 | 0.24 | $0.21 | 132200 |
| 2025-04-21 | 0.25 | $0.19 | 164789 |
| 2025-04-17 | 0.25 | $0.19 | 218200 |
| 2025-04-16 | 0.26 | $0.20 | 50444 |
| 2025-04-15 | 0.26 | $0.20 | 193031 |
| 2025-04-14 | 0.27 | $0.21 | 76052 |
| 2025-04-11 | 0.28 | $0.21 | 98721 |
| 2025-04-10 | 0.29 | $0.20 | 81605 |
| 2025-04-09 | 0.29 | $0.20 | 158119 |
| 2025-04-08 | 0.31 | $0.18 | 188334 |
| 2025-04-07 | 0.32 | $0.19 | 310549 |
| 2025-04-04 | 0.33 | $0.19 | 818900 |
| 2025-04-03 | 0.35 | $0.19 | 403814 |
| 2025-04-02 | 0.36 | $0.22 | 647095 |
| 2025-04-01 | 0.38 | $0.23 | 930600 |
| 2025-03-31 | 0.39 | $0.31 | 140200 |
| 2025-03-28 | 0.40 | $0.33 | 158723 |
| 2025-03-27 | 0.41 | $0.36 | 110611 |
| 2025-03-26 | 0.41 | $0.39 | 132300 |
| 2025-03-25 | 0.42 | $0.40 | 420247 |
| 2025-03-24 | 0.42 | $0.39 | 233100 |
| 2025-03-21 | 0.42 | $0.41 | 48900 |
| 2025-03-20 | 0.42 | $0.42 | 43600 |
| 2025-03-19 | 0.42 | $0.42 | 415428 |
| 2025-03-18 | 0.42 | $0.40 | 80100 |
| 2025-03-17 | 0.43 | $0.41 | 42519 |
| 2025-03-14 | 0.43 | $0.41 | 65102 |
| 2025-03-13 | 0.43 | $0.40 | 45700 |
| 2025-03-12 | 0.43 | $0.42 | 55437 |
| 2025-03-11 | 0.43 | $0.46 | 201200 |
| 2025-03-10 | 0.43 | $0.40 | 95600 |
| 2025-03-07 | 0.44 | $0.45 | 516610 |
| 2025-03-06 | 0.43 | $0.40 | 155100 |
| 2025-03-05 | 0.44 | $0.40 | 58941 |
| 2025-03-04 | 0.44 | $0.40 | 188600 |
| 2025-03-03 | 0.45 | $0.40 | 100623 |
| 2025-02-28 | 0.45 | $0.40 | 120545 |
| 2025-02-27 | 0.46 | $0.41 | 65303 |
| 2025-02-26 | 0.46 | $0.43 | 79307 |
| 2025-02-25 | 0.46 | $0.41 | 273272 |
| 2025-02-24 | 0.47 | $0.44 | 87600 |
| 2025-02-21 | 0.47 | $0.45 | 176280 |
| 2025-02-20 | 0.48 | $0.46 | 115700 |
| 2025-02-19 | 0.48 | $0.48 | 133000 |
| 2025-02-18 | 0.48 | $0.47 | 282384 |
| 2025-02-14 | 0.48 | $0.49 | 133832 |
| 2025-02-13 | 0.48 | $0.47 | 108400 |
| 2025-02-12 | 0.48 | $0.46 | 127335 |
| 2025-02-11 | 0.48 | $0.46 | 102248 |
| 2025-02-10 | 0.48 | $0.44 | 126511 |
| 2025-02-07 | 0.48 | $0.46 | 168800 |
| 2025-02-06 | 0.49 | $0.50 | 154511 |
| 2025-02-05 | 0.49 | $0.54 | 233403 |
| 2025-02-04 | 0.48 | $0.46 | 278092 |
| 2025-02-03 | 0.48 | $0.46 | 242503 |
| 2025-01-31 | 0.48 | $0.46 | 275100 |
| 2025-01-30 | 0.49 | $0.50 | 2.2M |
| 2025-01-29 | 0.49 | $0.50 | 4.6M |
| 2025-01-28 | 0.48 | $0.50 | 202212 |
| 2025-01-27 | 0.48 | $0.51 | 303476 |
| 2025-01-24 | 0.48 | $0.48 | 264642 |
| 2025-01-23 | 0.48 | $0.44 | 147126 |
| 2025-01-22 | 0.48 | $0.44 | 165510 |
| 2025-01-21 | 0.49 | $0.46 | 117642 |
| 2025-01-17 | 0.49 | $0.44 | 162821 |
| 2025-01-16 | 0.50 | $0.46 | 84224 |
| 2025-01-15 | 0.50 | $0.45 | 162400 |
| 2025-01-14 | 0.51 | $0.45 | 108600 |
| 2025-01-13 | 0.51 | $0.44 | 133000 |
| 2025-01-10 | 0.52 | $0.47 | 190200 |
| 2025-01-08 | 0.52 | $0.47 | 119910 |
| 2025-01-07 | 0.53 | $0.52 | 455300 |
| 2025-01-06 | 0.53 | $0.55 | 456600 |
| 2025-01-03 | 0.53 | $0.53 | 498929 |
| 2025-01-02 | 0.53 | $0.44 | 253600 |
| 2024-12-31 | 0.54 | $0.42 | 233911 |
| 2024-12-30 | 0.55 | $0.44 | 194037 |
| 2024-12-27 | 0.56 | $0.46 | 578700 |
| 2024-12-26 | 0.57 | $0.44 | 297500 |
| 2024-12-24 | 0.59 | $0.40 | 440000 |
| 2024-12-23 | 0.61 | $0.39 | 313600 |
| 2024-12-20 | 0.63 | $0.42 | 304445 |
| 2024-12-19 | 0.65 | $0.44 | 197320 |
| 2024-12-18 | 0.67 | $0.46 | 356339 |
| 2024-12-17 | 0.70 | $0.46 | 614500 |
| 2024-12-16 | 0.72 | $0.43 | 929100 |
| 2024-12-13 | 0.75 | $0.40 | 585302 |
| 2024-12-12 | 0.79 | $0.49 | 924234 |
| 2024-12-11 | 0.82 | $0.56 | 840301 |
| 2024-12-10 | 0.85 | $0.69 | 656770 |
| 2024-12-09 | 0.86 | $0.78 | 240300 |
| 2024-12-06 | 0.87 | $0.80 | 102640 |
| 2024-12-05 | 0.88 | $0.79 | 199808 |
| 2024-12-04 | 0.89 | $0.81 | 207958 |
| 2024-12-03 | 0.90 | $0.84 | 117100 |
| 2024-12-02 | 0.90 | $0.85 | 192116 |
| 2024-11-29 | 0.91 | $0.85 | 47420 |
| 2024-11-27 | 0.91 | $0.84 | 122916 |
| 2024-11-26 | 0.92 | $0.85 | 157218 |
| 2024-11-25 | 0.93 | $0.85 | 226500 |
| 2024-11-22 | 0.94 | $0.82 | 206319 |
| 2024-11-21 | 0.95 | $0.85 | 169648 |
| 2024-11-20 | 0.96 | $0.86 | 81300 |
| 2024-11-19 | 0.97 | $0.87 | 117800 |
| 2024-11-18 | 0.98 | $0.88 | 108811 |
| 2024-11-15 | 0.99 | $0.88 | 238783 |
| 2024-11-14 | 1.00 | $0.94 | 102500 |
| 2024-11-13 | 1.01 | $0.97 | 142200 |
| 2024-11-12 | 1.01 | $1.00 | 189825 |
| 2024-11-11 | 1.01 | $1.00 | 253134 |
| 2024-11-08 | 1.01 | $1.01 | 850242 |
| 2024-11-07 | 1.01 | $1.03 | 208858 |
| 2024-11-06 | 1.01 | $1.11 | 190200 |
| 2024-11-05 | 1.00 | $1.10 | 216549 |
| 2024-11-04 | 0.99 | $1.05 | 162939 |
| 2024-11-01 | 0.98 | $1.00 | 124200 |
| 2024-10-31 | 0.98 | $0.97 | 133400 |
| 2024-10-30 | 0.98 | $1.00 | 278700 |
| 2024-10-29 | 0.98 | $1.01 | 98800 |
| 2024-10-28 | 0.98 | $1.00 | 144626 |
| 2024-10-25 | 0.98 | $1.00 | 123167 |
| 2024-10-24 | 0.97 | $1.00 | 72528 |
| 2024-10-23 | 0.97 | $1.01 | 106932 |
| 2024-10-22 | 0.97 | $0.98 | 109911 |
| 2024-10-21 | 0.97 | $0.98 | 79621 |
| 2024-10-18 | 0.97 | $0.97 | 106654 |
| 2024-10-17 | 0.97 | $1.00 | 166400 |
| 2024-10-16 | 0.96 | $0.97 | 122403 |
| 2024-10-15 | 0.96 | $0.95 | 95002 |
| 2024-10-14 | 0.96 | $0.95 | 67002 |
| 2024-10-11 | 0.96 | $0.93 | 55936 |
| 2024-10-10 | 0.97 | $0.93 | 50000 |
| 2024-10-09 | 0.97 | $0.96 | 66667 |
| 2024-10-08 | 0.97 | $0.88 | 117400 |
| 2024-10-07 | 0.98 | $0.94 | 72124 |
| 2024-10-04 | 0.99 | $0.95 | 39817 |
| 2024-10-03 | 0.99 | $0.93 | 55000 |
| 2024-10-02 | 1.00 | $0.97 | 75121 |
| 2024-10-01 | 1.00 | $0.95 | 139441 |
| 2024-09-30 | 1.00 | $0.98 | 165300 |
| 2024-09-27 | 1.01 | $1.01 | 106400 |
| 2024-09-26 | 1.01 | $0.99 | 157040 |
| 2024-09-25 | 1.01 | $0.98 | 57300 |
| 2024-09-24 | 1.01 | $0.97 | 177700 |
| 2024-09-23 | 1.02 | $0.96 | 88900 |
| 2024-09-20 | 1.02 | $0.98 | 140046 |
| 2024-09-19 | 1.03 | $0.98 | 132629 |
| 2024-09-18 | 1.03 | $1.00 | 84940 |
| 2024-09-17 | 1.04 | $1.00 | 76606 |
| 2024-09-16 | 1.04 | $1.01 | 122245 |
| 2024-09-13 | 1.04 | $1.02 | 74900 |
| 2024-09-12 | 1.04 | $0.98 | 179444 |
| 2024-09-11 | 1.05 | $1.00 | 130544 |
| 2024-09-10 | 1.06 | $0.99 | 949700 |
| 2024-09-09 | 1.06 | $1.01 | 61740 |
| 2024-09-06 | 1.07 | $1.00 | 41122 |
| 2024-09-05 | 1.08 | $1.00 | 35575 |
| 2024-09-04 | 1.09 | $1.00 | 40508 |
| 2024-09-03 | 1.09 | $1.00 | 178700 |
| 2024-08-30 | 1.10 | $1.07 | 78200 |
| 2024-08-29 | 1.11 | $1.09 | 89912 |
| 2024-08-28 | 1.11 | $1.16 | 151830 |
| 2024-08-27 | 1.10 | $1.15 | 76724 |
| 2024-08-26 | 1.10 | $1.24 | 221116 |
| 2024-08-23 | 1.09 | $1.13 | 86330 |
| 2024-08-22 | 1.08 | $1.19 | 115100 |
| 2024-08-21 | 1.07 | $1.25 | 183496 |
| 2024-08-20 | 1.05 | $1.14 | 132700 |
| 2024-08-19 | 1.04 | $1.13 | 155281 |
| 2024-08-16 | 1.03 | $1.12 | 143412 |
| 2024-08-15 | 1.02 | $1.05 | 152600 |
| 2024-08-14 | 1.02 | $1.01 | 232700 |
| 2024-08-13 | 1.02 | $1.01 | 132130 |
| 2024-08-12 | 1.02 | $0.94 | 167500 |
| 2024-08-09 | 1.03 | $0.89 | 164791 |
| 2024-08-08 | 1.04 | $0.90 | 309828 |
| 2024-08-07 | 1.06 | $0.80 | 363532 |
| 2024-08-06 | 1.09 | $0.89 | 325551 |
| 2024-08-05 | 1.11 | $0.89 | 240600 |
| 2024-08-02 | 1.13 | $0.98 | 284930 |
| 2024-08-01 | 1.15 | $1.03 | 325839 |
| 2024-07-31 | 1.16 | $1.07 | 208900 |
| 2024-07-30 | 1.17 | $1.08 | 206384 |
| 2024-07-29 | 1.18 | $1.12 | 197844 |
| 2024-07-26 | 1.18 | $1.18 | 187605 |
| 2024-07-25 | 1.18 | $1.08 | 174600 |
| 2024-07-24 | 1.19 | $1.08 | 116217 |
| 2024-07-23 | 1.21 | $1.14 | 153200 |
| 2024-07-22 | 1.21 | $1.10 | 385822 |
| 2024-07-19 | 1.22 | $1.10 | 288146 |
| 2024-07-18 | 1.24 | $1.14 | 325232 |
| 2024-07-17 | 1.25 | $1.26 | 261436 |
| 2024-07-16 | 1.25 | $1.30 | 420300 |
| 2024-07-15 | 1.24 | $1.26 | 725299 |
| 2024-07-12 | 1.24 | $1.20 | 354400 |
| 2024-07-11 | 1.24 | $1.20 | 385533 |
| 2024-07-10 | 1.25 | $1.15 | 258626 |
| 2024-07-09 | 1.26 | $1.13 | 734810 |
| 2024-07-08 | 1.27 | $1.19 | 641300 |
| 2024-07-05 | 1.28 | $1.15 | 903721 |
| 2024-07-03 | 1.29 | $1.39 | 593930 |
| 2024-07-02 | 1.28 | $1.44 | 1.5M |
| 2024-07-01 | 1.27 | $1.67 | 3.5M |
| 2024-06-28 | 1.23 | $1.52 | 25.2M |
| 2024-06-27 | 1.19 | $1.28 | 5.0M |
| 2024-06-26 | 1.19 | $1.22 | 440300 |
| 2024-06-25 | 1.18 | $1.15 | 719700 |
| 2024-06-24 | 1.19 | $1.12 | 200208 |
| 2024-06-21 | 1.19 | $1.02 | 174100 |
| 2024-06-20 | 1.21 | $1.01 | 141338 |
| 2024-06-18 | 1.23 | $1.03 | 104413 |
| 2024-06-17 | 1.25 | $1.03 | 286000 |
| 2024-06-14 | 1.28 | $1.14 | 164700 |
| 2024-06-13 | 1.29 | $1.17 | 164109 |
| 2024-06-12 | 1.30 | $1.17 | 150355 |
| 2024-06-11 | 1.32 | $1.24 | 235300 |
| 2024-06-10 | 1.32 | $1.33 | 461200 |
| 2024-06-07 | 1.32 | $1.08 | 132160 |
| 2024-06-06 | 1.35 | $1.11 | 137718 |
| 2024-06-05 | 1.38 | $1.15 | 269675 |
| 2024-06-04 | 1.40 | $1.19 | 250409 |
| 2024-06-03 | 1.42 | $1.30 | 133235 |
| 2024-05-31 | 1.43 | $1.33 | 175500 |
| 2024-05-30 | 1.44 | $1.31 | 146700 |
| 2024-05-29 | 1.46 | $1.29 | 188952 |
| 2024-05-28 | 1.48 | $1.34 | 195300 |
| 2024-05-24 | 1.49 | $1.35 | 190603 |
| 2024-05-23 | 1.51 | $1.26 | 329739 |
| 2024-05-22 | 1.53 | $1.41 | 184187 |
| 2024-05-21 | 1.54 | $1.42 | 100200 |
| 2024-05-20 | 1.56 | $1.41 | 131800 |
| 2024-05-17 | 1.57 | $1.41 | 223335 |
| 2024-05-16 | 1.59 | $1.37 | 187500 |
| 2024-05-15 | 1.61 | $1.40 | 224600 |
| 2024-05-14 | 1.64 | $1.46 | 180200 |
| 2024-05-13 | 1.65 | $1.48 | 249500 |
| 2024-05-10 | 1.67 | $1.48 | 203100 |
| 2024-05-09 | 1.69 | $1.51 | 185533 |
| 2024-05-08 | 1.71 | $1.55 | 132800 |
| 2024-05-07 | 1.73 | $1.55 | 115900 |
| 2024-05-06 | 1.75 | $1.60 | 121132 |
| 2024-05-03 | 1.76 | $1.62 | 119300 |
| 2024-05-02 | 1.78 | $1.60 | 164408 |
| 2024-05-01 | 1.80 | $1.63 | 100700 |
| 2024-04-30 | 1.81 | $1.63 | 91241 |
| 2024-04-29 | 1.83 | $1.67 | 118100 |
| 2024-04-26 | 1.85 | $1.64 | 54732 |
| 2024-04-25 | 1.87 | $1.64 | 112600 |
| 2024-04-24 | 1.90 | $1.68 | 50919 |
| 2024-04-23 | 1.92 | $1.70 | 135700 |
| 2024-04-22 | 1.94 | $1.87 | 144126 |
| 2024-04-19 | 1.95 | $1.63 | 257375 |
| 2024-04-18 | 1.98 | $1.71 | 174528 |
| 2024-04-17 | 2.01 | $1.69 | 215000 |
| 2024-04-16 | 2.05 | $1.70 | 194033 |
| 2024-04-15 | 2.08 | $1.76 | 190599 |
| 2024-04-12 | 2.12 | $1.93 | 217700 |
| 2024-04-11 | 2.14 | $1.98 | 177645 |
| 2024-04-10 | 2.15 | $1.91 | 170200 |
| 2024-04-09 | 2.18 | $1.98 | 164615 |
| 2024-04-08 | 2.20 | $2.01 | 233700 |
| 2024-04-05 | 2.22 | $1.82 | 189588 |
| 2024-04-04 | 2.26 | $1.92 | 233261 |
| 2024-04-03 | 2.30 | $1.97 | 264615 |
| 2024-04-02 | 2.33 | $2.01 | 274200 |
| 2024-04-01 | 2.37 | $2.09 | 333344 |
| 2024-03-28 | 2.40 | $2.27 | 181800 |
| 2024-03-27 | 2.41 | $2.24 | 240100 |
| 2024-03-26 | 2.43 | $2.30 | 207800 |
| 2024-03-25 | 2.44 | $2.52 | 172900 |
| 2024-03-22 | 2.43 | $2.44 | 175200 |
| 2024-03-21 | 2.43 | $2.51 | 119455 |
| 2024-03-20 | 2.42 | $2.54 | 155983 |
| 2024-03-19 | 2.41 | $2.32 | 106924 |
| 2024-03-18 | 2.42 | $2.27 | 100024 |
| 2024-03-15 | 2.44 | $2.32 | 249834 |
| 2024-03-14 | 2.45 | $2.47 | 168300 |
| 2024-03-13 | 2.45 | $2.58 | 165500 |
| 2024-03-12 | 2.44 | $2.44 | 198700 |
| 2024-03-11 | 2.43 | $2.41 | 114700 |
| 2024-03-08 | 2.44 | $2.25 | 104210 |
| 2024-03-07 | 2.46 | $2.48 | 53000 |
| 2024-03-06 | 2.45 | $2.60 | 122337 |
| 2024-03-05 | 2.44 | $2.60 | 118900 |
| 2024-03-04 | 2.42 | $2.58 | 144200 |
| 2024-03-01 | 2.41 | $2.59 | 234539 |
| 2024-02-29 | 2.39 | $2.58 | 169572 |
| 2024-02-28 | 2.37 | $2.55 | 301500 |
| 2024-02-27 | 2.35 | $2.54 | 233100 |
| 2024-02-26 | 2.33 | $2.53 | 187218 |
| 2024-02-23 | 2.31 | $2.42 | 173114 |
| 2024-02-22 | 2.29 | $2.48 | 158827 |
| 2024-02-21 | 2.27 | $2.45 | 306700 |
| 2024-02-20 | 2.26 | $2.41 | 208800 |
| 2024-02-16 | 2.24 | $2.30 | 78715 |
| 2024-02-15 | 2.23 | $2.29 | 106400 |
| 2024-02-14 | 2.23 | $2.13 | 88426 |
| 2024-02-13 | 2.24 | $2.07 | 160071 |
| 2024-02-12 | 2.25 | $2.26 | 218813 |
| 2024-02-09 | 2.25 | $2.11 | 49740 |
| 2024-02-08 | 2.27 | $2.10 | 101965 |
| 2024-02-07 | 2.29 | $2.01 | 103419 |
| 2024-02-06 | 2.32 | $2.10 | 117306 |
| 2024-02-05 | 2.34 | $2.05 | 263008 |
| 2024-02-02 | 2.37 | $2.14 | 85599 |
| 2024-02-01 | 2.39 | $2.16 | 103200 |
| 2024-01-31 | 2.42 | $2.10 | 104355 |
| 2024-01-30 | 2.45 | $2.20 | 77415 |
| 2024-01-29 | 2.48 | $2.34 | 115016 |
| 2024-01-26 | 2.49 | $2.15 | 160400 |
| 2024-01-25 | 2.53 | $2.21 | 99322 |
| 2024-01-24 | 2.56 | $2.30 | 77748 |
| 2024-01-23 | 2.59 | $2.37 | 72405 |
| 2024-01-22 | 2.61 | $2.45 | 125834 |
| 2024-01-19 | 2.63 | $2.29 | 121046 |
| 2024-01-18 | 2.66 | $2.35 | 91100 |
| 2024-01-17 | 2.70 | $2.38 | 76900 |
| 2024-01-16 | 2.73 | $2.39 | 158300 |
| 2024-01-12 | 2.77 | $2.59 | 67435 |
| 2024-01-11 | 2.78 | $2.60 | 127327 |
| 2024-01-10 | 2.80 | $2.76 | 113600 |
| 2024-01-09 | 2.81 | $2.79 | 183249 |
| 2024-01-08 | 2.81 | $2.88 | 206939 |
| 2024-01-05 | 2.80 | $2.63 | 125825 |
| 2024-01-04 | 2.82 | $2.73 | 91737 |
| 2024-01-03 | 2.83 | $2.79 | 122129 |
| 2024-01-02 | 2.83 | $2.84 | 238426 |
| 2023-12-29 | 2.83 | $2.93 | 149598 |
| 2023-12-28 | 2.82 | $3.07 | 205921 |
| 2023-12-27 | 2.80 | $3.08 | 165737 |
| 2023-12-26 | 2.77 | $3.10 | 180077 |
| 2023-12-22 | 2.73 | $3.11 | 206100 |
| 2023-12-21 | 2.69 | $2.90 | 116647 |
| 2023-12-20 | 2.67 | $2.86 | 230600 |
| 2023-12-19 | 2.65 | $2.98 | 170801 |
| 2023-12-18 | 2.62 | $2.85 | 217000 |
| 2023-12-15 | 2.59 | $2.62 | 287474 |
| 2023-12-14 | 2.59 | $2.71 | 1.3M |
| 2023-12-13 | 2.58 | $2.76 | 211972 |
| 2023-12-12 | 2.56 | $2.44 | 118051 |
| 2023-12-11 | 2.57 | $2.48 | 146300 |
| 2023-12-08 | 2.58 | $2.52 | 132946 |
| 2023-12-07 | 2.59 | $2.55 | 167632 |
| 2023-12-06 | 2.59 | $2.39 | 157078 |
| 2023-12-05 | 2.61 | $2.49 | 108219 |
| 2023-12-04 | 2.62 | $2.63 | 132576 |
| 2023-12-01 | 2.62 | $2.47 | 135500 |
| 2023-11-30 | 2.64 | $2.40 | 183095 |
| 2023-11-29 | 2.67 | $2.50 | 149924 |
| 2023-11-28 | 2.68 | $2.37 | 441400 |
| 2023-11-27 | 2.72 | $2.43 | 352510 |
| 2023-11-24 | 2.75 | $2.47 | 116900 |
| 2023-11-22 | 2.78 | $2.58 | 106874 |
| 2023-11-21 | 2.80 | $2.44 | 102400 |
| 2023-11-20 | 2.83 | $2.44 | 113538 |
| 2023-11-17 | 2.87 | $2.49 | 116200 |
| 2023-11-16 | 2.92 | $2.52 | 107344 |
| 2023-11-15 | 2.96 | $2.56 | 105100 |
| 2023-11-14 | 3.00 | $2.65 | 280900 |
| 2023-11-13 | 3.04 | $2.43 | 191600 |
| 2023-11-10 | 3.10 | $2.40 | 264000 |
| 2023-11-09 | 3.17 | $2.65 | 90500 |
| 2023-11-08 | 3.23 | $2.98 | 150609 |
| 2023-11-07 | 3.25 | $3.28 | 126500 |
| 2023-11-06 | 3.25 | $3.11 | 142629 |
| 2023-11-03 | 3.27 | $3.24 | 257552 |
| 2023-11-02 | 3.27 | $3.01 | 100441 |
| 2023-11-01 | 3.30 | $2.91 | 187600 |
| 2023-10-31 | 3.34 | $3.00 | 164137 |
| 2023-10-30 | 3.37 | $2.91 | 142697 |
| 2023-10-27 | 3.42 | $2.75 | 99100 |
| 2023-10-26 | 3.49 | $2.84 | 97900 |
| 2023-10-25 | 3.56 | $2.77 | 146500 |
| 2023-10-24 | 3.64 | $2.87 | 192862 |
| 2023-10-23 | 3.72 | $2.77 | 291800 |
| 2023-10-20 | 3.82 | $2.83 | 206200 |
| 2023-10-19 | 3.93 | $2.95 | 202800 |
| 2023-10-18 | 4.03 | $3.09 | 310432 |
| 2023-10-17 | 4.13 | $3.30 | 343918 |
| 2023-10-16 | 4.22 | $3.42 | 290172 |
| 2023-10-13 | 4.30 | $3.42 | 413016 |
| 2023-10-12 | 4.39 | $3.30 | 403555 |
| 2023-10-11 | 4.51 | $4.10 | 642700 |
| 2023-10-10 | 4.55 | $4.29 | 194921 |
| 2023-10-09 | 4.58 | $4.32 | 120700 |
| 2023-10-06 | 4.61 | $4.74 | 269200 |
| 2023-10-05 | 4.59 | $4.38 | 220100 |
| 2023-10-04 | 4.62 | $4.05 | 199700 |
| 2023-10-03 | 4.68 | $4.14 | 194617 |
| 2023-10-02 | 4.73 | $4.28 | 161600 |
| 2023-09-29 | 4.78 | $4.23 | 263100 |
| 2023-09-28 | 4.84 | $4.48 | 219900 |
| 2023-09-27 | 4.88 | $4.55 | 392590 |
| 2023-09-26 | 4.91 | $4.23 | 111700 |
| 2023-09-25 | 4.98 | $4.07 | 173200 |
| 2023-09-22 | 5.08 | $3.94 | 301344 |
| 2023-09-21 | 5.20 | $3.98 | 737538 |
| 2023-09-20 | 5.33 | $4.42 | 230728 |
| 2023-09-19 | 5.42 | $4.57 | 269500 |
| 2023-09-18 | 5.51 | $4.63 | 229960 |
| 2023-09-15 | 5.60 | $5.00 | 711100 |
| 2023-09-14 | 5.67 | $4.81 | 171300 |
| 2023-09-13 | 5.76 | $4.73 | 147400 |
| 2023-09-12 | 5.87 | $5.00 | 122100 |
| 2023-09-11 | 5.96 | $4.99 | 132622 |
| 2023-09-08 | 6.06 | $4.87 | 139735 |
| 2023-09-07 | 6.18 | $4.97 | 241814 |
| 2023-09-06 | 6.31 | $5.08 | 195600 |
| 2023-09-05 | 6.44 | $5.32 | 239100 |
| 2023-09-01 | 6.56 | $6.21 | 130700 |
| 2023-08-31 | 6.60 | $6.92 | 86510 |
| 2023-08-30 | 6.56 | $6.98 | 61565 |
| 2023-08-29 | 6.52 | $6.82 | 94295 |
| 2023-08-28 | 6.49 | $6.82 | 65000 |
| 2023-08-25 | 6.45 | $6.51 | 52100 |
| 2023-08-24 | 6.44 | $6.53 | 80830 |
| 2023-08-23 | 6.44 | $6.62 | 123900 |
| 2023-08-22 | 6.42 | $6.74 | 106541 |
| 2023-08-21 | 6.38 | $6.23 | 91900 |
| 2023-08-18 | 6.40 | $6.16 | 119023 |
| 2023-08-17 | 6.42 | $6.33 | 70446 |
| 2023-08-16 | 6.43 | $6.53 | 131400 |
| 2023-08-15 | 6.42 | $6.84 | 122841 |
| 2023-08-14 | 6.38 | $6.28 | 149526 |
| 2023-08-11 | 6.39 | $6.31 | 221129 |
| 2023-08-10 | 6.40 | $5.93 | 158033 |
| 2023-08-09 | 6.45 | $5.59 | 101600 |
| 2023-08-08 | 6.54 | $5.59 | 162800 |
| 2023-08-07 | 6.64 | $5.28 | 196500 |
| 2023-08-04 | 6.78 | $5.57 | 123734 |
| 2023-08-03 | 6.91 | $5.43 | 157426 |
| 2023-08-02 | 7.06 | $5.31 | 131600 |
| 2023-08-01 | 7.25 | $5.63 | 144200 |
| 2023-07-31 | 7.42 | $5.55 | 242300 |
| 2023-07-28 | 7.61 | $5.36 | 337245 |
| 2023-07-27 | 7.85 | $5.72 | 1.1M |
| 2023-07-26 | 8.08 | $5.63 | 425661 |
| 2023-07-25 | 8.33 | $6.32 | 943916 |
| 2023-07-24 | 8.54 | $7.85 | 302538 |
| 2023-07-21 | 8.62 | $8.40 | 244551 |
| 2023-07-20 | 8.64 | $8.85 | 139069 |
| 2023-07-19 | 8.62 | $9.16 | 145900 |
| 2023-07-18 | 8.56 | $9.24 | 149411 |
| 2023-07-17 | 8.49 | $9.09 | 337644 |
| 2023-07-14 | 8.43 | $9.49 | 218746 |
| 2023-07-13 | 8.31 | $9.00 | 129731 |
| 2023-07-12 | 8.24 | $9.01 | 190200 |
| 2023-07-11 | 8.16 | $9.02 | 368526 |
| 2023-07-10 | 8.07 | $9.38 | 256900 |
| 2023-07-07 | 7.93 | $8.88 | 252700 |
| 2023-07-06 | 7.83 | $8.43 | 247723 |
| 2023-07-05 | 7.77 | $8.89 | 184900 |
| 2023-07-03 | 7.65 | $8.40 | 111000 |
| 2023-06-30 | 7.57 | $8.77 | 554396 |
| 2023-06-29 | 7.45 | $8.97 | 271302 |
| 2023-06-28 | 7.29 | $8.17 | 277600 |
| 2023-06-27 | 7.20 | $7.85 | 246917 |
| 2023-06-26 | 7.13 | $8.14 | 505100 |
| 2023-06-23 | 7.02 | $8.59 | 3.8M |
| 2023-06-22 | 6.86 | $9.12 | 341205 |
| 2023-06-21 | 6.62 | $8.21 | 508145 |
| 2023-06-20 | 6.45 | $8.60 | 732223 |
| 2023-06-16 | 6.22 | $7.60 | 1.2M |
| 2023-06-15 | 6.08 | $7.40 | 591119 |
| 2023-06-14 | 5.94 | $7.04 | 381800 |
| 2023-06-13 | 5.82 | $6.80 | 184700 |
| 2023-06-12 | 5.72 | $6.35 | 170400 |
| 2023-06-09 | 5.65 | $6.10 | 139700 |
| 2023-06-08 | 5.61 | $6.08 | 284321 |
| 2023-06-07 | 5.56 | $5.92 | 403102 |
| 2023-06-06 | 5.52 | $7.25 | 308300 |
| 2023-06-05 | 5.34 | $6.50 | 209811 |
| 2023-06-02 | 5.21 | $6.38 | 321689 |
| 2023-06-01 | 5.09 | $5.85 | 150468 |
| 2023-05-31 | 5.01 | $5.67 | 203305 |
| 2023-05-30 | 4.94 | $4.99 | 91249 |
| 2023-05-26 | 4.93 | $5.18 | 95507 |
| 2023-05-25 | 4.91 | $4.80 | 131123 |
| 2023-05-24 | 4.92 | $5.24 | 105851 |
| 2023-05-23 | 4.89 | $5.24 | 145300 |
| 2023-05-22 | 4.85 | $4.91 | 288200 |
| 2023-05-19 | 4.84 | $4.61 | 82410 |
| 2023-05-18 | 4.87 | $4.61 | 217300 |
| 2023-05-17 | 4.90 | $4.87 | 160300 |
| 2023-05-16 | 4.90 | $4.82 | 123100 |
| 2023-05-15 | 4.91 | $5.04 | 182120 |
| 2023-05-12 | 4.89 | $5.14 | 157000 |
| 2023-05-11 | 4.87 | $5.65 | 210300 |
| 2023-05-10 | 4.78 | $5.86 | 192510 |
| 2023-05-09 | 4.67 | $6.56 | 390624 |
| 2023-05-08 | 4.47 | $6.07 | 362275 |
| 2023-05-05 | 4.30 | $5.54 | 224688 |
| 2023-05-04 | 4.17 | $5.10 | 134804 |
| 2023-05-03 | 4.07 | $4.78 | 308600 |
| 2023-05-02 | 4.00 | $4.22 | 60300 |
| 2023-05-01 | 3.98 | $4.12 | 191130 |
| 2023-04-28 | 3.96 | $4.15 | 196031 |
| 2023-04-27 | 3.94 | $4.04 | 149000 |
| 2023-04-26 | 3.93 | $4.00 | 58550 |
| 2023-04-25 | 3.92 | $3.98 | 89100 |
| 2023-04-24 | 3.92 | $4.15 | 60100 |
| 2023-04-21 | 3.89 | $4.09 | 96782 |
| 2023-04-20 | 3.87 | $4.27 | 395710 |
| 2023-04-19 | 3.83 | $4.74 | 221644 |
| 2023-04-18 | 3.74 | $4.07 | 144500 |
| 2023-04-17 | 3.70 | $4.01 | 531103 |
| 2023-04-14 | 3.67 | $3.56 | 432899 |
| 2023-04-13 | 3.68 | $3.10 | 104300 |
| 2023-04-12 | 3.74 | $3.04 | 192000 |
| 2023-04-11 | 3.82 | $2.92 | 34115 |
| 2023-04-10 | 3.91 | $2.82 | 30749 |
| 2023-04-06 | 4.03 | $2.83 | 137380 |
| 2023-04-05 | 4.15 | $2.94 | 61636 |
| 2023-04-04 | 4.28 | $3.00 | 72014 |
| 2023-04-03 | 4.41 | $3.13 | 40800 |
| 2023-03-31 | 4.55 | $3.10 | 40449 |
| 2023-03-30 | 4.70 | $3.09 | 77512 |
| 2023-03-29 | 4.87 | $3.03 | 46800 |
| 2023-03-28 | 5.06 | $2.98 | 89200 |
| 2023-03-27 | 5.28 | $3.18 | 90300 |
| 2023-03-24 | 5.51 | $3.21 | 178412 |
| 2023-03-23 | 5.75 | $2.92 | 148682 |
| 2023-03-22 | 6.04 | $2.90 | 86942 |
| 2023-03-21 | 6.38 | $2.88 | 86413 |
| 2023-03-20 | 6.74 | $2.94 | 146100 |
| 2023-03-17 | 7.14 | $3.12 | 167937 |
| 2023-03-16 | 7.57 | $3.20 | 170029 |
| 2023-03-15 | 8.03 | $3.15 | 226000 |
| 2023-03-14 | 8.54 | $3.16 | 156900 |
| 2023-03-13 | 9.11 | $3.33 | 226249 |
| 2023-03-10 | 9.71 | $3.25 | 336200 |
| 2023-03-09 | 10.39 | $3.61 | 497983 |
| 2023-03-08 | 11.11 | $3.67 | 498839 |
| 2023-03-07 | 11.89 | $12.58 | 93330 |
| 2023-03-06 | 11.82 | $11.72 | 288416 |
| 2023-03-03 | 11.83 | $12.34 | 111250 |
| 2023-03-02 | 11.78 | $11.68 | 240144 |
| 2023-03-01 | 11.79 | $11.81 | 14818 |
| 2023-02-28 | 11.78 | $11.60 | 40075 |
| 2023-02-27 | 11.80 | $11.67 | 32510 |
| 2023-02-24 | 11.82 | $11.70 | 18748 |
| 2023-02-23 | 11.83 | $11.81 | 15636 |
| 2023-02-22 | 11.83 | $11.39 | 29010 |
| 2023-02-21 | 11.88 | $11.56 | 78275 |
| 2023-02-17 | 11.91 | $12.20 | 52195 |
| 2023-02-16 | 11.88 | $12.17 | 38264 |
| 2023-02-15 | 11.85 | $12.12 | 67324 |
| 2023-02-14 | 11.82 | $12.29 | 111330 |
| 2023-02-13 | 11.77 | $10.77 | 43215 |
| 2023-02-10 | 11.88 | $11.14 | 23670 |
| 2023-02-09 | 11.96 | $11.59 | 26736 |
| 2023-02-08 | 12.00 | $11.32 | 21829 |
| 2023-02-07 | 12.07 | $12.00 | 39380 |
| 2023-02-06 | 12.07 | $11.61 | 41085 |
| 2023-02-03 | 12.12 | $11.80 | 42366 |
| 2023-02-02 | 12.16 | $11.76 | 71251 |
| 2023-02-01 | 12.20 | $11.80 | 62080 |
| 2023-01-31 | 12.24 | $12.37 | 63262 |
| 2023-01-30 | 12.23 | $12.20 | 66170 |
| 2023-01-27 | 12.23 | $12.61 | 31175 |
| 2023-01-26 | 12.19 | $12.27 | 65315 |
| 2023-01-25 | 12.18 | $12.61 | 38377 |
| 2023-01-24 | 12.13 | $12.56 | 16330 |
| 2023-01-23 | 12.09 | $12.58 | 34835 |
| 2023-01-20 | 12.04 | $12.52 | 24455 |
| 2023-01-19 | 11.99 | $12.40 | 28785 |
| 2023-01-18 | 11.94 | $12.64 | 58327 |
| 2023-01-17 | 11.87 | $12.99 | 18800 |
| 2023-01-13 | 11.75 | $12.63 | 40591 |
| 2023-01-12 | 11.66 | $12.59 | 32432 |
| 2023-01-11 | 11.56 | $12.44 | 25310 |
| 2023-01-10 | 11.47 | $12.59 | 21406 |
| 2023-01-09 | 11.35 | $12.44 | 27405 |
| 2023-01-06 | 11.24 | $12.63 | 21370 |
| 2023-01-05 | 11.09 | $12.80 | 33935 |
| 2023-01-04 | 10.91 | $12.68 | 37790 |
| 2023-01-03 | 10.72 | $12.78 | 59186 |
| 2022-12-30 | 10.51 | $12.19 | 275020 |
| 2022-12-29 | 10.33 | $10.10 | 164965 |
| 2022-12-28 | 10.35 | $10.07 | 56730 |
| 2022-12-27 | 10.38 | $10.20 | 34691 |
| 2022-12-23 | 10.40 | $10.20 | 25030 |
| 2022-12-22 | 10.42 | $10.01 | 32309 |
| 2022-12-21 | 10.47 | $10.24 | 36625 |
| 2022-12-20 | 10.49 | $9.98 | 31511 |
| 2022-12-19 | 10.55 | $9.71 | 114864 |
| 2022-12-16 | 10.63 | $9.97 | 250360 |
| 2022-12-15 | 10.70 | $10.17 | 38475 |
| 2022-12-14 | 10.76 | $10.49 | 25797 |
| 2022-12-13 | 10.79 | $10.70 | 18870 |
| 2022-12-12 | 10.80 | $10.77 | 31271 |
| 2022-12-09 | 10.80 | $10.60 | 41526 |
| 2022-12-08 | 10.82 | $10.39 | 23455 |
| 2022-12-07 | 10.87 | $10.65 | 23951 |
| 2022-12-06 | 10.89 | $10.85 | 43960 |
| 2022-12-05 | 10.89 | $10.80 | 102965 |
| 2022-12-02 | 10.90 | $10.78 | 61396 |
| 2022-12-01 | 10.92 | $11.00 | 19835 |
| 2022-11-30 | 10.91 | $11.08 | 48730 |
| 2022-11-29 | 10.89 | $11.20 | 231670 |
| 2022-11-28 | 10.86 | $10.70 | 52074 |
| 2022-11-25 | 10.87 | $10.84 | 11580 |
| 2022-11-23 | 10.88 | $10.70 | 35631 |
| 2022-11-22 | 10.90 | $10.80 | 51320 |
| 2022-11-21 | 10.91 | $11.06 | 30425 |
| 2022-11-18 | 10.89 | $11.34 | 56992 |
| 2022-11-17 | 10.84 | $11.37 | 34617 |
| 2022-11-16 | 10.79 | $11.30 | 32715 |
| 2022-11-15 | 10.73 | $11.02 | 44500 |
| 2022-11-14 | 10.70 | $11.00 | 27186 |
| 2022-11-11 | 10.67 | $10.88 | 30315 |
| 2022-11-10 | 10.65 | $11.05 | 32005 |
| 2022-11-09 | 10.61 | $10.89 | 45880 |
| 2022-11-08 | 10.58 | $10.89 | 67110 |
| 2022-11-07 | 10.55 | $10.90 | 71485 |
| 2022-11-04 | 10.51 | $10.84 | 32609 |
| 2022-11-03 | 10.48 | $11.10 | 20605 |
| 2022-11-02 | 10.41 | $10.91 | 26513 |
| 2022-11-01 | 10.36 | $11.20 | 18430 |
| 2022-10-31 | 10.27 | $11.16 | 26375 |
| 2022-10-28 | 10.17 | $11.04 | 26421 |
| 2022-10-27 | 10.08 | $10.45 | 30436 |
| 2022-10-26 | 10.04 | $10.42 | 39137 |
| 2022-10-25 | 10.01 | $10.01 | 34377 |
| 2022-10-24 | 10.00 | $9.97 | 66235 |
| 2022-10-21 | 10.01 | $9.90 | 27990 |
| 2022-10-20 | 10.02 | $9.90 | 44610 |
| 2022-10-19 | 10.03 | $9.39 | 70985 |
| 2022-10-18 | 10.10 | $10.03 | 45435 |
| 2022-10-17 | 10.11 | $10.20 | 72465 |
| 2022-10-14 | 10.10 | $10.04 | 31416 |
| 2022-10-13 | 10.10 | $10.00 | 31166 |
| 2022-10-12 | 10.12 | $9.99 | 22690 |
| 2022-10-11 | 10.13 | $10.18 | 52658 |
| 2022-10-10 | 10.12 | $9.90 | 17180 |
| 2022-10-07 | 10.15 | $9.66 | 22011 |
| 2022-10-06 | 10.20 | $10.00 | 20250 |
| 2022-10-05 | 10.22 | $9.60 | 59680 |
| 2022-10-04 | 10.28 | $9.91 | 69105 |
| 2022-10-03 | 10.32 | $8.90 | 72250 |
| 2022-09-30 | 10.47 | $8.50 | 54596 |
| 2022-09-29 | 10.68 | $7.79 | 40270 |
| 2022-09-28 | 10.98 | $7.82 | 41152 |
| 2022-09-27 | 11.32 | $7.60 | 99085 |
| 2022-09-26 | 11.71 | $7.78 | 64615 |
| 2022-09-23 | 12.12 | $8.20 | 72015 |
| 2022-09-22 | 12.53 | $8.60 | 90302 |
| 2022-09-21 | 12.95 | $9.00 | 615715 |
| 2022-09-20 | 13.36 | $13.38 | 35285 |
| 2022-09-19 | 13.36 | $13.60 | 37511 |
| 2022-09-16 | 13.34 | $13.69 | 32955 |
| 2022-09-15 | 13.30 | $13.40 | 26026 |
| 2022-09-14 | 13.29 | $12.85 | 25215 |
| 2022-09-13 | 13.34 | $13.11 | 19517 |
| 2022-09-12 | 13.36 | $13.10 | 30357 |
| 2022-09-09 | 13.39 | $13.06 | 30994 |
| 2022-09-08 | 13.42 | $13.02 | 44770 |
| 2022-09-07 | 13.47 | $12.32 | 86862 |
| 2022-09-06 | 13.59 | $12.00 | 76345 |
| 2022-09-02 | 13.75 | $13.20 | 51400 |
| 2022-09-01 | 13.81 | $13.80 | 21890 |
| 2022-08-31 | 13.81 | $13.80 | 51781 |
| 2022-08-30 | 13.81 | $13.60 | 65550 |
| 2022-08-29 | 13.84 | $13.20 | 42990 |
| 2022-08-26 | 13.90 | $12.86 | 40250 |
| 2022-08-25 | 14.01 | $13.52 | 33500 |
| 2022-08-24 | 14.06 | $13.13 | 85680 |
| 2022-08-23 | 14.16 | $13.15 | 67910 |
| 2022-08-22 | 14.27 | $12.93 | 76205 |
| 2022-08-19 | 14.41 | $13.80 | 36350 |
| 2022-08-18 | 14.47 | $13.90 | 40946 |
| 2022-08-17 | 14.53 | $13.76 | 83485 |
| 2022-08-16 | 14.62 | $14.35 | 50525 |
| 2022-08-15 | 14.64 | $14.60 | 49260 |
| 2022-08-12 | 14.65 | $14.00 | 59315 |
| 2022-08-11 | 14.72 | $14.08 | 59210 |
| 2022-08-10 | 14.78 | $14.06 | 52820 |
| 2022-08-09 | 14.86 | $14.11 | 93890 |
| 2022-08-08 | 14.94 | $14.60 | 47660 |
| 2022-08-05 | 14.98 | $14.63 | 89020 |
| 2022-08-04 | 15.01 | $14.60 | 63461 |
| 2022-08-03 | 15.05 | $15.10 | 65345 |
| 2022-08-02 | 15.05 | $15.62 | 66576 |
| 2022-08-01 | 14.99 | $15.53 | 79470 |
| 2022-07-29 | 14.93 | $15.70 | 81481 |
| 2022-07-28 | 14.85 | $16.16 | 261075 |
| 2022-07-27 | 14.71 | $13.85 | 91792 |
| 2022-07-26 | 14.81 | $12.96 | 90421 |
| 2022-07-25 | 15.00 | $12.90 | 72169 |
| 2022-07-22 | 15.22 | $13.13 | 92235 |
| 2022-07-21 | 15.44 | $13.70 | 102860 |
| 2022-07-20 | 15.62 | $13.35 | 153905 |
| 2022-07-19 | 15.86 | $12.91 | 266271 |
| 2022-07-18 | 16.18 | $12.31 | 778410 |
| 2022-07-15 | 16.58 | $18.00 | 89445 |
| 2022-07-14 | 16.43 | $18.12 | 125775 |
| 2022-07-13 | 16.26 | $18.58 | 143210 |
| 2022-07-12 | 16.01 | $17.40 | 96421 |
| 2022-07-11 | 15.86 | $17.00 | 176348 |
| 2022-07-08 | 15.74 | $18.48 | 100840 |
| 2022-07-07 | 15.46 | $18.65 | 169330 |
| 2022-07-06 | 15.12 | $16.89 | 91230 |
| 2022-07-05 | 14.93 | $16.85 | 135824 |
| 2022-07-01 | 14.73 | $15.98 | 215400 |
| 2022-06-30 | 14.60 | $16.21 | 112124 |
| 2022-06-29 | 14.43 | $15.94 | 114035 |
| 2022-06-28 | 14.27 | $16.37 | 116341 |
| 2022-06-27 | 14.05 | $16.28 | 193402 |
| 2022-06-24 | 13.82 | $16.35 | 1.2M |
| 2022-06-23 | 13.55 | $16.49 | 217445 |
| 2022-06-22 | 13.24 | $15.80 | 281034 |
| 2022-06-21 | 12.97 | $17.74 | 377251 |
| 2022-06-17 | 12.47 | $15.20 | 1.4M |
| 2022-06-16 | 12.18 | $11.76 | 187805 |
| 2022-06-15 | 12.23 | $12.63 | 109025 |
| 2022-06-14 | 12.19 | $12.36 | 142721 |
| 2022-06-13 | 12.17 | $12.90 | 219370 |
| 2022-06-10 | 12.09 | $14.59 | 169458 |
| 2022-06-09 | 11.83 | $16.57 | 329856 |
| 2022-06-08 | 11.33 | $14.10 | 126835 |
| 2022-06-07 | 11.04 | $13.60 | 209245 |
| 2022-06-06 | 10.77 | $13.64 | 577900 |
| 2022-06-03 | 10.46 | $11.34 | 136180 |
| 2022-06-02 | 10.37 | $11.76 | 183030 |
| 2022-06-01 | 10.23 | $11.67 | 249506 |
| 2022-05-31 | 10.07 | $12.26 | 359620 |
| 2022-05-27 | 9.84 | $10.50 | 135875 |
| 2022-05-26 | 9.77 | $10.45 | 117365 |
| 2022-05-25 | 9.70 | $10.09 | 99125 |
| 2022-05-24 | 9.66 | $10.42 | 270680 |
| 2022-05-23 | 9.58 | $10.29 | 103715 |
| 2022-05-20 | 9.51 | $9.89 | 109380 |
| 2022-05-19 | 9.47 | $10.00 | 96260 |
| 2022-05-18 | 9.41 | $10.26 | 240425 |
| 2022-05-17 | 9.32 | $8.96 | 167030 |
| 2022-05-16 | 9.36 | $8.28 | 93930 |
| 2022-05-13 | 9.47 | $8.66 | 115837 |
| 2022-05-12 | 9.56 | $8.18 | 166015 |
| 2022-05-11 | 9.70 | $8.20 | 215772 |
| 2022-05-10 | 9.86 | $9.64 | 259680 |
| 2022-05-09 | 9.89 | $9.32 | 352785 |
| 2022-05-06 | 9.94 | $10.76 | 570965 |
| 2022-05-05 | 9.86 | $11.56 | 970036 |
| 2022-05-04 | 9.68 | $10.33 | 612136 |
| 2022-05-03 | 9.61 | $10.25 | 3.4M |
| 2022-05-02 | 9.54 | $7.89 | 78775 |
| 2022-04-29 | 9.72 | $7.60 | 109095 |
| 2022-04-28 | 9.94 | $7.71 | 153900 |
| 2022-04-27 | 10.18 | $8.06 | 59235 |
| 2022-04-26 | 10.40 | $8.24 | 82790 |
| 2022-04-25 | 10.63 | $8.76 | 54050 |
| 2022-04-22 | 10.82 | $8.90 | 52550 |
| 2022-04-21 | 11.03 | $8.68 | 140791 |
| 2022-04-20 | 11.27 | $9.44 | 77862 |
| 2022-04-19 | 11.47 | $9.69 | 95165 |
| 2022-04-18 | 11.65 | $9.42 | 114722 |
| 2022-04-14 | 11.89 | $10.15 | 99315 |
| 2022-04-13 | 12.07 | $10.00 | 140175 |
| 2022-04-12 | 12.29 | $10.65 | 84405 |
| 2022-04-11 | 12.46 | $10.92 | 128125 |
| 2022-04-08 | 12.62 | $11.39 | 69975 |
| 2022-04-07 | 12.75 | $11.77 | 62227 |
| 2022-04-06 | 12.86 | $11.86 | 93455 |
| 2022-04-05 | 12.96 | $12.34 | 79546 |
| 2022-04-04 | 13.03 | $12.37 | 121228 |
| 2022-04-01 | 13.09 | $12.01 | 78540 |
| 2022-03-31 | 13.21 | $12.05 | 84566 |
| 2022-03-30 | 13.33 | $12.17 | 315985 |
| 2022-03-29 | 13.45 | $13.49 | 101160 |
| 2022-03-28 | 13.45 | $13.78 | 112155 |
| 2022-03-25 | 13.41 | $13.93 | 94035 |
| 2022-03-24 | 13.36 | $14.14 | 80025 |
| 2022-03-23 | 13.28 | $13.60 | 96310 |
| 2022-03-22 | 13.24 | $14.16 | 56130 |
| 2022-03-21 | 13.15 | $14.05 | 75735 |
| 2022-03-18 | 13.05 | $14.68 | 138403 |
| 2022-03-17 | 12.88 | $13.64 | 90816 |
| 2022-03-16 | 12.80 | $12.70 | 65835 |
| 2022-03-15 | 12.81 | $12.25 | 63545 |
| 2022-03-14 | 12.87 | $11.96 | 68150 |
| 2022-03-11 | 12.97 | $12.51 | 67446 |
| 2022-03-10 | 13.02 | $13.47 | 62495 |
| 2022-03-09 | 12.97 | $13.53 | 103590 |
| 2022-03-08 | 12.91 | $12.36 | 91280 |
| 2022-03-07 | 12.97 | $11.95 | 118987 |
| 2022-03-04 | 13.07 | $11.51 | 106505 |
| 2022-03-03 | 13.24 | $11.85 | 129245 |
| 2022-03-02 | 13.38 | $12.30 | 68151 |
| 2022-03-01 | 13.50 | $12.26 | 88475 |
| 2022-02-28 | 13.63 | $12.69 | 86215 |
| 2022-02-25 | 13.73 | $12.57 | 51296 |
| 2022-02-24 | 13.85 | $12.70 | 155605 |
| 2022-02-23 | 13.97 | $12.29 | 81695 |
| 2022-02-22 | 14.15 | $12.65 | 124590 |
| 2022-02-18 | 14.31 | $13.41 | 82986 |
| 2022-02-17 | 14.40 | $13.61 | 79450 |
| 2022-02-16 | 14.48 | $14.12 | 40862 |
| 2022-02-15 | 14.52 | $14.15 | 61150 |
| 2022-02-14 | 14.56 | $13.72 | 61685 |
| 2022-02-11 | 14.65 | $13.86 | 62465 |
| 2022-02-10 | 14.73 | $14.05 | 129182 |
| 2022-02-09 | 14.80 | $14.83 | 75286 |
| 2022-02-08 | 14.80 | $14.49 | 69676 |
| 2022-02-07 | 14.83 | $14.73 | 87362 |
| 2022-02-04 | 14.85 | $13.94 | 80651 |
| 2022-02-03 | 14.94 | $13.41 | 56035 |
| 2022-02-02 | 15.10 | $13.80 | 78130 |
| 2022-02-01 | 15.24 | $14.64 | 52961 |
| 2022-01-31 | 15.30 | $14.82 | 87981 |
| 2022-01-28 | 15.35 | $14.00 | 93279 |
| 2022-01-27 | 15.50 | $13.90 | 69120 |
| 2022-01-26 | 15.66 | $14.46 | 94452 |
| 2022-01-25 | 15.79 | $14.90 | 74965 |
| 2022-01-24 | 15.88 | $14.66 | 171213 |
| 2022-01-21 | 16.01 | $14.12 | 106461 |
| 2022-01-20 | 16.21 | $14.38 | 88981 |
| 2022-01-19 | 16.41 | $14.21 | 84817 |
| 2022-01-18 | 16.64 | $14.80 | 101066 |
| 2022-01-14 | 16.83 | $15.74 | 110205 |
| 2022-01-13 | 16.94 | $15.40 | 104980 |
| 2022-01-12 | 17.11 | $16.00 | 100045 |
| 2022-01-11 | 17.22 | $16.39 | 74290 |
| 2022-01-10 | 17.31 | $16.40 | 113039 |
| 2022-01-07 | 17.41 | $16.57 | 89160 |
| 2022-01-06 | 17.50 | $16.79 | 129250 |
| 2022-01-05 | 17.57 | $16.40 | 101375 |
| 2022-01-04 | 17.69 | $16.91 | 91245 |
| 2022-01-03 | 17.77 | $17.11 | 104156 |
| 2021-12-31 | 17.84 | $16.30 | 151995 |
| 2021-12-30 | 18.01 | $16.22 | 225665 |
| 2021-12-29 | 18.20 | $16.07 | 166790 |
| 2021-12-28 | 18.42 | $16.57 | 124709 |
| 2021-12-27 | 18.61 | $17.37 | 130299 |
| 2021-12-23 | 18.74 | $17.68 | 86550 |
| 2021-12-22 | 18.86 | $17.81 | 120500 |
| 2021-12-21 | 18.97 | $17.82 | 170715 |
| 2021-12-20 | 19.09 | $17.47 | 114225 |
| 2021-12-17 | 19.26 | $17.55 | 362020 |
| 2021-12-16 | 19.44 | $17.07 | 189901 |
| 2021-12-15 | 19.69 | $17.78 | 227210 |
| 2021-12-14 | 19.89 | $16.59 | 220365 |
| 2021-12-13 | 20.24 | $16.33 | 274715 |
| 2021-12-10 | 20.65 | $17.60 | 257677 |
| 2021-12-09 | 20.97 | $17.80 | 789580 |
| 2021-12-08 | 21.30 | $21.60 | 161191 |
| 2021-12-07 | 21.27 | $21.80 | 280315 |
| 2021-12-06 | 21.21 | $19.23 | 236400 |
| 2021-12-03 | 21.42 | $18.26 | 250320 |
| 2021-12-02 | 21.75 | $20.20 | 194432 |
| 2021-12-01 | 21.92 | $20.20 | 353152 |
| 2021-11-30 | 22.10 | $21.00 | 230730 |
| 2021-11-29 | 22.21 | $21.40 | 165490 |
| 2021-11-26 | 22.30 | $21.60 | 144331 |
| 2021-11-24 | 22.37 | $21.80 | 158170 |
| 2021-11-23 | 22.43 | $21.00 | 186065 |
| 2021-11-22 | 22.59 | $21.40 | 223962 |
| 2021-11-19 | 22.71 | $21.40 | 279120 |
| 2021-11-18 | 22.85 | $20.60 | 391555 |
| 2021-11-17 | 23.09 | $22.00 | 376196 |
| 2021-11-16 | 23.20 | $23.20 | 263170 |
| 2021-11-15 | 23.20 | $24.00 | 296090 |
| 2021-11-12 | 23.12 | $24.00 | 172065 |
| 2021-11-11 | 23.02 | $23.60 | 314935 |
| 2021-11-10 | 22.96 | $23.00 | 450706 |
| 2021-11-09 | 22.96 | $24.40 | 448040 |
| 2021-11-08 | 22.81 | $24.60 | 1.0M |
| 2021-11-05 | 22.62 | $23.60 | 811785 |
| 2021-11-04 | 22.51 | $25.40 | 855721 |
| 2021-11-03 | 22.21 | $25.60 | 1.4M |
| 2021-11-02 | 21.85 | $23.60 | 605130 |
| 2021-11-01 | 21.67 | $24.20 | 1.2M |
| 2021-10-29 | 21.40 | $24.20 | 662390 |
| 2021-10-28 | 21.11 | $24.80 | 997465 |
| 2021-10-27 | 20.72 | $23.00 | 797211 |
| 2021-10-26 | 20.48 | $24.00 | 814910 |
| 2021-10-25 | 20.11 | $24.00 | 1.1M |
| 2021-10-22 | 19.70 | $23.00 | 1.3M |
| 2021-10-21 | 19.35 | $25.00 | 4.1M |
| 2021-10-20 | 18.76 | $25.40 | 10.4M |
| 2021-10-19 | 18.06 | $20.20 | 1.0M |
| 2021-10-18 | 17.83 | $18.77 | 357311 |
| 2021-10-15 | 17.73 | $19.16 | 889070 |
| 2021-10-14 | 17.58 | $17.66 | 1.6M |
| 2021-10-13 | 17.57 | $21.00 | 1.4M |
| 2021-10-12 | 17.21 | $16.55 | 528675 |
| 2021-10-11 | 17.28 | $14.80 | 176430 |
| 2021-10-08 | 17.54 | $14.69 | 171505 |
| 2021-10-07 | 17.84 | $14.80 | 315020 |
| 2021-10-06 | 18.17 | $14.56 | 316410 |
| 2021-10-05 | 18.54 | $15.51 | 394640 |
| 2021-10-04 | 18.86 | $14.80 | 335850 |
| 2021-10-01 | 19.29 | $15.63 | 320195 |
| 2021-09-30 | 19.68 | $15.86 | 409447 |
| 2021-09-29 | 20.08 | $15.31 | 342837 |
| 2021-09-28 | 20.58 | $15.60 | 528126 |
| 2021-09-27 | 21.11 | $16.46 | 410740 |
| 2021-09-24 | 21.59 | $16.65 | 336125 |
| 2021-09-23 | 22.12 | $17.72 | 854876 |
| 2021-09-22 | 22.58 | $15.93 | 914345 |
| 2021-09-21 | 23.28 | $16.10 | 478520 |
| 2021-09-20 | 24.03 | $16.66 | 755596 |
| 2021-09-17 | 24.81 | $18.17 | 1.1M |
| 2021-09-16 | 25.51 | $18.58 | 314205 |
| 2021-09-15 | 26.24 | $18.71 | 496805 |
| 2021-09-14 | 27.03 | $18.46 | 495265 |
| 2021-09-13 | 27.93 | $18.76 | 529595 |
| 2021-09-10 | 28.90 | $19.40 | 616066 |
| 2021-09-09 | 29.90 | $19.52 | 460006 |
| 2021-09-08 | 30.99 | $19.10 | 560775 |
| 2021-09-07 | 32.24 | $20.00 | 488066 |
| 2021-09-03 | 33.53 | $20.40 | 482576 |
| 2021-09-02 | 34.91 | $21.40 | 1.0M |
| 2021-09-01 | 36.33 | $19.74 | 875110 |
| 2021-08-31 | 38.08 | $18.96 | 1.0M |
| 2021-08-30 | 40.09 | $18.40 | 954720 |
| 2021-08-27 | 42.38 | $19.53 | 1.1M |
| 2021-08-26 | 44.78 | $20.00 | 1.4M |
| 2021-08-25 | 47.39 | $21.40 | 1.6M |
| 2021-08-24 | 50.12 | $21.00 | 1.9M |
| 2021-08-23 | 53.19 | $22.60 | 2.6M |
| 2021-08-20 | 56.41 | $20.00 | 2.8M |
| 2021-08-19 | 60.24 | $22.20 | 2.2M |
| 2021-08-18 | 64.25 | $26.20 | 4.5M |
| 2021-08-17 | 68.25 | $30.20 | 8.0M |
| 2021-08-16 | 72.26 | $24.40 | 6.8M |
| 2021-08-13 | 77.30 | $42.20 | 6.9M |
| 2021-08-12 | 80.99 | $98.20 | 1.7M |
| 2021-08-11 | 79.18 | $80.80 | 429675 |
| 2021-08-10 | 79.01 | $76.40 | 372540 |
| 2021-08-09 | 79.28 | $78.40 | 607400 |
| 2021-08-06 | 79.37 | $83.80 | 358396 |
| 2021-08-05 | 78.91 | $83.40 | 411710 |
| 2021-08-04 | 78.44 | $77.20 | 242981 |
| 2021-08-03 | 78.57 | $79.80 | 211616 |
| 2021-08-02 | 78.44 | $78.60 | 255846 |
| 2021-07-30 | 78.42 | $74.60 | 171170 |
| 2021-07-29 | 78.82 | $75.00 | 317080 |
| 2021-07-28 | 79.22 | $77.00 | 205040 |
| 2021-07-27 | 79.46 | $76.80 | 387601 |
| 2021-07-26 | 79.74 | $75.00 | 269311 |
| 2021-07-23 | 80.24 | $77.20 | 220680 |
| 2021-07-22 | 80.56 | $80.80 | 204110 |
| 2021-07-21 | 80.53 | $82.60 | 255425 |
| 2021-07-20 | 80.31 | $77.20 | 224110 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.15
Maximum
80.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 22193 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10296 |
| 2026-07-14 | 0.01 | $0.01 | 3615 |
| 2026-07-13 | 0.01 | $0.01 | 10296 |
| 2026-07-10 | 0.01 | $0.01 | 10296 |
| 2026-07-09 | 0.01 | $0.01 | 16656 |
| 2026-07-08 | 0.01 | $0.01 | 10296 |
| 2026-07-07 | 0.01 | $0.01 | 8488 |
| 2026-07-06 | 0.01 | $0.01 | 104033 |
| 2026-07-02 | 0.01 | $0.01 | 10296 |
| 2026-07-01 | 0.01 | $0.01 | 10296 |
| 2026-06-30 | 0.01 | $0.01 | 14498 |
| 2026-06-29 | 0.01 | $0.01 | 10296 |
| 2026-06-26 | 0.01 | $0.01 | 10296 |
| 2026-06-25 | 0.01 | $0.01 | 10527 |
| 2026-06-24 | 0.01 | $0.01 | 17643 |
| 2026-06-23 | 0.01 | $0.01 | 27669 |
| 2026-06-22 | 0.01 | $0.01 | 10296 |
| 2026-06-18 | 0.01 | $0.02 | 33069 |
| 2026-06-17 | 0.01 | $0.01 | 15927 |
| 2026-06-16 | 0.01 | $0.02 | 22217 |
| 2026-06-15 | 0.00 | $0.01 | 10296 |
| 2026-06-12 | 0.00 | $0.01 | 10296 |
| 2026-06-11 | 0.00 | $0.01 | 476788 |
| 2026-06-10 | 0.00 | $0.02 | 123382 |
| 2026-06-09 | 0.00 | $0.00 | 81721 |
| 2026-06-08 | 0.00 | $0.02 | 128748 |
| 2026-06-05 | 0.00 | $0.00 | 10296 |
| 2026-06-04 | 0.00 | $0.00 | 11554 |
| 2026-06-03 | 0.00 | $0.00 | 10296 |
| 2026-06-02 | 0.00 | $0.00 | 54361 |
| 2026-06-01 | 0.00 | $0.00 | 52507 |
| 2026-05-29 | 0.00 | $0.00 | 10296 |
| 2026-05-28 | 0.00 | $0.00 | 62286 |
| 2026-05-27 | 0.00 | $0.00 | 10519 |
| 2026-05-26 | 0.00 | $0.00 | 9696 |
| 2026-05-22 | 0.00 | $0.00 | 10296 |
| 2026-05-21 | 0.00 | $0.00 | 18699 |
| 2026-05-20 | 0.00 | $0.00 | 26831 |
| 2026-05-19 | 0.00 | $0.00 | 10296 |
| 2026-05-18 | 0.00 | $0.00 | 15208 |
| 2026-05-15 | 0.00 | $0.00 | 9886 |
| 2026-05-14 | 0.00 | $0.00 | 75973 |
| 2026-05-13 | 0.00 | $0.00 | 11642 |
| 2026-05-12 | 0.00 | $0.00 | 10296 |
| 2026-05-11 | 0.00 | $0.00 | 12058 |
| 2026-05-08 | 0.00 | $0.00 | 10296 |
| 2026-05-07 | 0.00 | $0.00 | 21598 |
| 2026-05-06 | 0.01 | $0.00 | 45976 |
| 2026-05-05 | 0.01 | $0.00 | 30377 |
| 2026-05-04 | 0.01 | $0.00 | 2532 |
| 2026-05-01 | 0.01 | $0.00 | 10296 |
| 2026-04-30 | 0.01 | $0.00 | 10296 |
| 2026-04-29 | 0.01 | $0.00 | 3913 |
| 2026-04-28 | 0.01 | $0.00 | 23365 |
| 2026-04-27 | 0.02 | $0.00 | 9868 |
| 2026-04-24 | 0.02 | $0.00 | 10414 |
| 2026-04-23 | 0.02 | $0.00 | 71440 |
| 2026-04-22 | 0.02 | $0.00 | 19400 |
| 2026-04-21 | 0.03 | $0.00 | 72338 |
| 2026-04-20 | 0.03 | $0.01 | 131326 |
| 2026-04-17 | 0.03 | $0.03 | 72438 |
| 2026-04-16 | 0.03 | $0.03 | 149110 |
| 2026-04-15 | 0.03 | $0.03 | 116006 |
| 2026-04-14 | 0.03 | $0.03 | 10700 |
| 2026-04-13 | 0.03 | $0.03 | 147127 |
| 2026-04-10 | 0.03 | $0.03 | 110600 |
| 2026-04-09 | 0.03 | $0.03 | 47346 |
| 2026-04-08 | 0.03 | $0.03 | 51200 |
| 2026-04-07 | 0.03 | $0.03 | 29200 |
| 2026-04-06 | 0.03 | $0.03 | 219300 |
| 2026-04-02 | 0.03 | $0.03 | 183208 |
| 2026-04-01 | 0.04 | $0.03 | 179500 |
| 2026-03-31 | 0.04 | $0.03 | 43700 |
| 2026-03-30 | 0.04 | $0.03 | 138502 |
| 2026-03-27 | 0.04 | $0.03 | 34600 |
| 2026-03-26 | 0.04 | $0.03 | 5400 |
| 2026-03-25 | 0.04 | $0.03 | 73124 |
| 2026-03-24 | 0.04 | $0.04 | 19631 |
| 2026-03-23 | 0.04 | $0.03 | 95018 |
| 2026-03-20 | 0.04 | $0.04 | 65509 |
| 2026-03-19 | 0.04 | $0.04 | 32200 |
| 2026-03-18 | 0.04 | $0.04 | 42335 |
| 2026-03-17 | 0.04 | $0.04 | 32428 |
| 2026-03-16 | 0.04 | $0.04 | 45740 |
| 2026-03-13 | 0.04 | $0.04 | 55500 |
| 2026-03-12 | 0.04 | $0.04 | 25700 |
| 2026-03-11 | 0.04 | $0.04 | 94200 |
| 2026-03-10 | 0.04 | $0.04 | 230208 |
| 2026-03-09 | 0.04 | $0.04 | 102300 |
| 2026-03-06 | 0.04 | $0.04 | 54402 |
| 2026-03-05 | 0.04 | $0.04 | 40325 |
| 2026-03-04 | 0.04 | $0.04 | 34100 |
| 2026-03-03 | 0.04 | $0.04 | 18700 |
| 2026-03-02 | 0.04 | $0.04 | 10322 |
| 2026-02-27 | 0.04 | $0.04 | 40830 |
| 2026-02-26 | 0.04 | $0.04 | 14500 |
| 2026-02-25 | 0.04 | $0.04 | 75337 |
| 2026-02-24 | 0.04 | $0.05 | 77900 |
| 2026-02-23 | 0.04 | $0.05 | 348313 |
| 2026-02-20 | 0.04 | $0.04 | 131739 |
| 2026-02-19 | 0.04 | $0.04 | 183536 |
| 2026-02-18 | 0.04 | $0.04 | 46286 |
| 2026-02-17 | 0.04 | $0.04 | 34726 |
| 2026-02-13 | 0.04 | $0.04 | 52900 |
| 2026-02-12 | 0.04 | $0.04 | 40500 |
| 2026-02-11 | 0.04 | $0.04 | 12600 |
| 2026-02-10 | 0.04 | $0.04 | 74500 |
| 2026-02-09 | 0.04 | $0.04 | 44800 |
| 2026-02-06 | 0.04 | $0.05 | 48700 |
| 2026-02-05 | 0.04 | $0.04 | 89100 |
| 2026-02-04 | 0.04 | $0.04 | 201700 |
| 2026-02-03 | 0.04 | $0.04 | 214300 |
| 2026-02-02 | 0.04 | $0.04 | 77500 |
| 2026-01-30 | 0.04 | $0.04 | 84900 |
| 2026-01-29 | 0.04 | $0.04 | 43500 |
| 2026-01-28 | 0.04 | $0.04 | 143400 |
| 2026-01-27 | 0.04 | $0.04 | 93600 |
| 2026-01-26 | 0.04 | $0.04 | 101100 |
| 2026-01-23 | 0.04 | $0.04 | 511900 |
| 2026-01-22 | 0.04 | $0.05 | 169600 |
| 2026-01-21 | 0.04 | $0.05 | 273200 |
| 2026-01-20 | 0.04 | $0.04 | 81400 |
| 2026-01-16 | 0.04 | $0.05 | 212100 |
| 2026-01-15 | 0.04 | $0.04 | 299100 |
| 2026-01-14 | 0.04 | $0.04 | 43600 |
| 2026-01-13 | 0.04 | $0.04 | 117100 |
| 2026-01-12 | 0.04 | $0.04 | 221200 |
| 2026-01-09 | 0.04 | $0.04 | 363500 |
| 2026-01-08 | 0.04 | $0.05 | 34400 |
| 2026-01-07 | 0.04 | $0.04 | 370700 |
| 2026-01-06 | 0.05 | $0.04 | 179100 |
| 2026-01-05 | 0.05 | $0.04 | 178000 |
| 2026-01-02 | 0.05 | $0.04 | 102600 |
| 2025-12-31 | 0.05 | $0.04 | 306600 |
| 2025-12-30 | 0.05 | $0.04 | 311200 |
| 2025-12-29 | 0.05 | $0.04 | 439800 |
| 2025-12-26 | 0.05 | $0.05 | 108600 |
| 2025-12-24 | 0.05 | $0.04 | 140900 |
| 2025-12-23 | 0.05 | $0.04 | 319800 |
| 2025-12-22 | 0.05 | $0.04 | 402800 |
| 2025-12-19 | 0.05 | $0.05 | 425700 |
| 2025-12-18 | 0.05 | $0.05 | 106300 |
| 2025-12-17 | 0.05 | $0.05 | 284000 |
| 2025-12-16 | 0.05 | $0.05 | 203400 |
| 2025-12-15 | 0.05 | $0.05 | 437600 |
| 2025-12-12 | 0.05 | $0.06 | 653600 |
| 2025-12-11 | 0.05 | $0.05 | 511100 |
| 2025-12-10 | 0.05 | $0.06 | 451700 |
| 2025-12-09 | 0.05 | $0.07 | 1.6M |
| 2025-12-08 | 0.05 | $0.05 | 117400 |
| 2025-12-05 | 0.05 | $0.05 | 1.3M |
| 2025-12-04 | 0.05 | $0.05 | 543500 |
| 2025-12-03 | 0.05 | $0.06 | 674600 |
| 2025-12-02 | 0.05 | $0.05 | 281400 |
| 2025-12-01 | 0.05 | $0.06 | 467800 |
| 2025-11-28 | 0.05 | $0.05 | 227724 |
| 2025-11-26 | 0.05 | $0.05 | 286007 |
| 2025-11-25 | 0.05 | $0.04 | 81200 |
| 2025-11-24 | 0.05 | $0.04 | 286325 |
| 2025-11-21 | 0.05 | $0.04 | 454500 |
| 2025-11-20 | 0.05 | $0.06 | 593300 |
| 2025-11-19 | 0.05 | $0.05 | 204500 |
| 2025-11-18 | 0.05 | $0.06 | 257400 |
| 2025-11-17 | 0.05 | $0.06 | 720400 |
| 2025-11-14 | 0.05 | $0.06 | 829900 |
| 2025-11-13 | 0.05 | $0.06 | 282200 |
| 2025-11-12 | 0.05 | $0.05 | 206700 |
| 2025-11-11 | 0.05 | $0.05 | 72900 |
| 2025-11-10 | 0.05 | $0.05 | 650500 |
| 2025-11-07 | 0.05 | $0.05 | 77300 |
| 2025-11-06 | 0.05 | $0.05 | 137848 |
| 2025-11-05 | 0.05 | $0.05 | 130594 |
| 2025-11-04 | 0.05 | $0.05 | 196424 |
| 2025-11-03 | 0.05 | $0.05 | 287629 |
| 2025-10-31 | 0.06 | $0.06 | 517100 |
| 2025-10-30 | 0.06 | $0.06 | 785600 |
| 2025-10-29 | 0.07 | $0.05 | 518300 |
| 2025-10-28 | 0.07 | $0.05 | 545800 |
| 2025-10-27 | 0.08 | $0.04 | 362800 |
| 2025-10-24 | 0.09 | $0.04 | 1.1M |
| 2025-10-23 | 0.10 | $0.04 | 327000 |
| 2025-10-22 | 0.12 | $0.04 | 337300 |
| 2025-10-21 | 0.13 | $0.04 | 366600 |
| 2025-10-20 | 0.15 | $0.04 | 839300 |
| 2025-10-17 | 0.16 | $0.04 | 573100 |
| 2025-10-16 | 0.18 | $0.04 | 811200 |
| 2025-10-15 | 0.20 | $0.04 | 2.2M |
| 2025-10-14 | 0.22 | $0.03 | 4.0M |
| 2025-10-13 | 0.24 | $0.05 | 5.1M |
| 2025-10-10 | 0.26 | $0.15 | 17.5M |
| 2025-10-09 | 0.27 | $0.27 | 4.0M |
| 2025-10-08 | 0.28 | $0.27 | 1.5M |
| 2025-10-07 | 0.28 | $0.26 | 1.2M |
| 2025-10-06 | 0.28 | $0.26 | 2.3M |
| 2025-10-03 | 0.29 | $0.26 | 1.3M |
| 2025-10-02 | 0.29 | $0.27 | 1.2M |
| 2025-10-01 | 0.30 | $0.26 | 1.1M |
| 2025-09-30 | 0.31 | $0.27 | 1.3M |
| 2025-09-29 | 0.31 | $0.29 | 398727 |
| 2025-09-26 | 0.32 | $0.29 | 716900 |
| 2025-09-25 | 0.32 | $0.27 | 665900 |
| 2025-09-24 | 0.32 | $0.28 | 652500 |
| 2025-09-23 | 0.33 | $0.28 | 1.0M |
| 2025-09-22 | 0.33 | $0.29 | 1.3M |
| 2025-09-19 | 0.33 | $0.25 | 1.9M |
| 2025-09-18 | 0.34 | $0.28 | 3.1M |
| 2025-09-17 | 0.34 | $0.31 | 601600 |
| 2025-09-16 | 0.34 | $0.34 | 719800 |
| 2025-09-15 | 0.34 | $0.35 | 1.0M |
| 2025-09-12 | 0.34 | $0.37 | 798300 |
| 2025-09-11 | 0.33 | $0.38 | 919003 |
| 2025-09-10 | 0.32 | $0.39 | 1.2M |
| 2025-09-09 | 0.31 | $0.41 | 2.5M |
| 2025-09-08 | 0.30 | $0.40 | 5.7M |
| 2025-09-05 | 0.29 | $0.40 | 7.1M |
| 2025-09-04 | 0.28 | $0.32 | 5.2M |
| 2025-09-03 | 0.27 | $0.37 | 17.9M |
| 2025-09-02 | 0.26 | $0.44 | 375.3M |
| 2025-08-29 | 0.25 | $0.22 | 91.6M |
| 2025-08-28 | 0.25 | $0.23 | 460846 |
| 2025-08-27 | 0.26 | $0.23 | 601600 |
| 2025-08-26 | 0.26 | $0.24 | 430345 |
| 2025-08-25 | 0.27 | $0.23 | 599300 |
| 2025-08-22 | 0.27 | $0.24 | 821600 |
| 2025-08-21 | 0.28 | $0.23 | 702401 |
| 2025-08-20 | 0.28 | $0.24 | 769100 |
| 2025-08-19 | 0.29 | $0.24 | 1.0M |
| 2025-08-18 | 0.30 | $0.28 | 399902 |
| 2025-08-15 | 0.30 | $0.29 | 263482 |
| 2025-08-14 | 0.31 | $0.29 | 412327 |
| 2025-08-13 | 0.31 | $0.29 | 265558 |
| 2025-08-12 | 0.32 | $0.28 | 277937 |
| 2025-08-11 | 0.32 | $0.28 | 240300 |
| 2025-08-08 | 0.33 | $0.27 | 371707 |
| 2025-08-07 | 0.34 | $0.28 | 657800 |
| 2025-08-06 | 0.35 | $0.31 | 136800 |
| 2025-08-05 | 0.36 | $0.31 | 163800 |
| 2025-08-04 | 0.36 | $0.31 | 231300 |
| 2025-08-01 | 0.37 | $0.31 | 397100 |
| 2025-07-31 | 0.38 | $0.32 | 373400 |
| 2025-07-30 | 0.38 | $0.34 | 231600 |
| 2025-07-29 | 0.39 | $0.34 | 751700 |
| 2025-07-28 | 0.40 | $0.37 | 444006 |
| 2025-07-25 | 0.40 | $0.39 | 539729 |
| 2025-07-24 | 0.40 | $0.39 | 330749 |
| 2025-07-23 | 0.40 | $0.39 | 679046 |
| 2025-07-22 | 0.40 | $0.39 | 474300 |
| 2025-07-21 | 0.40 | $0.39 | 405100 |
| 2025-07-18 | 0.41 | $0.39 | 481300 |
| 2025-07-17 | 0.41 | $0.40 | 601415 |
| 2025-07-16 | 0.41 | $0.40 | 576500 |
| 2025-07-15 | 0.41 | $0.41 | 751109 |
| 2025-07-14 | 0.41 | $0.45 | 3.0M |
| 2025-07-11 | 0.41 | $0.40 | 573516 |
| 2025-07-10 | 0.41 | $0.40 | 360870 |
| 2025-07-09 | 0.42 | $0.40 | 536400 |
| 2025-07-08 | 0.43 | $0.40 | 657226 |
| 2025-07-07 | 0.43 | $0.40 | 495302 |
| 2025-07-03 | 0.44 | $0.40 | 398700 |
| 2025-07-02 | 0.44 | $0.42 | 791100 |
| 2025-07-01 | 0.44 | $0.40 | 1.2M |
| 2025-06-30 | 0.44 | $0.39 | 1.2M |
| 2025-06-27 | 0.44 | $0.40 | 858649 |
| 2025-06-26 | 0.44 | $0.41 | 791700 |
| 2025-06-25 | 0.44 | $0.41 | 689121 |
| 2025-06-24 | 0.43 | $0.43 | 1.3M |
| 2025-06-23 | 0.43 | $0.45 | 16.1M |
| 2025-06-20 | 0.42 | $0.44 | 3.9M |
| 2025-06-18 | 0.40 | $0.50 | 2.9M |
| 2025-06-17 | 0.39 | $0.45 | 2.6M |
| 2025-06-16 | 0.37 | $0.43 | 4.1M |
| 2025-06-13 | 0.36 | $0.45 | 12.8M |
| 2025-06-12 | 0.34 | $0.55 | 12.1M |
| 2025-06-11 | 0.31 | $0.60 | 37.8M |
| 2025-06-10 | 0.28 | $1.11 | 722.7M |
| 2025-06-09 | 0.19 | $0.23 | 36.6M |
| 2025-06-06 | 0.19 | $0.19 | 183618 |
| 2025-06-05 | 0.19 | $0.19 | 381720 |
| 2025-06-04 | 0.19 | $0.18 | 510200 |
| 2025-06-03 | 0.19 | $0.18 | 769700 |
| 2025-06-02 | 0.19 | $0.20 | 282903 |
| 2025-05-30 | 0.19 | $0.19 | 202600 |
| 2025-05-29 | 0.19 | $0.20 | 374400 |
| 2025-05-28 | 0.19 | $0.20 | 274000 |
| 2025-05-27 | 0.19 | $0.19 | 460006 |
| 2025-05-23 | 0.19 | $0.19 | 338299 |
| 2025-05-22 | 0.19 | $0.18 | 143361 |
| 2025-05-21 | 0.19 | $0.18 | 361000 |
| 2025-05-20 | 0.20 | $0.18 | 496523 |
| 2025-05-19 | 0.20 | $0.19 | 1.1M |
| 2025-05-16 | 0.20 | $0.17 | 2.9M |
| 2025-05-15 | 0.20 | $0.18 | 6.1M |
| 2025-05-14 | 0.21 | $0.19 | 1.8M |
| 2025-05-13 | 0.21 | $0.19 | 588600 |
| 2025-05-12 | 0.21 | $0.19 | 366213 |
| 2025-05-09 | 0.21 | $0.19 | 567019 |
| 2025-05-08 | 0.21 | $0.22 | 144463 |
| 2025-05-07 | 0.21 | $0.21 | 846018 |
| 2025-05-06 | 0.21 | $0.22 | 538800 |
| 2025-05-05 | 0.21 | $0.23 | 261100 |
| 2025-05-02 | 0.21 | $0.25 | 1.2M |
| 2025-05-01 | 0.20 | $0.20 | 112821 |
| 2025-04-30 | 0.20 | $0.20 | 160400 |
| 2025-04-29 | 0.21 | $0.20 | 94830 |
| 2025-04-28 | 0.21 | $0.20 | 182600 |
| 2025-04-25 | 0.21 | $0.23 | 73513 |
| 2025-04-24 | 0.21 | $0.22 | 281773 |
| 2025-04-23 | 0.21 | $0.22 | 88500 |
| 2025-04-22 | 0.21 | $0.21 | 132200 |
| 2025-04-21 | 0.21 | $0.19 | 164789 |
| 2025-04-17 | 0.22 | $0.19 | 218200 |
| 2025-04-16 | 0.23 | $0.20 | 50444 |
| 2025-04-15 | 0.24 | $0.20 | 193031 |
| 2025-04-14 | 0.24 | $0.21 | 76052 |
| 2025-04-11 | 0.25 | $0.21 | 98721 |
| 2025-04-10 | 0.26 | $0.20 | 81605 |
| 2025-04-09 | 0.28 | $0.20 | 158119 |
| 2025-04-08 | 0.29 | $0.18 | 188334 |
| 2025-04-07 | 0.30 | $0.19 | 310549 |
| 2025-04-04 | 0.32 | $0.19 | 818900 |
| 2025-04-03 | 0.34 | $0.19 | 403814 |
| 2025-04-02 | 0.36 | $0.22 | 647095 |
| 2025-04-01 | 0.37 | $0.23 | 930600 |
| 2025-03-31 | 0.39 | $0.31 | 140200 |
| 2025-03-28 | 0.40 | $0.33 | 158723 |
| 2025-03-27 | 0.40 | $0.36 | 110611 |
| 2025-03-26 | 0.41 | $0.39 | 132300 |
| 2025-03-25 | 0.41 | $0.40 | 420247 |
| 2025-03-24 | 0.41 | $0.39 | 233100 |
| 2025-03-21 | 0.41 | $0.41 | 48900 |
| 2025-03-20 | 0.41 | $0.42 | 43600 |
| 2025-03-19 | 0.42 | $0.42 | 415428 |
| 2025-03-18 | 0.42 | $0.40 | 80100 |
| 2025-03-17 | 0.42 | $0.41 | 42519 |
| 2025-03-14 | 0.42 | $0.41 | 65102 |
| 2025-03-13 | 0.42 | $0.40 | 45700 |
| 2025-03-12 | 0.42 | $0.42 | 55437 |
| 2025-03-11 | 0.43 | $0.46 | 201200 |
| 2025-03-10 | 0.42 | $0.40 | 95600 |
| 2025-03-07 | 0.43 | $0.45 | 516610 |
| 2025-03-06 | 0.43 | $0.40 | 155100 |
| 2025-03-05 | 0.43 | $0.40 | 58941 |
| 2025-03-04 | 0.44 | $0.40 | 188600 |
| 2025-03-03 | 0.44 | $0.40 | 100623 |
| 2025-02-28 | 0.45 | $0.40 | 120545 |
| 2025-02-27 | 0.45 | $0.41 | 65303 |
| 2025-02-26 | 0.46 | $0.43 | 79307 |
| 2025-02-25 | 0.46 | $0.41 | 273272 |
| 2025-02-24 | 0.47 | $0.44 | 87600 |
| 2025-02-21 | 0.47 | $0.45 | 176280 |
| 2025-02-20 | 0.47 | $0.46 | 115700 |
| 2025-02-19 | 0.48 | $0.48 | 133000 |
| 2025-02-18 | 0.48 | $0.47 | 282384 |
| 2025-02-14 | 0.48 | $0.49 | 133832 |
| 2025-02-13 | 0.47 | $0.47 | 108400 |
| 2025-02-12 | 0.47 | $0.46 | 127335 |
| 2025-02-11 | 0.47 | $0.46 | 102248 |
| 2025-02-10 | 0.48 | $0.44 | 126511 |
| 2025-02-07 | 0.48 | $0.46 | 168800 |
| 2025-02-06 | 0.48 | $0.50 | 154511 |
| 2025-02-05 | 0.48 | $0.54 | 233403 |
| 2025-02-04 | 0.47 | $0.46 | 278092 |
| 2025-02-03 | 0.47 | $0.46 | 242503 |
| 2025-01-31 | 0.47 | $0.46 | 275100 |
| 2025-01-30 | 0.48 | $0.50 | 2.2M |
| 2025-01-29 | 0.47 | $0.50 | 4.6M |
| 2025-01-28 | 0.47 | $0.50 | 202212 |
| 2025-01-27 | 0.47 | $0.51 | 303476 |
| 2025-01-24 | 0.46 | $0.48 | 264642 |
| 2025-01-23 | 0.46 | $0.44 | 147126 |
| 2025-01-22 | 0.46 | $0.44 | 165510 |
| 2025-01-21 | 0.46 | $0.46 | 117642 |
| 2025-01-17 | 0.46 | $0.44 | 162821 |
| 2025-01-16 | 0.46 | $0.46 | 84224 |
| 2025-01-15 | 0.46 | $0.45 | 162400 |
| 2025-01-14 | 0.46 | $0.45 | 108600 |
| 2025-01-13 | 0.46 | $0.44 | 133000 |
| 2025-01-10 | 0.46 | $0.47 | 190200 |
| 2025-01-08 | 0.46 | $0.47 | 119910 |
| 2025-01-07 | 0.47 | $0.52 | 455300 |
| 2025-01-06 | 0.46 | $0.55 | 456600 |
| 2025-01-03 | 0.46 | $0.53 | 498929 |
| 2025-01-02 | 0.46 | $0.44 | 253600 |
| 2024-12-31 | 0.47 | $0.42 | 233911 |
| 2024-12-30 | 0.48 | $0.44 | 194037 |
| 2024-12-27 | 0.50 | $0.46 | 578700 |
| 2024-12-26 | 0.51 | $0.44 | 297500 |
| 2024-12-24 | 0.53 | $0.40 | 440000 |
| 2024-12-23 | 0.55 | $0.39 | 313600 |
| 2024-12-20 | 0.58 | $0.42 | 304445 |
| 2024-12-19 | 0.61 | $0.44 | 197320 |
| 2024-12-18 | 0.63 | $0.46 | 356339 |
| 2024-12-17 | 0.66 | $0.46 | 614500 |
| 2024-12-16 | 0.69 | $0.43 | 929100 |
| 2024-12-13 | 0.72 | $0.40 | 585302 |
| 2024-12-12 | 0.76 | $0.49 | 924234 |
| 2024-12-11 | 0.79 | $0.56 | 840301 |
| 2024-12-10 | 0.82 | $0.69 | 656770 |
| 2024-12-09 | 0.84 | $0.78 | 240300 |
| 2024-12-06 | 0.85 | $0.80 | 102640 |
| 2024-12-05 | 0.85 | $0.79 | 199808 |
| 2024-12-04 | 0.86 | $0.81 | 207958 |
| 2024-12-03 | 0.88 | $0.84 | 117100 |
| 2024-12-02 | 0.88 | $0.85 | 192116 |
| 2024-11-29 | 0.89 | $0.85 | 47420 |
| 2024-11-27 | 0.90 | $0.84 | 122916 |
| 2024-11-26 | 0.91 | $0.85 | 157218 |
| 2024-11-25 | 0.92 | $0.85 | 226500 |
| 2024-11-22 | 0.93 | $0.82 | 206319 |
| 2024-11-21 | 0.95 | $0.85 | 169648 |
| 2024-11-20 | 0.96 | $0.86 | 81300 |
| 2024-11-19 | 0.97 | $0.87 | 117800 |
| 2024-11-18 | 0.99 | $0.88 | 108811 |
| 2024-11-15 | 1.00 | $0.88 | 238783 |
| 2024-11-14 | 1.01 | $0.94 | 102500 |
| 2024-11-13 | 1.02 | $0.97 | 142200 |
| 2024-11-12 | 1.02 | $1.00 | 189825 |
| 2024-11-11 | 1.02 | $1.00 | 253134 |
| 2024-11-08 | 1.02 | $1.01 | 850242 |
| 2024-11-07 | 1.02 | $1.03 | 208858 |
| 2024-11-06 | 1.02 | $1.11 | 190200 |
| 2024-11-05 | 1.01 | $1.10 | 216549 |
| 2024-11-04 | 0.99 | $1.05 | 162939 |
| 2024-11-01 | 0.99 | $1.00 | 124200 |
| 2024-10-31 | 0.98 | $0.97 | 133400 |
| 2024-10-30 | 0.98 | $1.00 | 278700 |
| 2024-10-29 | 0.98 | $1.01 | 98800 |
| 2024-10-28 | 0.97 | $1.00 | 144626 |
| 2024-10-25 | 0.97 | $1.00 | 123167 |
| 2024-10-24 | 0.97 | $1.00 | 72528 |
| 2024-10-23 | 0.96 | $1.01 | 106932 |
| 2024-10-22 | 0.96 | $0.98 | 109911 |
| 2024-10-21 | 0.96 | $0.98 | 79621 |
| 2024-10-18 | 0.96 | $0.97 | 106654 |
| 2024-10-17 | 0.95 | $1.00 | 166400 |
| 2024-10-16 | 0.95 | $0.97 | 122403 |
| 2024-10-15 | 0.95 | $0.95 | 95002 |
| 2024-10-14 | 0.95 | $0.95 | 67002 |
| 2024-10-11 | 0.95 | $0.93 | 55936 |
| 2024-10-10 | 0.95 | $0.93 | 50000 |
| 2024-10-09 | 0.96 | $0.96 | 66667 |
| 2024-10-08 | 0.96 | $0.88 | 117400 |
| 2024-10-07 | 0.97 | $0.94 | 72124 |
| 2024-10-04 | 0.97 | $0.95 | 39817 |
| 2024-10-03 | 0.98 | $0.93 | 55000 |
| 2024-10-02 | 0.98 | $0.97 | 75121 |
| 2024-10-01 | 0.99 | $0.95 | 139441 |
| 2024-09-30 | 0.99 | $0.98 | 165300 |
| 2024-09-27 | 0.99 | $1.01 | 106400 |
| 2024-09-26 | 0.99 | $0.99 | 157040 |
| 2024-09-25 | 0.99 | $0.98 | 57300 |
| 2024-09-24 | 1.00 | $0.97 | 177700 |
| 2024-09-23 | 1.00 | $0.96 | 88900 |
| 2024-09-20 | 1.01 | $0.98 | 140046 |
| 2024-09-19 | 1.02 | $0.98 | 132629 |
| 2024-09-18 | 1.02 | $1.00 | 84940 |
| 2024-09-17 | 1.03 | $1.00 | 76606 |
| 2024-09-16 | 1.04 | $1.01 | 122245 |
| 2024-09-13 | 1.05 | $1.02 | 74900 |
| 2024-09-12 | 1.05 | $0.98 | 179444 |
| 2024-09-11 | 1.06 | $1.00 | 130544 |
| 2024-09-10 | 1.07 | $0.99 | 949700 |
| 2024-09-09 | 1.08 | $1.01 | 61740 |
| 2024-09-06 | 1.09 | $1.00 | 41122 |
| 2024-09-05 | 1.09 | $1.00 | 35575 |
| 2024-09-04 | 1.10 | $1.00 | 40508 |
| 2024-09-03 | 1.10 | $1.00 | 178700 |
| 2024-08-30 | 1.11 | $1.07 | 78200 |
| 2024-08-29 | 1.11 | $1.09 | 89912 |
| 2024-08-28 | 1.10 | $1.16 | 151830 |
| 2024-08-27 | 1.09 | $1.15 | 76724 |
| 2024-08-26 | 1.08 | $1.24 | 221116 |
| 2024-08-23 | 1.06 | $1.13 | 86330 |
| 2024-08-22 | 1.05 | $1.19 | 115100 |
| 2024-08-21 | 1.04 | $1.25 | 183496 |
| 2024-08-20 | 1.01 | $1.14 | 132700 |
| 2024-08-19 | 1.00 | $1.13 | 155281 |
| 2024-08-16 | 0.99 | $1.12 | 143412 |
| 2024-08-15 | 0.98 | $1.05 | 152600 |
| 2024-08-14 | 0.98 | $1.01 | 232700 |
| 2024-08-13 | 0.98 | $1.01 | 132130 |
| 2024-08-12 | 0.98 | $0.94 | 167500 |
| 2024-08-09 | 1.00 | $0.89 | 164791 |
| 2024-08-08 | 1.02 | $0.90 | 309828 |
| 2024-08-07 | 1.03 | $0.80 | 363532 |
| 2024-08-06 | 1.06 | $0.89 | 325551 |
| 2024-08-05 | 1.09 | $0.89 | 240600 |
| 2024-08-02 | 1.11 | $0.98 | 284930 |
| 2024-08-01 | 1.13 | $1.03 | 325839 |
| 2024-07-31 | 1.14 | $1.07 | 208900 |
| 2024-07-30 | 1.15 | $1.08 | 206384 |
| 2024-07-29 | 1.16 | $1.12 | 197844 |
| 2024-07-26 | 1.17 | $1.18 | 187605 |
| 2024-07-25 | 1.18 | $1.08 | 174600 |
| 2024-07-24 | 1.19 | $1.08 | 116217 |
| 2024-07-23 | 1.21 | $1.14 | 153200 |
| 2024-07-22 | 1.22 | $1.10 | 385822 |
| 2024-07-19 | 1.23 | $1.10 | 288146 |
| 2024-07-18 | 1.25 | $1.14 | 325232 |
| 2024-07-17 | 1.26 | $1.26 | 261436 |
| 2024-07-16 | 1.25 | $1.30 | 420300 |
| 2024-07-15 | 1.25 | $1.26 | 725299 |
| 2024-07-12 | 1.24 | $1.20 | 354400 |
| 2024-07-11 | 1.24 | $1.20 | 385533 |
| 2024-07-10 | 1.24 | $1.15 | 258626 |
| 2024-07-09 | 1.25 | $1.13 | 734810 |
| 2024-07-08 | 1.26 | $1.19 | 641300 |
| 2024-07-05 | 1.26 | $1.15 | 903721 |
| 2024-07-03 | 1.27 | $1.39 | 593930 |
| 2024-07-02 | 1.25 | $1.44 | 1.5M |
| 2024-07-01 | 1.23 | $1.67 | 3.5M |
| 2024-06-28 | 1.18 | $1.52 | 25.2M |
| 2024-06-27 | 1.15 | $1.28 | 5.0M |
| 2024-06-26 | 1.13 | $1.22 | 440300 |
| 2024-06-25 | 1.13 | $1.15 | 719700 |
| 2024-06-24 | 1.13 | $1.12 | 200208 |
| 2024-06-21 | 1.14 | $1.02 | 174100 |
| 2024-06-20 | 1.16 | $1.01 | 141338 |
| 2024-06-18 | 1.18 | $1.03 | 104413 |
| 2024-06-17 | 1.20 | $1.03 | 286000 |
| 2024-06-14 | 1.22 | $1.14 | 164700 |
| 2024-06-13 | 1.24 | $1.17 | 164109 |
| 2024-06-12 | 1.25 | $1.17 | 150355 |
| 2024-06-11 | 1.26 | $1.24 | 235300 |
| 2024-06-10 | 1.27 | $1.33 | 461200 |
| 2024-06-07 | 1.27 | $1.08 | 132160 |
| 2024-06-06 | 1.30 | $1.11 | 137718 |
| 2024-06-05 | 1.32 | $1.15 | 269675 |
| 2024-06-04 | 1.34 | $1.19 | 250409 |
| 2024-06-03 | 1.36 | $1.30 | 133235 |
| 2024-05-31 | 1.38 | $1.33 | 175500 |
| 2024-05-30 | 1.39 | $1.31 | 146700 |
| 2024-05-29 | 1.40 | $1.29 | 188952 |
| 2024-05-28 | 1.42 | $1.34 | 195300 |
| 2024-05-24 | 1.43 | $1.35 | 190603 |
| 2024-05-23 | 1.45 | $1.26 | 329739 |
| 2024-05-22 | 1.47 | $1.41 | 184187 |
| 2024-05-21 | 1.49 | $1.42 | 100200 |
| 2024-05-20 | 1.50 | $1.41 | 131800 |
| 2024-05-17 | 1.51 | $1.41 | 223335 |
| 2024-05-16 | 1.53 | $1.37 | 187500 |
| 2024-05-15 | 1.55 | $1.40 | 224600 |
| 2024-05-14 | 1.57 | $1.46 | 180200 |
| 2024-05-13 | 1.59 | $1.48 | 249500 |
| 2024-05-10 | 1.60 | $1.48 | 203100 |
| 2024-05-09 | 1.62 | $1.51 | 185533 |
| 2024-05-08 | 1.64 | $1.55 | 132800 |
| 2024-05-07 | 1.65 | $1.55 | 115900 |
| 2024-05-06 | 1.67 | $1.60 | 121132 |
| 2024-05-03 | 1.69 | $1.62 | 119300 |
| 2024-05-02 | 1.70 | $1.60 | 164408 |
| 2024-05-01 | 1.72 | $1.63 | 100700 |
| 2024-04-30 | 1.73 | $1.63 | 91241 |
| 2024-04-29 | 1.75 | $1.67 | 118100 |
| 2024-04-26 | 1.76 | $1.64 | 54732 |
| 2024-04-25 | 1.78 | $1.64 | 112600 |
| 2024-04-24 | 1.81 | $1.68 | 50919 |
| 2024-04-23 | 1.83 | $1.70 | 135700 |
| 2024-04-22 | 1.86 | $1.87 | 144126 |
| 2024-04-19 | 1.87 | $1.63 | 257375 |
| 2024-04-18 | 1.91 | $1.71 | 174528 |
| 2024-04-17 | 1.94 | $1.69 | 215000 |
| 2024-04-16 | 1.98 | $1.70 | 194033 |
| 2024-04-15 | 2.03 | $1.76 | 190599 |
| 2024-04-12 | 2.06 | $1.93 | 217700 |
| 2024-04-11 | 2.09 | $1.98 | 177645 |
| 2024-04-10 | 2.11 | $1.91 | 170200 |
| 2024-04-09 | 2.14 | $1.98 | 164615 |
| 2024-04-08 | 2.17 | $2.01 | 233700 |
| 2024-04-05 | 2.20 | $1.82 | 189588 |
| 2024-04-04 | 2.25 | $1.92 | 233261 |
| 2024-04-03 | 2.29 | $1.97 | 264615 |
| 2024-04-02 | 2.33 | $2.01 | 274200 |
| 2024-04-01 | 2.36 | $2.09 | 333344 |
| 2024-03-28 | 2.40 | $2.27 | 181800 |
| 2024-03-27 | 2.42 | $2.24 | 240100 |
| 2024-03-26 | 2.44 | $2.30 | 207800 |
| 2024-03-25 | 2.45 | $2.52 | 172900 |
| 2024-03-22 | 2.45 | $2.44 | 175200 |
| 2024-03-21 | 2.45 | $2.51 | 119455 |
| 2024-03-20 | 2.45 | $2.54 | 155983 |
| 2024-03-19 | 2.44 | $2.32 | 106924 |
| 2024-03-18 | 2.46 | $2.27 | 100024 |
| 2024-03-15 | 2.48 | $2.32 | 249834 |
| 2024-03-14 | 2.49 | $2.47 | 168300 |
| 2024-03-13 | 2.49 | $2.58 | 165500 |
| 2024-03-12 | 2.48 | $2.44 | 198700 |
| 2024-03-11 | 2.48 | $2.41 | 114700 |
| 2024-03-08 | 2.48 | $2.25 | 104210 |
| 2024-03-07 | 2.49 | $2.48 | 53000 |
| 2024-03-06 | 2.48 | $2.60 | 122337 |
| 2024-03-05 | 2.46 | $2.60 | 118900 |
| 2024-03-04 | 2.43 | $2.58 | 144200 |
| 2024-03-01 | 2.41 | $2.59 | 234539 |
| 2024-02-29 | 2.38 | $2.58 | 169572 |
| 2024-02-28 | 2.35 | $2.55 | 301500 |
| 2024-02-27 | 2.32 | $2.54 | 233100 |
| 2024-02-26 | 2.29 | $2.53 | 187218 |
| 2024-02-23 | 2.26 | $2.42 | 173114 |
| 2024-02-22 | 2.24 | $2.48 | 158827 |
| 2024-02-21 | 2.21 | $2.45 | 306700 |
| 2024-02-20 | 2.19 | $2.41 | 208800 |
| 2024-02-16 | 2.17 | $2.30 | 78715 |
| 2024-02-15 | 2.16 | $2.29 | 106400 |
| 2024-02-14 | 2.15 | $2.13 | 88426 |
| 2024-02-13 | 2.15 | $2.07 | 160071 |
| 2024-02-12 | 2.17 | $2.26 | 218813 |
| 2024-02-09 | 2.17 | $2.11 | 49740 |
| 2024-02-08 | 2.18 | $2.10 | 101965 |
| 2024-02-07 | 2.20 | $2.01 | 103419 |
| 2024-02-06 | 2.23 | $2.10 | 117306 |
| 2024-02-05 | 2.26 | $2.05 | 263008 |
| 2024-02-02 | 2.29 | $2.14 | 85599 |
| 2024-02-01 | 2.32 | $2.16 | 103200 |
| 2024-01-31 | 2.35 | $2.10 | 104355 |
| 2024-01-30 | 2.39 | $2.20 | 77415 |
| 2024-01-29 | 2.42 | $2.34 | 115016 |
| 2024-01-26 | 2.44 | $2.15 | 160400 |
| 2024-01-25 | 2.49 | $2.21 | 99322 |
| 2024-01-24 | 2.53 | $2.30 | 77748 |
| 2024-01-23 | 2.57 | $2.37 | 72405 |
| 2024-01-22 | 2.60 | $2.45 | 125834 |
| 2024-01-19 | 2.63 | $2.29 | 121046 |
| 2024-01-18 | 2.68 | $2.35 | 91100 |
| 2024-01-17 | 2.72 | $2.38 | 76900 |
| 2024-01-16 | 2.77 | $2.39 | 158300 |
| 2024-01-12 | 2.81 | $2.59 | 67435 |
| 2024-01-11 | 2.83 | $2.60 | 127327 |
| 2024-01-10 | 2.86 | $2.76 | 113600 |
| 2024-01-09 | 2.86 | $2.79 | 183249 |
| 2024-01-08 | 2.86 | $2.88 | 206939 |
| 2024-01-05 | 2.86 | $2.63 | 125825 |
| 2024-01-04 | 2.87 | $2.73 | 91737 |
| 2024-01-03 | 2.88 | $2.79 | 122129 |
| 2024-01-02 | 2.87 | $2.84 | 238426 |
| 2023-12-29 | 2.86 | $2.93 | 149598 |
| 2023-12-28 | 2.84 | $3.07 | 205921 |
| 2023-12-27 | 2.81 | $3.08 | 165737 |
| 2023-12-26 | 2.77 | $3.10 | 180077 |
| 2023-12-22 | 2.72 | $3.11 | 206100 |
| 2023-12-21 | 2.67 | $2.90 | 116647 |
| 2023-12-20 | 2.64 | $2.86 | 230600 |
| 2023-12-19 | 2.61 | $2.98 | 170801 |
| 2023-12-18 | 2.57 | $2.85 | 217000 |
| 2023-12-15 | 2.54 | $2.62 | 287474 |
| 2023-12-14 | 2.53 | $2.71 | 1.3M |
| 2023-12-13 | 2.51 | $2.76 | 211972 |
| 2023-12-12 | 2.48 | $2.44 | 118051 |
| 2023-12-11 | 2.49 | $2.48 | 146300 |
| 2023-12-08 | 2.49 | $2.52 | 132946 |
| 2023-12-07 | 2.48 | $2.55 | 167632 |
| 2023-12-06 | 2.48 | $2.39 | 157078 |
| 2023-12-05 | 2.50 | $2.49 | 108219 |
| 2023-12-04 | 2.51 | $2.63 | 132576 |
| 2023-12-01 | 2.51 | $2.47 | 135500 |
| 2023-11-30 | 2.52 | $2.40 | 183095 |
| 2023-11-29 | 2.55 | $2.50 | 149924 |
| 2023-11-28 | 2.57 | $2.37 | 441400 |
| 2023-11-27 | 2.60 | $2.43 | 352510 |
| 2023-11-24 | 2.63 | $2.47 | 116900 |
| 2023-11-22 | 2.66 | $2.58 | 106874 |
| 2023-11-21 | 2.68 | $2.44 | 102400 |
| 2023-11-20 | 2.71 | $2.44 | 113538 |
| 2023-11-17 | 2.74 | $2.49 | 116200 |
| 2023-11-16 | 2.78 | $2.52 | 107344 |
| 2023-11-15 | 2.81 | $2.56 | 105100 |
| 2023-11-14 | 2.84 | $2.65 | 280900 |
| 2023-11-13 | 2.86 | $2.43 | 191600 |
| 2023-11-10 | 2.91 | $2.40 | 264000 |
| 2023-11-09 | 2.97 | $2.65 | 90500 |
| 2023-11-08 | 3.01 | $2.98 | 150609 |
| 2023-11-07 | 3.02 | $3.28 | 126500 |
| 2023-11-06 | 3.00 | $3.11 | 142629 |
| 2023-11-03 | 3.01 | $3.24 | 257552 |
| 2023-11-02 | 3.02 | $3.01 | 100441 |
| 2023-11-01 | 3.05 | $2.91 | 187600 |
| 2023-10-31 | 3.10 | $3.00 | 164137 |
| 2023-10-30 | 3.14 | $2.91 | 142697 |
| 2023-10-27 | 3.20 | $2.75 | 99100 |
| 2023-10-26 | 3.28 | $2.84 | 97900 |
| 2023-10-25 | 3.36 | $2.77 | 146500 |
| 2023-10-24 | 3.46 | $2.87 | 192862 |
| 2023-10-23 | 3.55 | $2.77 | 291800 |
| 2023-10-20 | 3.66 | $2.83 | 206200 |
| 2023-10-19 | 3.77 | $2.95 | 202800 |
| 2023-10-18 | 3.87 | $3.09 | 310432 |
| 2023-10-17 | 3.96 | $3.30 | 343918 |
| 2023-10-16 | 4.04 | $3.42 | 290172 |
| 2023-10-13 | 4.12 | $3.42 | 413016 |
| 2023-10-12 | 4.20 | $3.30 | 403555 |
| 2023-10-11 | 4.30 | $4.10 | 642700 |
| 2023-10-10 | 4.33 | $4.29 | 194921 |
| 2023-10-09 | 4.34 | $4.32 | 120700 |
| 2023-10-06 | 4.35 | $4.74 | 269200 |
| 2023-10-05 | 4.33 | $4.38 | 220100 |
| 2023-10-04 | 4.34 | $4.05 | 199700 |
| 2023-10-03 | 4.39 | $4.14 | 194617 |
| 2023-10-02 | 4.43 | $4.28 | 161600 |
| 2023-09-29 | 4.47 | $4.23 | 263100 |
| 2023-09-28 | 4.53 | $4.48 | 219900 |
| 2023-09-27 | 4.58 | $4.55 | 392590 |
| 2023-09-26 | 4.63 | $4.23 | 111700 |
| 2023-09-25 | 4.72 | $4.07 | 173200 |
| 2023-09-22 | 4.84 | $3.94 | 301344 |
| 2023-09-21 | 4.98 | $3.98 | 737538 |
| 2023-09-20 | 5.14 | $4.42 | 230728 |
| 2023-09-19 | 5.26 | $4.57 | 269500 |
| 2023-09-18 | 5.38 | $4.63 | 229960 |
| 2023-09-15 | 5.49 | $5.00 | 711100 |
| 2023-09-14 | 5.58 | $4.81 | 171300 |
| 2023-09-13 | 5.70 | $4.73 | 147400 |
| 2023-09-12 | 5.83 | $5.00 | 122100 |
| 2023-09-11 | 5.94 | $4.99 | 132622 |
| 2023-09-08 | 6.06 | $4.87 | 139735 |
| 2023-09-07 | 6.20 | $4.97 | 241814 |
| 2023-09-06 | 6.33 | $5.08 | 195600 |
| 2023-09-05 | 6.45 | $5.32 | 239100 |
| 2023-09-01 | 6.55 | $6.21 | 130700 |
| 2023-08-31 | 6.56 | $6.92 | 86510 |
| 2023-08-30 | 6.50 | $6.98 | 61565 |
| 2023-08-29 | 6.42 | $6.82 | 94295 |
| 2023-08-28 | 6.35 | $6.82 | 65000 |
| 2023-08-25 | 6.28 | $6.51 | 52100 |
| 2023-08-24 | 6.23 | $6.53 | 80830 |
| 2023-08-23 | 6.18 | $6.62 | 123900 |
| 2023-08-22 | 6.11 | $6.74 | 106541 |
| 2023-08-21 | 6.03 | $6.23 | 91900 |
| 2023-08-18 | 6.00 | $6.16 | 119023 |
| 2023-08-17 | 5.99 | $6.33 | 70446 |
| 2023-08-16 | 5.98 | $6.53 | 131400 |
| 2023-08-15 | 5.96 | $6.84 | 122841 |
| 2023-08-14 | 5.92 | $6.28 | 149526 |
| 2023-08-11 | 5.95 | $6.31 | 221129 |
| 2023-08-10 | 5.99 | $5.93 | 158033 |
| 2023-08-09 | 6.09 | $5.59 | 101600 |
| 2023-08-08 | 6.23 | $5.59 | 162800 |
| 2023-08-07 | 6.39 | $5.28 | 196500 |
| 2023-08-04 | 6.59 | $5.57 | 123734 |
| 2023-08-03 | 6.79 | $5.43 | 157426 |
| 2023-08-02 | 7.01 | $5.31 | 131600 |
| 2023-08-01 | 7.26 | $5.63 | 144200 |
| 2023-07-31 | 7.50 | $5.55 | 242300 |
| 2023-07-28 | 7.75 | $5.36 | 337245 |
| 2023-07-27 | 8.04 | $5.72 | 1.1M |
| 2023-07-26 | 8.31 | $5.63 | 425661 |
| 2023-07-25 | 8.60 | $6.32 | 943916 |
| 2023-07-24 | 8.83 | $7.85 | 302538 |
| 2023-07-21 | 8.92 | $8.40 | 244551 |
| 2023-07-20 | 8.96 | $8.85 | 139069 |
| 2023-07-19 | 8.96 | $9.16 | 145900 |
| 2023-07-18 | 8.92 | $9.24 | 149411 |
| 2023-07-17 | 8.87 | $9.09 | 337644 |
| 2023-07-14 | 8.82 | $9.49 | 218746 |
| 2023-07-13 | 8.72 | $9.00 | 129731 |
| 2023-07-12 | 8.66 | $9.01 | 190200 |
| 2023-07-11 | 8.59 | $9.02 | 368526 |
| 2023-07-10 | 8.50 | $9.38 | 256900 |
| 2023-07-07 | 8.36 | $8.88 | 252700 |
| 2023-07-06 | 8.25 | $8.43 | 247723 |
| 2023-07-05 | 8.18 | $8.89 | 184900 |
| 2023-07-03 | 8.06 | $8.40 | 111000 |
| 2023-06-30 | 7.97 | $8.77 | 554396 |
| 2023-06-29 | 7.84 | $8.97 | 271302 |
| 2023-06-28 | 7.67 | $8.17 | 277600 |
| 2023-06-27 | 7.56 | $7.85 | 246917 |
| 2023-06-26 | 7.47 | $8.14 | 505100 |
| 2023-06-23 | 7.33 | $8.59 | 3.8M |
| 2023-06-22 | 7.14 | $9.12 | 341205 |
| 2023-06-21 | 6.88 | $8.21 | 508145 |
| 2023-06-20 | 6.68 | $8.60 | 732223 |
| 2023-06-16 | 6.44 | $7.60 | 1.2M |
| 2023-06-15 | 6.27 | $7.40 | 591119 |
| 2023-06-14 | 6.11 | $7.04 | 381800 |
| 2023-06-13 | 5.97 | $6.80 | 184700 |
| 2023-06-12 | 5.85 | $6.35 | 170400 |
| 2023-06-09 | 5.77 | $6.10 | 139700 |
| 2023-06-08 | 5.70 | $6.08 | 284321 |
| 2023-06-07 | 5.64 | $5.92 | 403102 |
| 2023-06-06 | 5.60 | $7.25 | 308300 |
| 2023-06-05 | 5.42 | $6.50 | 209811 |
| 2023-06-02 | 5.31 | $6.38 | 321689 |
| 2023-06-01 | 5.21 | $5.85 | 150468 |
| 2023-05-31 | 5.15 | $5.67 | 203305 |
| 2023-05-30 | 5.10 | $4.99 | 91249 |
| 2023-05-26 | 5.11 | $5.18 | 95507 |
| 2023-05-25 | 5.10 | $4.80 | 131123 |
| 2023-05-24 | 5.12 | $5.24 | 105851 |
| 2023-05-23 | 5.10 | $5.24 | 145300 |
| 2023-05-22 | 5.06 | $4.91 | 288200 |
| 2023-05-19 | 5.06 | $4.61 | 82410 |
| 2023-05-18 | 5.08 | $4.61 | 217300 |
| 2023-05-17 | 5.10 | $4.87 | 160300 |
| 2023-05-16 | 5.10 | $4.82 | 123100 |
| 2023-05-15 | 5.09 | $5.04 | 182120 |
| 2023-05-12 | 5.06 | $5.14 | 157000 |
| 2023-05-11 | 5.02 | $5.65 | 210300 |
| 2023-05-10 | 4.91 | $5.86 | 192510 |
| 2023-05-09 | 4.77 | $6.56 | 390624 |
| 2023-05-08 | 4.54 | $6.07 | 362275 |
| 2023-05-05 | 4.35 | $5.54 | 224688 |
| 2023-05-04 | 4.19 | $5.10 | 134804 |
| 2023-05-03 | 4.07 | $4.78 | 308600 |
| 2023-05-02 | 3.97 | $4.22 | 60300 |
| 2023-05-01 | 3.91 | $4.12 | 191130 |
| 2023-04-28 | 3.86 | $4.15 | 196031 |
| 2023-04-27 | 3.80 | $4.04 | 149000 |
| 2023-04-26 | 3.75 | $4.00 | 58550 |
| 2023-04-25 | 3.70 | $3.98 | 89100 |
| 2023-04-24 | 3.64 | $4.15 | 60100 |
| 2023-04-21 | 3.57 | $4.09 | 96782 |
| 2023-04-20 | 3.49 | $4.27 | 395710 |
| 2023-04-19 | 3.39 | $4.74 | 221644 |
| 2023-04-18 | 3.24 | $4.07 | 144500 |
| 2023-04-17 | 3.15 | $4.01 | 531103 |
| 2023-04-14 | 3.05 | $3.56 | 432899 |
| 2023-04-13 | 3.00 | $3.10 | 104300 |
| 2023-04-12 | 2.99 | $3.04 | 192000 |
| 2023-04-11 | 2.99 | $2.92 | 34115 |
| 2023-04-10 | 3.00 | $2.82 | 30749 |
| 2023-04-06 | 3.03 | $2.83 | 137380 |
| 2023-04-05 | 3.05 | $2.94 | 61636 |
| 2023-04-04 | 3.07 | $3.00 | 72014 |
| 2023-04-03 | 3.13 | $3.13 | 40800 |
| 2023-03-31 | 3.22 | $3.10 | 40449 |
| 2023-03-30 | 3.36 | $3.09 | 77512 |
| 2023-03-29 | 3.53 | $3.03 | 46800 |
| 2023-03-28 | 3.76 | $2.98 | 89200 |
| 2023-03-27 | 4.03 | $3.18 | 90300 |
| 2023-03-24 | 4.32 | $3.21 | 178412 |
| 2023-03-23 | 4.65 | $2.92 | 148682 |
| 2023-03-22 | 5.04 | $2.90 | 86942 |
| 2023-03-21 | 5.48 | $2.88 | 86413 |
| 2023-03-20 | 5.97 | $2.94 | 146100 |
| 2023-03-17 | 6.49 | $3.12 | 167937 |
| 2023-03-16 | 7.04 | $3.20 | 170029 |
| 2023-03-15 | 7.62 | $3.15 | 226000 |
| 2023-03-14 | 8.26 | $3.16 | 156900 |
| 2023-03-13 | 8.92 | $3.33 | 226249 |
| 2023-03-10 | 9.61 | $3.25 | 336200 |
| 2023-03-09 | 10.35 | $3.61 | 497983 |
| 2023-03-08 | 11.08 | $3.67 | 498839 |
| 2023-03-07 | 11.86 | $12.58 | 93330 |
| 2023-03-06 | 11.77 | $11.72 | 288416 |
| 2023-03-03 | 11.77 | $12.34 | 111250 |
| 2023-03-02 | 11.71 | $11.68 | 240144 |
| 2023-03-01 | 11.72 | $11.81 | 14818 |
| 2023-02-28 | 11.71 | $11.60 | 40075 |
| 2023-02-27 | 11.72 | $11.67 | 32510 |
| 2023-02-24 | 11.74 | $11.70 | 18748 |
| 2023-02-23 | 11.75 | $11.81 | 15636 |
| 2023-02-22 | 11.76 | $11.39 | 29010 |
| 2023-02-21 | 11.81 | $11.56 | 78275 |
| 2023-02-17 | 11.85 | $12.20 | 52195 |
| 2023-02-16 | 11.83 | $12.17 | 38264 |
| 2023-02-15 | 11.82 | $12.12 | 67324 |
| 2023-02-14 | 11.81 | $12.29 | 111330 |
| 2023-02-13 | 11.79 | $10.77 | 43215 |
| 2023-02-10 | 11.92 | $11.14 | 23670 |
| 2023-02-09 | 12.03 | $11.59 | 26736 |
| 2023-02-08 | 12.09 | $11.32 | 21829 |
| 2023-02-07 | 12.19 | $12.00 | 39380 |
| 2023-02-06 | 12.23 | $11.61 | 41085 |
| 2023-02-03 | 12.30 | $11.80 | 42366 |
| 2023-02-02 | 12.37 | $11.76 | 71251 |
| 2023-02-01 | 12.44 | $11.80 | 62080 |
| 2023-01-31 | 12.51 | $12.37 | 63262 |
| 2023-01-30 | 12.53 | $12.20 | 66170 |
| 2023-01-27 | 12.56 | $12.61 | 31175 |
| 2023-01-26 | 12.53 | $12.27 | 65315 |
| 2023-01-25 | 12.52 | $12.61 | 38377 |
| 2023-01-24 | 12.48 | $12.56 | 16330 |
| 2023-01-23 | 12.42 | $12.58 | 34835 |
| 2023-01-20 | 12.35 | $12.52 | 24455 |
| 2023-01-19 | 12.28 | $12.40 | 28785 |
| 2023-01-18 | 12.20 | $12.64 | 58327 |
| 2023-01-17 | 12.09 | $12.99 | 18800 |
| 2023-01-13 | 11.93 | $12.63 | 40591 |
| 2023-01-12 | 11.79 | $12.59 | 32432 |
| 2023-01-11 | 11.65 | $12.44 | 25310 |
| 2023-01-10 | 11.52 | $12.59 | 21406 |
| 2023-01-09 | 11.36 | $12.44 | 27405 |
| 2023-01-06 | 11.21 | $12.63 | 21370 |
| 2023-01-05 | 11.03 | $12.80 | 33935 |
| 2023-01-04 | 10.82 | $12.68 | 37790 |
| 2023-01-03 | 10.62 | $12.78 | 59186 |
| 2022-12-30 | 10.40 | $12.19 | 275020 |
| 2022-12-29 | 10.22 | $10.10 | 164965 |
| 2022-12-28 | 10.26 | $10.07 | 56730 |
| 2022-12-27 | 10.30 | $10.20 | 34691 |
| 2022-12-23 | 10.33 | $10.20 | 25030 |
| 2022-12-22 | 10.36 | $10.01 | 32309 |
| 2022-12-21 | 10.41 | $10.24 | 36625 |
| 2022-12-20 | 10.45 | $9.98 | 31511 |
| 2022-12-19 | 10.51 | $9.71 | 114864 |
| 2022-12-16 | 10.61 | $9.97 | 250360 |
| 2022-12-15 | 10.69 | $10.17 | 38475 |
| 2022-12-14 | 10.76 | $10.49 | 25797 |
| 2022-12-13 | 10.80 | $10.70 | 18870 |
| 2022-12-12 | 10.82 | $10.77 | 31271 |
| 2022-12-09 | 10.83 | $10.60 | 41526 |
| 2022-12-08 | 10.86 | $10.39 | 23455 |
| 2022-12-07 | 10.92 | $10.65 | 23951 |
| 2022-12-06 | 10.95 | $10.85 | 43960 |
| 2022-12-05 | 10.96 | $10.80 | 102965 |
| 2022-12-02 | 10.98 | $10.78 | 61396 |
| 2022-12-01 | 11.00 | $11.00 | 19835 |
| 2022-11-30 | 11.00 | $11.08 | 48730 |
| 2022-11-29 | 10.99 | $11.20 | 231670 |
| 2022-11-28 | 10.97 | $10.70 | 52074 |
| 2022-11-25 | 11.00 | $10.84 | 11580 |
| 2022-11-23 | 11.02 | $10.70 | 35631 |
| 2022-11-22 | 11.05 | $10.80 | 51320 |
| 2022-11-21 | 11.06 | $11.06 | 30425 |
| 2022-11-18 | 11.04 | $11.34 | 56992 |
| 2022-11-17 | 10.99 | $11.37 | 34617 |
| 2022-11-16 | 10.93 | $11.30 | 32715 |
| 2022-11-15 | 10.87 | $11.02 | 44500 |
| 2022-11-14 | 10.83 | $11.00 | 27186 |
| 2022-11-11 | 10.79 | $10.88 | 30315 |
| 2022-11-10 | 10.75 | $11.05 | 32005 |
| 2022-11-09 | 10.70 | $10.89 | 45880 |
| 2022-11-08 | 10.65 | $10.89 | 67110 |
| 2022-11-07 | 10.60 | $10.90 | 71485 |
| 2022-11-04 | 10.55 | $10.84 | 32609 |
| 2022-11-03 | 10.49 | $11.10 | 20605 |
| 2022-11-02 | 10.41 | $10.91 | 26513 |
| 2022-11-01 | 10.34 | $11.20 | 18430 |
| 2022-10-31 | 10.23 | $11.16 | 26375 |
| 2022-10-28 | 10.12 | $11.04 | 26421 |
| 2022-10-27 | 10.01 | $10.45 | 30436 |
| 2022-10-26 | 9.94 | $10.42 | 39137 |
| 2022-10-25 | 9.86 | $10.01 | 34377 |
| 2022-10-24 | 9.80 | $9.97 | 66235 |
| 2022-10-21 | 9.75 | $9.90 | 27990 |
| 2022-10-20 | 9.69 | $9.90 | 44610 |
| 2022-10-19 | 9.62 | $9.39 | 70985 |
| 2022-10-18 | 9.60 | $10.03 | 45435 |
| 2022-10-17 | 9.54 | $10.20 | 72465 |
| 2022-10-14 | 9.47 | $10.04 | 31416 |
| 2022-10-13 | 9.44 | $10.00 | 31166 |
| 2022-10-12 | 9.43 | $9.99 | 22690 |
| 2022-10-11 | 9.43 | $10.18 | 52658 |
| 2022-10-10 | 9.43 | $9.90 | 17180 |
| 2022-10-07 | 9.47 | $9.66 | 22011 |
| 2022-10-06 | 9.55 | $10.00 | 20250 |
| 2022-10-05 | 9.61 | $9.60 | 59680 |
| 2022-10-04 | 9.72 | $9.91 | 69105 |
| 2022-10-03 | 9.82 | $8.90 | 72250 |
| 2022-09-30 | 10.02 | $8.50 | 54596 |
| 2022-09-29 | 10.30 | $7.79 | 40270 |
| 2022-09-28 | 10.67 | $7.82 | 41152 |
| 2022-09-27 | 11.06 | $7.60 | 99085 |
| 2022-09-26 | 11.50 | $7.78 | 64615 |
| 2022-09-23 | 11.95 | $8.20 | 72015 |
| 2022-09-22 | 12.38 | $8.60 | 90302 |
| 2022-09-21 | 12.80 | $9.00 | 615715 |
| 2022-09-20 | 13.20 | $13.38 | 35285 |
| 2022-09-19 | 13.18 | $13.60 | 37511 |
| 2022-09-16 | 13.14 | $13.69 | 32955 |
| 2022-09-15 | 13.09 | $13.40 | 26026 |
| 2022-09-14 | 13.07 | $12.85 | 25215 |
| 2022-09-13 | 13.12 | $13.11 | 19517 |
| 2022-09-12 | 13.14 | $13.10 | 30357 |
| 2022-09-09 | 13.17 | $13.06 | 30994 |
| 2022-09-08 | 13.20 | $13.02 | 44770 |
| 2022-09-07 | 13.25 | $12.32 | 86862 |
| 2022-09-06 | 13.37 | $12.00 | 76345 |
| 2022-09-02 | 13.54 | $13.20 | 51400 |
| 2022-09-01 | 13.59 | $13.80 | 21890 |
| 2022-08-31 | 13.60 | $13.80 | 51781 |
| 2022-08-30 | 13.60 | $13.60 | 65550 |
| 2022-08-29 | 13.64 | $13.20 | 42990 |
| 2022-08-26 | 13.73 | $12.86 | 40250 |
| 2022-08-25 | 13.86 | $13.52 | 33500 |
| 2022-08-24 | 13.95 | $13.13 | 85680 |
| 2022-08-23 | 14.07 | $13.15 | 67910 |
| 2022-08-22 | 14.19 | $12.93 | 76205 |
| 2022-08-19 | 14.33 | $13.80 | 36350 |
| 2022-08-18 | 14.39 | $13.90 | 40946 |
| 2022-08-17 | 14.43 | $13.76 | 83485 |
| 2022-08-16 | 14.49 | $14.35 | 50525 |
| 2022-08-15 | 14.48 | $14.60 | 49260 |
| 2022-08-12 | 14.44 | $14.00 | 59315 |
| 2022-08-11 | 14.48 | $14.08 | 59210 |
| 2022-08-10 | 14.52 | $14.06 | 52820 |
| 2022-08-09 | 14.59 | $14.11 | 93890 |
| 2022-08-08 | 14.67 | $14.60 | 47660 |
| 2022-08-05 | 14.72 | $14.63 | 89020 |
| 2022-08-04 | 14.78 | $14.60 | 63461 |
| 2022-08-03 | 14.86 | $15.10 | 65345 |
| 2022-08-02 | 14.91 | $15.62 | 66576 |
| 2022-08-01 | 14.91 | $15.53 | 79470 |
| 2022-07-29 | 14.92 | $15.70 | 81481 |
| 2022-07-28 | 14.91 | $16.16 | 261075 |
| 2022-07-27 | 14.87 | $13.85 | 91792 |
| 2022-07-26 | 15.05 | $12.96 | 90421 |
| 2022-07-25 | 15.34 | $12.90 | 72169 |
| 2022-07-22 | 15.64 | $13.13 | 92235 |
| 2022-07-21 | 15.94 | $13.70 | 102860 |
| 2022-07-20 | 16.20 | $13.35 | 153905 |
| 2022-07-19 | 16.51 | $12.91 | 266271 |
| 2022-07-18 | 16.88 | $12.31 | 778410 |
| 2022-07-15 | 17.30 | $18.00 | 89445 |
| 2022-07-14 | 17.15 | $18.12 | 125775 |
| 2022-07-13 | 16.96 | $18.58 | 143210 |
| 2022-07-12 | 16.70 | $17.40 | 96421 |
| 2022-07-11 | 16.54 | $17.00 | 176348 |
| 2022-07-08 | 16.42 | $18.48 | 100840 |
| 2022-07-07 | 16.13 | $18.65 | 169330 |
| 2022-07-06 | 15.81 | $16.89 | 91230 |
| 2022-07-05 | 15.63 | $16.85 | 135824 |
| 2022-07-01 | 15.44 | $15.98 | 215400 |
| 2022-06-30 | 15.30 | $16.21 | 112124 |
| 2022-06-29 | 15.13 | $15.94 | 114035 |
| 2022-06-28 | 14.96 | $16.37 | 116341 |
| 2022-06-27 | 14.72 | $16.28 | 193402 |
| 2022-06-24 | 14.46 | $16.35 | 1.2M |
| 2022-06-23 | 14.17 | $16.49 | 217445 |
| 2022-06-22 | 13.84 | $15.80 | 281034 |
| 2022-06-21 | 13.54 | $17.74 | 377251 |
| 2022-06-17 | 13.02 | $15.20 | 1.4M |
| 2022-06-16 | 12.72 | $11.76 | 187805 |
| 2022-06-15 | 12.74 | $12.63 | 109025 |
| 2022-06-14 | 12.66 | $12.36 | 142721 |
| 2022-06-13 | 12.58 | $12.90 | 219370 |
| 2022-06-10 | 12.44 | $14.59 | 169458 |
| 2022-06-09 | 12.10 | $16.57 | 329856 |
| 2022-06-08 | 11.54 | $14.10 | 126835 |
| 2022-06-07 | 11.18 | $13.60 | 209245 |
| 2022-06-06 | 10.86 | $13.64 | 577900 |
| 2022-06-03 | 10.52 | $11.34 | 136180 |
| 2022-06-02 | 10.39 | $11.76 | 183030 |
| 2022-06-01 | 10.23 | $11.67 | 249506 |
| 2022-05-31 | 10.06 | $12.26 | 359620 |
| 2022-05-27 | 9.81 | $10.50 | 135875 |
| 2022-05-26 | 9.72 | $10.45 | 117365 |
| 2022-05-25 | 9.63 | $10.09 | 99125 |
| 2022-05-24 | 9.55 | $10.42 | 270680 |
| 2022-05-23 | 9.44 | $10.29 | 103715 |
| 2022-05-20 | 9.32 | $9.89 | 109380 |
| 2022-05-19 | 9.25 | $10.00 | 96260 |
| 2022-05-18 | 9.15 | $10.26 | 240425 |
| 2022-05-17 | 9.03 | $8.96 | 167030 |
| 2022-05-16 | 9.03 | $8.28 | 93930 |
| 2022-05-13 | 9.11 | $8.66 | 115837 |
| 2022-05-12 | 9.16 | $8.18 | 166015 |
| 2022-05-11 | 9.26 | $8.20 | 215772 |
| 2022-05-10 | 9.36 | $9.64 | 259680 |
| 2022-05-09 | 9.34 | $9.32 | 352785 |
| 2022-05-06 | 9.36 | $10.76 | 570965 |
| 2022-05-05 | 9.25 | $11.56 | 970036 |
| 2022-05-04 | 9.06 | $10.33 | 612136 |
| 2022-05-03 | 9.00 | $10.25 | 3.4M |
| 2022-05-02 | 8.96 | $7.89 | 78775 |
| 2022-04-29 | 9.16 | $7.60 | 109095 |
| 2022-04-28 | 9.41 | $7.71 | 153900 |
| 2022-04-27 | 9.67 | $8.06 | 59235 |
| 2022-04-26 | 9.92 | $8.24 | 82790 |
| 2022-04-25 | 10.18 | $8.76 | 54050 |
| 2022-04-22 | 10.42 | $8.90 | 52550 |
| 2022-04-21 | 10.67 | $8.68 | 140791 |
| 2022-04-20 | 10.96 | $9.44 | 77862 |
| 2022-04-19 | 11.20 | $9.69 | 95165 |
| 2022-04-18 | 11.44 | $9.42 | 114722 |
| 2022-04-14 | 11.74 | $10.15 | 99315 |
| 2022-04-13 | 11.97 | $10.00 | 140175 |
| 2022-04-12 | 12.24 | $10.65 | 84405 |
| 2022-04-11 | 12.45 | $10.92 | 128125 |
| 2022-04-08 | 12.64 | $11.39 | 69975 |
| 2022-04-07 | 12.79 | $11.77 | 62227 |
| 2022-04-06 | 12.91 | $11.86 | 93455 |
| 2022-04-05 | 13.04 | $12.34 | 79546 |
| 2022-04-04 | 13.11 | $12.37 | 121228 |
| 2022-04-01 | 13.18 | $12.01 | 78540 |
| 2022-03-31 | 13.29 | $12.05 | 84566 |
| 2022-03-30 | 13.39 | $12.17 | 315985 |
| 2022-03-29 | 13.47 | $13.49 | 101160 |
| 2022-03-28 | 13.43 | $13.78 | 112155 |
| 2022-03-25 | 13.35 | $13.93 | 94035 |
| 2022-03-24 | 13.26 | $14.14 | 80025 |
| 2022-03-23 | 13.13 | $13.60 | 96310 |
| 2022-03-22 | 13.05 | $14.16 | 56130 |
| 2022-03-21 | 12.91 | $14.05 | 75735 |
| 2022-03-18 | 12.78 | $14.68 | 138403 |
| 2022-03-17 | 12.58 | $13.64 | 90816 |
| 2022-03-16 | 12.49 | $12.70 | 65835 |
| 2022-03-15 | 12.49 | $12.25 | 63545 |
| 2022-03-14 | 12.54 | $11.96 | 68150 |
| 2022-03-11 | 12.63 | $12.51 | 67446 |
| 2022-03-10 | 12.67 | $13.47 | 62495 |
| 2022-03-09 | 12.63 | $13.53 | 103590 |
| 2022-03-08 | 12.58 | $12.36 | 91280 |
| 2022-03-07 | 12.66 | $11.95 | 118987 |
| 2022-03-04 | 12.79 | $11.51 | 106505 |
| 2022-03-03 | 12.97 | $11.85 | 129245 |
| 2022-03-02 | 13.12 | $12.30 | 68151 |
| 2022-03-01 | 13.25 | $12.26 | 88475 |
| 2022-02-28 | 13.39 | $12.69 | 86215 |
| 2022-02-25 | 13.49 | $12.57 | 51296 |
| 2022-02-24 | 13.61 | $12.70 | 155605 |
| 2022-02-23 | 13.73 | $12.29 | 81695 |
| 2022-02-22 | 13.90 | $12.65 | 124590 |
| 2022-02-18 | 14.05 | $13.41 | 82986 |
| 2022-02-17 | 14.12 | $13.61 | 79450 |
| 2022-02-16 | 14.18 | $14.12 | 40862 |
| 2022-02-15 | 14.20 | $14.15 | 61150 |
| 2022-02-14 | 14.21 | $13.72 | 61685 |
| 2022-02-11 | 14.27 | $13.86 | 62465 |
| 2022-02-10 | 14.33 | $14.05 | 129182 |
| 2022-02-09 | 14.38 | $14.83 | 75286 |
| 2022-02-08 | 14.36 | $14.49 | 69676 |
| 2022-02-07 | 14.38 | $14.73 | 87362 |
| 2022-02-04 | 14.39 | $13.94 | 80651 |
| 2022-02-03 | 14.49 | $13.41 | 56035 |
| 2022-02-02 | 14.65 | $13.80 | 78130 |
| 2022-02-01 | 14.79 | $14.64 | 52961 |
| 2022-01-31 | 14.87 | $14.82 | 87981 |
| 2022-01-28 | 14.93 | $14.00 | 93279 |
| 2022-01-27 | 15.08 | $13.90 | 69120 |
| 2022-01-26 | 15.25 | $14.46 | 94452 |
| 2022-01-25 | 15.38 | $14.90 | 74965 |
| 2022-01-24 | 15.47 | $14.66 | 171213 |
| 2022-01-21 | 15.61 | $14.12 | 106461 |
| 2022-01-20 | 15.81 | $14.38 | 88981 |
| 2022-01-19 | 16.01 | $14.21 | 84817 |
| 2022-01-18 | 16.23 | $14.80 | 101066 |
| 2022-01-14 | 16.42 | $15.74 | 110205 |
| 2022-01-13 | 16.52 | $15.40 | 104980 |
| 2022-01-12 | 16.66 | $16.00 | 100045 |
| 2022-01-11 | 16.75 | $16.39 | 74290 |
| 2022-01-10 | 16.80 | $16.40 | 113039 |
| 2022-01-07 | 16.86 | $16.57 | 89160 |
| 2022-01-06 | 16.91 | $16.79 | 129250 |
| 2022-01-05 | 16.96 | $16.40 | 101375 |
| 2022-01-04 | 17.07 | $16.91 | 91245 |
| 2022-01-03 | 17.14 | $17.11 | 104156 |
| 2021-12-31 | 17.20 | $16.30 | 151995 |
| 2021-12-30 | 17.36 | $16.22 | 225665 |
| 2021-12-29 | 17.54 | $16.07 | 166790 |
| 2021-12-28 | 17.76 | $16.57 | 124709 |
| 2021-12-27 | 17.96 | $17.37 | 130299 |
| 2021-12-23 | 18.10 | $17.68 | 86550 |
| 2021-12-22 | 18.23 | $17.81 | 120500 |
| 2021-12-21 | 18.36 | $17.82 | 170715 |
| 2021-12-20 | 18.51 | $17.47 | 114225 |
| 2021-12-17 | 18.71 | $17.55 | 362020 |
| 2021-12-16 | 18.92 | $17.07 | 189901 |
| 2021-12-15 | 19.20 | $17.78 | 227210 |
| 2021-12-14 | 19.43 | $16.59 | 220365 |
| 2021-12-13 | 19.82 | $16.33 | 274715 |
| 2021-12-10 | 20.26 | $17.60 | 257677 |
| 2021-12-09 | 20.61 | $17.80 | 789580 |
| 2021-12-08 | 20.97 | $21.60 | 161191 |
| 2021-12-07 | 20.98 | $21.80 | 280315 |
| 2021-12-06 | 20.99 | $19.23 | 236400 |
| 2021-12-03 | 21.26 | $18.26 | 250320 |
| 2021-12-02 | 21.65 | $20.20 | 194432 |
| 2021-12-01 | 21.89 | $20.20 | 353152 |
| 2021-11-30 | 22.14 | $21.00 | 230730 |
| 2021-11-29 | 22.34 | $21.40 | 165490 |
| 2021-11-26 | 22.50 | $21.60 | 144331 |
| 2021-11-24 | 22.67 | $21.80 | 158170 |
| 2021-11-23 | 22.82 | $21.00 | 186065 |
| 2021-11-22 | 23.06 | $21.40 | 223962 |
| 2021-11-19 | 23.27 | $21.40 | 279120 |
| 2021-11-18 | 23.50 | $20.60 | 391555 |
| 2021-11-17 | 23.82 | $22.00 | 376196 |
| 2021-11-16 | 24.02 | $23.20 | 263170 |
| 2021-11-15 | 24.09 | $24.00 | 296090 |
| 2021-11-12 | 24.07 | $24.00 | 172065 |
| 2021-11-11 | 24.02 | $23.60 | 314935 |
| 2021-11-10 | 23.98 | $23.00 | 450706 |
| 2021-11-09 | 23.99 | $24.40 | 448040 |
| 2021-11-08 | 23.82 | $24.60 | 1.0M |
| 2021-11-05 | 23.59 | $23.60 | 811785 |
| 2021-11-04 | 23.42 | $25.40 | 855721 |
| 2021-11-03 | 23.02 | $25.60 | 1.4M |
| 2021-11-02 | 22.55 | $23.60 | 605130 |
| 2021-11-01 | 22.23 | $24.20 | 1.2M |
| 2021-10-29 | 21.81 | $24.20 | 662390 |
| 2021-10-28 | 21.35 | $24.80 | 997465 |
| 2021-10-27 | 20.79 | $23.00 | 797211 |
| 2021-10-26 | 20.37 | $24.00 | 814910 |
| 2021-10-25 | 19.81 | $24.00 | 1.1M |
| 2021-10-22 | 19.21 | $23.00 | 1.3M |
| 2021-10-21 | 18.68 | $25.00 | 4.1M |
| 2021-10-20 | 17.92 | $25.40 | 10.4M |
| 2021-10-19 | 17.08 | $20.20 | 1.0M |
| 2021-10-18 | 16.72 | $18.77 | 357311 |
| 2021-10-15 | 16.48 | $19.16 | 889070 |
| 2021-10-14 | 16.20 | $17.66 | 1.6M |
| 2021-10-13 | 16.07 | $21.00 | 1.4M |
| 2021-10-12 | 15.61 | $16.55 | 528675 |
| 2021-10-11 | 15.58 | $14.80 | 176430 |
| 2021-10-08 | 15.74 | $14.69 | 171505 |
| 2021-10-07 | 15.93 | $14.80 | 315020 |
| 2021-10-06 | 16.13 | $14.56 | 316410 |
| 2021-10-05 | 16.37 | $15.51 | 394640 |
| 2021-10-04 | 16.55 | $14.80 | 335850 |
| 2021-10-01 | 16.82 | $15.63 | 320195 |
| 2021-09-30 | 17.04 | $15.86 | 409447 |
| 2021-09-29 | 17.26 | $15.31 | 342837 |
| 2021-09-28 | 17.54 | $15.60 | 528126 |
| 2021-09-27 | 17.82 | $16.46 | 410740 |
| 2021-09-24 | 18.02 | $16.65 | 336125 |
| 2021-09-23 | 18.22 | $17.72 | 854876 |
| 2021-09-22 | 18.34 | $15.93 | 914345 |
| 2021-09-21 | 18.66 | $16.10 | 478520 |
| 2021-09-20 | 18.98 | $16.66 | 755596 |
| 2021-09-17 | 19.27 | $18.17 | 1.1M |
| 2021-09-16 | 19.44 | $18.58 | 314205 |
| 2021-09-15 | 19.60 | $18.71 | 496805 |
| 2021-09-14 | 19.81 | $18.46 | 495265 |
| 2021-09-13 | 20.06 | $18.76 | 529595 |
| 2021-09-10 | 20.40 | $19.40 | 616066 |
| 2021-09-09 | 21.06 | $19.52 | 460006 |
| 2021-09-08 | 21.99 | $19.10 | 560775 |
| 2021-09-07 | 23.24 | $20.00 | 488066 |
| 2021-09-03 | 24.68 | $20.40 | 482576 |
| 2021-09-02 | 26.38 | $21.40 | 1.0M |
| 2021-09-01 | 28.29 | $19.74 | 875110 |
| 2021-08-31 | 30.62 | $18.96 | 1.0M |
| 2021-08-30 | 33.32 | $18.40 | 954720 |
| 2021-08-27 | 36.36 | $19.53 | 1.1M |
| 2021-08-26 | 39.56 | $20.00 | 1.4M |
| 2021-08-25 | 42.97 | $21.40 | 1.6M |
| 2021-08-24 | 46.51 | $21.00 | 1.9M |
| 2021-08-23 | 50.36 | $22.60 | 2.6M |
| 2021-08-20 | 54.30 | $20.00 | 2.8M |
| 2021-08-19 | 58.77 | $22.20 | 2.2M |
| 2021-08-18 | 63.30 | $26.20 | 4.5M |
| 2021-08-17 | 67.72 | $30.20 | 8.0M |
| 2021-08-16 | 71.98 | $24.40 | 6.8M |
| 2021-08-13 | 77.06 | $42.20 | 6.9M |
| 2021-08-12 | 80.60 | $98.20 | 1.7M |
| 2021-08-11 | 78.68 | $80.80 | 429675 |
| 2021-08-10 | 78.40 | $76.40 | 372540 |
| 2021-08-09 | 78.55 | $78.40 | 607400 |
| 2021-08-06 | 78.50 | $83.80 | 358396 |
| 2021-08-05 | 77.92 | $83.40 | 411710 |
| 2021-08-04 | 77.36 | $77.20 | 242981 |
| 2021-08-03 | 77.38 | $79.80 | 211616 |
| 2021-08-02 | 77.18 | $78.60 | 255846 |
| 2021-07-30 | 77.11 | $74.60 | 171170 |
| 2021-07-29 | 77.51 | $75.00 | 317080 |
| 2021-07-28 | 77.95 | $77.00 | 205040 |
| 2021-07-27 | 78.27 | $76.80 | 387601 |
| 2021-07-26 | 78.68 | $75.00 | 269311 |
| 2021-07-23 | 79.30 | $77.20 | 220680 |
| 2021-07-22 | 79.74 | $80.80 | 204110 |
| 2021-07-21 | 79.84 | $82.60 | 255425 |
| 2021-07-20 | 79.78 | $77.20 | 224110 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.73
Maximum
81.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 22193 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10296 |
| 2026-07-14 | 0.01 | $0.01 | 3615 |
| 2026-07-13 | 0.01 | $0.01 | 10296 |
| 2026-07-10 | 0.01 | $0.01 | 10296 |
| 2026-07-09 | 0.01 | $0.01 | 16656 |
| 2026-07-08 | 0.01 | $0.01 | 10296 |
| 2026-07-07 | 0.01 | $0.01 | 8488 |
| 2026-07-06 | 0.01 | $0.01 | 104033 |
| 2026-07-02 | 0.01 | $0.01 | 10296 |
| 2026-07-01 | 0.01 | $0.01 | 10296 |
| 2026-06-30 | 0.01 | $0.01 | 14498 |
| 2026-06-29 | 0.01 | $0.01 | 10296 |
| 2026-06-26 | 0.01 | $0.01 | 10296 |
| 2026-06-25 | 0.01 | $0.01 | 10527 |
| 2026-06-24 | 0.01 | $0.01 | 17643 |
| 2026-06-23 | 0.01 | $0.01 | 27669 |
| 2026-06-22 | 0.01 | $0.01 | 10296 |
| 2026-06-18 | 0.01 | $0.02 | 33069 |
| 2026-06-17 | 0.01 | $0.01 | 15927 |
| 2026-06-16 | 0.01 | $0.02 | 22217 |
| 2026-06-15 | 0.00 | $0.01 | 10296 |
| 2026-06-12 | 0.00 | $0.01 | 10296 |
| 2026-06-11 | 0.00 | $0.01 | 476788 |
| 2026-06-10 | 0.00 | $0.02 | 123382 |
| 2026-06-09 | 0.00 | $0.00 | 81721 |
| 2026-06-08 | 0.00 | $0.02 | 128748 |
| 2026-06-05 | 0.00 | $0.00 | 10296 |
| 2026-06-04 | 0.00 | $0.00 | 11554 |
| 2026-06-03 | 0.00 | $0.00 | 10296 |
| 2026-06-02 | 0.00 | $0.00 | 54361 |
| 2026-06-01 | 0.00 | $0.00 | 52507 |
| 2026-05-29 | 0.00 | $0.00 | 10296 |
| 2026-05-28 | 0.00 | $0.00 | 62286 |
| 2026-05-27 | 0.00 | $0.00 | 10519 |
| 2026-05-26 | 0.00 | $0.00 | 9696 |
| 2026-05-22 | 0.00 | $0.00 | 10296 |
| 2026-05-21 | 0.00 | $0.00 | 18699 |
| 2026-05-20 | 0.00 | $0.00 | 26831 |
| 2026-05-19 | 0.00 | $0.00 | 10296 |
| 2026-05-18 | 0.00 | $0.00 | 15208 |
| 2026-05-15 | 0.00 | $0.00 | 9886 |
| 2026-05-14 | 0.00 | $0.00 | 75973 |
| 2026-05-13 | 0.00 | $0.00 | 11642 |
| 2026-05-12 | 0.00 | $0.00 | 10296 |
| 2026-05-11 | 0.00 | $0.00 | 12058 |
| 2026-05-08 | 0.00 | $0.00 | 10296 |
| 2026-05-07 | 0.00 | $0.00 | 21598 |
| 2026-05-06 | 0.00 | $0.00 | 45976 |
| 2026-05-05 | 0.00 | $0.00 | 30377 |
| 2026-05-04 | 0.00 | $0.00 | 2532 |
| 2026-05-01 | 0.00 | $0.00 | 10296 |
| 2026-04-30 | 0.00 | $0.00 | 10296 |
| 2026-04-29 | 0.00 | $0.00 | 3913 |
| 2026-04-28 | 0.01 | $0.00 | 23365 |
| 2026-04-27 | 0.01 | $0.00 | 9868 |
| 2026-04-24 | 0.01 | $0.00 | 10414 |
| 2026-04-23 | 0.01 | $0.00 | 71440 |
| 2026-04-22 | 0.02 | $0.00 | 19400 |
| 2026-04-21 | 0.02 | $0.00 | 72338 |
| 2026-04-20 | 0.03 | $0.01 | 131326 |
| 2026-04-17 | 0.03 | $0.03 | 72438 |
| 2026-04-16 | 0.03 | $0.03 | 149110 |
| 2026-04-15 | 0.03 | $0.03 | 116006 |
| 2026-04-14 | 0.03 | $0.03 | 10700 |
| 2026-04-13 | 0.03 | $0.03 | 147127 |
| 2026-04-10 | 0.03 | $0.03 | 110600 |
| 2026-04-09 | 0.03 | $0.03 | 47346 |
| 2026-04-08 | 0.03 | $0.03 | 51200 |
| 2026-04-07 | 0.03 | $0.03 | 29200 |
| 2026-04-06 | 0.03 | $0.03 | 219300 |
| 2026-04-02 | 0.03 | $0.03 | 183208 |
| 2026-04-01 | 0.03 | $0.03 | 179500 |
| 2026-03-31 | 0.03 | $0.03 | 43700 |
| 2026-03-30 | 0.03 | $0.03 | 138502 |
| 2026-03-27 | 0.03 | $0.03 | 34600 |
| 2026-03-26 | 0.04 | $0.03 | 5400 |
| 2026-03-25 | 0.04 | $0.03 | 73124 |
| 2026-03-24 | 0.04 | $0.04 | 19631 |
| 2026-03-23 | 0.04 | $0.03 | 95018 |
| 2026-03-20 | 0.04 | $0.04 | 65509 |
| 2026-03-19 | 0.04 | $0.04 | 32200 |
| 2026-03-18 | 0.04 | $0.04 | 42335 |
| 2026-03-17 | 0.04 | $0.04 | 32428 |
| 2026-03-16 | 0.04 | $0.04 | 45740 |
| 2026-03-13 | 0.04 | $0.04 | 55500 |
| 2026-03-12 | 0.04 | $0.04 | 25700 |
| 2026-03-11 | 0.04 | $0.04 | 94200 |
| 2026-03-10 | 0.04 | $0.04 | 230208 |
| 2026-03-09 | 0.04 | $0.04 | 102300 |
| 2026-03-06 | 0.04 | $0.04 | 54402 |
| 2026-03-05 | 0.04 | $0.04 | 40325 |
| 2026-03-04 | 0.04 | $0.04 | 34100 |
| 2026-03-03 | 0.04 | $0.04 | 18700 |
| 2026-03-02 | 0.04 | $0.04 | 10322 |
| 2026-02-27 | 0.04 | $0.04 | 40830 |
| 2026-02-26 | 0.04 | $0.04 | 14500 |
| 2026-02-25 | 0.04 | $0.04 | 75337 |
| 2026-02-24 | 0.04 | $0.05 | 77900 |
| 2026-02-23 | 0.04 | $0.05 | 348313 |
| 2026-02-20 | 0.04 | $0.04 | 131739 |
| 2026-02-19 | 0.04 | $0.04 | 183536 |
| 2026-02-18 | 0.04 | $0.04 | 46286 |
| 2026-02-17 | 0.04 | $0.04 | 34726 |
| 2026-02-13 | 0.04 | $0.04 | 52900 |
| 2026-02-12 | 0.04 | $0.04 | 40500 |
| 2026-02-11 | 0.04 | $0.04 | 12600 |
| 2026-02-10 | 0.04 | $0.04 | 74500 |
| 2026-02-09 | 0.04 | $0.04 | 44800 |
| 2026-02-06 | 0.04 | $0.05 | 48700 |
| 2026-02-05 | 0.04 | $0.04 | 89100 |
| 2026-02-04 | 0.04 | $0.04 | 201700 |
| 2026-02-03 | 0.04 | $0.04 | 214300 |
| 2026-02-02 | 0.04 | $0.04 | 77500 |
| 2026-01-30 | 0.04 | $0.04 | 84900 |
| 2026-01-29 | 0.04 | $0.04 | 43500 |
| 2026-01-28 | 0.04 | $0.04 | 143400 |
| 2026-01-27 | 0.04 | $0.04 | 93600 |
| 2026-01-26 | 0.04 | $0.04 | 101100 |
| 2026-01-23 | 0.04 | $0.04 | 511900 |
| 2026-01-22 | 0.04 | $0.05 | 169600 |
| 2026-01-21 | 0.04 | $0.05 | 273200 |
| 2026-01-20 | 0.04 | $0.04 | 81400 |
| 2026-01-16 | 0.04 | $0.05 | 212100 |
| 2026-01-15 | 0.04 | $0.04 | 299100 |
| 2026-01-14 | 0.04 | $0.04 | 43600 |
| 2026-01-13 | 0.04 | $0.04 | 117100 |
| 2026-01-12 | 0.04 | $0.04 | 221200 |
| 2026-01-09 | 0.04 | $0.04 | 363500 |
| 2026-01-08 | 0.04 | $0.05 | 34400 |
| 2026-01-07 | 0.04 | $0.04 | 370700 |
| 2026-01-06 | 0.04 | $0.04 | 179100 |
| 2026-01-05 | 0.04 | $0.04 | 178000 |
| 2026-01-02 | 0.04 | $0.04 | 102600 |
| 2025-12-31 | 0.04 | $0.04 | 306600 |
| 2025-12-30 | 0.04 | $0.04 | 311200 |
| 2025-12-29 | 0.04 | $0.04 | 439800 |
| 2025-12-26 | 0.04 | $0.05 | 108600 |
| 2025-12-24 | 0.04 | $0.04 | 140900 |
| 2025-12-23 | 0.04 | $0.04 | 319800 |
| 2025-12-22 | 0.04 | $0.04 | 402800 |
| 2025-12-19 | 0.05 | $0.05 | 425700 |
| 2025-12-18 | 0.05 | $0.05 | 106300 |
| 2025-12-17 | 0.05 | $0.05 | 284000 |
| 2025-12-16 | 0.05 | $0.05 | 203400 |
| 2025-12-15 | 0.05 | $0.05 | 437600 |
| 2025-12-12 | 0.05 | $0.06 | 653600 |
| 2025-12-11 | 0.05 | $0.05 | 511100 |
| 2025-12-10 | 0.04 | $0.06 | 451700 |
| 2025-12-09 | 0.04 | $0.07 | 1.6M |
| 2025-12-08 | 0.04 | $0.05 | 117400 |
| 2025-12-05 | 0.04 | $0.05 | 1.3M |
| 2025-12-04 | 0.04 | $0.05 | 543500 |
| 2025-12-03 | 0.04 | $0.06 | 674600 |
| 2025-12-02 | 0.04 | $0.05 | 281400 |
| 2025-12-01 | 0.03 | $0.06 | 467800 |
| 2025-11-28 | 0.03 | $0.05 | 227724 |
| 2025-11-26 | 0.03 | $0.05 | 286007 |
| 2025-11-25 | 0.03 | $0.04 | 81200 |
| 2025-11-24 | 0.03 | $0.04 | 286325 |
| 2025-11-21 | 0.03 | $0.04 | 454500 |
| 2025-11-20 | 0.03 | $0.06 | 593300 |
| 2025-11-19 | 0.03 | $0.05 | 204500 |
| 2025-11-18 | 0.03 | $0.06 | 257400 |
| 2025-11-17 | 0.03 | $0.06 | 720400 |
| 2025-11-14 | 0.02 | $0.06 | 829900 |
| 2025-11-13 | 0.02 | $0.06 | 282200 |
| 2025-11-12 | 0.02 | $0.05 | 206700 |
| 2025-11-11 | 0.02 | $0.05 | 72900 |
| 2025-11-10 | 0.02 | $0.05 | 650500 |
| 2025-11-07 | 0.02 | $0.05 | 77300 |
| 2025-11-06 | 0.02 | $0.05 | 137848 |
| 2025-11-05 | 0.02 | $0.05 | 130594 |
| 2025-11-04 | 0.02 | $0.05 | 196424 |
| 2025-11-03 | 0.02 | $0.05 | 287629 |
| 2025-10-31 | 0.02 | $0.06 | 517100 |
| 2025-10-30 | 0.02 | $0.06 | 785600 |
| 2025-10-29 | 0.02 | $0.05 | 518300 |
| 2025-10-28 | 0.02 | $0.05 | 545800 |
| 2025-10-27 | 0.03 | $0.04 | 362800 |
| 2025-10-24 | 0.03 | $0.04 | 1.1M |
| 2025-10-23 | 0.04 | $0.04 | 327000 |
| 2025-10-22 | 0.05 | $0.04 | 337300 |
| 2025-10-21 | 0.06 | $0.04 | 366600 |
| 2025-10-20 | 0.08 | $0.04 | 839300 |
| 2025-10-17 | 0.10 | $0.04 | 573100 |
| 2025-10-16 | 0.12 | $0.04 | 811200 |
| 2025-10-15 | 0.14 | $0.04 | 2.2M |
| 2025-10-14 | 0.17 | $0.03 | 4.0M |
| 2025-10-13 | 0.21 | $0.05 | 5.1M |
| 2025-10-10 | 0.24 | $0.15 | 17.5M |
| 2025-10-09 | 0.27 | $0.27 | 4.0M |
| 2025-10-08 | 0.27 | $0.27 | 1.5M |
| 2025-10-07 | 0.27 | $0.26 | 1.2M |
| 2025-10-06 | 0.27 | $0.26 | 2.3M |
| 2025-10-03 | 0.27 | $0.26 | 1.3M |
| 2025-10-02 | 0.28 | $0.27 | 1.2M |
| 2025-10-01 | 0.28 | $0.26 | 1.1M |
| 2025-09-30 | 0.29 | $0.27 | 1.3M |
| 2025-09-29 | 0.30 | $0.29 | 398727 |
| 2025-09-26 | 0.30 | $0.29 | 716900 |
| 2025-09-25 | 0.30 | $0.27 | 665900 |
| 2025-09-24 | 0.31 | $0.28 | 652500 |
| 2025-09-23 | 0.31 | $0.28 | 1.0M |
| 2025-09-22 | 0.32 | $0.29 | 1.3M |
| 2025-09-19 | 0.32 | $0.25 | 1.9M |
| 2025-09-18 | 0.34 | $0.28 | 3.1M |
| 2025-09-17 | 0.35 | $0.31 | 601600 |
| 2025-09-16 | 0.36 | $0.34 | 719800 |
| 2025-09-15 | 0.36 | $0.35 | 1.0M |
| 2025-09-12 | 0.36 | $0.37 | 798300 |
| 2025-09-11 | 0.36 | $0.38 | 919003 |
| 2025-09-10 | 0.35 | $0.39 | 1.2M |
| 2025-09-09 | 0.34 | $0.41 | 2.5M |
| 2025-09-08 | 0.32 | $0.40 | 5.7M |
| 2025-09-05 | 0.30 | $0.40 | 7.1M |
| 2025-09-04 | 0.28 | $0.32 | 5.2M |
| 2025-09-03 | 0.27 | $0.37 | 17.9M |
| 2025-09-02 | 0.26 | $0.44 | 375.3M |
| 2025-08-29 | 0.22 | $0.22 | 91.6M |
| 2025-08-28 | 0.22 | $0.23 | 460846 |
| 2025-08-27 | 0.23 | $0.23 | 601600 |
| 2025-08-26 | 0.23 | $0.24 | 430345 |
| 2025-08-25 | 0.24 | $0.23 | 599300 |
| 2025-08-22 | 0.24 | $0.24 | 821600 |
| 2025-08-21 | 0.25 | $0.23 | 702401 |
| 2025-08-20 | 0.26 | $0.24 | 769100 |
| 2025-08-19 | 0.27 | $0.24 | 1.0M |
| 2025-08-18 | 0.28 | $0.28 | 399902 |
| 2025-08-15 | 0.28 | $0.29 | 263482 |
| 2025-08-14 | 0.29 | $0.29 | 412327 |
| 2025-08-13 | 0.29 | $0.29 | 265558 |
| 2025-08-12 | 0.29 | $0.28 | 277937 |
| 2025-08-11 | 0.30 | $0.28 | 240300 |
| 2025-08-08 | 0.31 | $0.27 | 371707 |
| 2025-08-07 | 0.32 | $0.28 | 657800 |
| 2025-08-06 | 0.33 | $0.31 | 136800 |
| 2025-08-05 | 0.34 | $0.31 | 163800 |
| 2025-08-04 | 0.35 | $0.31 | 231300 |
| 2025-08-01 | 0.36 | $0.31 | 397100 |
| 2025-07-31 | 0.37 | $0.32 | 373400 |
| 2025-07-30 | 0.38 | $0.34 | 231600 |
| 2025-07-29 | 0.39 | $0.34 | 751700 |
| 2025-07-28 | 0.40 | $0.37 | 444006 |
| 2025-07-25 | 0.41 | $0.39 | 539729 |
| 2025-07-24 | 0.41 | $0.39 | 330749 |
| 2025-07-23 | 0.41 | $0.39 | 679046 |
| 2025-07-22 | 0.41 | $0.39 | 474300 |
| 2025-07-21 | 0.42 | $0.39 | 405100 |
| 2025-07-18 | 0.42 | $0.39 | 481300 |
| 2025-07-17 | 0.43 | $0.40 | 601415 |
| 2025-07-16 | 0.43 | $0.40 | 576500 |
| 2025-07-15 | 0.43 | $0.41 | 751109 |
| 2025-07-14 | 0.43 | $0.45 | 3.0M |
| 2025-07-11 | 0.43 | $0.40 | 573516 |
| 2025-07-10 | 0.43 | $0.40 | 360870 |
| 2025-07-09 | 0.43 | $0.40 | 536400 |
| 2025-07-08 | 0.44 | $0.40 | 657226 |
| 2025-07-07 | 0.44 | $0.40 | 495302 |
| 2025-07-03 | 0.45 | $0.40 | 398700 |
| 2025-07-02 | 0.45 | $0.42 | 791100 |
| 2025-07-01 | 0.45 | $0.40 | 1.2M |
| 2025-06-30 | 0.46 | $0.39 | 1.2M |
| 2025-06-27 | 0.46 | $0.40 | 858649 |
| 2025-06-26 | 0.47 | $0.41 | 791700 |
| 2025-06-25 | 0.48 | $0.41 | 689121 |
| 2025-06-24 | 0.48 | $0.43 | 1.3M |
| 2025-06-23 | 0.48 | $0.45 | 16.1M |
| 2025-06-20 | 0.48 | $0.44 | 3.9M |
| 2025-06-18 | 0.48 | $0.50 | 2.9M |
| 2025-06-17 | 0.46 | $0.45 | 2.6M |
| 2025-06-16 | 0.46 | $0.43 | 4.1M |
| 2025-06-13 | 0.45 | $0.45 | 12.8M |
| 2025-06-12 | 0.44 | $0.55 | 12.1M |
| 2025-06-11 | 0.40 | $0.60 | 37.8M |
| 2025-06-10 | 0.35 | $1.11 | 722.7M |
| 2025-06-09 | 0.19 | $0.23 | 36.6M |
| 2025-06-06 | 0.18 | $0.19 | 183618 |
| 2025-06-05 | 0.18 | $0.19 | 381720 |
| 2025-06-04 | 0.18 | $0.18 | 510200 |
| 2025-06-03 | 0.18 | $0.18 | 769700 |
| 2025-06-02 | 0.18 | $0.20 | 282903 |
| 2025-05-30 | 0.18 | $0.19 | 202600 |
| 2025-05-29 | 0.18 | $0.20 | 374400 |
| 2025-05-28 | 0.18 | $0.20 | 274000 |
| 2025-05-27 | 0.17 | $0.19 | 460006 |
| 2025-05-23 | 0.17 | $0.19 | 338299 |
| 2025-05-22 | 0.17 | $0.18 | 143361 |
| 2025-05-21 | 0.17 | $0.18 | 361000 |
| 2025-05-20 | 0.18 | $0.18 | 496523 |
| 2025-05-19 | 0.18 | $0.19 | 1.1M |
| 2025-05-16 | 0.18 | $0.17 | 2.9M |
| 2025-05-15 | 0.18 | $0.18 | 6.1M |
| 2025-05-14 | 0.19 | $0.19 | 1.8M |
| 2025-05-13 | 0.19 | $0.19 | 588600 |
| 2025-05-12 | 0.19 | $0.19 | 366213 |
| 2025-05-09 | 0.19 | $0.19 | 567019 |
| 2025-05-08 | 0.20 | $0.22 | 144463 |
| 2025-05-07 | 0.19 | $0.21 | 846018 |
| 2025-05-06 | 0.19 | $0.22 | 538800 |
| 2025-05-05 | 0.19 | $0.23 | 261100 |
| 2025-05-02 | 0.19 | $0.25 | 1.2M |
| 2025-05-01 | 0.18 | $0.20 | 112821 |
| 2025-04-30 | 0.18 | $0.20 | 160400 |
| 2025-04-29 | 0.18 | $0.20 | 94830 |
| 2025-04-28 | 0.18 | $0.20 | 182600 |
| 2025-04-25 | 0.18 | $0.23 | 73513 |
| 2025-04-24 | 0.18 | $0.22 | 281773 |
| 2025-04-23 | 0.18 | $0.22 | 88500 |
| 2025-04-22 | 0.17 | $0.21 | 132200 |
| 2025-04-21 | 0.17 | $0.19 | 164789 |
| 2025-04-17 | 0.18 | $0.19 | 218200 |
| 2025-04-16 | 0.18 | $0.20 | 50444 |
| 2025-04-15 | 0.19 | $0.20 | 193031 |
| 2025-04-14 | 0.19 | $0.21 | 76052 |
| 2025-04-11 | 0.20 | $0.21 | 98721 |
| 2025-04-10 | 0.20 | $0.20 | 81605 |
| 2025-04-09 | 0.21 | $0.20 | 158119 |
| 2025-04-08 | 0.22 | $0.18 | 188334 |
| 2025-04-07 | 0.24 | $0.19 | 310549 |
| 2025-04-04 | 0.26 | $0.19 | 818900 |
| 2025-04-03 | 0.28 | $0.19 | 403814 |
| 2025-04-02 | 0.31 | $0.22 | 647095 |
| 2025-04-01 | 0.33 | $0.23 | 930600 |
| 2025-03-31 | 0.36 | $0.31 | 140200 |
| 2025-03-28 | 0.37 | $0.33 | 158723 |
| 2025-03-27 | 0.39 | $0.36 | 110611 |
| 2025-03-26 | 0.40 | $0.39 | 132300 |
| 2025-03-25 | 0.40 | $0.40 | 420247 |
| 2025-03-24 | 0.40 | $0.39 | 233100 |
| 2025-03-21 | 0.41 | $0.41 | 48900 |
| 2025-03-20 | 0.41 | $0.42 | 43600 |
| 2025-03-19 | 0.40 | $0.42 | 415428 |
| 2025-03-18 | 0.40 | $0.40 | 80100 |
| 2025-03-17 | 0.41 | $0.41 | 42519 |
| 2025-03-14 | 0.41 | $0.41 | 65102 |
| 2025-03-13 | 0.41 | $0.40 | 45700 |
| 2025-03-12 | 0.41 | $0.42 | 55437 |
| 2025-03-11 | 0.41 | $0.46 | 201200 |
| 2025-03-10 | 0.40 | $0.40 | 95600 |
| 2025-03-07 | 0.41 | $0.45 | 516610 |
| 2025-03-06 | 0.40 | $0.40 | 155100 |
| 2025-03-05 | 0.41 | $0.40 | 58941 |
| 2025-03-04 | 0.41 | $0.40 | 188600 |
| 2025-03-03 | 0.42 | $0.40 | 100623 |
| 2025-02-28 | 0.43 | $0.40 | 120545 |
| 2025-02-27 | 0.43 | $0.41 | 65303 |
| 2025-02-26 | 0.44 | $0.43 | 79307 |
| 2025-02-25 | 0.45 | $0.41 | 273272 |
| 2025-02-24 | 0.45 | $0.44 | 87600 |
| 2025-02-21 | 0.46 | $0.45 | 176280 |
| 2025-02-20 | 0.46 | $0.46 | 115700 |
| 2025-02-19 | 0.46 | $0.48 | 133000 |
| 2025-02-18 | 0.46 | $0.47 | 282384 |
| 2025-02-14 | 0.46 | $0.49 | 133832 |
| 2025-02-13 | 0.46 | $0.47 | 108400 |
| 2025-02-12 | 0.45 | $0.46 | 127335 |
| 2025-02-11 | 0.46 | $0.46 | 102248 |
| 2025-02-10 | 0.46 | $0.44 | 126511 |
| 2025-02-07 | 0.46 | $0.46 | 168800 |
| 2025-02-06 | 0.47 | $0.50 | 154511 |
| 2025-02-05 | 0.46 | $0.54 | 233403 |
| 2025-02-04 | 0.45 | $0.46 | 278092 |
| 2025-02-03 | 0.45 | $0.46 | 242503 |
| 2025-01-31 | 0.45 | $0.46 | 275100 |
| 2025-01-30 | 0.45 | $0.50 | 2.2M |
| 2025-01-29 | 0.44 | $0.50 | 4.6M |
| 2025-01-28 | 0.44 | $0.50 | 202212 |
| 2025-01-27 | 0.43 | $0.51 | 303476 |
| 2025-01-24 | 0.42 | $0.48 | 264642 |
| 2025-01-23 | 0.41 | $0.44 | 147126 |
| 2025-01-22 | 0.41 | $0.44 | 165510 |
| 2025-01-21 | 0.41 | $0.46 | 117642 |
| 2025-01-17 | 0.41 | $0.44 | 162821 |
| 2025-01-16 | 0.41 | $0.46 | 84224 |
| 2025-01-15 | 0.41 | $0.45 | 162400 |
| 2025-01-14 | 0.41 | $0.45 | 108600 |
| 2025-01-13 | 0.42 | $0.44 | 133000 |
| 2025-01-10 | 0.42 | $0.47 | 190200 |
| 2025-01-08 | 0.42 | $0.47 | 119910 |
| 2025-01-07 | 0.42 | $0.52 | 455300 |
| 2025-01-06 | 0.41 | $0.55 | 456600 |
| 2025-01-03 | 0.39 | $0.53 | 498929 |
| 2025-01-02 | 0.38 | $0.44 | 253600 |
| 2024-12-31 | 0.38 | $0.42 | 233911 |
| 2024-12-30 | 0.39 | $0.44 | 194037 |
| 2024-12-27 | 0.40 | $0.46 | 578700 |
| 2024-12-26 | 0.40 | $0.44 | 297500 |
| 2024-12-24 | 0.41 | $0.40 | 440000 |
| 2024-12-23 | 0.43 | $0.39 | 313600 |
| 2024-12-20 | 0.46 | $0.42 | 304445 |
| 2024-12-19 | 0.49 | $0.44 | 197320 |
| 2024-12-18 | 0.51 | $0.46 | 356339 |
| 2024-12-17 | 0.54 | $0.46 | 614500 |
| 2024-12-16 | 0.57 | $0.43 | 929100 |
| 2024-12-13 | 0.62 | $0.40 | 585302 |
| 2024-12-12 | 0.68 | $0.49 | 924234 |
| 2024-12-11 | 0.73 | $0.56 | 840301 |
| 2024-12-10 | 0.78 | $0.69 | 656770 |
| 2024-12-09 | 0.80 | $0.78 | 240300 |
| 2024-12-06 | 0.81 | $0.80 | 102640 |
| 2024-12-05 | 0.82 | $0.79 | 199808 |
| 2024-12-04 | 0.83 | $0.81 | 207958 |
| 2024-12-03 | 0.84 | $0.84 | 117100 |
| 2024-12-02 | 0.85 | $0.85 | 192116 |
| 2024-11-29 | 0.85 | $0.85 | 47420 |
| 2024-11-27 | 0.86 | $0.84 | 122916 |
| 2024-11-26 | 0.87 | $0.85 | 157218 |
| 2024-11-25 | 0.88 | $0.85 | 226500 |
| 2024-11-22 | 0.89 | $0.82 | 206319 |
| 2024-11-21 | 0.91 | $0.85 | 169648 |
| 2024-11-20 | 0.93 | $0.86 | 81300 |
| 2024-11-19 | 0.94 | $0.87 | 117800 |
| 2024-11-18 | 0.96 | $0.88 | 108811 |
| 2024-11-15 | 0.98 | $0.88 | 238783 |
| 2024-11-14 | 1.00 | $0.94 | 102500 |
| 2024-11-13 | 1.02 | $0.97 | 142200 |
| 2024-11-12 | 1.02 | $1.00 | 189825 |
| 2024-11-11 | 1.03 | $1.00 | 253134 |
| 2024-11-08 | 1.03 | $1.01 | 850242 |
| 2024-11-07 | 1.04 | $1.03 | 208858 |
| 2024-11-06 | 1.04 | $1.11 | 190200 |
| 2024-11-05 | 1.02 | $1.10 | 216549 |
| 2024-11-04 | 1.00 | $1.05 | 162939 |
| 2024-11-01 | 0.99 | $1.00 | 124200 |
| 2024-10-31 | 0.98 | $0.97 | 133400 |
| 2024-10-30 | 0.99 | $1.00 | 278700 |
| 2024-10-29 | 0.98 | $1.01 | 98800 |
| 2024-10-28 | 0.98 | $1.00 | 144626 |
| 2024-10-25 | 0.97 | $1.00 | 123167 |
| 2024-10-24 | 0.97 | $1.00 | 72528 |
| 2024-10-23 | 0.96 | $1.01 | 106932 |
| 2024-10-22 | 0.95 | $0.98 | 109911 |
| 2024-10-21 | 0.95 | $0.98 | 79621 |
| 2024-10-18 | 0.95 | $0.97 | 106654 |
| 2024-10-17 | 0.94 | $1.00 | 166400 |
| 2024-10-16 | 0.93 | $0.97 | 122403 |
| 2024-10-15 | 0.93 | $0.95 | 95002 |
| 2024-10-14 | 0.93 | $0.95 | 67002 |
| 2024-10-11 | 0.93 | $0.93 | 55936 |
| 2024-10-10 | 0.93 | $0.93 | 50000 |
| 2024-10-09 | 0.93 | $0.96 | 66667 |
| 2024-10-08 | 0.93 | $0.88 | 117400 |
| 2024-10-07 | 0.95 | $0.94 | 72124 |
| 2024-10-04 | 0.95 | $0.95 | 39817 |
| 2024-10-03 | 0.96 | $0.93 | 55000 |
| 2024-10-02 | 0.96 | $0.97 | 75121 |
| 2024-10-01 | 0.97 | $0.95 | 139441 |
| 2024-09-30 | 0.97 | $0.98 | 165300 |
| 2024-09-27 | 0.98 | $1.01 | 106400 |
| 2024-09-26 | 0.97 | $0.99 | 157040 |
| 2024-09-25 | 0.97 | $0.98 | 57300 |
| 2024-09-24 | 0.98 | $0.97 | 177700 |
| 2024-09-23 | 0.98 | $0.96 | 88900 |
| 2024-09-20 | 0.99 | $0.98 | 140046 |
| 2024-09-19 | 0.99 | $0.98 | 132629 |
| 2024-09-18 | 1.00 | $1.00 | 84940 |
| 2024-09-17 | 1.00 | $1.00 | 76606 |
| 2024-09-16 | 1.01 | $1.01 | 122245 |
| 2024-09-13 | 1.01 | $1.02 | 74900 |
| 2024-09-12 | 1.01 | $0.98 | 179444 |
| 2024-09-11 | 1.02 | $1.00 | 130544 |
| 2024-09-10 | 1.03 | $0.99 | 949700 |
| 2024-09-09 | 1.04 | $1.01 | 61740 |
| 2024-09-06 | 1.05 | $1.00 | 41122 |
| 2024-09-05 | 1.06 | $1.00 | 35575 |
| 2024-09-04 | 1.08 | $1.00 | 40508 |
| 2024-09-03 | 1.10 | $1.00 | 178700 |
| 2024-08-30 | 1.12 | $1.07 | 78200 |
| 2024-08-29 | 1.12 | $1.09 | 89912 |
| 2024-08-28 | 1.13 | $1.16 | 151830 |
| 2024-08-27 | 1.12 | $1.15 | 76724 |
| 2024-08-26 | 1.11 | $1.24 | 221116 |
| 2024-08-23 | 1.08 | $1.13 | 86330 |
| 2024-08-22 | 1.07 | $1.19 | 115100 |
| 2024-08-21 | 1.05 | $1.25 | 183496 |
| 2024-08-20 | 1.01 | $1.14 | 132700 |
| 2024-08-19 | 0.99 | $1.13 | 155281 |
| 2024-08-16 | 0.96 | $1.12 | 143412 |
| 2024-08-15 | 0.94 | $1.05 | 152600 |
| 2024-08-14 | 0.92 | $1.01 | 232700 |
| 2024-08-13 | 0.91 | $1.01 | 132130 |
| 2024-08-12 | 0.91 | $0.94 | 167500 |
| 2024-08-09 | 0.91 | $0.89 | 164791 |
| 2024-08-08 | 0.93 | $0.90 | 309828 |
| 2024-08-07 | 0.95 | $0.80 | 363532 |
| 2024-08-06 | 0.99 | $0.89 | 325551 |
| 2024-08-05 | 1.02 | $0.89 | 240600 |
| 2024-08-02 | 1.06 | $0.98 | 284930 |
| 2024-08-01 | 1.08 | $1.03 | 325839 |
| 2024-07-31 | 1.10 | $1.07 | 208900 |
| 2024-07-30 | 1.11 | $1.08 | 206384 |
| 2024-07-29 | 1.12 | $1.12 | 197844 |
| 2024-07-26 | 1.13 | $1.18 | 187605 |
| 2024-07-25 | 1.13 | $1.08 | 174600 |
| 2024-07-24 | 1.14 | $1.08 | 116217 |
| 2024-07-23 | 1.16 | $1.14 | 153200 |
| 2024-07-22 | 1.17 | $1.10 | 385822 |
| 2024-07-19 | 1.19 | $1.10 | 288146 |
| 2024-07-18 | 1.21 | $1.14 | 325232 |
| 2024-07-17 | 1.23 | $1.26 | 261436 |
| 2024-07-16 | 1.22 | $1.30 | 420300 |
| 2024-07-15 | 1.21 | $1.26 | 725299 |
| 2024-07-12 | 1.20 | $1.20 | 354400 |
| 2024-07-11 | 1.21 | $1.20 | 385533 |
| 2024-07-10 | 1.21 | $1.15 | 258626 |
| 2024-07-09 | 1.23 | $1.13 | 734810 |
| 2024-07-08 | 1.26 | $1.19 | 641300 |
| 2024-07-05 | 1.27 | $1.15 | 903721 |
| 2024-07-03 | 1.30 | $1.39 | 593930 |
| 2024-07-02 | 1.28 | $1.44 | 1.5M |
| 2024-07-01 | 1.24 | $1.67 | 3.5M |
| 2024-06-28 | 1.16 | $1.52 | 25.2M |
| 2024-06-27 | 1.09 | $1.28 | 5.0M |
| 2024-06-26 | 1.06 | $1.22 | 440300 |
| 2024-06-25 | 1.04 | $1.15 | 719700 |
| 2024-06-24 | 1.03 | $1.12 | 200208 |
| 2024-06-21 | 1.03 | $1.02 | 174100 |
| 2024-06-20 | 1.05 | $1.01 | 141338 |
| 2024-06-18 | 1.07 | $1.03 | 104413 |
| 2024-06-17 | 1.10 | $1.03 | 286000 |
| 2024-06-14 | 1.13 | $1.14 | 164700 |
| 2024-06-13 | 1.14 | $1.17 | 164109 |
| 2024-06-12 | 1.15 | $1.17 | 150355 |
| 2024-06-11 | 1.16 | $1.24 | 235300 |
| 2024-06-10 | 1.16 | $1.33 | 461200 |
| 2024-06-07 | 1.14 | $1.08 | 132160 |
| 2024-06-06 | 1.17 | $1.11 | 137718 |
| 2024-06-05 | 1.21 | $1.15 | 269675 |
| 2024-06-04 | 1.24 | $1.19 | 250409 |
| 2024-06-03 | 1.26 | $1.30 | 133235 |
| 2024-05-31 | 1.27 | $1.33 | 175500 |
| 2024-05-30 | 1.28 | $1.31 | 146700 |
| 2024-05-29 | 1.29 | $1.29 | 188952 |
| 2024-05-28 | 1.30 | $1.34 | 195300 |
| 2024-05-24 | 1.31 | $1.35 | 190603 |
| 2024-05-23 | 1.33 | $1.26 | 329739 |
| 2024-05-22 | 1.36 | $1.41 | 184187 |
| 2024-05-21 | 1.37 | $1.42 | 100200 |
| 2024-05-20 | 1.37 | $1.41 | 131800 |
| 2024-05-17 | 1.39 | $1.41 | 223335 |
| 2024-05-16 | 1.40 | $1.37 | 187500 |
| 2024-05-15 | 1.43 | $1.40 | 224600 |
| 2024-05-14 | 1.45 | $1.46 | 180200 |
| 2024-05-13 | 1.47 | $1.48 | 249500 |
| 2024-05-10 | 1.49 | $1.48 | 203100 |
| 2024-05-09 | 1.51 | $1.51 | 185533 |
| 2024-05-08 | 1.53 | $1.55 | 132800 |
| 2024-05-07 | 1.54 | $1.55 | 115900 |
| 2024-05-06 | 1.56 | $1.60 | 121132 |
| 2024-05-03 | 1.57 | $1.62 | 119300 |
| 2024-05-02 | 1.58 | $1.60 | 164408 |
| 2024-05-01 | 1.59 | $1.63 | 100700 |
| 2024-04-30 | 1.61 | $1.63 | 91241 |
| 2024-04-29 | 1.62 | $1.67 | 118100 |
| 2024-04-26 | 1.64 | $1.64 | 54732 |
| 2024-04-25 | 1.66 | $1.64 | 112600 |
| 2024-04-24 | 1.69 | $1.68 | 50919 |
| 2024-04-23 | 1.71 | $1.70 | 135700 |
| 2024-04-22 | 1.73 | $1.87 | 144126 |
| 2024-04-19 | 1.73 | $1.63 | 257375 |
| 2024-04-18 | 1.77 | $1.71 | 174528 |
| 2024-04-17 | 1.80 | $1.69 | 215000 |
| 2024-04-16 | 1.85 | $1.70 | 194033 |
| 2024-04-15 | 1.90 | $1.76 | 190599 |
| 2024-04-12 | 1.95 | $1.93 | 217700 |
| 2024-04-11 | 1.97 | $1.98 | 177645 |
| 2024-04-10 | 1.99 | $1.91 | 170200 |
| 2024-04-09 | 2.02 | $1.98 | 164615 |
| 2024-04-08 | 2.05 | $2.01 | 233700 |
| 2024-04-05 | 2.07 | $1.82 | 189588 |
| 2024-04-04 | 2.14 | $1.92 | 233261 |
| 2024-04-03 | 2.20 | $1.97 | 264615 |
| 2024-04-02 | 2.26 | $2.01 | 274200 |
| 2024-04-01 | 2.32 | $2.09 | 333344 |
| 2024-03-28 | 2.38 | $2.27 | 181800 |
| 2024-03-27 | 2.40 | $2.24 | 240100 |
| 2024-03-26 | 2.44 | $2.30 | 207800 |
| 2024-03-25 | 2.47 | $2.52 | 172900 |
| 2024-03-22 | 2.45 | $2.44 | 175200 |
| 2024-03-21 | 2.45 | $2.51 | 119455 |
| 2024-03-20 | 2.44 | $2.54 | 155983 |
| 2024-03-19 | 2.41 | $2.32 | 106924 |
| 2024-03-18 | 2.43 | $2.27 | 100024 |
| 2024-03-15 | 2.47 | $2.32 | 249834 |
| 2024-03-14 | 2.50 | $2.47 | 168300 |
| 2024-03-13 | 2.50 | $2.58 | 165500 |
| 2024-03-12 | 2.47 | $2.44 | 198700 |
| 2024-03-11 | 2.48 | $2.41 | 114700 |
| 2024-03-08 | 2.49 | $2.25 | 104210 |
| 2024-03-07 | 2.53 | $2.48 | 53000 |
| 2024-03-06 | 2.53 | $2.60 | 122337 |
| 2024-03-05 | 2.51 | $2.60 | 118900 |
| 2024-03-04 | 2.49 | $2.58 | 144200 |
| 2024-03-01 | 2.46 | $2.59 | 234539 |
| 2024-02-29 | 2.43 | $2.58 | 169572 |
| 2024-02-28 | 2.39 | $2.55 | 301500 |
| 2024-02-27 | 2.35 | $2.54 | 233100 |
| 2024-02-26 | 2.31 | $2.53 | 187218 |
| 2024-02-23 | 2.27 | $2.42 | 173114 |
| 2024-02-22 | 2.24 | $2.48 | 158827 |
| 2024-02-21 | 2.20 | $2.45 | 306700 |
| 2024-02-20 | 2.15 | $2.41 | 208800 |
| 2024-02-16 | 2.11 | $2.30 | 78715 |
| 2024-02-15 | 2.08 | $2.29 | 106400 |
| 2024-02-14 | 2.05 | $2.13 | 88426 |
| 2024-02-13 | 2.05 | $2.07 | 160071 |
| 2024-02-12 | 2.07 | $2.26 | 218813 |
| 2024-02-09 | 2.05 | $2.11 | 49740 |
| 2024-02-08 | 2.06 | $2.10 | 101965 |
| 2024-02-07 | 2.07 | $2.01 | 103419 |
| 2024-02-06 | 2.11 | $2.10 | 117306 |
| 2024-02-05 | 2.13 | $2.05 | 263008 |
| 2024-02-02 | 2.17 | $2.14 | 85599 |
| 2024-02-01 | 2.20 | $2.16 | 103200 |
| 2024-01-31 | 2.22 | $2.10 | 104355 |
| 2024-01-30 | 2.27 | $2.20 | 77415 |
| 2024-01-29 | 2.31 | $2.34 | 115016 |
| 2024-01-26 | 2.32 | $2.15 | 160400 |
| 2024-01-25 | 2.37 | $2.21 | 99322 |
| 2024-01-24 | 2.42 | $2.30 | 77748 |
| 2024-01-23 | 2.46 | $2.37 | 72405 |
| 2024-01-22 | 2.49 | $2.45 | 125834 |
| 2024-01-19 | 2.51 | $2.29 | 121046 |
| 2024-01-18 | 2.57 | $2.35 | 91100 |
| 2024-01-17 | 2.63 | $2.38 | 76900 |
| 2024-01-16 | 2.69 | $2.39 | 158300 |
| 2024-01-12 | 2.75 | $2.59 | 67435 |
| 2024-01-11 | 2.79 | $2.60 | 127327 |
| 2024-01-10 | 2.83 | $2.76 | 113600 |
| 2024-01-09 | 2.84 | $2.79 | 183249 |
| 2024-01-08 | 2.85 | $2.88 | 206939 |
| 2024-01-05 | 2.84 | $2.63 | 125825 |
| 2024-01-04 | 2.88 | $2.73 | 91737 |
| 2024-01-03 | 2.90 | $2.79 | 122129 |
| 2024-01-02 | 2.92 | $2.84 | 238426 |
| 2023-12-29 | 2.93 | $2.93 | 149598 |
| 2023-12-28 | 2.92 | $3.07 | 205921 |
| 2023-12-27 | 2.88 | $3.08 | 165737 |
| 2023-12-26 | 2.83 | $3.10 | 180077 |
| 2023-12-22 | 2.76 | $3.11 | 206100 |
| 2023-12-21 | 2.69 | $2.90 | 116647 |
| 2023-12-20 | 2.64 | $2.86 | 230600 |
| 2023-12-19 | 2.60 | $2.98 | 170801 |
| 2023-12-18 | 2.52 | $2.85 | 217000 |
| 2023-12-15 | 2.46 | $2.62 | 287474 |
| 2023-12-14 | 2.45 | $2.71 | 1.3M |
| 2023-12-13 | 2.40 | $2.76 | 211972 |
| 2023-12-12 | 2.35 | $2.44 | 118051 |
| 2023-12-11 | 2.35 | $2.48 | 146300 |
| 2023-12-08 | 2.35 | $2.52 | 132946 |
| 2023-12-07 | 2.34 | $2.55 | 167632 |
| 2023-12-06 | 2.32 | $2.39 | 157078 |
| 2023-12-05 | 2.33 | $2.49 | 108219 |
| 2023-12-04 | 2.33 | $2.63 | 132576 |
| 2023-12-01 | 2.29 | $2.47 | 135500 |
| 2023-11-30 | 2.29 | $2.40 | 183095 |
| 2023-11-29 | 2.30 | $2.50 | 149924 |
| 2023-11-28 | 2.30 | $2.37 | 441400 |
| 2023-11-27 | 2.33 | $2.43 | 352510 |
| 2023-11-24 | 2.35 | $2.47 | 116900 |
| 2023-11-22 | 2.36 | $2.58 | 106874 |
| 2023-11-21 | 2.36 | $2.44 | 102400 |
| 2023-11-20 | 2.39 | $2.44 | 113538 |
| 2023-11-17 | 2.43 | $2.49 | 116200 |
| 2023-11-16 | 2.46 | $2.52 | 107344 |
| 2023-11-15 | 2.49 | $2.56 | 105100 |
| 2023-11-14 | 2.53 | $2.65 | 280900 |
| 2023-11-13 | 2.55 | $2.43 | 191600 |
| 2023-11-10 | 2.63 | $2.40 | 264000 |
| 2023-11-09 | 2.73 | $2.65 | 90500 |
| 2023-11-08 | 2.79 | $2.98 | 150609 |
| 2023-11-07 | 2.80 | $3.28 | 126500 |
| 2023-11-06 | 2.74 | $3.11 | 142629 |
| 2023-11-03 | 2.72 | $3.24 | 257552 |
| 2023-11-02 | 2.67 | $3.01 | 100441 |
| 2023-11-01 | 2.66 | $2.91 | 187600 |
| 2023-10-31 | 2.67 | $3.00 | 164137 |
| 2023-10-30 | 2.67 | $2.91 | 142697 |
| 2023-10-27 | 2.70 | $2.75 | 99100 |
| 2023-10-26 | 2.76 | $2.84 | 97900 |
| 2023-10-25 | 2.82 | $2.77 | 146500 |
| 2023-10-24 | 2.91 | $2.87 | 192862 |
| 2023-10-23 | 2.99 | $2.77 | 291800 |
| 2023-10-20 | 3.12 | $2.83 | 206200 |
| 2023-10-19 | 3.25 | $2.95 | 202800 |
| 2023-10-18 | 3.39 | $3.09 | 310432 |
| 2023-10-17 | 3.52 | $3.30 | 343918 |
| 2023-10-16 | 3.63 | $3.42 | 290172 |
| 2023-10-13 | 3.74 | $3.42 | 413016 |
| 2023-10-12 | 3.86 | $3.30 | 403555 |
| 2023-10-11 | 4.04 | $4.10 | 642700 |
| 2023-10-10 | 4.07 | $4.29 | 194921 |
| 2023-10-09 | 4.08 | $4.32 | 120700 |
| 2023-10-06 | 4.08 | $4.74 | 269200 |
| 2023-10-05 | 4.00 | $4.38 | 220100 |
| 2023-10-04 | 3.98 | $4.05 | 199700 |
| 2023-10-03 | 4.03 | $4.14 | 194617 |
| 2023-10-02 | 4.08 | $4.28 | 161600 |
| 2023-09-29 | 4.10 | $4.23 | 263100 |
| 2023-09-28 | 4.15 | $4.48 | 219900 |
| 2023-09-27 | 4.15 | $4.55 | 392590 |
| 2023-09-26 | 4.14 | $4.23 | 111700 |
| 2023-09-25 | 4.20 | $4.07 | 173200 |
| 2023-09-22 | 4.31 | $3.94 | 301344 |
| 2023-09-21 | 4.47 | $3.98 | 737538 |
| 2023-09-20 | 4.65 | $4.42 | 230728 |
| 2023-09-19 | 4.77 | $4.57 | 269500 |
| 2023-09-18 | 4.88 | $4.63 | 229960 |
| 2023-09-15 | 5.00 | $5.00 | 711100 |
| 2023-09-14 | 5.06 | $4.81 | 171300 |
| 2023-09-13 | 5.18 | $4.73 | 147400 |
| 2023-09-12 | 5.34 | $5.00 | 122100 |
| 2023-09-11 | 5.46 | $4.99 | 132622 |
| 2023-09-08 | 5.62 | $4.87 | 139735 |
| 2023-09-07 | 5.82 | $4.97 | 241814 |
| 2023-09-06 | 6.04 | $5.08 | 195600 |
| 2023-09-05 | 6.27 | $5.32 | 239100 |
| 2023-09-01 | 6.48 | $6.21 | 130700 |
| 2023-08-31 | 6.55 | $6.92 | 86510 |
| 2023-08-30 | 6.48 | $6.98 | 61565 |
| 2023-08-29 | 6.38 | $6.82 | 94295 |
| 2023-08-28 | 6.30 | $6.82 | 65000 |
| 2023-08-25 | 6.21 | $6.51 | 52100 |
| 2023-08-24 | 6.17 | $6.53 | 80830 |
| 2023-08-23 | 6.13 | $6.62 | 123900 |
| 2023-08-22 | 6.06 | $6.74 | 106541 |
| 2023-08-21 | 5.95 | $6.23 | 91900 |
| 2023-08-18 | 5.94 | $6.16 | 119023 |
| 2023-08-17 | 5.94 | $6.33 | 70446 |
| 2023-08-16 | 5.91 | $6.53 | 131400 |
| 2023-08-15 | 5.83 | $6.84 | 122841 |
| 2023-08-14 | 5.68 | $6.28 | 149526 |
| 2023-08-11 | 5.63 | $6.31 | 221129 |
| 2023-08-10 | 5.56 | $5.93 | 158033 |
| 2023-08-09 | 5.57 | $5.59 | 101600 |
| 2023-08-08 | 5.66 | $5.59 | 162800 |
| 2023-08-07 | 5.77 | $5.28 | 196500 |
| 2023-08-04 | 5.96 | $5.57 | 123734 |
| 2023-08-03 | 6.13 | $5.43 | 157426 |
| 2023-08-02 | 6.36 | $5.31 | 131600 |
| 2023-08-01 | 6.66 | $5.63 | 144200 |
| 2023-07-31 | 6.93 | $5.55 | 242300 |
| 2023-07-28 | 7.28 | $5.36 | 337245 |
| 2023-07-27 | 7.72 | $5.72 | 1.1M |
| 2023-07-26 | 8.15 | $5.63 | 425661 |
| 2023-07-25 | 8.67 | $6.32 | 943916 |
| 2023-07-24 | 9.13 | $7.85 | 302538 |
| 2023-07-21 | 9.34 | $8.40 | 244551 |
| 2023-07-20 | 9.46 | $8.85 | 139069 |
| 2023-07-19 | 9.51 | $9.16 | 145900 |
| 2023-07-18 | 9.48 | $9.24 | 149411 |
| 2023-07-17 | 9.44 | $9.09 | 337644 |
| 2023-07-14 | 9.41 | $9.49 | 218746 |
| 2023-07-13 | 9.29 | $9.00 | 129731 |
| 2023-07-12 | 9.25 | $9.01 | 190200 |
| 2023-07-11 | 9.20 | $9.02 | 368526 |
| 2023-07-10 | 9.12 | $9.38 | 256900 |
| 2023-07-07 | 8.96 | $8.88 | 252700 |
| 2023-07-06 | 8.87 | $8.43 | 247723 |
| 2023-07-05 | 8.85 | $8.89 | 184900 |
| 2023-07-03 | 8.73 | $8.40 | 111000 |
| 2023-06-30 | 8.68 | $8.77 | 554396 |
| 2023-06-29 | 8.55 | $8.97 | 271302 |
| 2023-06-28 | 8.35 | $8.17 | 277600 |
| 2023-06-27 | 8.27 | $7.85 | 246917 |
| 2023-06-26 | 8.25 | $8.14 | 505100 |
| 2023-06-23 | 8.15 | $8.59 | 3.8M |
| 2023-06-22 | 7.94 | $9.12 | 341205 |
| 2023-06-21 | 7.58 | $8.21 | 508145 |
| 2023-06-20 | 7.34 | $8.60 | 732223 |
| 2023-06-16 | 6.98 | $7.60 | 1.2M |
| 2023-06-15 | 6.77 | $7.40 | 591119 |
| 2023-06-14 | 6.57 | $7.04 | 381800 |
| 2023-06-13 | 6.40 | $6.80 | 184700 |
| 2023-06-12 | 6.26 | $6.35 | 170400 |
| 2023-06-09 | 6.18 | $6.10 | 139700 |
| 2023-06-08 | 6.14 | $6.08 | 284321 |
| 2023-06-07 | 6.10 | $5.92 | 403102 |
| 2023-06-06 | 6.08 | $7.25 | 308300 |
| 2023-06-05 | 5.78 | $6.50 | 209811 |
| 2023-06-02 | 5.58 | $6.38 | 321689 |
| 2023-06-01 | 5.37 | $5.85 | 150468 |
| 2023-05-31 | 5.24 | $5.67 | 203305 |
| 2023-05-30 | 5.13 | $4.99 | 91249 |
| 2023-05-26 | 5.13 | $5.18 | 95507 |
| 2023-05-25 | 5.10 | $4.80 | 131123 |
| 2023-05-24 | 5.15 | $5.24 | 105851 |
| 2023-05-23 | 5.10 | $5.24 | 145300 |
| 2023-05-22 | 5.05 | $4.91 | 288200 |
| 2023-05-19 | 5.06 | $4.61 | 82410 |
| 2023-05-18 | 5.13 | $4.61 | 217300 |
| 2023-05-17 | 5.21 | $4.87 | 160300 |
| 2023-05-16 | 5.25 | $4.82 | 123100 |
| 2023-05-15 | 5.31 | $5.04 | 182120 |
| 2023-05-12 | 5.32 | $5.14 | 157000 |
| 2023-05-11 | 5.31 | $5.65 | 210300 |
| 2023-05-10 | 5.20 | $5.86 | 192510 |
| 2023-05-09 | 5.01 | $6.56 | 390624 |
| 2023-05-08 | 4.65 | $6.07 | 362275 |
| 2023-05-05 | 4.33 | $5.54 | 224688 |
| 2023-05-04 | 4.08 | $5.10 | 134804 |
| 2023-05-03 | 3.87 | $4.78 | 308600 |
| 2023-05-02 | 3.70 | $4.22 | 60300 |
| 2023-05-01 | 3.62 | $4.12 | 191130 |
| 2023-04-28 | 3.56 | $4.15 | 196031 |
| 2023-04-27 | 3.47 | $4.04 | 149000 |
| 2023-04-26 | 3.40 | $4.00 | 58550 |
| 2023-04-25 | 3.33 | $3.98 | 89100 |
| 2023-04-24 | 3.26 | $4.15 | 60100 |
| 2023-04-21 | 3.14 | $4.09 | 96782 |
| 2023-04-20 | 3.02 | $4.27 | 395710 |
| 2023-04-19 | 2.85 | $4.74 | 221644 |
| 2023-04-18 | 2.55 | $4.07 | 144500 |
| 2023-04-17 | 2.36 | $4.01 | 531103 |
| 2023-04-14 | 2.15 | $3.56 | 432899 |
| 2023-04-13 | 2.02 | $3.10 | 104300 |
| 2023-04-12 | 1.97 | $3.04 | 192000 |
| 2023-04-11 | 1.93 | $2.92 | 34115 |
| 2023-04-10 | 1.92 | $2.82 | 30749 |
| 2023-04-06 | 1.94 | $2.83 | 137380 |
| 2023-04-05 | 1.97 | $2.94 | 61636 |
| 2023-04-04 | 1.99 | $3.00 | 72014 |
| 2023-04-03 | 2.02 | $3.13 | 40800 |
| 2023-03-31 | 2.04 | $3.10 | 40449 |
| 2023-03-30 | 2.08 | $3.09 | 77512 |
| 2023-03-29 | 2.14 | $3.03 | 46800 |
| 2023-03-28 | 2.24 | $2.98 | 89200 |
| 2023-03-27 | 2.38 | $3.18 | 90300 |
| 2023-03-24 | 2.52 | $3.21 | 178412 |
| 2023-03-23 | 2.69 | $2.92 | 148682 |
| 2023-03-22 | 2.96 | $2.90 | 86942 |
| 2023-03-21 | 3.30 | $2.88 | 86413 |
| 2023-03-20 | 3.71 | $2.94 | 146100 |
| 2023-03-17 | 4.20 | $3.12 | 167937 |
| 2023-03-16 | 4.73 | $3.20 | 170029 |
| 2023-03-15 | 5.35 | $3.15 | 226000 |
| 2023-03-14 | 6.10 | $3.16 | 156900 |
| 2023-03-13 | 6.98 | $3.33 | 226249 |
| 2023-03-10 | 7.97 | $3.25 | 336200 |
| 2023-03-09 | 9.14 | $3.61 | 497983 |
| 2023-03-08 | 10.44 | $3.67 | 498839 |
| 2023-03-07 | 11.94 | $12.58 | 93330 |
| 2023-03-06 | 11.80 | $11.72 | 288416 |
| 2023-03-03 | 11.82 | $12.34 | 111250 |
| 2023-03-02 | 11.71 | $11.68 | 240144 |
| 2023-03-01 | 11.72 | $11.81 | 14818 |
| 2023-02-28 | 11.71 | $11.60 | 40075 |
| 2023-02-27 | 11.74 | $11.67 | 32510 |
| 2023-02-24 | 11.76 | $11.70 | 18748 |
| 2023-02-23 | 11.78 | $11.81 | 15636 |
| 2023-02-22 | 11.78 | $11.39 | 29010 |
| 2023-02-21 | 11.86 | $11.56 | 78275 |
| 2023-02-17 | 11.93 | $12.20 | 52195 |
| 2023-02-16 | 11.87 | $12.17 | 38264 |
| 2023-02-15 | 11.81 | $12.12 | 67324 |
| 2023-02-14 | 11.75 | $12.29 | 111330 |
| 2023-02-13 | 11.64 | $10.77 | 43215 |
| 2023-02-10 | 11.84 | $11.14 | 23670 |
| 2023-02-09 | 11.99 | $11.59 | 26736 |
| 2023-02-08 | 12.07 | $11.32 | 21829 |
| 2023-02-07 | 12.22 | $12.00 | 39380 |
| 2023-02-06 | 12.25 | $11.61 | 41085 |
| 2023-02-03 | 12.37 | $11.80 | 42366 |
| 2023-02-02 | 12.46 | $11.76 | 71251 |
| 2023-02-01 | 12.58 | $11.80 | 62080 |
| 2023-01-31 | 12.70 | $12.37 | 63262 |
| 2023-01-30 | 12.72 | $12.20 | 66170 |
| 2023-01-27 | 12.78 | $12.61 | 31175 |
| 2023-01-26 | 12.76 | $12.27 | 65315 |
| 2023-01-25 | 12.80 | $12.61 | 38377 |
| 2023-01-24 | 12.78 | $12.56 | 16330 |
| 2023-01-23 | 12.75 | $12.58 | 34835 |
| 2023-01-20 | 12.72 | $12.52 | 24455 |
| 2023-01-19 | 12.69 | $12.40 | 28785 |
| 2023-01-18 | 12.68 | $12.64 | 58327 |
| 2023-01-17 | 12.61 | $12.99 | 18800 |
| 2023-01-13 | 12.45 | $12.63 | 40591 |
| 2023-01-12 | 12.34 | $12.59 | 32432 |
| 2023-01-11 | 12.21 | $12.44 | 25310 |
| 2023-01-10 | 12.10 | $12.59 | 21406 |
| 2023-01-09 | 11.93 | $12.44 | 27405 |
| 2023-01-06 | 11.76 | $12.63 | 21370 |
| 2023-01-05 | 11.52 | $12.80 | 33935 |
| 2023-01-04 | 11.21 | $12.68 | 37790 |
| 2023-01-03 | 10.86 | $12.78 | 59186 |
| 2022-12-30 | 10.45 | $12.19 | 275020 |
| 2022-12-29 | 10.08 | $10.10 | 164965 |
| 2022-12-28 | 10.11 | $10.07 | 56730 |
| 2022-12-27 | 10.14 | $10.20 | 34691 |
| 2022-12-23 | 10.15 | $10.20 | 25030 |
| 2022-12-22 | 10.17 | $10.01 | 32309 |
| 2022-12-21 | 10.23 | $10.24 | 36625 |
| 2022-12-20 | 10.25 | $9.98 | 31511 |
| 2022-12-19 | 10.34 | $9.71 | 114864 |
| 2022-12-16 | 10.49 | $9.97 | 250360 |
| 2022-12-15 | 10.62 | $10.17 | 38475 |
| 2022-12-14 | 10.72 | $10.49 | 25797 |
| 2022-12-13 | 10.77 | $10.70 | 18870 |
| 2022-12-12 | 10.79 | $10.77 | 31271 |
| 2022-12-09 | 10.79 | $10.60 | 41526 |
| 2022-12-08 | 10.84 | $10.39 | 23455 |
| 2022-12-07 | 10.93 | $10.65 | 23951 |
| 2022-12-06 | 10.98 | $10.85 | 43960 |
| 2022-12-05 | 11.00 | $10.80 | 102965 |
| 2022-12-02 | 11.03 | $10.78 | 61396 |
| 2022-12-01 | 11.07 | $11.00 | 19835 |
| 2022-11-30 | 11.07 | $11.08 | 48730 |
| 2022-11-29 | 11.05 | $11.20 | 231670 |
| 2022-11-28 | 11.00 | $10.70 | 52074 |
| 2022-11-25 | 11.05 | $10.84 | 11580 |
| 2022-11-23 | 11.07 | $10.70 | 35631 |
| 2022-11-22 | 11.13 | $10.80 | 51320 |
| 2022-11-21 | 11.17 | $11.06 | 30425 |
| 2022-11-18 | 11.17 | $11.34 | 56992 |
| 2022-11-17 | 11.10 | $11.37 | 34617 |
| 2022-11-16 | 11.02 | $11.30 | 32715 |
| 2022-11-15 | 10.94 | $11.02 | 44500 |
| 2022-11-14 | 10.90 | $11.00 | 27186 |
| 2022-11-11 | 10.86 | $10.88 | 30315 |
| 2022-11-10 | 10.83 | $11.05 | 32005 |
| 2022-11-09 | 10.77 | $10.89 | 45880 |
| 2022-11-08 | 10.72 | $10.89 | 67110 |
| 2022-11-07 | 10.67 | $10.90 | 71485 |
| 2022-11-04 | 10.61 | $10.84 | 32609 |
| 2022-11-03 | 10.55 | $11.10 | 20605 |
| 2022-11-02 | 10.43 | $10.91 | 26513 |
| 2022-11-01 | 10.33 | $11.20 | 18430 |
| 2022-10-31 | 10.15 | $11.16 | 26375 |
| 2022-10-28 | 9.95 | $11.04 | 26421 |
| 2022-10-27 | 9.74 | $10.45 | 30436 |
| 2022-10-26 | 9.63 | $10.42 | 39137 |
| 2022-10-25 | 9.51 | $10.01 | 34377 |
| 2022-10-24 | 9.45 | $9.97 | 66235 |
| 2022-10-21 | 9.40 | $9.90 | 27990 |
| 2022-10-20 | 9.36 | $9.90 | 44610 |
| 2022-10-19 | 9.32 | $9.39 | 70985 |
| 2022-10-18 | 9.37 | $10.03 | 45435 |
| 2022-10-17 | 9.31 | $10.20 | 72465 |
| 2022-10-14 | 9.21 | $10.04 | 31416 |
| 2022-10-13 | 9.13 | $10.00 | 31166 |
| 2022-10-12 | 9.05 | $9.99 | 22690 |
| 2022-10-11 | 8.96 | $10.18 | 52658 |
| 2022-10-10 | 8.83 | $9.90 | 17180 |
| 2022-10-07 | 8.74 | $9.66 | 22011 |
| 2022-10-06 | 8.69 | $10.00 | 20250 |
| 2022-10-05 | 8.58 | $9.60 | 59680 |
| 2022-10-04 | 8.53 | $9.91 | 69105 |
| 2022-10-03 | 8.43 | $8.90 | 72250 |
| 2022-09-30 | 8.53 | $8.50 | 54596 |
| 2022-09-29 | 8.74 | $7.79 | 40270 |
| 2022-09-28 | 9.14 | $7.82 | 41152 |
| 2022-09-27 | 9.62 | $7.60 | 99085 |
| 2022-09-26 | 10.22 | $7.78 | 64615 |
| 2022-09-23 | 10.89 | $8.20 | 72015 |
| 2022-09-22 | 11.59 | $8.60 | 90302 |
| 2022-09-21 | 12.31 | $9.00 | 615715 |
| 2022-09-20 | 13.08 | $13.38 | 35285 |
| 2022-09-19 | 13.05 | $13.60 | 37511 |
| 2022-09-16 | 12.96 | $13.69 | 32955 |
| 2022-09-15 | 12.85 | $13.40 | 26026 |
| 2022-09-14 | 12.78 | $12.85 | 25215 |
| 2022-09-13 | 12.82 | $13.11 | 19517 |
| 2022-09-12 | 12.81 | $13.10 | 30357 |
| 2022-09-09 | 12.81 | $13.06 | 30994 |
| 2022-09-08 | 12.82 | $13.02 | 44770 |
| 2022-09-07 | 12.84 | $12.32 | 86862 |
| 2022-09-06 | 13.02 | $12.00 | 76345 |
| 2022-09-02 | 13.29 | $13.20 | 51400 |
| 2022-09-01 | 13.36 | $13.80 | 21890 |
| 2022-08-31 | 13.31 | $13.80 | 51781 |
| 2022-08-30 | 13.26 | $13.60 | 65550 |
| 2022-08-29 | 13.25 | $13.20 | 42990 |
| 2022-08-26 | 13.32 | $12.86 | 40250 |
| 2022-08-25 | 13.48 | $13.52 | 33500 |
| 2022-08-24 | 13.52 | $13.13 | 85680 |
| 2022-08-23 | 13.66 | $13.15 | 67910 |
| 2022-08-22 | 13.83 | $12.93 | 76205 |
| 2022-08-19 | 14.06 | $13.80 | 36350 |
| 2022-08-18 | 14.15 | $13.90 | 40946 |
| 2022-08-17 | 14.24 | $13.76 | 83485 |
| 2022-08-16 | 14.37 | $14.35 | 50525 |
| 2022-08-15 | 14.40 | $14.60 | 49260 |
| 2022-08-12 | 14.38 | $14.00 | 59315 |
| 2022-08-11 | 14.49 | $14.08 | 59210 |
| 2022-08-10 | 14.60 | $14.06 | 52820 |
| 2022-08-09 | 14.74 | $14.11 | 93890 |
| 2022-08-08 | 14.88 | $14.60 | 47660 |
| 2022-08-05 | 14.95 | $14.63 | 89020 |
| 2022-08-04 | 15.02 | $14.60 | 63461 |
| 2022-08-03 | 15.10 | $15.10 | 65345 |
| 2022-08-02 | 15.10 | $15.62 | 66576 |
| 2022-08-01 | 14.99 | $15.53 | 79470 |
| 2022-07-29 | 14.87 | $15.70 | 81481 |
| 2022-07-28 | 14.70 | $16.16 | 261075 |
| 2022-07-27 | 14.41 | $13.85 | 91792 |
| 2022-07-26 | 14.56 | $12.96 | 90421 |
| 2022-07-25 | 14.93 | $12.90 | 72169 |
| 2022-07-22 | 15.36 | $13.13 | 92235 |
| 2022-07-21 | 15.82 | $13.70 | 102860 |
| 2022-07-20 | 16.22 | $13.35 | 153905 |
| 2022-07-19 | 16.76 | $12.91 | 266271 |
| 2022-07-18 | 17.48 | $12.31 | 778410 |
| 2022-07-15 | 18.43 | $18.00 | 89445 |
| 2022-07-14 | 18.33 | $18.12 | 125775 |
| 2022-07-13 | 18.17 | $18.58 | 143210 |
| 2022-07-12 | 17.88 | $17.40 | 96421 |
| 2022-07-11 | 17.79 | $17.00 | 176348 |
| 2022-07-08 | 17.75 | $18.48 | 100840 |
| 2022-07-07 | 17.39 | $18.65 | 169330 |
| 2022-07-06 | 16.92 | $16.89 | 91230 |
| 2022-07-05 | 16.73 | $16.85 | 135824 |
| 2022-07-01 | 16.52 | $15.98 | 215400 |
| 2022-06-30 | 16.44 | $16.21 | 112124 |
| 2022-06-29 | 16.30 | $15.94 | 114035 |
| 2022-06-28 | 16.18 | $16.37 | 116341 |
| 2022-06-27 | 15.94 | $16.28 | 193402 |
| 2022-06-24 | 15.67 | $16.35 | 1.2M |
| 2022-06-23 | 15.33 | $16.49 | 217445 |
| 2022-06-22 | 14.90 | $15.80 | 281034 |
| 2022-06-21 | 14.53 | $17.74 | 377251 |
| 2022-06-17 | 13.69 | $15.20 | 1.4M |
| 2022-06-16 | 13.25 | $11.76 | 187805 |
| 2022-06-15 | 13.45 | $12.63 | 109025 |
| 2022-06-14 | 13.49 | $12.36 | 142721 |
| 2022-06-13 | 13.60 | $12.90 | 219370 |
| 2022-06-10 | 13.59 | $14.59 | 169458 |
| 2022-06-09 | 13.22 | $16.57 | 329856 |
| 2022-06-08 | 12.37 | $14.10 | 126835 |
| 2022-06-07 | 11.90 | $13.60 | 209245 |
| 2022-06-06 | 11.45 | $13.64 | 577900 |
| 2022-06-03 | 10.92 | $11.34 | 136180 |
| 2022-06-02 | 10.78 | $11.76 | 183030 |
| 2022-06-01 | 10.53 | $11.67 | 249506 |
| 2022-05-31 | 10.26 | $12.26 | 359620 |
| 2022-05-27 | 9.82 | $10.50 | 135875 |
| 2022-05-26 | 9.67 | $10.45 | 117365 |
| 2022-05-25 | 9.52 | $10.09 | 99125 |
| 2022-05-24 | 9.42 | $10.42 | 270680 |
| 2022-05-23 | 9.24 | $10.29 | 103715 |
| 2022-05-20 | 9.05 | $9.89 | 109380 |
| 2022-05-19 | 8.92 | $10.00 | 96260 |
| 2022-05-18 | 8.75 | $10.26 | 240425 |
| 2022-05-17 | 8.50 | $8.96 | 167030 |
| 2022-05-16 | 8.49 | $8.28 | 93930 |
| 2022-05-13 | 8.63 | $8.66 | 115837 |
| 2022-05-12 | 8.71 | $8.18 | 166015 |
| 2022-05-11 | 8.91 | $8.20 | 215772 |
| 2022-05-10 | 9.15 | $9.64 | 259680 |
| 2022-05-09 | 9.12 | $9.32 | 352785 |
| 2022-05-06 | 9.16 | $10.76 | 570965 |
| 2022-05-05 | 8.90 | $11.56 | 970036 |
| 2022-05-04 | 8.45 | $10.33 | 612136 |
| 2022-05-03 | 8.18 | $10.25 | 3.4M |
| 2022-05-02 | 7.89 | $7.89 | 78775 |
| 2022-04-29 | 8.07 | $7.60 | 109095 |
| 2022-04-28 | 8.34 | $7.71 | 153900 |
| 2022-04-27 | 8.64 | $8.06 | 59235 |
| 2022-04-26 | 8.93 | $8.24 | 82790 |
| 2022-04-25 | 9.22 | $8.76 | 54050 |
| 2022-04-22 | 9.47 | $8.90 | 52550 |
| 2022-04-21 | 9.73 | $8.68 | 140791 |
| 2022-04-20 | 10.09 | $9.44 | 77862 |
| 2022-04-19 | 10.35 | $9.69 | 95165 |
| 2022-04-18 | 10.61 | $9.42 | 114722 |
| 2022-04-14 | 10.97 | $10.15 | 99315 |
| 2022-04-13 | 11.24 | $10.00 | 140175 |
| 2022-04-12 | 11.59 | $10.65 | 84405 |
| 2022-04-11 | 11.86 | $10.92 | 128125 |
| 2022-04-08 | 12.12 | $11.39 | 69975 |
| 2022-04-07 | 12.32 | $11.77 | 62227 |
| 2022-04-06 | 12.49 | $11.86 | 93455 |
| 2022-04-05 | 12.66 | $12.34 | 79546 |
| 2022-04-04 | 12.75 | $12.37 | 121228 |
| 2022-04-01 | 12.86 | $12.01 | 78540 |
| 2022-03-31 | 13.07 | $12.05 | 84566 |
| 2022-03-30 | 13.30 | $12.17 | 315985 |
| 2022-03-29 | 13.54 | $13.49 | 101160 |
| 2022-03-28 | 13.54 | $13.78 | 112155 |
| 2022-03-25 | 13.48 | $13.93 | 94035 |
| 2022-03-24 | 13.38 | $14.14 | 80025 |
| 2022-03-23 | 13.21 | $13.60 | 96310 |
| 2022-03-22 | 13.14 | $14.16 | 56130 |
| 2022-03-21 | 12.94 | $14.05 | 75735 |
| 2022-03-18 | 12.72 | $14.68 | 138403 |
| 2022-03-17 | 12.35 | $13.64 | 90816 |
| 2022-03-16 | 12.13 | $12.70 | 65835 |
| 2022-03-15 | 12.08 | $12.25 | 63545 |
| 2022-03-14 | 12.12 | $11.96 | 68150 |
| 2022-03-11 | 12.24 | $12.51 | 67446 |
| 2022-03-10 | 12.26 | $13.47 | 62495 |
| 2022-03-09 | 12.08 | $13.53 | 103590 |
| 2022-03-08 | 11.87 | $12.36 | 91280 |
| 2022-03-07 | 11.87 | $11.95 | 118987 |
| 2022-03-04 | 11.97 | $11.51 | 106505 |
| 2022-03-03 | 12.19 | $11.85 | 129245 |
| 2022-03-02 | 12.37 | $12.30 | 68151 |
| 2022-03-01 | 12.49 | $12.26 | 88475 |
| 2022-02-28 | 12.64 | $12.69 | 86215 |
| 2022-02-25 | 12.74 | $12.57 | 51296 |
| 2022-02-24 | 12.88 | $12.70 | 155605 |
| 2022-02-23 | 13.02 | $12.29 | 81695 |
| 2022-02-22 | 13.27 | $12.65 | 124590 |
| 2022-02-18 | 13.49 | $13.41 | 82986 |
| 2022-02-17 | 13.60 | $13.61 | 79450 |
| 2022-02-16 | 13.68 | $14.12 | 40862 |
| 2022-02-15 | 13.67 | $14.15 | 61150 |
| 2022-02-14 | 13.66 | $13.72 | 61685 |
| 2022-02-11 | 13.74 | $13.86 | 62465 |
| 2022-02-10 | 13.81 | $14.05 | 129182 |
| 2022-02-09 | 13.86 | $14.83 | 75286 |
| 2022-02-08 | 13.75 | $14.49 | 69676 |
| 2022-02-07 | 13.71 | $14.73 | 87362 |
| 2022-02-04 | 13.61 | $13.94 | 80651 |
| 2022-02-03 | 13.67 | $13.41 | 56035 |
| 2022-02-02 | 13.86 | $13.80 | 78130 |
| 2022-02-01 | 14.01 | $14.64 | 52961 |
| 2022-01-31 | 14.00 | $14.82 | 87981 |
| 2022-01-28 | 13.97 | $14.00 | 93279 |
| 2022-01-27 | 14.11 | $13.90 | 69120 |
| 2022-01-26 | 14.30 | $14.46 | 94452 |
| 2022-01-25 | 14.41 | $14.90 | 74965 |
| 2022-01-24 | 14.45 | $14.66 | 171213 |
| 2022-01-21 | 14.56 | $14.12 | 106461 |
| 2022-01-20 | 14.80 | $14.38 | 88981 |
| 2022-01-19 | 15.04 | $14.21 | 84817 |
| 2022-01-18 | 15.36 | $14.80 | 101066 |
| 2022-01-14 | 15.61 | $15.74 | 110205 |
| 2022-01-13 | 15.71 | $15.40 | 104980 |
| 2022-01-12 | 15.90 | $16.00 | 100045 |
| 2022-01-11 | 16.01 | $16.39 | 74290 |
| 2022-01-10 | 16.06 | $16.40 | 113039 |
| 2022-01-07 | 16.12 | $16.57 | 89160 |
| 2022-01-06 | 16.16 | $16.79 | 129250 |
| 2022-01-05 | 16.16 | $16.40 | 101375 |
| 2022-01-04 | 16.26 | $16.91 | 91245 |
| 2022-01-03 | 16.28 | $17.11 | 104156 |
| 2021-12-31 | 16.26 | $16.30 | 151995 |
| 2021-12-30 | 16.42 | $16.22 | 225665 |
| 2021-12-29 | 16.63 | $16.07 | 166790 |
| 2021-12-28 | 16.91 | $16.57 | 124709 |
| 2021-12-27 | 17.14 | $17.37 | 130299 |
| 2021-12-23 | 17.25 | $17.68 | 86550 |
| 2021-12-22 | 17.31 | $17.81 | 120500 |
| 2021-12-21 | 17.37 | $17.82 | 170715 |
| 2021-12-20 | 17.44 | $17.47 | 114225 |
| 2021-12-17 | 17.61 | $17.55 | 362020 |
| 2021-12-16 | 17.80 | $17.07 | 189901 |
| 2021-12-15 | 18.12 | $17.78 | 227210 |
| 2021-12-14 | 18.36 | $16.59 | 220365 |
| 2021-12-13 | 18.90 | $16.33 | 274715 |
| 2021-12-10 | 19.58 | $17.60 | 257677 |
| 2021-12-09 | 20.11 | $17.80 | 789580 |
| 2021-12-08 | 20.68 | $21.60 | 161191 |
| 2021-12-07 | 20.55 | $21.80 | 280315 |
| 2021-12-06 | 20.37 | $19.23 | 236400 |
| 2021-12-03 | 20.69 | $18.26 | 250320 |
| 2021-12-02 | 21.28 | $20.20 | 194432 |
| 2021-12-01 | 21.56 | $20.20 | 353152 |
| 2021-11-30 | 21.89 | $21.00 | 230730 |
| 2021-11-29 | 22.09 | $21.40 | 165490 |
| 2021-11-26 | 22.25 | $21.60 | 144331 |
| 2021-11-24 | 22.40 | $21.80 | 158170 |
| 2021-11-23 | 22.52 | $21.00 | 186065 |
| 2021-11-22 | 22.83 | $21.40 | 223962 |
| 2021-11-19 | 23.10 | $21.40 | 279120 |
| 2021-11-18 | 23.42 | $20.60 | 391555 |
| 2021-11-17 | 23.96 | $22.00 | 376196 |
| 2021-11-16 | 24.28 | $23.20 | 263170 |
| 2021-11-15 | 24.39 | $24.00 | 296090 |
| 2021-11-12 | 24.35 | $24.00 | 172065 |
| 2021-11-11 | 24.29 | $23.60 | 314935 |
| 2021-11-10 | 24.30 | $23.00 | 450706 |
| 2021-11-09 | 24.43 | $24.40 | 448040 |
| 2021-11-08 | 24.28 | $24.60 | 1.0M |
| 2021-11-05 | 24.06 | $23.60 | 811785 |
| 2021-11-04 | 24.01 | $25.40 | 855721 |
| 2021-11-03 | 23.56 | $25.60 | 1.4M |
| 2021-11-02 | 22.99 | $23.60 | 605130 |
| 2021-11-01 | 22.74 | $24.20 | 1.2M |
| 2021-10-29 | 22.32 | $24.20 | 662390 |
| 2021-10-28 | 21.82 | $24.80 | 997465 |
| 2021-10-27 | 21.12 | $23.00 | 797211 |
| 2021-10-26 | 20.68 | $24.00 | 814910 |
| 2021-10-25 | 19.96 | $24.00 | 1.1M |
| 2021-10-22 | 19.13 | $23.00 | 1.3M |
| 2021-10-21 | 18.37 | $25.00 | 4.1M |
| 2021-10-20 | 17.08 | $25.40 | 10.4M |
| 2021-10-19 | 15.51 | $20.20 | 1.0M |
| 2021-10-18 | 14.79 | $18.77 | 357311 |
| 2021-10-15 | 14.27 | $19.16 | 889070 |
| 2021-10-14 | 13.60 | $17.66 | 1.6M |
| 2021-10-13 | 13.17 | $21.00 | 1.4M |
| 2021-10-12 | 11.98 | $16.55 | 528675 |
| 2021-10-11 | 11.57 | $14.80 | 176430 |
| 2021-10-08 | 11.50 | $14.69 | 171505 |
| 2021-10-07 | 11.46 | $14.80 | 315020 |
| 2021-10-06 | 11.43 | $14.56 | 316410 |
| 2021-10-05 | 11.48 | $15.51 | 394640 |
| 2021-10-04 | 11.37 | $14.80 | 335850 |
| 2021-10-01 | 11.44 | $15.63 | 320195 |
| 2021-09-30 | 11.39 | $15.86 | 409447 |
| 2021-09-29 | 11.32 | $15.31 | 342837 |
| 2021-09-28 | 11.40 | $15.60 | 528126 |
| 2021-09-27 | 11.48 | $16.46 | 410740 |
| 2021-09-24 | 11.44 | $16.65 | 336125 |
| 2021-09-23 | 11.42 | $17.72 | 854876 |
| 2021-09-22 | 11.22 | $15.93 | 914345 |
| 2021-09-21 | 11.42 | $16.10 | 478520 |
| 2021-09-20 | 11.68 | $16.66 | 755596 |
| 2021-09-17 | 11.93 | $18.17 | 1.1M |
| 2021-09-16 | 11.98 | $18.58 | 314205 |
| 2021-09-15 | 12.01 | $18.71 | 496805 |
| 2021-09-14 | 12.10 | $18.46 | 495265 |
| 2021-09-13 | 12.33 | $18.76 | 529595 |
| 2021-09-10 | 12.62 | $19.40 | 616066 |
| 2021-09-09 | 12.90 | $19.52 | 460006 |
| 2021-09-08 | 13.30 | $19.10 | 560775 |
| 2021-09-07 | 13.94 | $20.00 | 488066 |
| 2021-09-03 | 14.59 | $20.40 | 482576 |
| 2021-09-02 | 15.36 | $21.40 | 1.0M |
| 2021-09-01 | 16.15 | $19.74 | 875110 |
| 2021-08-31 | 17.52 | $18.96 | 1.0M |
| 2021-08-30 | 19.38 | $18.40 | 954720 |
| 2021-08-27 | 21.77 | $19.53 | 1.1M |
| 2021-08-26 | 24.41 | $20.00 | 1.4M |
| 2021-08-25 | 27.48 | $21.40 | 1.6M |
| 2021-08-24 | 30.85 | $21.00 | 1.9M |
| 2021-08-23 | 34.96 | $22.60 | 2.6M |
| 2021-08-20 | 39.48 | $20.00 | 2.8M |
| 2021-08-19 | 45.36 | $22.20 | 2.2M |
| 2021-08-18 | 51.80 | $26.20 | 4.5M |
| 2021-08-17 | 58.50 | $30.20 | 8.0M |
| 2021-08-16 | 65.49 | $24.40 | 6.8M |
| 2021-08-13 | 74.85 | $42.20 | 6.9M |
| 2021-08-12 | 81.98 | $98.20 | 1.7M |
| 2021-08-11 | 78.46 | $80.80 | 429675 |
| 2021-08-10 | 78.04 | $76.40 | 372540 |
| 2021-08-09 | 78.49 | $78.40 | 607400 |
| 2021-08-06 | 78.59 | $83.80 | 358396 |
| 2021-08-05 | 77.58 | $83.40 | 411710 |
| 2021-08-04 | 76.49 | $77.20 | 242981 |
| 2021-08-03 | 76.55 | $79.80 | 211616 |
| 2021-08-02 | 76.08 | $78.60 | 255846 |
| 2021-07-30 | 75.80 | $74.60 | 171170 |
| 2021-07-29 | 76.32 | $75.00 | 317080 |
| 2021-07-28 | 76.86 | $77.00 | 205040 |
| 2021-07-27 | 77.08 | $76.80 | 387601 |
| 2021-07-26 | 77.39 | $75.00 | 269311 |
| 2021-07-23 | 78.14 | $77.20 | 220680 |
| 2021-07-22 | 78.56 | $80.80 | 204110 |
| 2021-07-21 | 78.30 | $82.60 | 255425 |
| 2021-07-20 | 77.63 | $77.20 | 224110 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
6.73
Maximum
84.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 22193 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10296 |
| 2026-07-14 | 0.01 | $0.01 | 3615 |
| 2026-07-13 | 0.01 | $0.01 | 10296 |
| 2026-07-10 | 0.01 | $0.01 | 10296 |
| 2026-07-09 | 0.01 | $0.01 | 16656 |
| 2026-07-08 | 0.01 | $0.01 | 10296 |
| 2026-07-07 | 0.01 | $0.01 | 8488 |
| 2026-07-06 | 0.01 | $0.01 | 104033 |
| 2026-07-02 | 0.01 | $0.01 | 10296 |
| 2026-07-01 | 0.01 | $0.01 | 10296 |
| 2026-06-30 | 0.01 | $0.01 | 14498 |
| 2026-06-29 | 0.01 | $0.01 | 10296 |
| 2026-06-26 | 0.01 | $0.01 | 10296 |
| 2026-06-25 | 0.01 | $0.01 | 10527 |
| 2026-06-24 | 0.01 | $0.01 | 17643 |
| 2026-06-23 | 0.01 | $0.01 | 27669 |
| 2026-06-22 | 0.01 | $0.01 | 10296 |
| 2026-06-18 | 0.01 | $0.02 | 33069 |
| 2026-06-17 | 0.01 | $0.01 | 15927 |
| 2026-06-16 | 0.01 | $0.02 | 22217 |
| 2026-06-15 | 0.01 | $0.01 | 10296 |
| 2026-06-12 | 0.01 | $0.01 | 10296 |
| 2026-06-11 | 0.01 | $0.01 | 476788 |
| 2026-06-10 | 0.01 | $0.02 | 123382 |
| 2026-06-09 | 0.00 | $0.00 | 81721 |
| 2026-06-08 | 0.01 | $0.02 | 128748 |
| 2026-06-05 | 0.00 | $0.00 | 10296 |
| 2026-06-04 | 0.00 | $0.00 | 11554 |
| 2026-06-03 | 0.00 | $0.00 | 10296 |
| 2026-06-02 | 0.00 | $0.00 | 54361 |
| 2026-06-01 | 0.00 | $0.00 | 52507 |
| 2026-05-29 | 0.00 | $0.00 | 10296 |
| 2026-05-28 | 0.00 | $0.00 | 62286 |
| 2026-05-27 | 0.00 | $0.00 | 10519 |
| 2026-05-26 | 0.00 | $0.00 | 9696 |
| 2026-05-22 | 0.00 | $0.00 | 10296 |
| 2026-05-21 | 0.00 | $0.00 | 18699 |
| 2026-05-20 | 0.00 | $0.00 | 26831 |
| 2026-05-19 | 0.00 | $0.00 | 10296 |
| 2026-05-18 | 0.00 | $0.00 | 15208 |
| 2026-05-15 | 0.00 | $0.00 | 9886 |
| 2026-05-14 | 0.00 | $0.00 | 75973 |
| 2026-05-13 | 0.00 | $0.00 | 11642 |
| 2026-05-12 | 0.00 | $0.00 | 10296 |
| 2026-05-11 | 0.00 | $0.00 | 12058 |
| 2026-05-08 | -0.01 | $0.00 | 10296 |
| 2026-05-07 | -0.01 | $0.00 | 21598 |
| 2026-05-06 | -0.01 | $0.00 | 45976 |
| 2026-05-05 | -0.01 | $0.00 | 30377 |
| 2026-05-04 | 0.00 | $0.00 | 2532 |
| 2026-05-01 | 0.00 | $0.00 | 10296 |
| 2026-04-30 | 0.00 | $0.00 | 10296 |
| 2026-04-29 | 0.00 | $0.00 | 3913 |
| 2026-04-28 | 0.00 | $0.00 | 23365 |
| 2026-04-27 | 0.00 | $0.00 | 9868 |
| 2026-04-24 | 0.00 | $0.00 | 10414 |
| 2026-04-23 | 0.01 | $0.00 | 71440 |
| 2026-04-22 | 0.01 | $0.00 | 19400 |
| 2026-04-21 | 0.02 | $0.00 | 72338 |
| 2026-04-20 | 0.03 | $0.01 | 131326 |
| 2026-04-17 | 0.03 | $0.03 | 72438 |
| 2026-04-16 | 0.03 | $0.03 | 149110 |
| 2026-04-15 | 0.03 | $0.03 | 116006 |
| 2026-04-14 | 0.03 | $0.03 | 10700 |
| 2026-04-13 | 0.03 | $0.03 | 147127 |
| 2026-04-10 | 0.03 | $0.03 | 110600 |
| 2026-04-09 | 0.03 | $0.03 | 47346 |
| 2026-04-08 | 0.03 | $0.03 | 51200 |
| 2026-04-07 | 0.03 | $0.03 | 29200 |
| 2026-04-06 | 0.03 | $0.03 | 219300 |
| 2026-04-02 | 0.03 | $0.03 | 183208 |
| 2026-04-01 | 0.03 | $0.03 | 179500 |
| 2026-03-31 | 0.03 | $0.03 | 43700 |
| 2026-03-30 | 0.03 | $0.03 | 138502 |
| 2026-03-27 | 0.03 | $0.03 | 34600 |
| 2026-03-26 | 0.03 | $0.03 | 5400 |
| 2026-03-25 | 0.03 | $0.03 | 73124 |
| 2026-03-24 | 0.04 | $0.04 | 19631 |
| 2026-03-23 | 0.04 | $0.03 | 95018 |
| 2026-03-20 | 0.04 | $0.04 | 65509 |
| 2026-03-19 | 0.04 | $0.04 | 32200 |
| 2026-03-18 | 0.04 | $0.04 | 42335 |
| 2026-03-17 | 0.04 | $0.04 | 32428 |
| 2026-03-16 | 0.04 | $0.04 | 45740 |
| 2026-03-13 | 0.04 | $0.04 | 55500 |
| 2026-03-12 | 0.04 | $0.04 | 25700 |
| 2026-03-11 | 0.04 | $0.04 | 94200 |
| 2026-03-10 | 0.04 | $0.04 | 230208 |
| 2026-03-09 | 0.04 | $0.04 | 102300 |
| 2026-03-06 | 0.04 | $0.04 | 54402 |
| 2026-03-05 | 0.04 | $0.04 | 40325 |
| 2026-03-04 | 0.04 | $0.04 | 34100 |
| 2026-03-03 | 0.04 | $0.04 | 18700 |
| 2026-03-02 | 0.04 | $0.04 | 10322 |
| 2026-02-27 | 0.04 | $0.04 | 40830 |
| 2026-02-26 | 0.04 | $0.04 | 14500 |
| 2026-02-25 | 0.04 | $0.04 | 75337 |
| 2026-02-24 | 0.04 | $0.05 | 77900 |
| 2026-02-23 | 0.04 | $0.05 | 348313 |
| 2026-02-20 | 0.04 | $0.04 | 131739 |
| 2026-02-19 | 0.04 | $0.04 | 183536 |
| 2026-02-18 | 0.04 | $0.04 | 46286 |
| 2026-02-17 | 0.04 | $0.04 | 34726 |
| 2026-02-13 | 0.04 | $0.04 | 52900 |
| 2026-02-12 | 0.04 | $0.04 | 40500 |
| 2026-02-11 | 0.04 | $0.04 | 12600 |
| 2026-02-10 | 0.04 | $0.04 | 74500 |
| 2026-02-09 | 0.04 | $0.04 | 44800 |
| 2026-02-06 | 0.04 | $0.05 | 48700 |
| 2026-02-05 | 0.04 | $0.04 | 89100 |
| 2026-02-04 | 0.04 | $0.04 | 201700 |
| 2026-02-03 | 0.04 | $0.04 | 214300 |
| 2026-02-02 | 0.04 | $0.04 | 77500 |
| 2026-01-30 | 0.04 | $0.04 | 84900 |
| 2026-01-29 | 0.04 | $0.04 | 43500 |
| 2026-01-28 | 0.04 | $0.04 | 143400 |
| 2026-01-27 | 0.04 | $0.04 | 93600 |
| 2026-01-26 | 0.04 | $0.04 | 101100 |
| 2026-01-23 | 0.05 | $0.04 | 511900 |
| 2026-01-22 | 0.05 | $0.05 | 169600 |
| 2026-01-21 | 0.05 | $0.05 | 273200 |
| 2026-01-20 | 0.05 | $0.04 | 81400 |
| 2026-01-16 | 0.04 | $0.05 | 212100 |
| 2026-01-15 | 0.04 | $0.04 | 299100 |
| 2026-01-14 | 0.04 | $0.04 | 43600 |
| 2026-01-13 | 0.04 | $0.04 | 117100 |
| 2026-01-12 | 0.04 | $0.04 | 221200 |
| 2026-01-09 | 0.04 | $0.04 | 363500 |
| 2026-01-08 | 0.04 | $0.05 | 34400 |
| 2026-01-07 | 0.04 | $0.04 | 370700 |
| 2026-01-06 | 0.05 | $0.04 | 179100 |
| 2026-01-05 | 0.05 | $0.04 | 178000 |
| 2026-01-02 | 0.05 | $0.04 | 102600 |
| 2025-12-31 | 0.05 | $0.04 | 306600 |
| 2025-12-30 | 0.05 | $0.04 | 311200 |
| 2025-12-29 | 0.05 | $0.04 | 439800 |
| 2025-12-26 | 0.05 | $0.05 | 108600 |
| 2025-12-24 | 0.05 | $0.04 | 140900 |
| 2025-12-23 | 0.05 | $0.04 | 319800 |
| 2025-12-22 | 0.05 | $0.04 | 402800 |
| 2025-12-19 | 0.06 | $0.05 | 425700 |
| 2025-12-18 | 0.06 | $0.05 | 106300 |
| 2025-12-17 | 0.06 | $0.05 | 284000 |
| 2025-12-16 | 0.06 | $0.05 | 203400 |
| 2025-12-15 | 0.06 | $0.05 | 437600 |
| 2025-12-12 | 0.06 | $0.06 | 653600 |
| 2025-12-11 | 0.06 | $0.05 | 511100 |
| 2025-12-10 | 0.06 | $0.06 | 451700 |
| 2025-12-09 | 0.06 | $0.07 | 1.6M |
| 2025-12-08 | 0.06 | $0.05 | 117400 |
| 2025-12-05 | 0.06 | $0.05 | 1.3M |
| 2025-12-04 | 0.06 | $0.05 | 543500 |
| 2025-12-03 | 0.06 | $0.06 | 674600 |
| 2025-12-02 | 0.05 | $0.05 | 281400 |
| 2025-12-01 | 0.05 | $0.06 | 467800 |
| 2025-11-28 | 0.05 | $0.05 | 227724 |
| 2025-11-26 | 0.05 | $0.05 | 286007 |
| 2025-11-25 | 0.05 | $0.04 | 81200 |
| 2025-11-24 | 0.05 | $0.04 | 286325 |
| 2025-11-21 | 0.05 | $0.04 | 454500 |
| 2025-11-20 | 0.05 | $0.06 | 593300 |
| 2025-11-19 | 0.05 | $0.05 | 204500 |
| 2025-11-18 | 0.05 | $0.06 | 257400 |
| 2025-11-17 | 0.04 | $0.06 | 720400 |
| 2025-11-14 | 0.04 | $0.06 | 829900 |
| 2025-11-13 | 0.04 | $0.06 | 282200 |
| 2025-11-12 | 0.03 | $0.05 | 206700 |
| 2025-11-11 | 0.03 | $0.05 | 72900 |
| 2025-11-10 | 0.03 | $0.05 | 650500 |
| 2025-11-07 | 0.02 | $0.05 | 77300 |
| 2025-11-06 | 0.02 | $0.05 | 137848 |
| 2025-11-05 | 0.02 | $0.05 | 130594 |
| 2025-11-04 | 0.02 | $0.05 | 196424 |
| 2025-11-03 | 0.01 | $0.05 | 287629 |
| 2025-10-31 | 0.01 | $0.06 | 517100 |
| 2025-10-30 | 0.01 | $0.06 | 785600 |
| 2025-10-29 | 0.00 | $0.05 | 518300 |
| 2025-10-28 | 0.00 | $0.05 | 545800 |
| 2025-10-27 | 0.00 | $0.04 | 362800 |
| 2025-10-24 | 0.00 | $0.04 | 1.1M |
| 2025-10-23 | 0.00 | $0.04 | 327000 |
| 2025-10-22 | 0.01 | $0.04 | 337300 |
| 2025-10-21 | 0.02 | $0.04 | 366600 |
| 2025-10-20 | 0.03 | $0.04 | 839300 |
| 2025-10-17 | 0.05 | $0.04 | 573100 |
| 2025-10-16 | 0.07 | $0.04 | 811200 |
| 2025-10-15 | 0.10 | $0.04 | 2.2M |
| 2025-10-14 | 0.13 | $0.03 | 4.0M |
| 2025-10-13 | 0.18 | $0.05 | 5.1M |
| 2025-10-10 | 0.23 | $0.15 | 17.5M |
| 2025-10-09 | 0.26 | $0.27 | 4.0M |
| 2025-10-08 | 0.26 | $0.27 | 1.5M |
| 2025-10-07 | 0.26 | $0.26 | 1.2M |
| 2025-10-06 | 0.26 | $0.26 | 2.3M |
| 2025-10-03 | 0.26 | $0.26 | 1.3M |
| 2025-10-02 | 0.27 | $0.27 | 1.2M |
| 2025-10-01 | 0.27 | $0.26 | 1.1M |
| 2025-09-30 | 0.28 | $0.27 | 1.3M |
| 2025-09-29 | 0.29 | $0.29 | 398727 |
| 2025-09-26 | 0.29 | $0.29 | 716900 |
| 2025-09-25 | 0.29 | $0.27 | 665900 |
| 2025-09-24 | 0.30 | $0.28 | 652500 |
| 2025-09-23 | 0.31 | $0.28 | 1.0M |
| 2025-09-22 | 0.32 | $0.29 | 1.3M |
| 2025-09-19 | 0.33 | $0.25 | 1.9M |
| 2025-09-18 | 0.35 | $0.28 | 3.1M |
| 2025-09-17 | 0.37 | $0.31 | 601600 |
| 2025-09-16 | 0.38 | $0.34 | 719800 |
| 2025-09-15 | 0.39 | $0.35 | 1.0M |
| 2025-09-12 | 0.39 | $0.37 | 798300 |
| 2025-09-11 | 0.39 | $0.38 | 919003 |
| 2025-09-10 | 0.38 | $0.39 | 1.2M |
| 2025-09-09 | 0.37 | $0.41 | 2.5M |
| 2025-09-08 | 0.35 | $0.40 | 5.7M |
| 2025-09-05 | 0.33 | $0.40 | 7.1M |
| 2025-09-04 | 0.30 | $0.32 | 5.2M |
| 2025-09-03 | 0.29 | $0.37 | 17.9M |
| 2025-09-02 | 0.26 | $0.44 | 375.3M |
| 2025-08-29 | 0.21 | $0.22 | 91.6M |
| 2025-08-28 | 0.21 | $0.23 | 460846 |
| 2025-08-27 | 0.21 | $0.23 | 601600 |
| 2025-08-26 | 0.22 | $0.24 | 430345 |
| 2025-08-25 | 0.22 | $0.23 | 599300 |
| 2025-08-22 | 0.23 | $0.24 | 821600 |
| 2025-08-21 | 0.23 | $0.23 | 702401 |
| 2025-08-20 | 0.24 | $0.24 | 769100 |
| 2025-08-19 | 0.25 | $0.24 | 1.0M |
| 2025-08-18 | 0.26 | $0.28 | 399902 |
| 2025-08-15 | 0.26 | $0.29 | 263482 |
| 2025-08-14 | 0.26 | $0.29 | 412327 |
| 2025-08-13 | 0.26 | $0.29 | 265558 |
| 2025-08-12 | 0.26 | $0.28 | 277937 |
| 2025-08-11 | 0.27 | $0.28 | 240300 |
| 2025-08-08 | 0.28 | $0.27 | 371707 |
| 2025-08-07 | 0.29 | $0.28 | 657800 |
| 2025-08-06 | 0.30 | $0.31 | 136800 |
| 2025-08-05 | 0.31 | $0.31 | 163800 |
| 2025-08-04 | 0.32 | $0.31 | 231300 |
| 2025-08-01 | 0.33 | $0.31 | 397100 |
| 2025-07-31 | 0.34 | $0.32 | 373400 |
| 2025-07-30 | 0.35 | $0.34 | 231600 |
| 2025-07-29 | 0.36 | $0.34 | 751700 |
| 2025-07-28 | 0.38 | $0.37 | 444006 |
| 2025-07-25 | 0.39 | $0.39 | 539729 |
| 2025-07-24 | 0.39 | $0.39 | 330749 |
| 2025-07-23 | 0.39 | $0.39 | 679046 |
| 2025-07-22 | 0.39 | $0.39 | 474300 |
| 2025-07-21 | 0.40 | $0.39 | 405100 |
| 2025-07-18 | 0.40 | $0.39 | 481300 |
| 2025-07-17 | 0.41 | $0.40 | 601415 |
| 2025-07-16 | 0.41 | $0.40 | 576500 |
| 2025-07-15 | 0.42 | $0.41 | 751109 |
| 2025-07-14 | 0.42 | $0.45 | 3.0M |
| 2025-07-11 | 0.41 | $0.40 | 573516 |
| 2025-07-10 | 0.41 | $0.40 | 360870 |
| 2025-07-09 | 0.42 | $0.40 | 536400 |
| 2025-07-08 | 0.42 | $0.40 | 657226 |
| 2025-07-07 | 0.43 | $0.40 | 495302 |
| 2025-07-03 | 0.44 | $0.40 | 398700 |
| 2025-07-02 | 0.45 | $0.42 | 791100 |
| 2025-07-01 | 0.45 | $0.40 | 1.2M |
| 2025-06-30 | 0.46 | $0.39 | 1.2M |
| 2025-06-27 | 0.47 | $0.40 | 858649 |
| 2025-06-26 | 0.49 | $0.41 | 791700 |
| 2025-06-25 | 0.50 | $0.41 | 689121 |
| 2025-06-24 | 0.52 | $0.43 | 1.3M |
| 2025-06-23 | 0.53 | $0.45 | 16.1M |
| 2025-06-20 | 0.53 | $0.44 | 3.9M |
| 2025-06-18 | 0.54 | $0.50 | 2.9M |
| 2025-06-17 | 0.53 | $0.45 | 2.6M |
| 2025-06-16 | 0.53 | $0.43 | 4.1M |
| 2025-06-13 | 0.54 | $0.45 | 12.8M |
| 2025-06-12 | 0.54 | $0.55 | 12.1M |
| 2025-06-11 | 0.50 | $0.60 | 37.8M |
| 2025-06-10 | 0.44 | $1.11 | 722.7M |
| 2025-06-09 | 0.20 | $0.23 | 36.6M |
| 2025-06-06 | 0.19 | $0.19 | 183618 |
| 2025-06-05 | 0.19 | $0.19 | 381720 |
| 2025-06-04 | 0.19 | $0.18 | 510200 |
| 2025-06-03 | 0.19 | $0.18 | 769700 |
| 2025-06-02 | 0.19 | $0.20 | 282903 |
| 2025-05-30 | 0.19 | $0.19 | 202600 |
| 2025-05-29 | 0.19 | $0.20 | 374400 |
| 2025-05-28 | 0.19 | $0.20 | 274000 |
| 2025-05-27 | 0.18 | $0.19 | 460006 |
| 2025-05-23 | 0.18 | $0.19 | 338299 |
| 2025-05-22 | 0.18 | $0.18 | 143361 |
| 2025-05-21 | 0.18 | $0.18 | 361000 |
| 2025-05-20 | 0.19 | $0.18 | 496523 |
| 2025-05-19 | 0.19 | $0.19 | 1.1M |
| 2025-05-16 | 0.19 | $0.17 | 2.9M |
| 2025-05-15 | 0.19 | $0.18 | 6.1M |
| 2025-05-14 | 0.20 | $0.19 | 1.8M |
| 2025-05-13 | 0.20 | $0.19 | 588600 |
| 2025-05-12 | 0.21 | $0.19 | 366213 |
| 2025-05-09 | 0.21 | $0.19 | 567019 |
| 2025-05-08 | 0.21 | $0.22 | 144463 |
| 2025-05-07 | 0.21 | $0.21 | 846018 |
| 2025-05-06 | 0.21 | $0.22 | 538800 |
| 2025-05-05 | 0.21 | $0.23 | 261100 |
| 2025-05-02 | 0.20 | $0.25 | 1.2M |
| 2025-05-01 | 0.19 | $0.20 | 112821 |
| 2025-04-30 | 0.19 | $0.20 | 160400 |
| 2025-04-29 | 0.19 | $0.20 | 94830 |
| 2025-04-28 | 0.19 | $0.20 | 182600 |
| 2025-04-25 | 0.19 | $0.23 | 73513 |
| 2025-04-24 | 0.18 | $0.22 | 281773 |
| 2025-04-23 | 0.17 | $0.22 | 88500 |
| 2025-04-22 | 0.17 | $0.21 | 132200 |
| 2025-04-21 | 0.16 | $0.19 | 164789 |
| 2025-04-17 | 0.16 | $0.19 | 218200 |
| 2025-04-16 | 0.17 | $0.20 | 50444 |
| 2025-04-15 | 0.17 | $0.20 | 193031 |
| 2025-04-14 | 0.17 | $0.21 | 76052 |
| 2025-04-11 | 0.17 | $0.21 | 98721 |
| 2025-04-10 | 0.17 | $0.20 | 81605 |
| 2025-04-09 | 0.18 | $0.20 | 158119 |
| 2025-04-08 | 0.19 | $0.18 | 188334 |
| 2025-04-07 | 0.21 | $0.19 | 310549 |
| 2025-04-04 | 0.23 | $0.19 | 818900 |
| 2025-04-03 | 0.25 | $0.19 | 403814 |
| 2025-04-02 | 0.29 | $0.22 | 647095 |
| 2025-04-01 | 0.32 | $0.23 | 930600 |
| 2025-03-31 | 0.35 | $0.31 | 140200 |
| 2025-03-28 | 0.37 | $0.33 | 158723 |
| 2025-03-27 | 0.39 | $0.36 | 110611 |
| 2025-03-26 | 0.40 | $0.39 | 132300 |
| 2025-03-25 | 0.40 | $0.40 | 420247 |
| 2025-03-24 | 0.41 | $0.39 | 233100 |
| 2025-03-21 | 0.41 | $0.41 | 48900 |
| 2025-03-20 | 0.41 | $0.42 | 43600 |
| 2025-03-19 | 0.41 | $0.42 | 415428 |
| 2025-03-18 | 0.41 | $0.40 | 80100 |
| 2025-03-17 | 0.41 | $0.41 | 42519 |
| 2025-03-14 | 0.41 | $0.41 | 65102 |
| 2025-03-13 | 0.41 | $0.40 | 45700 |
| 2025-03-12 | 0.42 | $0.42 | 55437 |
| 2025-03-11 | 0.42 | $0.46 | 201200 |
| 2025-03-10 | 0.41 | $0.40 | 95600 |
| 2025-03-07 | 0.41 | $0.45 | 516610 |
| 2025-03-06 | 0.40 | $0.40 | 155100 |
| 2025-03-05 | 0.41 | $0.40 | 58941 |
| 2025-03-04 | 0.41 | $0.40 | 188600 |
| 2025-03-03 | 0.42 | $0.40 | 100623 |
| 2025-02-28 | 0.43 | $0.40 | 120545 |
| 2025-02-27 | 0.44 | $0.41 | 65303 |
| 2025-02-26 | 0.45 | $0.43 | 79307 |
| 2025-02-25 | 0.46 | $0.41 | 273272 |
| 2025-02-24 | 0.47 | $0.44 | 87600 |
| 2025-02-21 | 0.48 | $0.45 | 176280 |
| 2025-02-20 | 0.48 | $0.46 | 115700 |
| 2025-02-19 | 0.49 | $0.48 | 133000 |
| 2025-02-18 | 0.48 | $0.47 | 282384 |
| 2025-02-14 | 0.49 | $0.49 | 133832 |
| 2025-02-13 | 0.48 | $0.47 | 108400 |
| 2025-02-12 | 0.48 | $0.46 | 127335 |
| 2025-02-11 | 0.48 | $0.46 | 102248 |
| 2025-02-10 | 0.49 | $0.44 | 126511 |
| 2025-02-07 | 0.50 | $0.46 | 168800 |
| 2025-02-06 | 0.50 | $0.50 | 154511 |
| 2025-02-05 | 0.50 | $0.54 | 233403 |
| 2025-02-04 | 0.48 | $0.46 | 278092 |
| 2025-02-03 | 0.48 | $0.46 | 242503 |
| 2025-01-31 | 0.49 | $0.46 | 275100 |
| 2025-01-30 | 0.49 | $0.50 | 2.2M |
| 2025-01-29 | 0.49 | $0.50 | 4.6M |
| 2025-01-28 | 0.48 | $0.50 | 202212 |
| 2025-01-27 | 0.47 | $0.51 | 303476 |
| 2025-01-24 | 0.45 | $0.48 | 264642 |
| 2025-01-23 | 0.44 | $0.44 | 147126 |
| 2025-01-22 | 0.44 | $0.44 | 165510 |
| 2025-01-21 | 0.44 | $0.46 | 117642 |
| 2025-01-17 | 0.44 | $0.44 | 162821 |
| 2025-01-16 | 0.44 | $0.46 | 84224 |
| 2025-01-15 | 0.44 | $0.45 | 162400 |
| 2025-01-14 | 0.44 | $0.45 | 108600 |
| 2025-01-13 | 0.44 | $0.44 | 133000 |
| 2025-01-10 | 0.45 | $0.47 | 190200 |
| 2025-01-08 | 0.44 | $0.47 | 119910 |
| 2025-01-07 | 0.44 | $0.52 | 455300 |
| 2025-01-06 | 0.42 | $0.55 | 456600 |
| 2025-01-03 | 0.39 | $0.53 | 498929 |
| 2025-01-02 | 0.36 | $0.44 | 253600 |
| 2024-12-31 | 0.36 | $0.42 | 233911 |
| 2024-12-30 | 0.36 | $0.44 | 194037 |
| 2024-12-27 | 0.36 | $0.46 | 578700 |
| 2024-12-26 | 0.35 | $0.44 | 297500 |
| 2024-12-24 | 0.35 | $0.40 | 440000 |
| 2024-12-23 | 0.36 | $0.39 | 313600 |
| 2024-12-20 | 0.39 | $0.42 | 304445 |
| 2024-12-19 | 0.41 | $0.44 | 197320 |
| 2024-12-18 | 0.44 | $0.46 | 356339 |
| 2024-12-17 | 0.46 | $0.46 | 614500 |
| 2024-12-16 | 0.50 | $0.43 | 929100 |
| 2024-12-13 | 0.55 | $0.40 | 585302 |
| 2024-12-12 | 0.62 | $0.49 | 924234 |
| 2024-12-11 | 0.69 | $0.56 | 840301 |
| 2024-12-10 | 0.75 | $0.69 | 656770 |
| 2024-12-09 | 0.78 | $0.78 | 240300 |
| 2024-12-06 | 0.79 | $0.80 | 102640 |
| 2024-12-05 | 0.80 | $0.79 | 199808 |
| 2024-12-04 | 0.81 | $0.81 | 207958 |
| 2024-12-03 | 0.82 | $0.84 | 117100 |
| 2024-12-02 | 0.82 | $0.85 | 192116 |
| 2024-11-29 | 0.83 | $0.85 | 47420 |
| 2024-11-27 | 0.83 | $0.84 | 122916 |
| 2024-11-26 | 0.84 | $0.85 | 157218 |
| 2024-11-25 | 0.85 | $0.85 | 226500 |
| 2024-11-22 | 0.86 | $0.82 | 206319 |
| 2024-11-21 | 0.88 | $0.85 | 169648 |
| 2024-11-20 | 0.90 | $0.86 | 81300 |
| 2024-11-19 | 0.92 | $0.87 | 117800 |
| 2024-11-18 | 0.95 | $0.88 | 108811 |
| 2024-11-15 | 0.97 | $0.88 | 238783 |
| 2024-11-14 | 1.00 | $0.94 | 102500 |
| 2024-11-13 | 1.02 | $0.97 | 142200 |
| 2024-11-12 | 1.04 | $1.00 | 189825 |
| 2024-11-11 | 1.05 | $1.00 | 253134 |
| 2024-11-08 | 1.06 | $1.01 | 850242 |
| 2024-11-07 | 1.06 | $1.03 | 208858 |
| 2024-11-06 | 1.07 | $1.11 | 190200 |
| 2024-11-05 | 1.04 | $1.10 | 216549 |
| 2024-11-04 | 1.02 | $1.05 | 162939 |
| 2024-11-01 | 1.00 | $1.00 | 124200 |
| 2024-10-31 | 1.00 | $0.97 | 133400 |
| 2024-10-30 | 1.01 | $1.00 | 278700 |
| 2024-10-29 | 1.00 | $1.01 | 98800 |
| 2024-10-28 | 1.00 | $1.00 | 144626 |
| 2024-10-25 | 0.99 | $1.00 | 123167 |
| 2024-10-24 | 0.99 | $1.00 | 72528 |
| 2024-10-23 | 0.98 | $1.01 | 106932 |
| 2024-10-22 | 0.97 | $0.98 | 109911 |
| 2024-10-21 | 0.96 | $0.98 | 79621 |
| 2024-10-18 | 0.96 | $0.97 | 106654 |
| 2024-10-17 | 0.95 | $1.00 | 166400 |
| 2024-10-16 | 0.94 | $0.97 | 122403 |
| 2024-10-15 | 0.93 | $0.95 | 95002 |
| 2024-10-14 | 0.93 | $0.95 | 67002 |
| 2024-10-11 | 0.92 | $0.93 | 55936 |
| 2024-10-10 | 0.92 | $0.93 | 50000 |
| 2024-10-09 | 0.93 | $0.96 | 66667 |
| 2024-10-08 | 0.92 | $0.88 | 117400 |
| 2024-10-07 | 0.94 | $0.94 | 72124 |
| 2024-10-04 | 0.95 | $0.95 | 39817 |
| 2024-10-03 | 0.95 | $0.93 | 55000 |
| 2024-10-02 | 0.96 | $0.97 | 75121 |
| 2024-10-01 | 0.97 | $0.95 | 139441 |
| 2024-09-30 | 0.97 | $0.98 | 165300 |
| 2024-09-27 | 0.98 | $1.01 | 106400 |
| 2024-09-26 | 0.97 | $0.99 | 157040 |
| 2024-09-25 | 0.97 | $0.98 | 57300 |
| 2024-09-24 | 0.97 | $0.97 | 177700 |
| 2024-09-23 | 0.97 | $0.96 | 88900 |
| 2024-09-20 | 0.98 | $0.98 | 140046 |
| 2024-09-19 | 0.99 | $0.98 | 132629 |
| 2024-09-18 | 1.00 | $1.00 | 84940 |
| 2024-09-17 | 1.00 | $1.00 | 76606 |
| 2024-09-16 | 1.00 | $1.01 | 122245 |
| 2024-09-13 | 1.00 | $1.02 | 74900 |
| 2024-09-12 | 1.00 | $0.98 | 179444 |
| 2024-09-11 | 1.02 | $1.00 | 130544 |
| 2024-09-10 | 1.03 | $0.99 | 949700 |
| 2024-09-09 | 1.04 | $1.01 | 61740 |
| 2024-09-06 | 1.05 | $1.00 | 41122 |
| 2024-09-05 | 1.07 | $1.00 | 35575 |
| 2024-09-04 | 1.10 | $1.00 | 40508 |
| 2024-09-03 | 1.12 | $1.00 | 178700 |
| 2024-08-30 | 1.16 | $1.07 | 78200 |
| 2024-08-29 | 1.17 | $1.09 | 89912 |
| 2024-08-28 | 1.19 | $1.16 | 151830 |
| 2024-08-27 | 1.18 | $1.15 | 76724 |
| 2024-08-26 | 1.18 | $1.24 | 221116 |
| 2024-08-23 | 1.14 | $1.13 | 86330 |
| 2024-08-22 | 1.13 | $1.19 | 115100 |
| 2024-08-21 | 1.10 | $1.25 | 183496 |
| 2024-08-20 | 1.05 | $1.14 | 132700 |
| 2024-08-19 | 1.02 | $1.13 | 155281 |
| 2024-08-16 | 0.98 | $1.12 | 143412 |
| 2024-08-15 | 0.94 | $1.05 | 152600 |
| 2024-08-14 | 0.91 | $1.01 | 232700 |
| 2024-08-13 | 0.89 | $1.01 | 132130 |
| 2024-08-12 | 0.87 | $0.94 | 167500 |
| 2024-08-09 | 0.87 | $0.89 | 164791 |
| 2024-08-08 | 0.89 | $0.90 | 309828 |
| 2024-08-07 | 0.90 | $0.80 | 363532 |
| 2024-08-06 | 0.96 | $0.89 | 325551 |
| 2024-08-05 | 0.99 | $0.89 | 240600 |
| 2024-08-02 | 1.04 | $0.98 | 284930 |
| 2024-08-01 | 1.07 | $1.03 | 325839 |
| 2024-07-31 | 1.09 | $1.07 | 208900 |
| 2024-07-30 | 1.11 | $1.08 | 206384 |
| 2024-07-29 | 1.13 | $1.12 | 197844 |
| 2024-07-26 | 1.13 | $1.18 | 187605 |
| 2024-07-25 | 1.12 | $1.08 | 174600 |
| 2024-07-24 | 1.14 | $1.08 | 116217 |
| 2024-07-23 | 1.17 | $1.14 | 153200 |
| 2024-07-22 | 1.18 | $1.10 | 385822 |
| 2024-07-19 | 1.21 | $1.10 | 288146 |
| 2024-07-18 | 1.24 | $1.14 | 325232 |
| 2024-07-17 | 1.27 | $1.26 | 261436 |
| 2024-07-16 | 1.27 | $1.30 | 420300 |
| 2024-07-15 | 1.25 | $1.26 | 725299 |
| 2024-07-12 | 1.24 | $1.20 | 354400 |
| 2024-07-11 | 1.25 | $1.20 | 385533 |
| 2024-07-10 | 1.26 | $1.15 | 258626 |
| 2024-07-09 | 1.29 | $1.13 | 734810 |
| 2024-07-08 | 1.33 | $1.19 | 641300 |
| 2024-07-05 | 1.36 | $1.15 | 903721 |
| 2024-07-03 | 1.41 | $1.39 | 593930 |
| 2024-07-02 | 1.39 | $1.44 | 1.5M |
| 2024-07-01 | 1.35 | $1.67 | 3.5M |
| 2024-06-28 | 1.23 | $1.52 | 25.2M |
| 2024-06-27 | 1.14 | $1.28 | 5.0M |
| 2024-06-26 | 1.09 | $1.22 | 440300 |
| 2024-06-25 | 1.06 | $1.15 | 719700 |
| 2024-06-24 | 1.04 | $1.12 | 200208 |
| 2024-06-21 | 1.03 | $1.02 | 174100 |
| 2024-06-20 | 1.05 | $1.01 | 141338 |
| 2024-06-18 | 1.08 | $1.03 | 104413 |
| 2024-06-17 | 1.11 | $1.03 | 286000 |
| 2024-06-14 | 1.14 | $1.14 | 164700 |
| 2024-06-13 | 1.16 | $1.17 | 164109 |
| 2024-06-12 | 1.17 | $1.17 | 150355 |
| 2024-06-11 | 1.18 | $1.24 | 235300 |
| 2024-06-10 | 1.17 | $1.33 | 461200 |
| 2024-06-07 | 1.13 | $1.08 | 132160 |
| 2024-06-06 | 1.17 | $1.11 | 137718 |
| 2024-06-05 | 1.21 | $1.15 | 269675 |
| 2024-06-04 | 1.25 | $1.19 | 250409 |
| 2024-06-03 | 1.28 | $1.30 | 133235 |
| 2024-05-31 | 1.29 | $1.33 | 175500 |
| 2024-05-30 | 1.29 | $1.31 | 146700 |
| 2024-05-29 | 1.29 | $1.29 | 188952 |
| 2024-05-28 | 1.31 | $1.34 | 195300 |
| 2024-05-24 | 1.32 | $1.35 | 190603 |
| 2024-05-23 | 1.33 | $1.26 | 329739 |
| 2024-05-22 | 1.37 | $1.41 | 184187 |
| 2024-05-21 | 1.37 | $1.42 | 100200 |
| 2024-05-20 | 1.37 | $1.41 | 131800 |
| 2024-05-17 | 1.38 | $1.41 | 223335 |
| 2024-05-16 | 1.39 | $1.37 | 187500 |
| 2024-05-15 | 1.42 | $1.40 | 224600 |
| 2024-05-14 | 1.45 | $1.46 | 180200 |
| 2024-05-13 | 1.47 | $1.48 | 249500 |
| 2024-05-10 | 1.48 | $1.48 | 203100 |
| 2024-05-09 | 1.50 | $1.51 | 185533 |
| 2024-05-08 | 1.52 | $1.55 | 132800 |
| 2024-05-07 | 1.53 | $1.55 | 115900 |
| 2024-05-06 | 1.55 | $1.60 | 121132 |
| 2024-05-03 | 1.55 | $1.62 | 119300 |
| 2024-05-02 | 1.55 | $1.60 | 164408 |
| 2024-05-01 | 1.57 | $1.63 | 100700 |
| 2024-04-30 | 1.57 | $1.63 | 91241 |
| 2024-04-29 | 1.58 | $1.67 | 118100 |
| 2024-04-26 | 1.59 | $1.64 | 54732 |
| 2024-04-25 | 1.60 | $1.64 | 112600 |
| 2024-04-24 | 1.63 | $1.68 | 50919 |
| 2024-04-23 | 1.64 | $1.70 | 135700 |
| 2024-04-22 | 1.66 | $1.87 | 144126 |
| 2024-04-19 | 1.63 | $1.63 | 257375 |
| 2024-04-18 | 1.68 | $1.71 | 174528 |
| 2024-04-17 | 1.71 | $1.69 | 215000 |
| 2024-04-16 | 1.76 | $1.70 | 194033 |
| 2024-04-15 | 1.82 | $1.76 | 190599 |
| 2024-04-12 | 1.87 | $1.93 | 217700 |
| 2024-04-11 | 1.89 | $1.98 | 177645 |
| 2024-04-10 | 1.89 | $1.91 | 170200 |
| 2024-04-09 | 1.93 | $1.98 | 164615 |
| 2024-04-08 | 1.95 | $2.01 | 233700 |
| 2024-04-05 | 1.97 | $1.82 | 189588 |
| 2024-04-04 | 2.05 | $1.92 | 233261 |
| 2024-04-03 | 2.12 | $1.97 | 264615 |
| 2024-04-02 | 2.20 | $2.01 | 274200 |
| 2024-04-01 | 2.28 | $2.09 | 333344 |
| 2024-03-28 | 2.35 | $2.27 | 181800 |
| 2024-03-27 | 2.39 | $2.24 | 240100 |
| 2024-03-26 | 2.44 | $2.30 | 207800 |
| 2024-03-25 | 2.48 | $2.52 | 172900 |
| 2024-03-22 | 2.46 | $2.44 | 175200 |
| 2024-03-21 | 2.46 | $2.51 | 119455 |
| 2024-03-20 | 2.44 | $2.54 | 155983 |
| 2024-03-19 | 2.41 | $2.32 | 106924 |
| 2024-03-18 | 2.44 | $2.27 | 100024 |
| 2024-03-15 | 2.49 | $2.32 | 249834 |
| 2024-03-14 | 2.54 | $2.47 | 168300 |
| 2024-03-13 | 2.54 | $2.58 | 165500 |
| 2024-03-12 | 2.52 | $2.44 | 198700 |
| 2024-03-11 | 2.53 | $2.41 | 114700 |
| 2024-03-08 | 2.55 | $2.25 | 104210 |
| 2024-03-07 | 2.63 | $2.48 | 53000 |
| 2024-03-06 | 2.64 | $2.60 | 122337 |
| 2024-03-05 | 2.63 | $2.60 | 118900 |
| 2024-03-04 | 2.60 | $2.58 | 144200 |
| 2024-03-01 | 2.58 | $2.59 | 234539 |
| 2024-02-29 | 2.55 | $2.58 | 169572 |
| 2024-02-28 | 2.51 | $2.55 | 301500 |
| 2024-02-27 | 2.46 | $2.54 | 233100 |
| 2024-02-26 | 2.42 | $2.53 | 187218 |
| 2024-02-23 | 2.36 | $2.42 | 173114 |
| 2024-02-22 | 2.33 | $2.48 | 158827 |
| 2024-02-21 | 2.27 | $2.45 | 306700 |
| 2024-02-20 | 2.20 | $2.41 | 208800 |
| 2024-02-16 | 2.13 | $2.30 | 78715 |
| 2024-02-15 | 2.09 | $2.29 | 106400 |
| 2024-02-14 | 2.04 | $2.13 | 88426 |
| 2024-02-13 | 2.03 | $2.07 | 160071 |
| 2024-02-12 | 2.05 | $2.26 | 218813 |
| 2024-02-09 | 2.00 | $2.11 | 49740 |
| 2024-02-08 | 2.00 | $2.10 | 101965 |
| 2024-02-07 | 2.00 | $2.01 | 103419 |
| 2024-02-06 | 2.04 | $2.10 | 117306 |
| 2024-02-05 | 2.06 | $2.05 | 263008 |
| 2024-02-02 | 2.09 | $2.14 | 85599 |
| 2024-02-01 | 2.12 | $2.16 | 103200 |
| 2024-01-31 | 2.14 | $2.10 | 104355 |
| 2024-01-30 | 2.19 | $2.20 | 77415 |
| 2024-01-29 | 2.22 | $2.34 | 115016 |
| 2024-01-26 | 2.22 | $2.15 | 160400 |
| 2024-01-25 | 2.28 | $2.21 | 99322 |
| 2024-01-24 | 2.34 | $2.30 | 77748 |
| 2024-01-23 | 2.39 | $2.37 | 72405 |
| 2024-01-22 | 2.42 | $2.45 | 125834 |
| 2024-01-19 | 2.44 | $2.29 | 121046 |
| 2024-01-18 | 2.51 | $2.35 | 91100 |
| 2024-01-17 | 2.59 | $2.38 | 76900 |
| 2024-01-16 | 2.67 | $2.39 | 158300 |
| 2024-01-12 | 2.77 | $2.59 | 67435 |
| 2024-01-11 | 2.82 | $2.60 | 127327 |
| 2024-01-10 | 2.88 | $2.76 | 113600 |
| 2024-01-09 | 2.91 | $2.79 | 183249 |
| 2024-01-08 | 2.93 | $2.88 | 206939 |
| 2024-01-05 | 2.92 | $2.63 | 125825 |
| 2024-01-04 | 2.99 | $2.73 | 91737 |
| 2024-01-03 | 3.04 | $2.79 | 122129 |
| 2024-01-02 | 3.09 | $2.84 | 238426 |
| 2023-12-29 | 3.12 | $2.93 | 149598 |
| 2023-12-28 | 3.13 | $3.07 | 205921 |
| 2023-12-27 | 3.10 | $3.08 | 165737 |
| 2023-12-26 | 3.05 | $3.10 | 180077 |
| 2023-12-22 | 2.98 | $3.11 | 206100 |
| 2023-12-21 | 2.89 | $2.90 | 116647 |
| 2023-12-20 | 2.84 | $2.86 | 230600 |
| 2023-12-19 | 2.80 | $2.98 | 170801 |
| 2023-12-18 | 2.70 | $2.85 | 217000 |
| 2023-12-15 | 2.63 | $2.62 | 287474 |
| 2023-12-14 | 2.61 | $2.71 | 1.3M |
| 2023-12-13 | 2.56 | $2.76 | 211972 |
| 2023-12-12 | 2.48 | $2.44 | 118051 |
| 2023-12-11 | 2.49 | $2.48 | 146300 |
| 2023-12-08 | 2.48 | $2.52 | 132946 |
| 2023-12-07 | 2.47 | $2.55 | 167632 |
| 2023-12-06 | 2.44 | $2.39 | 157078 |
| 2023-12-05 | 2.46 | $2.49 | 108219 |
| 2023-12-04 | 2.45 | $2.63 | 132576 |
| 2023-12-01 | 2.40 | $2.47 | 135500 |
| 2023-11-30 | 2.39 | $2.40 | 183095 |
| 2023-11-29 | 2.41 | $2.50 | 149924 |
| 2023-11-28 | 2.39 | $2.37 | 441400 |
| 2023-11-27 | 2.42 | $2.43 | 352510 |
| 2023-11-24 | 2.44 | $2.47 | 116900 |
| 2023-11-22 | 2.45 | $2.58 | 106874 |
| 2023-11-21 | 2.44 | $2.44 | 102400 |
| 2023-11-20 | 2.46 | $2.44 | 113538 |
| 2023-11-17 | 2.50 | $2.49 | 116200 |
| 2023-11-16 | 2.54 | $2.52 | 107344 |
| 2023-11-15 | 2.58 | $2.56 | 105100 |
| 2023-11-14 | 2.61 | $2.65 | 280900 |
| 2023-11-13 | 2.63 | $2.43 | 191600 |
| 2023-11-10 | 2.73 | $2.40 | 264000 |
| 2023-11-09 | 2.86 | $2.65 | 90500 |
| 2023-11-08 | 2.95 | $2.98 | 150609 |
| 2023-11-07 | 2.95 | $3.28 | 126500 |
| 2023-11-06 | 2.86 | $3.11 | 142629 |
| 2023-11-03 | 2.81 | $3.24 | 257552 |
| 2023-11-02 | 2.71 | $3.01 | 100441 |
| 2023-11-01 | 2.67 | $2.91 | 187600 |
| 2023-10-31 | 2.66 | $3.00 | 164137 |
| 2023-10-30 | 2.63 | $2.91 | 142697 |
| 2023-10-27 | 2.62 | $2.75 | 99100 |
| 2023-10-26 | 2.67 | $2.84 | 97900 |
| 2023-10-25 | 2.72 | $2.77 | 146500 |
| 2023-10-24 | 2.80 | $2.87 | 192862 |
| 2023-10-23 | 2.88 | $2.77 | 291800 |
| 2023-10-20 | 3.01 | $2.83 | 206200 |
| 2023-10-19 | 3.17 | $2.95 | 202800 |
| 2023-10-18 | 3.33 | $3.09 | 310432 |
| 2023-10-17 | 3.48 | $3.30 | 343918 |
| 2023-10-16 | 3.61 | $3.42 | 290172 |
| 2023-10-13 | 3.74 | $3.42 | 413016 |
| 2023-10-12 | 3.90 | $3.30 | 403555 |
| 2023-10-11 | 4.13 | $4.10 | 642700 |
| 2023-10-10 | 4.17 | $4.29 | 194921 |
| 2023-10-09 | 4.17 | $4.32 | 120700 |
| 2023-10-06 | 4.15 | $4.74 | 269200 |
| 2023-10-05 | 4.01 | $4.38 | 220100 |
| 2023-10-04 | 3.95 | $4.05 | 199700 |
| 2023-10-03 | 3.99 | $4.14 | 194617 |
| 2023-10-02 | 4.02 | $4.28 | 161600 |
| 2023-09-29 | 4.02 | $4.23 | 263100 |
| 2023-09-28 | 4.04 | $4.48 | 219900 |
| 2023-09-27 | 4.00 | $4.55 | 392590 |
| 2023-09-26 | 3.93 | $4.23 | 111700 |
| 2023-09-25 | 3.96 | $4.07 | 173200 |
| 2023-09-22 | 4.06 | $3.94 | 301344 |
| 2023-09-21 | 4.23 | $3.98 | 737538 |
| 2023-09-20 | 4.44 | $4.42 | 230728 |
| 2023-09-19 | 4.56 | $4.57 | 269500 |
| 2023-09-18 | 4.67 | $4.63 | 229960 |
| 2023-09-15 | 4.79 | $5.00 | 711100 |
| 2023-09-14 | 4.83 | $4.81 | 171300 |
| 2023-09-13 | 4.95 | $4.73 | 147400 |
| 2023-09-12 | 5.13 | $5.00 | 122100 |
| 2023-09-11 | 5.27 | $4.99 | 132622 |
| 2023-09-08 | 5.45 | $4.87 | 139735 |
| 2023-09-07 | 5.72 | $4.97 | 241814 |
| 2023-09-06 | 6.01 | $5.08 | 195600 |
| 2023-09-05 | 6.34 | $5.32 | 239100 |
| 2023-09-01 | 6.66 | $6.21 | 130700 |
| 2023-08-31 | 6.78 | $6.92 | 86510 |
| 2023-08-30 | 6.69 | $6.98 | 61565 |
| 2023-08-29 | 6.56 | $6.82 | 94295 |
| 2023-08-28 | 6.46 | $6.82 | 65000 |
| 2023-08-25 | 6.33 | $6.51 | 52100 |
| 2023-08-24 | 6.27 | $6.53 | 80830 |
| 2023-08-23 | 6.20 | $6.62 | 123900 |
| 2023-08-22 | 6.08 | $6.74 | 106541 |
| 2023-08-21 | 5.91 | $6.23 | 91900 |
| 2023-08-18 | 5.86 | $6.16 | 119023 |
| 2023-08-17 | 5.83 | $6.33 | 70446 |
| 2023-08-16 | 5.74 | $6.53 | 131400 |
| 2023-08-15 | 5.59 | $6.84 | 122841 |
| 2023-08-14 | 5.30 | $6.28 | 149526 |
| 2023-08-11 | 5.15 | $6.31 | 221129 |
| 2023-08-10 | 4.96 | $5.93 | 158033 |
| 2023-08-09 | 4.87 | $5.59 | 101600 |
| 2023-08-08 | 4.88 | $5.59 | 162800 |
| 2023-08-07 | 4.92 | $5.28 | 196500 |
| 2023-08-04 | 5.07 | $5.57 | 123734 |
| 2023-08-03 | 5.19 | $5.43 | 157426 |
| 2023-08-02 | 5.39 | $5.31 | 131600 |
| 2023-08-01 | 5.70 | $5.63 | 144200 |
| 2023-07-31 | 5.98 | $5.55 | 242300 |
| 2023-07-28 | 6.37 | $5.36 | 337245 |
| 2023-07-27 | 6.92 | $5.72 | 1.1M |
| 2023-07-26 | 7.48 | $5.63 | 425661 |
| 2023-07-25 | 8.19 | $6.32 | 943916 |
| 2023-07-24 | 8.85 | $7.85 | 302538 |
| 2023-07-21 | 9.16 | $8.40 | 244551 |
| 2023-07-20 | 9.36 | $8.85 | 139069 |
| 2023-07-19 | 9.46 | $9.16 | 145900 |
| 2023-07-18 | 9.47 | $9.24 | 149411 |
| 2023-07-17 | 9.45 | $9.09 | 337644 |
| 2023-07-14 | 9.46 | $9.49 | 218746 |
| 2023-07-13 | 9.34 | $9.00 | 129731 |
| 2023-07-12 | 9.33 | $9.01 | 190200 |
| 2023-07-11 | 9.31 | $9.02 | 368526 |
| 2023-07-10 | 9.27 | $9.38 | 256900 |
| 2023-07-07 | 9.10 | $8.88 | 252700 |
| 2023-07-06 | 9.03 | $8.43 | 247723 |
| 2023-07-05 | 9.07 | $8.89 | 184900 |
| 2023-07-03 | 8.97 | $8.40 | 111000 |
| 2023-06-30 | 8.99 | $8.77 | 554396 |
| 2023-06-29 | 8.87 | $8.97 | 271302 |
| 2023-06-28 | 8.66 | $8.17 | 277600 |
| 2023-06-27 | 8.64 | $7.85 | 246917 |
| 2023-06-26 | 8.70 | $8.14 | 505100 |
| 2023-06-23 | 8.66 | $8.59 | 3.8M |
| 2023-06-22 | 8.45 | $9.12 | 341205 |
| 2023-06-21 | 8.02 | $8.21 | 508145 |
| 2023-06-20 | 7.77 | $8.60 | 732223 |
| 2023-06-16 | 7.32 | $7.60 | 1.2M |
| 2023-06-15 | 7.08 | $7.40 | 591119 |
| 2023-06-14 | 6.84 | $7.04 | 381800 |
| 2023-06-13 | 6.66 | $6.80 | 184700 |
| 2023-06-12 | 6.50 | $6.35 | 170400 |
| 2023-06-09 | 6.44 | $6.10 | 139700 |
| 2023-06-08 | 6.43 | $6.08 | 284321 |
| 2023-06-07 | 6.43 | $5.92 | 403102 |
| 2023-06-06 | 6.46 | $7.25 | 308300 |
| 2023-06-05 | 6.07 | $6.50 | 209811 |
| 2023-06-02 | 5.83 | $6.38 | 321689 |
| 2023-06-01 | 5.57 | $5.85 | 150468 |
| 2023-05-31 | 5.41 | $5.67 | 203305 |
| 2023-05-30 | 5.26 | $4.99 | 91249 |
| 2023-05-26 | 5.30 | $5.18 | 95507 |
| 2023-05-25 | 5.28 | $4.80 | 131123 |
| 2023-05-24 | 5.38 | $5.24 | 105851 |
| 2023-05-23 | 5.35 | $5.24 | 145300 |
| 2023-05-22 | 5.31 | $4.91 | 288200 |
| 2023-05-19 | 5.36 | $4.61 | 82410 |
| 2023-05-18 | 5.51 | $4.61 | 217300 |
| 2023-05-17 | 5.69 | $4.87 | 160300 |
| 2023-05-16 | 5.81 | $4.82 | 123100 |
| 2023-05-15 | 5.97 | $5.04 | 182120 |
| 2023-05-12 | 6.08 | $5.14 | 157000 |
| 2023-05-11 | 6.17 | $5.65 | 210300 |
| 2023-05-10 | 6.11 | $5.86 | 192510 |
| 2023-05-09 | 5.95 | $6.56 | 390624 |
| 2023-05-08 | 5.53 | $6.07 | 362275 |
| 2023-05-05 | 5.15 | $5.54 | 224688 |
| 2023-05-04 | 4.85 | $5.10 | 134804 |
| 2023-05-03 | 4.62 | $4.78 | 308600 |
| 2023-05-02 | 4.44 | $4.22 | 60300 |
| 2023-05-01 | 4.38 | $4.12 | 191130 |
| 2023-04-28 | 4.34 | $4.15 | 196031 |
| 2023-04-27 | 4.28 | $4.04 | 149000 |
| 2023-04-26 | 4.23 | $4.00 | 58550 |
| 2023-04-25 | 4.19 | $3.98 | 89100 |
| 2023-04-24 | 4.14 | $4.15 | 60100 |
| 2023-04-21 | 4.02 | $4.09 | 96782 |
| 2023-04-20 | 3.89 | $4.27 | 395710 |
| 2023-04-19 | 3.68 | $4.74 | 221644 |
| 2023-04-18 | 3.27 | $4.07 | 144500 |
| 2023-04-17 | 2.99 | $4.01 | 531103 |
| 2023-04-14 | 2.68 | $3.56 | 432899 |
| 2023-04-13 | 2.45 | $3.10 | 104300 |
| 2023-04-12 | 2.33 | $3.04 | 192000 |
| 2023-04-11 | 2.22 | $2.92 | 34115 |
| 2023-04-10 | 2.13 | $2.82 | 30749 |
| 2023-04-06 | 2.08 | $2.83 | 137380 |
| 2023-04-05 | 2.03 | $2.94 | 61636 |
| 2023-04-04 | 1.96 | $3.00 | 72014 |
| 2023-04-03 | 1.88 | $3.13 | 40800 |
| 2023-03-31 | 1.77 | $3.10 | 40449 |
| 2023-03-30 | 1.67 | $3.09 | 77512 |
| 2023-03-29 | 1.58 | $3.03 | 46800 |
| 2023-03-28 | 1.53 | $2.98 | 89200 |
| 2023-03-27 | 1.52 | $3.18 | 90300 |
| 2023-03-24 | 1.48 | $3.21 | 178412 |
| 2023-03-23 | 1.47 | $2.92 | 148682 |
| 2023-03-22 | 1.59 | $2.90 | 86942 |
| 2023-03-21 | 1.79 | $2.88 | 86413 |
| 2023-03-20 | 2.08 | $2.94 | 146100 |
| 2023-03-17 | 2.47 | $3.12 | 167937 |
| 2023-03-16 | 2.94 | $3.20 | 170029 |
| 2023-03-15 | 3.54 | $3.15 | 226000 |
| 2023-03-14 | 4.32 | $3.16 | 156900 |
| 2023-03-13 | 5.32 | $3.33 | 226249 |
| 2023-03-10 | 6.52 | $3.25 | 336200 |
| 2023-03-09 | 8.05 | $3.61 | 497983 |
| 2023-03-08 | 9.81 | $3.67 | 498839 |
| 2023-03-07 | 11.95 | $12.58 | 93330 |
| 2023-03-06 | 11.75 | $11.72 | 288416 |
| 2023-03-03 | 11.77 | $12.34 | 111250 |
| 2023-03-02 | 11.60 | $11.68 | 240144 |
| 2023-03-01 | 11.60 | $11.81 | 14818 |
| 2023-02-28 | 11.57 | $11.60 | 40075 |
| 2023-02-27 | 11.59 | $11.67 | 32510 |
| 2023-02-24 | 11.61 | $11.70 | 18748 |
| 2023-02-23 | 11.62 | $11.81 | 15636 |
| 2023-02-22 | 11.60 | $11.39 | 29010 |
| 2023-02-21 | 11.70 | $11.56 | 78275 |
| 2023-02-17 | 11.78 | $12.20 | 52195 |
| 2023-02-16 | 11.68 | $12.17 | 38264 |
| 2023-02-15 | 11.57 | $12.12 | 67324 |
| 2023-02-14 | 11.45 | $12.29 | 111330 |
| 2023-02-13 | 11.26 | $10.77 | 43215 |
| 2023-02-10 | 11.50 | $11.14 | 23670 |
| 2023-02-09 | 11.69 | $11.59 | 26736 |
| 2023-02-08 | 11.79 | $11.32 | 21829 |
| 2023-02-07 | 11.98 | $12.00 | 39380 |
| 2023-02-06 | 12.01 | $11.61 | 41085 |
| 2023-02-03 | 12.17 | $11.80 | 42366 |
| 2023-02-02 | 12.30 | $11.76 | 71251 |
| 2023-02-01 | 12.48 | $11.80 | 62080 |
| 2023-01-31 | 12.67 | $12.37 | 63262 |
| 2023-01-30 | 12.73 | $12.20 | 66170 |
| 2023-01-27 | 12.84 | $12.61 | 31175 |
| 2023-01-26 | 12.84 | $12.27 | 65315 |
| 2023-01-25 | 12.94 | $12.61 | 38377 |
| 2023-01-24 | 12.95 | $12.56 | 16330 |
| 2023-01-23 | 12.97 | $12.58 | 34835 |
| 2023-01-20 | 12.98 | $12.52 | 24455 |
| 2023-01-19 | 13.00 | $12.40 | 28785 |
| 2023-01-18 | 13.05 | $12.64 | 58327 |
| 2023-01-17 | 13.02 | $12.99 | 18800 |
| 2023-01-13 | 12.87 | $12.63 | 40591 |
| 2023-01-12 | 12.78 | $12.59 | 32432 |
| 2023-01-11 | 12.67 | $12.44 | 25310 |
| 2023-01-10 | 12.58 | $12.59 | 21406 |
| 2023-01-09 | 12.41 | $12.44 | 27405 |
| 2023-01-06 | 12.24 | $12.63 | 21370 |
| 2023-01-05 | 11.96 | $12.80 | 33935 |
| 2023-01-04 | 11.56 | $12.68 | 37790 |
| 2023-01-03 | 11.10 | $12.78 | 59186 |
| 2022-12-30 | 10.50 | $12.19 | 275020 |
| 2022-12-29 | 9.97 | $10.10 | 164965 |
| 2022-12-28 | 9.97 | $10.07 | 56730 |
| 2022-12-27 | 10.00 | $10.20 | 34691 |
| 2022-12-23 | 9.99 | $10.20 | 25030 |
| 2022-12-22 | 9.98 | $10.01 | 32309 |
| 2022-12-21 | 10.04 | $10.24 | 36625 |
| 2022-12-20 | 10.04 | $9.98 | 31511 |
| 2022-12-19 | 10.13 | $9.71 | 114864 |
| 2022-12-16 | 10.33 | $9.97 | 250360 |
| 2022-12-15 | 10.50 | $10.17 | 38475 |
| 2022-12-14 | 10.63 | $10.49 | 25797 |
| 2022-12-13 | 10.70 | $10.70 | 18870 |
| 2022-12-12 | 10.72 | $10.77 | 31271 |
| 2022-12-09 | 10.72 | $10.60 | 41526 |
| 2022-12-08 | 10.77 | $10.39 | 23455 |
| 2022-12-07 | 10.90 | $10.65 | 23951 |
| 2022-12-06 | 10.98 | $10.85 | 43960 |
| 2022-12-05 | 11.01 | $10.80 | 102965 |
| 2022-12-02 | 11.07 | $10.78 | 61396 |
| 2022-12-01 | 11.14 | $11.00 | 19835 |
| 2022-11-30 | 11.15 | $11.08 | 48730 |
| 2022-11-29 | 11.14 | $11.20 | 231670 |
| 2022-11-28 | 11.08 | $10.70 | 52074 |
| 2022-11-25 | 11.17 | $10.84 | 11580 |
| 2022-11-23 | 11.23 | $10.70 | 35631 |
| 2022-11-22 | 11.34 | $10.80 | 51320 |
| 2022-11-21 | 11.44 | $11.06 | 30425 |
| 2022-11-18 | 11.48 | $11.34 | 56992 |
| 2022-11-17 | 11.43 | $11.37 | 34617 |
| 2022-11-16 | 11.35 | $11.30 | 32715 |
| 2022-11-15 | 11.27 | $11.02 | 44500 |
| 2022-11-14 | 11.26 | $11.00 | 27186 |
| 2022-11-11 | 11.25 | $10.88 | 30315 |
| 2022-11-10 | 11.26 | $11.05 | 32005 |
| 2022-11-09 | 11.22 | $10.89 | 45880 |
| 2022-11-08 | 11.21 | $10.89 | 67110 |
| 2022-11-07 | 11.20 | $10.90 | 71485 |
| 2022-11-04 | 11.17 | $10.84 | 32609 |
| 2022-11-03 | 11.14 | $11.10 | 20605 |
| 2022-11-02 | 11.02 | $10.91 | 26513 |
| 2022-11-01 | 10.93 | $11.20 | 18430 |
| 2022-10-31 | 10.72 | $11.16 | 26375 |
| 2022-10-28 | 10.48 | $11.04 | 26421 |
| 2022-10-27 | 10.21 | $10.45 | 30436 |
| 2022-10-26 | 10.07 | $10.42 | 39137 |
| 2022-10-25 | 9.91 | $10.01 | 34377 |
| 2022-10-24 | 9.85 | $9.97 | 66235 |
| 2022-10-21 | 9.78 | $9.90 | 27990 |
| 2022-10-20 | 9.73 | $9.90 | 44610 |
| 2022-10-19 | 9.67 | $9.39 | 70985 |
| 2022-10-18 | 9.76 | $10.03 | 45435 |
| 2022-10-17 | 9.67 | $10.20 | 72465 |
| 2022-10-14 | 9.51 | $10.04 | 31416 |
| 2022-10-13 | 9.37 | $10.00 | 31166 |
| 2022-10-12 | 9.23 | $9.99 | 22690 |
| 2022-10-11 | 9.06 | $10.18 | 52658 |
| 2022-10-10 | 8.81 | $9.90 | 17180 |
| 2022-10-07 | 8.60 | $9.66 | 22011 |
| 2022-10-06 | 8.45 | $10.00 | 20250 |
| 2022-10-05 | 8.17 | $9.60 | 59680 |
| 2022-10-04 | 7.97 | $9.91 | 69105 |
| 2022-10-03 | 7.66 | $8.90 | 72250 |
| 2022-09-30 | 7.63 | $8.50 | 54596 |
| 2022-09-29 | 7.75 | $7.79 | 40270 |
| 2022-09-28 | 8.15 | $7.82 | 41152 |
| 2022-09-27 | 8.66 | $7.60 | 99085 |
| 2022-09-26 | 9.37 | $7.78 | 64615 |
| 2022-09-23 | 10.21 | $8.20 | 72015 |
| 2022-09-22 | 11.12 | $8.60 | 90302 |
| 2022-09-21 | 12.11 | $9.00 | 615715 |
| 2022-09-20 | 13.21 | $13.38 | 35285 |
| 2022-09-19 | 13.15 | $13.60 | 37511 |
| 2022-09-16 | 13.02 | $13.69 | 32955 |
| 2022-09-15 | 12.84 | $13.40 | 26026 |
| 2022-09-14 | 12.71 | $12.85 | 25215 |
| 2022-09-13 | 12.74 | $13.11 | 19517 |
| 2022-09-12 | 12.69 | $13.10 | 30357 |
| 2022-09-09 | 12.65 | $13.06 | 30994 |
| 2022-09-08 | 12.61 | $13.02 | 44770 |
| 2022-09-07 | 12.59 | $12.32 | 86862 |
| 2022-09-06 | 12.79 | $12.00 | 76345 |
| 2022-09-02 | 13.15 | $13.20 | 51400 |
| 2022-09-01 | 13.21 | $13.80 | 21890 |
| 2022-08-31 | 13.11 | $13.80 | 51781 |
| 2022-08-30 | 12.98 | $13.60 | 65550 |
| 2022-08-29 | 12.90 | $13.20 | 42990 |
| 2022-08-26 | 12.95 | $12.86 | 40250 |
| 2022-08-25 | 13.11 | $13.52 | 33500 |
| 2022-08-24 | 13.12 | $13.13 | 85680 |
| 2022-08-23 | 13.25 | $13.15 | 67910 |
| 2022-08-22 | 13.43 | $12.93 | 76205 |
| 2022-08-19 | 13.71 | $13.80 | 36350 |
| 2022-08-18 | 13.80 | $13.90 | 40946 |
| 2022-08-17 | 13.87 | $13.76 | 83485 |
| 2022-08-16 | 14.02 | $14.35 | 50525 |
| 2022-08-15 | 14.01 | $14.60 | 49260 |
| 2022-08-12 | 13.93 | $14.00 | 59315 |
| 2022-08-11 | 14.03 | $14.08 | 59210 |
| 2022-08-10 | 14.14 | $14.06 | 52820 |
| 2022-08-09 | 14.28 | $14.11 | 93890 |
| 2022-08-08 | 14.45 | $14.60 | 47660 |
| 2022-08-05 | 14.49 | $14.63 | 89020 |
| 2022-08-04 | 14.55 | $14.60 | 63461 |
| 2022-08-03 | 14.63 | $15.10 | 65345 |
| 2022-08-02 | 14.58 | $15.62 | 66576 |
| 2022-08-01 | 14.35 | $15.53 | 79470 |
| 2022-07-29 | 14.12 | $15.70 | 81481 |
| 2022-07-28 | 13.78 | $16.16 | 261075 |
| 2022-07-27 | 13.24 | $13.85 | 91792 |
| 2022-07-26 | 13.33 | $12.96 | 90421 |
| 2022-07-25 | 13.73 | $12.90 | 72169 |
| 2022-07-22 | 14.25 | $13.13 | 92235 |
| 2022-07-21 | 14.82 | $13.70 | 102860 |
| 2022-07-20 | 15.35 | $13.35 | 153905 |
| 2022-07-19 | 16.10 | $12.91 | 266271 |
| 2022-07-18 | 17.15 | $12.31 | 778410 |
| 2022-07-15 | 18.61 | $18.00 | 89445 |
| 2022-07-14 | 18.57 | $18.12 | 125775 |
| 2022-07-13 | 18.46 | $18.58 | 143210 |
| 2022-07-12 | 18.16 | $17.40 | 96421 |
| 2022-07-11 | 18.15 | $17.00 | 176348 |
| 2022-07-08 | 18.23 | $18.48 | 100840 |
| 2022-07-07 | 17.84 | $18.65 | 169330 |
| 2022-07-06 | 17.29 | $16.89 | 91230 |
| 2022-07-05 | 17.15 | $16.85 | 135824 |
| 2022-07-01 | 16.96 | $15.98 | 215400 |
| 2022-06-30 | 16.99 | $16.21 | 112124 |
| 2022-06-29 | 16.93 | $15.94 | 114035 |
| 2022-06-28 | 16.92 | $16.37 | 116341 |
| 2022-06-27 | 16.73 | $16.28 | 193402 |
| 2022-06-24 | 16.51 | $16.35 | 1.2M |
| 2022-06-23 | 16.19 | $16.49 | 217445 |
| 2022-06-22 | 15.72 | $15.80 | 281034 |
| 2022-06-21 | 15.35 | $17.74 | 377251 |
| 2022-06-17 | 14.26 | $15.20 | 1.4M |
| 2022-06-16 | 13.72 | $11.76 | 187805 |
| 2022-06-15 | 14.12 | $12.63 | 109025 |
| 2022-06-14 | 14.32 | $12.36 | 142721 |
| 2022-06-13 | 14.63 | $12.90 | 219370 |
| 2022-06-10 | 14.81 | $14.59 | 169458 |
| 2022-06-09 | 14.47 | $16.57 | 329856 |
| 2022-06-08 | 13.39 | $14.10 | 126835 |
| 2022-06-07 | 12.84 | $13.60 | 209245 |
| 2022-06-06 | 12.32 | $13.64 | 577900 |
| 2022-06-03 | 11.64 | $11.34 | 136180 |
| 2022-06-02 | 11.54 | $11.76 | 183030 |
| 2022-06-01 | 11.27 | $11.67 | 249506 |
| 2022-05-31 | 10.95 | $12.26 | 359620 |
| 2022-05-27 | 10.37 | $10.50 | 135875 |
| 2022-05-26 | 10.22 | $10.45 | 117365 |
| 2022-05-25 | 10.04 | $10.09 | 99125 |
| 2022-05-24 | 9.93 | $10.42 | 270680 |
| 2022-05-23 | 9.70 | $10.29 | 103715 |
| 2022-05-20 | 9.45 | $9.89 | 109380 |
| 2022-05-19 | 9.27 | $10.00 | 96260 |
| 2022-05-18 | 9.03 | $10.26 | 240425 |
| 2022-05-17 | 8.65 | $8.96 | 167030 |
| 2022-05-16 | 8.61 | $8.28 | 93930 |
| 2022-05-13 | 8.78 | $8.66 | 115837 |
| 2022-05-12 | 8.87 | $8.18 | 166015 |
| 2022-05-11 | 9.15 | $8.20 | 215772 |
| 2022-05-10 | 9.48 | $9.64 | 259680 |
| 2022-05-09 | 9.44 | $9.32 | 352785 |
| 2022-05-06 | 9.49 | $10.76 | 570965 |
| 2022-05-05 | 9.10 | $11.56 | 970036 |
| 2022-05-04 | 8.38 | $10.33 | 612136 |
| 2022-05-03 | 7.91 | $10.25 | 3.4M |
| 2022-05-02 | 7.38 | $7.89 | 78775 |
| 2022-04-29 | 7.50 | $7.60 | 109095 |
| 2022-04-28 | 7.76 | $7.71 | 153900 |
| 2022-04-27 | 8.07 | $8.06 | 59235 |
| 2022-04-26 | 8.35 | $8.24 | 82790 |
| 2022-04-25 | 8.66 | $8.76 | 54050 |
| 2022-04-22 | 8.90 | $8.90 | 52550 |
| 2022-04-21 | 9.16 | $8.68 | 140791 |
| 2022-04-20 | 9.57 | $9.44 | 77862 |
| 2022-04-19 | 9.84 | $9.69 | 95165 |
| 2022-04-18 | 10.11 | $9.42 | 114722 |
| 2022-04-14 | 10.55 | $10.15 | 99315 |
| 2022-04-13 | 10.86 | $10.00 | 140175 |
| 2022-04-12 | 11.29 | $10.65 | 84405 |
| 2022-04-11 | 11.63 | $10.92 | 128125 |
| 2022-04-08 | 11.97 | $11.39 | 69975 |
| 2022-04-07 | 12.24 | $11.77 | 62227 |
| 2022-04-06 | 12.45 | $11.86 | 93455 |
| 2022-04-05 | 12.68 | $12.34 | 79546 |
| 2022-04-04 | 12.81 | $12.37 | 121228 |
| 2022-04-01 | 12.97 | $12.01 | 78540 |
| 2022-03-31 | 13.27 | $12.05 | 84566 |
| 2022-03-30 | 13.63 | $12.17 | 315985 |
| 2022-03-29 | 14.03 | $13.49 | 101160 |
| 2022-03-28 | 14.08 | $13.78 | 112155 |
| 2022-03-25 | 14.06 | $13.93 | 94035 |
| 2022-03-24 | 13.97 | $14.14 | 80025 |
| 2022-03-23 | 13.79 | $13.60 | 96310 |
| 2022-03-22 | 13.73 | $14.16 | 56130 |
| 2022-03-21 | 13.48 | $14.05 | 75735 |
| 2022-03-18 | 13.21 | $14.68 | 138403 |
| 2022-03-17 | 12.68 | $13.64 | 90816 |
| 2022-03-16 | 12.36 | $12.70 | 65835 |
| 2022-03-15 | 12.28 | $12.25 | 63545 |
| 2022-03-14 | 12.32 | $11.96 | 68150 |
| 2022-03-11 | 12.47 | $12.51 | 67446 |
| 2022-03-10 | 12.49 | $13.47 | 62495 |
| 2022-03-09 | 12.21 | $13.53 | 103590 |
| 2022-03-08 | 11.86 | $12.36 | 91280 |
| 2022-03-07 | 11.81 | $11.95 | 118987 |
| 2022-03-04 | 11.89 | $11.51 | 106505 |
| 2022-03-03 | 12.15 | $11.85 | 129245 |
| 2022-03-02 | 12.36 | $12.30 | 68151 |
| 2022-03-01 | 12.49 | $12.26 | 88475 |
| 2022-02-28 | 12.67 | $12.69 | 86215 |
| 2022-02-25 | 12.76 | $12.57 | 51296 |
| 2022-02-24 | 12.92 | $12.70 | 155605 |
| 2022-02-23 | 13.08 | $12.29 | 81695 |
| 2022-02-22 | 13.42 | $12.65 | 124590 |
| 2022-02-18 | 13.72 | $13.41 | 82986 |
| 2022-02-17 | 13.86 | $13.61 | 79450 |
| 2022-02-16 | 13.97 | $14.12 | 40862 |
| 2022-02-15 | 13.94 | $14.15 | 61150 |
| 2022-02-14 | 13.91 | $13.72 | 61685 |
| 2022-02-11 | 14.01 | $13.86 | 62465 |
| 2022-02-10 | 14.10 | $14.05 | 129182 |
| 2022-02-09 | 14.15 | $14.83 | 75286 |
| 2022-02-08 | 13.97 | $14.49 | 69676 |
| 2022-02-07 | 13.87 | $14.73 | 87362 |
| 2022-02-04 | 13.69 | $13.94 | 80651 |
| 2022-02-03 | 13.72 | $13.41 | 56035 |
| 2022-02-02 | 13.94 | $13.80 | 78130 |
| 2022-02-01 | 14.10 | $14.64 | 52961 |
| 2022-01-31 | 14.04 | $14.82 | 87981 |
| 2022-01-28 | 13.93 | $14.00 | 93279 |
| 2022-01-27 | 14.06 | $13.90 | 69120 |
| 2022-01-26 | 14.27 | $14.46 | 94452 |
| 2022-01-25 | 14.35 | $14.90 | 74965 |
| 2022-01-24 | 14.34 | $14.66 | 171213 |
| 2022-01-21 | 14.41 | $14.12 | 106461 |
| 2022-01-20 | 14.69 | $14.38 | 88981 |
| 2022-01-19 | 14.96 | $14.21 | 84817 |
| 2022-01-18 | 15.35 | $14.80 | 101066 |
| 2022-01-14 | 15.66 | $15.74 | 110205 |
| 2022-01-13 | 15.76 | $15.40 | 104980 |
| 2022-01-12 | 15.99 | $16.00 | 100045 |
| 2022-01-11 | 16.09 | $16.39 | 74290 |
| 2022-01-10 | 16.11 | $16.40 | 113039 |
| 2022-01-07 | 16.14 | $16.57 | 89160 |
| 2022-01-06 | 16.13 | $16.79 | 129250 |
| 2022-01-05 | 16.07 | $16.40 | 101375 |
| 2022-01-04 | 16.14 | $16.91 | 91245 |
| 2022-01-03 | 16.07 | $17.11 | 104156 |
| 2021-12-31 | 15.94 | $16.30 | 151995 |
| 2021-12-30 | 16.06 | $16.22 | 225665 |
| 2021-12-29 | 16.25 | $16.07 | 166790 |
| 2021-12-28 | 16.56 | $16.57 | 124709 |
| 2021-12-27 | 16.79 | $17.37 | 130299 |
| 2021-12-23 | 16.83 | $17.68 | 86550 |
| 2021-12-22 | 16.81 | $17.81 | 120500 |
| 2021-12-21 | 16.76 | $17.82 | 170715 |
| 2021-12-20 | 16.72 | $17.47 | 114225 |
| 2021-12-17 | 16.81 | $17.55 | 362020 |
| 2021-12-16 | 16.92 | $17.07 | 189901 |
| 2021-12-15 | 17.23 | $17.78 | 227210 |
| 2021-12-14 | 17.41 | $16.59 | 220365 |
| 2021-12-13 | 18.03 | $16.33 | 274715 |
| 2021-12-10 | 18.89 | $17.60 | 257677 |
| 2021-12-09 | 19.55 | $17.80 | 789580 |
| 2021-12-08 | 20.31 | $21.60 | 161191 |
| 2021-12-07 | 20.05 | $21.80 | 280315 |
| 2021-12-06 | 19.68 | $19.23 | 236400 |
| 2021-12-03 | 20.05 | $18.26 | 250320 |
| 2021-12-02 | 20.83 | $20.20 | 194432 |
| 2021-12-01 | 21.18 | $20.20 | 353152 |
| 2021-11-30 | 21.60 | $21.00 | 230730 |
| 2021-11-29 | 21.87 | $21.40 | 165490 |
| 2021-11-26 | 22.08 | $21.60 | 144331 |
| 2021-11-24 | 22.28 | $21.80 | 158170 |
| 2021-11-23 | 22.45 | $21.00 | 186065 |
| 2021-11-22 | 22.91 | $21.40 | 223962 |
| 2021-11-19 | 23.35 | $21.40 | 279120 |
| 2021-11-18 | 23.87 | $20.60 | 391555 |
| 2021-11-17 | 24.75 | $22.00 | 376196 |
| 2021-11-16 | 25.36 | $23.20 | 263170 |
| 2021-11-15 | 25.70 | $24.00 | 296090 |
| 2021-11-12 | 25.83 | $24.00 | 172065 |
| 2021-11-11 | 25.97 | $23.60 | 314935 |
| 2021-11-10 | 26.23 | $23.00 | 450706 |
| 2021-11-09 | 26.70 | $24.40 | 448040 |
| 2021-11-08 | 26.80 | $24.60 | 1.0M |
| 2021-11-05 | 26.81 | $23.60 | 811785 |
| 2021-11-04 | 27.09 | $25.40 | 855721 |
| 2021-11-03 | 26.82 | $25.60 | 1.4M |
| 2021-11-02 | 26.37 | $23.60 | 605130 |
| 2021-11-01 | 26.41 | $24.20 | 1.2M |
| 2021-10-29 | 26.23 | $24.20 | 662390 |
| 2021-10-28 | 25.95 | $24.80 | 997465 |
| 2021-10-27 | 25.37 | $23.00 | 797211 |
| 2021-10-26 | 25.18 | $24.00 | 814910 |
| 2021-10-25 | 24.58 | $24.00 | 1.1M |
| 2021-10-22 | 23.81 | $23.00 | 1.3M |
| 2021-10-21 | 23.14 | $25.00 | 4.1M |
| 2021-10-20 | 21.65 | $25.40 | 10.4M |
| 2021-10-19 | 19.68 | $20.20 | 1.0M |
| 2021-10-18 | 18.91 | $18.77 | 357311 |
| 2021-10-15 | 18.40 | $19.16 | 889070 |
| 2021-10-14 | 17.66 | $17.66 | 1.6M |
| 2021-10-13 | 17.22 | $21.00 | 1.4M |
| 2021-10-12 | 15.64 | $16.55 | 528675 |
| 2021-10-11 | 15.13 | $14.80 | 176430 |
| 2021-10-08 | 15.09 | $14.69 | 171505 |
| 2021-10-07 | 15.10 | $14.80 | 315020 |
| 2021-10-06 | 15.10 | $14.56 | 316410 |
| 2021-10-05 | 15.20 | $15.51 | 394640 |
| 2021-10-04 | 15.07 | $14.80 | 335850 |
| 2021-10-01 | 15.16 | $15.63 | 320195 |
| 2021-09-30 | 15.06 | $15.86 | 409447 |
| 2021-09-29 | 14.90 | $15.31 | 342837 |
| 2021-09-28 | 14.94 | $15.60 | 528126 |
| 2021-09-27 | 14.96 | $16.46 | 410740 |
| 2021-09-24 | 14.76 | $16.65 | 336125 |
| 2021-09-23 | 14.54 | $17.72 | 854876 |
| 2021-09-22 | 14.00 | $15.93 | 914345 |
| 2021-09-21 | 14.00 | $16.10 | 478520 |
| 2021-09-20 | 14.04 | $16.66 | 755596 |
| 2021-09-17 | 14.02 | $18.17 | 1.1M |
| 2021-09-16 | 13.63 | $18.58 | 314205 |
| 2021-09-15 | 13.14 | $18.71 | 496805 |
| 2021-09-14 | 12.64 | $18.46 | 495265 |
| 2021-09-13 | 12.26 | $18.76 | 529595 |
| 2021-09-10 | 11.86 | $19.40 | 616066 |
| 2021-09-09 | 11.36 | $19.52 | 460006 |
| 2021-09-08 | 10.89 | $19.10 | 560775 |
| 2021-09-07 | 10.67 | $20.00 | 488066 |
| 2021-09-03 | 10.34 | $20.40 | 482576 |
| 2021-09-02 | 10.05 | $21.40 | 1.0M |
| 2021-09-01 | 9.64 | $19.74 | 875110 |
| 2021-08-31 | 9.95 | $18.96 | 1.0M |
| 2021-08-30 | 10.86 | $18.40 | 954720 |
| 2021-08-27 | 12.45 | $19.53 | 1.1M |
| 2021-08-26 | 14.34 | $20.00 | 1.4M |
| 2021-08-25 | 16.82 | $21.40 | 1.6M |
| 2021-08-24 | 19.72 | $21.00 | 1.9M |
| 2021-08-23 | 23.68 | $22.60 | 2.6M |
| 2021-08-20 | 28.32 | $20.00 | 2.8M |
| 2021-08-19 | 35.08 | $22.20 | 2.2M |
| 2021-08-18 | 42.87 | $26.20 | 4.5M |
| 2021-08-17 | 51.33 | $30.20 | 8.0M |
| 2021-08-16 | 60.54 | $24.40 | 6.8M |
| 2021-08-13 | 73.70 | $42.20 | 6.9M |
| 2021-08-12 | 84.15 | $98.20 | 1.7M |
| 2021-08-11 | 79.15 | $80.80 | 429675 |
| 2021-08-10 | 78.56 | $76.40 | 372540 |
| 2021-08-09 | 79.24 | $78.40 | 607400 |
| 2021-08-06 | 79.43 | $83.80 | 358396 |
| 2021-08-05 | 77.95 | $83.40 | 411710 |
| 2021-08-04 | 76.30 | $77.20 | 242981 |
| 2021-08-03 | 76.26 | $79.80 | 211616 |
| 2021-08-02 | 75.41 | $78.60 | 255846 |
| 2021-07-30 | 74.79 | $74.60 | 171170 |
| 2021-07-29 | 75.34 | $75.00 | 317080 |
| 2021-07-28 | 75.92 | $77.00 | 205040 |
| 2021-07-27 | 76.02 | $76.80 | 387601 |
| 2021-07-26 | 76.25 | $75.00 | 269311 |
| 2021-07-23 | 77.14 | $77.20 | 220680 |
| 2021-07-22 | 77.55 | $80.80 | 204110 |
| 2021-07-21 | 76.94 | $82.60 | 255425 |
| 2021-07-20 | 75.68 | $77.20 | 224110 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.80
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.76
Average
43.04
Maximum
90.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.80 | $0.01 | 22193 |
| 2026-07-16 | 48.37 | $0.01 | — |
| 2026-07-15 | 48.37 | $0.01 | 10296 |
| 2026-07-14 | 47.81 | $0.01 | 3615 |
| 2026-07-13 | 48.31 | $0.01 | 10296 |
| 2026-07-10 | 48.10 | $0.01 | 10296 |
| 2026-07-09 | 48.10 | $0.01 | 16656 |
| 2026-07-08 | 48.36 | $0.01 | 10296 |
| 2026-07-07 | 48.36 | $0.01 | 8488 |
| 2026-07-06 | 48.44 | $0.01 | 104033 |
| 2026-07-02 | 48.59 | $0.01 | 10296 |
| 2026-07-01 | 48.36 | $0.01 | 10296 |
| 2026-06-30 | 48.50 | $0.01 | 14498 |
| 2026-06-29 | 48.43 | $0.01 | 10296 |
| 2026-06-26 | 49.83 | $0.01 | 10296 |
| 2026-06-25 | 49.83 | $0.01 | 10527 |
| 2026-06-24 | 49.83 | $0.01 | 17643 |
| 2026-06-23 | 49.77 | $0.01 | 27669 |
| 2026-06-22 | 50.86 | $0.01 | 10296 |
| 2026-06-18 | 56.10 | $0.02 | 33069 |
| 2026-06-17 | 49.25 | $0.01 | 15927 |
| 2026-06-16 | 59.75 | $0.02 | 22217 |
| 2026-06-15 | 48.91 | $0.01 | 10296 |
| 2026-06-12 | 49.08 | $0.01 | 10296 |
| 2026-06-11 | 48.75 | $0.01 | 476788 |
| 2026-06-10 | 58.28 | $0.02 | 123382 |
| 2026-06-09 | 43.92 | $0.00 | 81721 |
| 2026-06-08 | 70.91 | $0.02 | 128748 |
| 2026-06-05 | 20.46 | $0.00 | 10296 |
| 2026-06-04 | 20.46 | $0.00 | 11554 |
| 2026-06-03 | 20.46 | $0.00 | 10296 |
| 2026-06-02 | 20.46 | $0.00 | 54361 |
| 2026-06-01 | 20.46 | $0.00 | 52507 |
| 2026-05-29 | 20.46 | $0.00 | 10296 |
| 2026-05-28 | 20.46 | $0.00 | 62286 |
| 2026-05-27 | 20.46 | $0.00 | 10519 |
| 2026-05-26 | 20.46 | $0.00 | 9696 |
| 2026-05-22 | 20.46 | $0.00 | 10296 |
| 2026-05-21 | 20.46 | $0.00 | 18699 |
| 2026-05-20 | 20.46 | $0.00 | 26831 |
| 2026-05-19 | 20.46 | $0.00 | 10296 |
| 2026-05-18 | 20.46 | $0.00 | 15208 |
| 2026-05-15 | 20.46 | $0.00 | 9886 |
| 2026-05-14 | 20.46 | $0.00 | 75973 |
| 2026-05-13 | 20.46 | $0.00 | 11642 |
| 2026-05-12 | 20.62 | $0.00 | 10296 |
| 2026-05-11 | 20.32 | $0.00 | 12058 |
| 2026-05-08 | 20.54 | $0.00 | 10296 |
| 2026-05-07 | 20.54 | $0.00 | 21598 |
| 2026-05-06 | 20.29 | $0.00 | 45976 |
| 2026-05-05 | 20.35 | $0.00 | 30377 |
| 2026-05-04 | 20.35 | $0.00 | 2532 |
| 2026-05-01 | 20.35 | $0.00 | 10296 |
| 2026-04-30 | 20.35 | $0.00 | 10296 |
| 2026-04-29 | 20.40 | $0.00 | 3913 |
| 2026-04-28 | 20.40 | $0.00 | 23365 |
| 2026-04-27 | 20.22 | $0.00 | 9868 |
| 2026-04-24 | 20.05 | $0.00 | 10414 |
| 2026-04-23 | 20.05 | $0.00 | 71440 |
| 2026-04-22 | 19.58 | $0.00 | 19400 |
| 2026-04-21 | 19.61 | $0.00 | 72338 |
| 2026-04-20 | 24.01 | $0.01 | 131326 |
| 2026-04-17 | 41.40 | $0.03 | 72438 |
| 2026-04-16 | 42.11 | $0.03 | 149110 |
| 2026-04-15 | 42.11 | $0.03 | 116006 |
| 2026-04-14 | 42.14 | $0.03 | 10700 |
| 2026-04-13 | 41.66 | $0.03 | 147127 |
| 2026-04-10 | 45.44 | $0.03 | 110600 |
| 2026-04-09 | 40.21 | $0.03 | 47346 |
| 2026-04-08 | 41.10 | $0.03 | 51200 |
| 2026-04-07 | 40.01 | $0.03 | 29200 |
| 2026-04-06 | 43.20 | $0.03 | 219300 |
| 2026-04-02 | 43.22 | $0.03 | 183208 |
| 2026-04-01 | 42.38 | $0.03 | 179500 |
| 2026-03-31 | 40.99 | $0.03 | 43700 |
| 2026-03-30 | 40.99 | $0.03 | 138502 |
| 2026-03-27 | 41.51 | $0.03 | 34600 |
| 2026-03-26 | 41.56 | $0.03 | 5400 |
| 2026-03-25 | 41.60 | $0.03 | 73124 |
| 2026-03-24 | 45.85 | $0.04 | 19631 |
| 2026-03-23 | 40.92 | $0.03 | 95018 |
| 2026-03-20 | 43.19 | $0.04 | 65509 |
| 2026-03-19 | 43.25 | $0.04 | 32200 |
| 2026-03-18 | 45.05 | $0.04 | 42335 |
| 2026-03-17 | 44.81 | $0.04 | 32428 |
| 2026-03-16 | 45.19 | $0.04 | 45740 |
| 2026-03-13 | 44.06 | $0.04 | 55500 |
| 2026-03-12 | 47.56 | $0.04 | 25700 |
| 2026-03-11 | 42.66 | $0.04 | 94200 |
| 2026-03-10 | 43.57 | $0.04 | 230208 |
| 2026-03-09 | 49.93 | $0.04 | 102300 |
| 2026-03-06 | 47.26 | $0.04 | 54402 |
| 2026-03-05 | 47.94 | $0.04 | 40325 |
| 2026-03-04 | 45.58 | $0.04 | 34100 |
| 2026-03-03 | 47.48 | $0.04 | 18700 |
| 2026-03-02 | 47.26 | $0.04 | 10322 |
| 2026-02-27 | 48.20 | $0.04 | 40830 |
| 2026-02-26 | 47.20 | $0.04 | 14500 |
| 2026-02-25 | 46.91 | $0.04 | 75337 |
| 2026-02-24 | 51.00 | $0.05 | 77900 |
| 2026-02-23 | 50.73 | $0.05 | 348313 |
| 2026-02-20 | 44.80 | $0.04 | 131739 |
| 2026-02-19 | 48.83 | $0.04 | 183536 |
| 2026-02-18 | 48.83 | $0.04 | 46286 |
| 2026-02-17 | 43.63 | $0.04 | 34726 |
| 2026-02-13 | 43.63 | $0.04 | 52900 |
| 2026-02-12 | 43.63 | $0.04 | 40500 |
| 2026-02-11 | 43.63 | $0.04 | 12600 |
| 2026-02-10 | 44.37 | $0.04 | 74500 |
| 2026-02-09 | 44.37 | $0.04 | 44800 |
| 2026-02-06 | 48.81 | $0.05 | 48700 |
| 2026-02-05 | 42.42 | $0.04 | 89100 |
| 2026-02-04 | 42.42 | $0.04 | 201700 |
| 2026-02-03 | 42.42 | $0.04 | 214300 |
| 2026-02-02 | 42.42 | $0.04 | 77500 |
| 2026-01-30 | 44.35 | $0.04 | 84900 |
| 2026-01-29 | 42.70 | $0.04 | 43500 |
| 2026-01-28 | 41.03 | $0.04 | 143400 |
| 2026-01-27 | 42.80 | $0.04 | 93600 |
| 2026-01-26 | 42.80 | $0.04 | 101100 |
| 2026-01-23 | 42.80 | $0.04 | 511900 |
| 2026-01-22 | 45.62 | $0.05 | 169600 |
| 2026-01-21 | 44.93 | $0.05 | 273200 |
| 2026-01-20 | 44.26 | $0.04 | 81400 |
| 2026-01-16 | 46.41 | $0.05 | 212100 |
| 2026-01-15 | 42.43 | $0.04 | 299100 |
| 2026-01-14 | 42.43 | $0.04 | 43600 |
| 2026-01-13 | 42.91 | $0.04 | 117100 |
| 2026-01-12 | 42.29 | $0.04 | 221200 |
| 2026-01-09 | 42.29 | $0.04 | 363500 |
| 2026-01-08 | 43.57 | $0.05 | 34400 |
| 2026-01-07 | 41.32 | $0.04 | 370700 |
| 2026-01-06 | 42.53 | $0.04 | 179100 |
| 2026-01-05 | 40.32 | $0.04 | 178000 |
| 2026-01-02 | 41.85 | $0.04 | 102600 |
| 2025-12-31 | 41.32 | $0.04 | 306600 |
| 2025-12-30 | 41.32 | $0.04 | 311200 |
| 2025-12-29 | 41.32 | $0.04 | 439800 |
| 2025-12-26 | 42.31 | $0.05 | 108600 |
| 2025-12-24 | 40.50 | $0.04 | 140900 |
| 2025-12-23 | 40.06 | $0.04 | 319800 |
| 2025-12-22 | 40.63 | $0.04 | 402800 |
| 2025-12-19 | 42.07 | $0.05 | 425700 |
| 2025-12-18 | 43.24 | $0.05 | 106300 |
| 2025-12-17 | 43.24 | $0.05 | 284000 |
| 2025-12-16 | 42.52 | $0.05 | 203400 |
| 2025-12-15 | 41.82 | $0.05 | 437600 |
| 2025-12-12 | 43.85 | $0.06 | 653600 |
| 2025-12-11 | 42.19 | $0.05 | 511100 |
| 2025-12-10 | 43.41 | $0.06 | 451700 |
| 2025-12-09 | 46.48 | $0.07 | 1.6M |
| 2025-12-08 | 40.11 | $0.05 | 117400 |
| 2025-12-05 | 41.08 | $0.05 | 1.3M |
| 2025-12-04 | 39.69 | $0.05 | 543500 |
| 2025-12-03 | 41.56 | $0.06 | 674600 |
| 2025-12-02 | 39.88 | $0.05 | 281400 |
| 2025-12-01 | 41.47 | $0.06 | 467800 |
| 2025-11-28 | 38.47 | $0.05 | 227724 |
| 2025-11-26 | 36.76 | $0.05 | 286007 |
| 2025-11-25 | 36.09 | $0.04 | 81200 |
| 2025-11-24 | 36.09 | $0.04 | 286325 |
| 2025-11-21 | 35.78 | $0.04 | 454500 |
| 2025-11-20 | 38.62 | $0.06 | 593300 |
| 2025-11-19 | 36.52 | $0.05 | 204500 |
| 2025-11-18 | 37.75 | $0.06 | 257400 |
| 2025-11-17 | 36.89 | $0.06 | 720400 |
| 2025-11-14 | 38.40 | $0.06 | 829900 |
| 2025-11-13 | 36.19 | $0.06 | 282200 |
| 2025-11-12 | 33.06 | $0.05 | 206700 |
| 2025-11-11 | 33.48 | $0.05 | 72900 |
| 2025-11-10 | 33.48 | $0.05 | 650500 |
| 2025-11-07 | 32.96 | $0.05 | 77300 |
| 2025-11-06 | 33.33 | $0.05 | 137848 |
| 2025-11-05 | 33.45 | $0.05 | 130594 |
| 2025-11-04 | 32.77 | $0.05 | 196424 |
| 2025-11-03 | 33.09 | $0.05 | 287629 |
| 2025-10-31 | 33.72 | $0.06 | 517100 |
| 2025-10-30 | 34.03 | $0.06 | 785600 |
| 2025-10-29 | 31.86 | $0.05 | 518300 |
| 2025-10-28 | 32.41 | $0.05 | 545800 |
| 2025-10-27 | 29.70 | $0.04 | 362800 |
| 2025-10-24 | 29.78 | $0.04 | 1.1M |
| 2025-10-23 | 29.04 | $0.04 | 327000 |
| 2025-10-22 | 28.69 | $0.04 | 337300 |
| 2025-10-21 | 28.89 | $0.04 | 366600 |
| 2025-10-20 | 28.89 | $0.04 | 839300 |
| 2025-10-17 | 28.74 | $0.04 | 573100 |
| 2025-10-16 | 29.10 | $0.04 | 811200 |
| 2025-10-15 | 27.96 | $0.04 | 2.2M |
| 2025-10-14 | 27.82 | $0.03 | 4.0M |
| 2025-10-13 | 28.44 | $0.05 | 5.1M |
| 2025-10-10 | 35.15 | $0.15 | 17.5M |
| 2025-10-09 | 46.79 | $0.27 | 4.0M |
| 2025-10-08 | 46.23 | $0.27 | 1.5M |
| 2025-10-07 | 45.18 | $0.26 | 1.2M |
| 2025-10-06 | 44.31 | $0.26 | 2.3M |
| 2025-10-03 | 44.82 | $0.26 | 1.3M |
| 2025-10-02 | 45.77 | $0.27 | 1.2M |
| 2025-10-01 | 44.05 | $0.26 | 1.1M |
| 2025-09-30 | 45.82 | $0.27 | 1.3M |
| 2025-09-29 | 47.69 | $0.29 | 398727 |
| 2025-09-26 | 47.40 | $0.29 | 716900 |
| 2025-09-25 | 45.11 | $0.27 | 665900 |
| 2025-09-24 | 46.30 | $0.28 | 652500 |
| 2025-09-23 | 46.46 | $0.28 | 1.0M |
| 2025-09-22 | 47.35 | $0.29 | 1.3M |
| 2025-09-19 | 42.87 | $0.25 | 1.9M |
| 2025-09-18 | 45.64 | $0.28 | 3.1M |
| 2025-09-17 | 48.47 | $0.31 | 601600 |
| 2025-09-16 | 50.59 | $0.34 | 719800 |
| 2025-09-15 | 51.49 | $0.35 | 1.0M |
| 2025-09-12 | 54.26 | $0.37 | 798300 |
| 2025-09-11 | 54.54 | $0.38 | 919003 |
| 2025-09-10 | 55.95 | $0.39 | 1.2M |
| 2025-09-09 | 58.14 | $0.41 | 2.5M |
| 2025-09-08 | 56.93 | $0.40 | 5.7M |
| 2025-09-05 | 57.38 | $0.40 | 7.1M |
| 2025-09-04 | 51.17 | $0.32 | 5.2M |
| 2025-09-03 | 55.89 | $0.37 | 17.9M |
| 2025-09-02 | 63.73 | $0.44 | 375.3M |
| 2025-08-29 | 36.58 | $0.22 | 91.6M |
| 2025-08-28 | 38.15 | $0.23 | 460846 |
| 2025-08-27 | 37.76 | $0.23 | 601600 |
| 2025-08-26 | 39.17 | $0.24 | 430345 |
| 2025-08-25 | 36.90 | $0.23 | 599300 |
| 2025-08-22 | 38.02 | $0.24 | 821600 |
| 2025-08-21 | 36.84 | $0.23 | 702401 |
| 2025-08-20 | 37.85 | $0.24 | 769100 |
| 2025-08-19 | 37.66 | $0.24 | 1.0M |
| 2025-08-18 | 42.09 | $0.28 | 399902 |
| 2025-08-15 | 43.63 | $0.29 | 263482 |
| 2025-08-14 | 42.60 | $0.29 | 412327 |
| 2025-08-13 | 43.47 | $0.29 | 265558 |
| 2025-08-12 | 41.40 | $0.28 | 277937 |
| 2025-08-11 | 40.89 | $0.28 | 240300 |
| 2025-08-08 | 40.11 | $0.27 | 371707 |
| 2025-08-07 | 40.57 | $0.28 | 657800 |
| 2025-08-06 | 43.45 | $0.31 | 136800 |
| 2025-08-05 | 44.36 | $0.31 | 163800 |
| 2025-08-04 | 43.58 | $0.31 | 231300 |
| 2025-08-01 | 43.90 | $0.31 | 397100 |
| 2025-07-31 | 44.84 | $0.32 | 373400 |
| 2025-07-30 | 46.09 | $0.34 | 231600 |
| 2025-07-29 | 46.36 | $0.34 | 751700 |
| 2025-07-28 | 48.66 | $0.37 | 444006 |
| 2025-07-25 | 50.74 | $0.39 | 539729 |
| 2025-07-24 | 51.32 | $0.39 | 330749 |
| 2025-07-23 | 51.32 | $0.39 | 679046 |
| 2025-07-22 | 50.62 | $0.39 | 474300 |
| 2025-07-21 | 50.95 | $0.39 | 405100 |
| 2025-07-18 | 51.14 | $0.39 | 481300 |
| 2025-07-17 | 51.36 | $0.40 | 601415 |
| 2025-07-16 | 51.98 | $0.40 | 576500 |
| 2025-07-15 | 52.39 | $0.41 | 751109 |
| 2025-07-14 | 55.23 | $0.45 | 3.0M |
| 2025-07-11 | 52.17 | $0.40 | 573516 |
| 2025-07-10 | 52.05 | $0.40 | 360870 |
| 2025-07-09 | 52.05 | $0.40 | 536400 |
| 2025-07-08 | 52.29 | $0.40 | 657226 |
| 2025-07-07 | 51.92 | $0.40 | 495302 |
| 2025-07-03 | 52.36 | $0.40 | 398700 |
| 2025-07-02 | 53.28 | $0.42 | 791100 |
| 2025-07-01 | 52.57 | $0.40 | 1.2M |
| 2025-06-30 | 51.97 | $0.39 | 1.2M |
| 2025-06-27 | 52.40 | $0.40 | 858649 |
| 2025-06-26 | 52.67 | $0.41 | 791700 |
| 2025-06-25 | 52.69 | $0.41 | 689121 |
| 2025-06-24 | 53.56 | $0.43 | 1.3M |
| 2025-06-23 | 54.53 | $0.45 | 16.1M |
| 2025-06-20 | 54.20 | $0.44 | 3.9M |
| 2025-06-18 | 56.64 | $0.50 | 2.9M |
| 2025-06-17 | 55.00 | $0.45 | 2.6M |
| 2025-06-16 | 54.36 | $0.43 | 4.1M |
| 2025-06-13 | 55.16 | $0.45 | 12.8M |
| 2025-06-12 | 58.80 | $0.55 | 12.1M |
| 2025-06-11 | 60.98 | $0.60 | 37.8M |
| 2025-06-10 | 90.23 | $1.11 | 722.7M |
| 2025-06-09 | 52.54 | $0.23 | 36.6M |
| 2025-06-06 | 45.03 | $0.19 | 183618 |
| 2025-06-05 | 42.97 | $0.19 | 381720 |
| 2025-06-04 | 40.28 | $0.18 | 510200 |
| 2025-06-03 | 40.59 | $0.18 | 769700 |
| 2025-06-02 | 44.88 | $0.20 | 282903 |
| 2025-05-30 | 42.45 | $0.19 | 202600 |
| 2025-05-29 | 44.24 | $0.20 | 374400 |
| 2025-05-28 | 43.21 | $0.20 | 274000 |
| 2025-05-27 | 41.82 | $0.19 | 460006 |
| 2025-05-23 | 40.58 | $0.19 | 338299 |
| 2025-05-22 | 40.41 | $0.18 | 143361 |
| 2025-05-21 | 38.42 | $0.18 | 361000 |
| 2025-05-20 | 39.50 | $0.18 | 496523 |
| 2025-05-19 | 40.56 | $0.19 | 1.1M |
| 2025-05-16 | 34.99 | $0.17 | 2.9M |
| 2025-05-15 | 36.63 | $0.18 | 6.1M |
| 2025-05-14 | 38.72 | $0.19 | 1.8M |
| 2025-05-13 | 37.05 | $0.19 | 588600 |
| 2025-05-12 | 38.05 | $0.19 | 366213 |
| 2025-05-09 | 37.50 | $0.19 | 567019 |
| 2025-05-08 | 40.96 | $0.22 | 144463 |
| 2025-05-07 | 40.58 | $0.21 | 846018 |
| 2025-05-06 | 41.84 | $0.22 | 538800 |
| 2025-05-05 | 42.32 | $0.23 | 261100 |
| 2025-05-02 | 45.81 | $0.25 | 1.2M |
| 2025-05-01 | 35.75 | $0.20 | 112821 |
| 2025-04-30 | 34.96 | $0.20 | 160400 |
| 2025-04-29 | 35.54 | $0.20 | 94830 |
| 2025-04-28 | 35.63 | $0.20 | 182600 |
| 2025-04-25 | 38.39 | $0.23 | 73513 |
| 2025-04-24 | 36.08 | $0.22 | 281773 |
| 2025-04-23 | 36.41 | $0.22 | 88500 |
| 2025-04-22 | 35.18 | $0.21 | 132200 |
| 2025-04-21 | 30.40 | $0.19 | 164789 |
| 2025-04-17 | 30.64 | $0.19 | 218200 |
| 2025-04-16 | 31.48 | $0.20 | 50444 |
| 2025-04-15 | 30.69 | $0.20 | 193031 |
| 2025-04-14 | 32.16 | $0.21 | 76052 |
| 2025-04-11 | 30.95 | $0.21 | 98721 |
| 2025-04-10 | 29.43 | $0.20 | 81605 |
| 2025-04-09 | 29.19 | $0.20 | 158119 |
| 2025-04-08 | 25.14 | $0.18 | 188334 |
| 2025-04-07 | 26.25 | $0.19 | 310549 |
| 2025-04-04 | 26.00 | $0.19 | 818900 |
| 2025-04-03 | 26.03 | $0.19 | 403814 |
| 2025-04-02 | 27.92 | $0.22 | 647095 |
| 2025-04-01 | 28.46 | $0.23 | 930600 |
| 2025-03-31 | 34.58 | $0.31 | 140200 |
| 2025-03-28 | 36.45 | $0.33 | 158723 |
| 2025-03-27 | 39.25 | $0.36 | 110611 |
| 2025-03-26 | 42.29 | $0.39 | 132300 |
| 2025-03-25 | 44.07 | $0.40 | 420247 |
| 2025-03-24 | 43.10 | $0.39 | 233100 |
| 2025-03-21 | 45.44 | $0.41 | 48900 |
| 2025-03-20 | 45.69 | $0.42 | 43600 |
| 2025-03-19 | 46.16 | $0.42 | 415428 |
| 2025-03-18 | 43.59 | $0.40 | 80100 |
| 2025-03-17 | 45.02 | $0.41 | 42519 |
| 2025-03-14 | 44.61 | $0.41 | 65102 |
| 2025-03-13 | 43.45 | $0.40 | 45700 |
| 2025-03-12 | 45.22 | $0.42 | 55437 |
| 2025-03-11 | 49.88 | $0.46 | 201200 |
| 2025-03-10 | 41.57 | $0.40 | 95600 |
| 2025-03-07 | 47.16 | $0.45 | 516610 |
| 2025-03-06 | 38.48 | $0.40 | 155100 |
| 2025-03-05 | 39.05 | $0.40 | 58941 |
| 2025-03-04 | 39.07 | $0.40 | 188600 |
| 2025-03-03 | 39.10 | $0.40 | 100623 |
| 2025-02-28 | 39.16 | $0.40 | 120545 |
| 2025-02-27 | 40.03 | $0.41 | 65303 |
| 2025-02-26 | 41.69 | $0.43 | 79307 |
| 2025-02-25 | 39.53 | $0.41 | 273272 |
| 2025-02-24 | 42.51 | $0.44 | 87600 |
| 2025-02-21 | 43.34 | $0.45 | 176280 |
| 2025-02-20 | 44.62 | $0.46 | 115700 |
| 2025-02-19 | 46.38 | $0.48 | 133000 |
| 2025-02-18 | 45.32 | $0.47 | 282384 |
| 2025-02-14 | 47.45 | $0.49 | 133832 |
| 2025-02-13 | 45.45 | $0.47 | 108400 |
| 2025-02-12 | 43.73 | $0.46 | 127335 |
| 2025-02-11 | 43.31 | $0.46 | 102248 |
| 2025-02-10 | 41.20 | $0.44 | 126511 |
| 2025-02-07 | 43.22 | $0.46 | 168800 |
| 2025-02-06 | 46.59 | $0.50 | 154511 |
| 2025-02-05 | 50.37 | $0.54 | 233403 |
| 2025-02-04 | 41.62 | $0.46 | 278092 |
| 2025-02-03 | 40.68 | $0.46 | 242503 |
| 2025-01-31 | 40.93 | $0.46 | 275100 |
| 2025-01-30 | 44.58 | $0.50 | 2.2M |
| 2025-01-29 | 45.14 | $0.50 | 4.6M |
| 2025-01-28 | 44.60 | $0.50 | 202212 |
| 2025-01-27 | 45.42 | $0.51 | 303476 |
| 2025-01-24 | 41.70 | $0.48 | 264642 |
| 2025-01-23 | 37.56 | $0.44 | 147126 |
| 2025-01-22 | 37.32 | $0.44 | 165510 |
| 2025-01-21 | 38.78 | $0.46 | 117642 |
| 2025-01-17 | 36.49 | $0.44 | 162821 |
| 2025-01-16 | 37.58 | $0.46 | 84224 |
| 2025-01-15 | 36.33 | $0.45 | 162400 |
| 2025-01-14 | 36.92 | $0.45 | 108600 |
| 2025-01-13 | 35.08 | $0.44 | 133000 |
| 2025-01-10 | 37.12 | $0.47 | 190200 |
| 2025-01-08 | 37.29 | $0.47 | 119910 |
| 2025-01-07 | 40.08 | $0.52 | 455300 |
| 2025-01-06 | 42.28 | $0.55 | 456600 |
| 2025-01-03 | 40.15 | $0.53 | 498929 |
| 2025-01-02 | 30.36 | $0.44 | 253600 |
| 2024-12-31 | 27.64 | $0.42 | 233911 |
| 2024-12-30 | 28.75 | $0.44 | 194037 |
| 2024-12-27 | 29.74 | $0.46 | 578700 |
| 2024-12-26 | 27.49 | $0.44 | 297500 |
| 2024-12-24 | 21.92 | $0.40 | 440000 |
| 2024-12-23 | 20.43 | $0.39 | 313600 |
| 2024-12-20 | 21.49 | $0.42 | 304445 |
| 2024-12-19 | 22.35 | $0.44 | 197320 |
| 2024-12-18 | 22.92 | $0.46 | 356339 |
| 2024-12-17 | 23.19 | $0.46 | 614500 |
| 2024-12-16 | 19.00 | $0.43 | 929100 |
| 2024-12-13 | 15.76 | $0.40 | 585302 |
| 2024-12-12 | 17.92 | $0.49 | 924234 |
| 2024-12-11 | 20.27 | $0.56 | 840301 |
| 2024-12-10 | 26.61 | $0.69 | 656770 |
| 2024-12-09 | 33.04 | $0.78 | 240300 |
| 2024-12-06 | 34.51 | $0.80 | 102640 |
| 2024-12-05 | 33.37 | $0.79 | 199808 |
| 2024-12-04 | 34.79 | $0.81 | 207958 |
| 2024-12-03 | 38.11 | $0.84 | 117100 |
| 2024-12-02 | 38.64 | $0.85 | 192116 |
| 2024-11-29 | 39.08 | $0.85 | 47420 |
| 2024-11-27 | 37.13 | $0.84 | 122916 |
| 2024-11-26 | 37.91 | $0.85 | 157218 |
| 2024-11-25 | 37.24 | $0.85 | 226500 |
| 2024-11-22 | 34.03 | $0.82 | 206319 |
| 2024-11-21 | 35.98 | $0.85 | 169648 |
| 2024-11-20 | 37.14 | $0.86 | 81300 |
| 2024-11-19 | 37.52 | $0.87 | 117800 |
| 2024-11-18 | 38.13 | $0.88 | 108811 |
| 2024-11-15 | 38.75 | $0.88 | 238783 |
| 2024-11-14 | 43.30 | $0.94 | 102500 |
| 2024-11-13 | 46.50 | $0.97 | 142200 |
| 2024-11-12 | 48.67 | $1.00 | 189825 |
| 2024-11-11 | 48.83 | $1.00 | 253134 |
| 2024-11-08 | 50.13 | $1.01 | 850242 |
| 2024-11-07 | 52.10 | $1.03 | 208858 |
| 2024-11-06 | 61.24 | $1.11 | 190200 |
| 2024-11-05 | 60.42 | $1.10 | 216549 |
| 2024-11-04 | 55.97 | $1.05 | 162939 |
| 2024-11-01 | 50.70 | $1.00 | 124200 |
| 2024-10-31 | 47.54 | $0.97 | 133400 |
| 2024-10-30 | 50.62 | $1.00 | 278700 |
| 2024-10-29 | 51.83 | $1.01 | 98800 |
| 2024-10-28 | 50.39 | $1.00 | 144626 |
| 2024-10-25 | 50.70 | $1.00 | 123167 |
| 2024-10-24 | 50.47 | $1.00 | 72528 |
| 2024-10-23 | 51.75 | $1.01 | 106932 |
| 2024-10-22 | 48.72 | $0.98 | 109911 |
| 2024-10-21 | 48.47 | $0.98 | 79621 |
| 2024-10-18 | 48.20 | $0.97 | 106654 |
| 2024-10-17 | 50.49 | $1.00 | 166400 |
| 2024-10-16 | 47.75 | $0.97 | 122403 |
| 2024-10-15 | 45.70 | $0.95 | 95002 |
| 2024-10-14 | 45.26 | $0.95 | 67002 |
| 2024-10-11 | 43.94 | $0.93 | 55936 |
| 2024-10-10 | 44.05 | $0.93 | 50000 |
| 2024-10-09 | 46.00 | $0.96 | 66667 |
| 2024-10-08 | 37.75 | $0.88 | 117400 |
| 2024-10-07 | 42.70 | $0.94 | 72124 |
| 2024-10-04 | 42.88 | $0.95 | 39817 |
| 2024-10-03 | 41.33 | $0.93 | 55000 |
| 2024-10-02 | 44.05 | $0.97 | 75121 |
| 2024-10-01 | 42.81 | $0.95 | 139441 |
| 2024-09-30 | 44.94 | $0.98 | 165300 |
| 2024-09-27 | 47.20 | $1.01 | 106400 |
| 2024-09-26 | 45.14 | $0.99 | 157040 |
| 2024-09-25 | 43.99 | $0.98 | 57300 |
| 2024-09-24 | 43.74 | $0.97 | 177700 |
| 2024-09-23 | 42.67 | $0.96 | 88900 |
| 2024-09-20 | 43.95 | $0.98 | 140046 |
| 2024-09-19 | 43.99 | $0.98 | 132629 |
| 2024-09-18 | 45.20 | $1.00 | 84940 |
| 2024-09-17 | 45.20 | $1.00 | 76606 |
| 2024-09-16 | 45.79 | $1.01 | 122245 |
| 2024-09-13 | 46.36 | $1.02 | 74900 |
| 2024-09-12 | 43.73 | $0.98 | 179444 |
| 2024-09-11 | 44.73 | $1.00 | 130544 |
| 2024-09-10 | 44.06 | $0.99 | 949700 |
| 2024-09-09 | 45.10 | $1.01 | 61740 |
| 2024-09-06 | 44.51 | $1.00 | 41122 |
| 2024-09-05 | 44.31 | $1.00 | 35575 |
| 2024-09-04 | 44.46 | $1.00 | 40508 |
| 2024-09-03 | 44.46 | $1.00 | 178700 |
| 2024-08-30 | 47.42 | $1.07 | 78200 |
| 2024-08-29 | 48.29 | $1.09 | 89912 |
| 2024-08-28 | 51.44 | $1.16 | 151830 |
| 2024-08-27 | 51.00 | $1.15 | 76724 |
| 2024-08-26 | 55.22 | $1.24 | 221116 |
| 2024-08-23 | 50.47 | $1.13 | 86330 |
| 2024-08-22 | 53.40 | $1.19 | 115100 |
| 2024-08-21 | 56.52 | $1.25 | 183496 |
| 2024-08-20 | 51.59 | $1.14 | 132700 |
| 2024-08-19 | 51.11 | $1.13 | 155281 |
| 2024-08-16 | 50.65 | $1.12 | 143412 |
| 2024-08-15 | 47.33 | $1.05 | 152600 |
| 2024-08-14 | 45.33 | $1.01 | 232700 |
| 2024-08-13 | 45.33 | $1.01 | 132130 |
| 2024-08-12 | 41.69 | $0.94 | 167500 |
| 2024-08-09 | 38.95 | $0.89 | 164791 |
| 2024-08-08 | 39.48 | $0.90 | 309828 |
| 2024-08-07 | 33.94 | $0.80 | 363532 |
| 2024-08-06 | 36.80 | $0.89 | 325551 |
| 2024-08-05 | 36.79 | $0.89 | 240600 |
| 2024-08-02 | 39.64 | $0.98 | 284930 |
| 2024-08-01 | 41.61 | $1.03 | 325839 |
| 2024-07-31 | 43.09 | $1.07 | 208900 |
| 2024-07-30 | 43.46 | $1.08 | 206384 |
| 2024-07-29 | 44.91 | $1.12 | 197844 |
| 2024-07-26 | 47.17 | $1.18 | 187605 |
| 2024-07-25 | 42.61 | $1.08 | 174600 |
| 2024-07-24 | 42.61 | $1.08 | 116217 |
| 2024-07-23 | 44.70 | $1.14 | 153200 |
| 2024-07-22 | 42.92 | $1.10 | 385822 |
| 2024-07-19 | 42.92 | $1.10 | 288146 |
| 2024-07-18 | 44.20 | $1.14 | 325232 |
| 2024-07-17 | 48.30 | $1.26 | 261436 |
| 2024-07-16 | 49.76 | $1.30 | 420300 |
| 2024-07-15 | 48.28 | $1.26 | 725299 |
| 2024-07-12 | 46.00 | $1.20 | 354400 |
| 2024-07-11 | 46.00 | $1.20 | 385533 |
| 2024-07-10 | 44.15 | $1.15 | 258626 |
| 2024-07-09 | 43.41 | $1.13 | 734810 |
| 2024-07-08 | 45.11 | $1.19 | 641300 |
| 2024-07-05 | 43.72 | $1.15 | 903721 |
| 2024-07-03 | 51.10 | $1.39 | 593930 |
| 2024-07-02 | 52.87 | $1.44 | 1.5M |
| 2024-07-01 | 62.28 | $1.67 | 3.5M |
| 2024-06-28 | 57.60 | $1.52 | 25.2M |
| 2024-06-27 | 47.76 | $1.28 | 5.0M |
| 2024-06-26 | 44.71 | $1.22 | 440300 |
| 2024-06-25 | 40.88 | $1.15 | 719700 |
| 2024-06-24 | 39.17 | $1.12 | 200208 |
| 2024-06-21 | 33.03 | $1.02 | 174100 |
| 2024-06-20 | 32.38 | $1.01 | 141338 |
| 2024-06-18 | 32.98 | $1.03 | 104413 |
| 2024-06-17 | 32.98 | $1.03 | 286000 |
| 2024-06-14 | 36.37 | $1.14 | 164700 |
| 2024-06-13 | 37.36 | $1.17 | 164109 |
| 2024-06-12 | 37.36 | $1.17 | 150355 |
| 2024-06-11 | 39.65 | $1.24 | 235300 |
| 2024-06-10 | 42.84 | $1.33 | 461200 |
| 2024-06-07 | 27.40 | $1.08 | 132160 |
| 2024-06-06 | 28.27 | $1.11 | 137718 |
| 2024-06-05 | 29.46 | $1.15 | 269675 |
| 2024-06-04 | 30.68 | $1.19 | 250409 |
| 2024-06-03 | 34.41 | $1.30 | 133235 |
| 2024-05-31 | 35.53 | $1.33 | 175500 |
| 2024-05-30 | 34.17 | $1.31 | 146700 |
| 2024-05-29 | 32.83 | $1.29 | 188952 |
| 2024-05-28 | 34.50 | $1.34 | 195300 |
| 2024-05-24 | 34.84 | $1.35 | 190603 |
| 2024-05-23 | 28.90 | $1.26 | 329739 |
| 2024-05-22 | 33.77 | $1.41 | 184187 |
| 2024-05-21 | 34.14 | $1.42 | 100200 |
| 2024-05-20 | 33.45 | $1.41 | 131800 |
| 2024-05-17 | 33.45 | $1.41 | 223335 |
| 2024-05-16 | 30.87 | $1.37 | 187500 |
| 2024-05-15 | 31.75 | $1.40 | 224600 |
| 2024-05-14 | 33.56 | $1.46 | 180200 |
| 2024-05-13 | 34.18 | $1.48 | 249500 |
| 2024-05-10 | 34.18 | $1.48 | 203100 |
| 2024-05-09 | 35.06 | $1.51 | 185533 |
| 2024-05-08 | 36.23 | $1.55 | 132800 |
| 2024-05-07 | 36.23 | $1.55 | 115900 |
| 2024-05-06 | 37.65 | $1.60 | 121132 |
| 2024-05-03 | 38.22 | $1.62 | 119300 |
| 2024-05-02 | 37.32 | $1.60 | 164408 |
| 2024-05-01 | 38.12 | $1.63 | 100700 |
| 2024-04-30 | 38.12 | $1.63 | 91241 |
| 2024-04-29 | 39.12 | $1.67 | 118100 |
| 2024-04-26 | 37.96 | $1.64 | 54732 |
| 2024-04-25 | 37.96 | $1.64 | 112600 |
| 2024-04-24 | 38.85 | $1.68 | 50919 |
| 2024-04-23 | 39.29 | $1.70 | 135700 |
| 2024-04-22 | 43.22 | $1.87 | 144126 |
| 2024-04-19 | 34.41 | $1.63 | 257375 |
| 2024-04-18 | 36.19 | $1.71 | 174528 |
| 2024-04-17 | 35.39 | $1.69 | 215000 |
| 2024-04-16 | 35.60 | $1.70 | 194033 |
| 2024-04-15 | 36.85 | $1.76 | 190599 |
| 2024-04-12 | 40.69 | $1.93 | 217700 |
| 2024-04-11 | 41.91 | $1.98 | 177645 |
| 2024-04-10 | 39.50 | $1.91 | 170200 |
| 2024-04-09 | 41.12 | $1.98 | 164615 |
| 2024-04-08 | 41.82 | $2.01 | 233700 |
| 2024-04-05 | 35.19 | $1.82 | 189588 |
| 2024-04-04 | 37.31 | $1.92 | 233261 |
| 2024-04-03 | 38.42 | $1.97 | 264615 |
| 2024-04-02 | 39.30 | $2.01 | 274200 |
| 2024-04-01 | 41.09 | $2.09 | 333344 |
| 2024-03-28 | 45.53 | $2.27 | 181800 |
| 2024-03-27 | 44.58 | $2.24 | 240100 |
| 2024-03-26 | 46.11 | $2.30 | 207800 |
| 2024-03-25 | 52.35 | $2.52 | 172900 |
| 2024-03-22 | 50.01 | $2.44 | 175200 |
| 2024-03-21 | 52.14 | $2.51 | 119455 |
| 2024-03-20 | 53.06 | $2.54 | 155983 |
| 2024-03-19 | 46.49 | $2.32 | 106924 |
| 2024-03-18 | 44.83 | $2.27 | 100024 |
| 2024-03-15 | 46.19 | $2.32 | 249834 |
| 2024-03-14 | 50.59 | $2.47 | 168300 |
| 2024-03-13 | 54.18 | $2.58 | 165500 |
| 2024-03-12 | 49.88 | $2.44 | 198700 |
| 2024-03-11 | 48.90 | $2.41 | 114700 |
| 2024-03-08 | 43.31 | $2.25 | 104210 |
| 2024-03-07 | 50.92 | $2.48 | 53000 |
| 2024-03-06 | 55.78 | $2.60 | 122337 |
| 2024-03-05 | 55.78 | $2.60 | 118900 |
| 2024-03-04 | 55.13 | $2.58 | 144200 |
| 2024-03-01 | 55.52 | $2.59 | 234539 |
| 2024-02-29 | 55.22 | $2.58 | 169572 |
| 2024-02-28 | 54.35 | $2.55 | 301500 |
| 2024-02-27 | 54.07 | $2.54 | 233100 |
| 2024-02-26 | 53.80 | $2.53 | 187218 |
| 2024-02-23 | 50.77 | $2.42 | 173114 |
| 2024-02-22 | 52.56 | $2.48 | 158827 |
| 2024-02-21 | 51.75 | $2.45 | 306700 |
| 2024-02-20 | 50.69 | $2.41 | 208800 |
| 2024-02-16 | 47.68 | $2.30 | 78715 |
| 2024-02-15 | 47.40 | $2.29 | 106400 |
| 2024-02-14 | 42.80 | $2.13 | 88426 |
| 2024-02-13 | 40.95 | $2.07 | 160071 |
| 2024-02-12 | 45.35 | $2.26 | 218813 |
| 2024-02-09 | 40.57 | $2.11 | 49740 |
| 2024-02-08 | 40.23 | $2.10 | 101965 |
| 2024-02-07 | 37.25 | $2.01 | 103419 |
| 2024-02-06 | 39.10 | $2.10 | 117306 |
| 2024-02-05 | 37.46 | $2.05 | 263008 |
| 2024-02-02 | 39.27 | $2.14 | 85599 |
| 2024-02-01 | 39.68 | $2.16 | 103200 |
| 2024-01-31 | 37.85 | $2.10 | 104355 |
| 2024-01-30 | 39.76 | $2.20 | 77415 |
| 2024-01-29 | 42.62 | $2.34 | 115016 |
| 2024-01-26 | 36.75 | $2.15 | 160400 |
| 2024-01-25 | 37.91 | $2.21 | 99322 |
| 2024-01-24 | 39.71 | $2.30 | 77748 |
| 2024-01-23 | 41.14 | $2.37 | 72405 |
| 2024-01-22 | 42.83 | $2.45 | 125834 |
| 2024-01-19 | 38.01 | $2.29 | 121046 |
| 2024-01-18 | 39.18 | $2.35 | 91100 |
| 2024-01-17 | 39.77 | $2.38 | 76900 |
| 2024-01-16 | 39.96 | $2.39 | 158300 |
| 2024-01-12 | 43.92 | $2.59 | 67435 |
| 2024-01-11 | 44.13 | $2.60 | 127327 |
| 2024-01-10 | 47.55 | $2.76 | 113600 |
| 2024-01-09 | 48.21 | $2.79 | 183249 |
| 2024-01-08 | 50.22 | $2.88 | 206939 |
| 2024-01-05 | 44.09 | $2.63 | 125825 |
| 2024-01-04 | 46.25 | $2.73 | 91737 |
| 2024-01-03 | 47.58 | $2.79 | 122129 |
| 2024-01-02 | 48.69 | $2.84 | 238426 |
| 2023-12-29 | 50.71 | $2.93 | 149598 |
| 2023-12-28 | 54.03 | $3.07 | 205921 |
| 2023-12-27 | 54.27 | $3.08 | 165737 |
| 2023-12-26 | 54.73 | $3.10 | 180077 |
| 2023-12-22 | 54.96 | $3.11 | 206100 |
| 2023-12-21 | 50.97 | $2.90 | 116647 |
| 2023-12-20 | 50.18 | $2.86 | 230600 |
| 2023-12-19 | 52.61 | $2.98 | 170801 |
| 2023-12-18 | 50.12 | $2.85 | 217000 |
| 2023-12-15 | 45.27 | $2.62 | 287474 |
| 2023-12-14 | 46.97 | $2.71 | 1.3M |
| 2023-12-13 | 47.92 | $2.76 | 211972 |
| 2023-12-12 | 40.64 | $2.44 | 118051 |
| 2023-12-11 | 41.32 | $2.48 | 146300 |
| 2023-12-08 | 42.00 | $2.52 | 132946 |
| 2023-12-07 | 42.49 | $2.55 | 167632 |
| 2023-12-06 | 38.85 | $2.39 | 157078 |
| 2023-12-05 | 40.37 | $2.49 | 108219 |
| 2023-12-04 | 42.58 | $2.63 | 132576 |
| 2023-12-01 | 38.95 | $2.47 | 135500 |
| 2023-11-30 | 37.30 | $2.40 | 183095 |
| 2023-11-29 | 38.72 | $2.50 | 149924 |
| 2023-11-28 | 35.70 | $2.37 | 441400 |
| 2023-11-27 | 36.49 | $2.43 | 352510 |
| 2023-11-24 | 37.00 | $2.47 | 116900 |
| 2023-11-22 | 38.43 | $2.58 | 106874 |
| 2023-11-21 | 35.42 | $2.44 | 102400 |
| 2023-11-20 | 35.42 | $2.44 | 113538 |
| 2023-11-17 | 35.99 | $2.49 | 116200 |
| 2023-11-16 | 36.32 | $2.52 | 107344 |
| 2023-11-15 | 36.75 | $2.56 | 105100 |
| 2023-11-14 | 37.70 | $2.65 | 280900 |
| 2023-11-13 | 33.72 | $2.43 | 191600 |
| 2023-11-10 | 33.17 | $2.40 | 264000 |
| 2023-11-09 | 35.51 | $2.65 | 90500 |
| 2023-11-08 | 38.97 | $2.98 | 150609 |
| 2023-11-07 | 42.54 | $3.28 | 126500 |
| 2023-11-06 | 39.55 | $3.11 | 142629 |
| 2023-11-03 | 41.10 | $3.24 | 257552 |
| 2023-11-02 | 36.95 | $3.01 | 100441 |
| 2023-11-01 | 35.06 | $2.91 | 187600 |
| 2023-10-31 | 35.99 | $3.00 | 164137 |
| 2023-10-30 | 34.34 | $2.91 | 142697 |
| 2023-10-27 | 31.37 | $2.75 | 99100 |
| 2023-10-26 | 32.15 | $2.84 | 97900 |
| 2023-10-25 | 30.89 | $2.77 | 146500 |
| 2023-10-24 | 31.69 | $2.87 | 192862 |
| 2023-10-23 | 29.96 | $2.77 | 291800 |
| 2023-10-20 | 30.40 | $2.83 | 206200 |
| 2023-10-19 | 31.27 | $2.95 | 202800 |
| 2023-10-18 | 32.29 | $3.09 | 310432 |
| 2023-10-17 | 33.87 | $3.30 | 343918 |
| 2023-10-16 | 34.79 | $3.42 | 290172 |
| 2023-10-13 | 34.79 | $3.42 | 413016 |
| 2023-10-12 | 33.15 | $3.30 | 403555 |
| 2023-10-11 | 39.45 | $4.10 | 642700 |
| 2023-10-10 | 41.22 | $4.29 | 194921 |
| 2023-10-09 | 41.50 | $4.32 | 120700 |
| 2023-10-06 | 45.61 | $4.74 | 269200 |
| 2023-10-05 | 40.84 | $4.38 | 220100 |
| 2023-10-04 | 35.95 | $4.05 | 199700 |
| 2023-10-03 | 36.74 | $4.14 | 194617 |
| 2023-10-02 | 37.97 | $4.28 | 161600 |
| 2023-09-29 | 37.26 | $4.23 | 263100 |
| 2023-09-28 | 39.40 | $4.48 | 219900 |
| 2023-09-27 | 40.02 | $4.55 | 392590 |
| 2023-09-26 | 35.67 | $4.23 | 111700 |
| 2023-09-25 | 33.37 | $4.07 | 173200 |
| 2023-09-22 | 31.49 | $3.94 | 301344 |
| 2023-09-21 | 31.75 | $3.98 | 737538 |
| 2023-09-20 | 34.78 | $4.42 | 230728 |
| 2023-09-19 | 35.89 | $4.57 | 269500 |
| 2023-09-18 | 36.33 | $4.63 | 229960 |
| 2023-09-15 | 39.15 | $5.00 | 711100 |
| 2023-09-14 | 36.76 | $4.81 | 171300 |
| 2023-09-13 | 35.75 | $4.73 | 147400 |
| 2023-09-12 | 37.68 | $5.00 | 122100 |
| 2023-09-11 | 37.56 | $4.99 | 132622 |
| 2023-09-08 | 36.17 | $4.87 | 139735 |
| 2023-09-07 | 36.82 | $4.97 | 241814 |
| 2023-09-06 | 37.52 | $5.08 | 195600 |
| 2023-09-05 | 39.06 | $5.32 | 239100 |
| 2023-09-01 | 45.67 | $6.21 | 130700 |
| 2023-08-31 | 52.38 | $6.92 | 86510 |
| 2023-08-30 | 53.00 | $6.98 | 61565 |
| 2023-08-29 | 51.54 | $6.82 | 94295 |
| 2023-08-28 | 51.54 | $6.82 | 65000 |
| 2023-08-25 | 48.74 | $6.51 | 52100 |
| 2023-08-24 | 48.91 | $6.53 | 80830 |
| 2023-08-23 | 49.67 | $6.62 | 123900 |
| 2023-08-22 | 50.66 | $6.74 | 106541 |
| 2023-08-21 | 46.34 | $6.23 | 91900 |
| 2023-08-18 | 45.73 | $6.16 | 119023 |
| 2023-08-17 | 46.98 | $6.33 | 70446 |
| 2023-08-16 | 48.45 | $6.53 | 131400 |
| 2023-08-15 | 50.81 | $6.84 | 122841 |
| 2023-08-14 | 46.33 | $6.28 | 149526 |
| 2023-08-11 | 46.55 | $6.31 | 221129 |
| 2023-08-10 | 43.38 | $5.93 | 158033 |
| 2023-08-09 | 40.37 | $5.59 | 101600 |
| 2023-08-08 | 40.37 | $5.59 | 162800 |
| 2023-08-07 | 37.65 | $5.28 | 196500 |
| 2023-08-04 | 39.24 | $5.57 | 123734 |
| 2023-08-03 | 38.04 | $5.43 | 157426 |
| 2023-08-02 | 37.02 | $5.31 | 131600 |
| 2023-08-01 | 38.62 | $5.63 | 144200 |
| 2023-07-31 | 37.99 | $5.55 | 242300 |
| 2023-07-28 | 36.50 | $5.36 | 337245 |
| 2023-07-27 | 38.15 | $5.72 | 1.1M |
| 2023-07-26 | 37.47 | $5.63 | 425661 |
| 2023-07-25 | 40.69 | $6.32 | 943916 |
| 2023-07-24 | 49.66 | $7.85 | 302538 |
| 2023-07-21 | 53.70 | $8.40 | 244551 |
| 2023-07-20 | 57.33 | $8.85 | 139069 |
| 2023-07-19 | 59.98 | $9.16 | 145900 |
| 2023-07-18 | 60.67 | $9.24 | 149411 |
| 2023-07-17 | 59.85 | $9.09 | 337644 |
| 2023-07-14 | 63.19 | $9.49 | 218746 |
| 2023-07-13 | 60.63 | $9.00 | 129731 |
| 2023-07-12 | 60.72 | $9.01 | 190200 |
| 2023-07-11 | 60.79 | $9.02 | 368526 |
| 2023-07-10 | 63.58 | $9.38 | 256900 |
| 2023-07-07 | 61.24 | $8.88 | 252700 |
| 2023-07-06 | 58.98 | $8.43 | 247723 |
| 2023-07-05 | 62.51 | $8.89 | 184900 |
| 2023-07-03 | 60.09 | $8.40 | 111000 |
| 2023-06-30 | 63.01 | $8.77 | 554396 |
| 2023-06-29 | 64.63 | $8.97 | 271302 |
| 2023-06-28 | 60.81 | $8.17 | 277600 |
| 2023-06-27 | 59.14 | $7.85 | 246917 |
| 2023-06-26 | 61.40 | $8.14 | 505100 |
| 2023-06-23 | 65.06 | $8.59 | 3.8M |
| 2023-06-22 | 69.71 | $9.12 | 341205 |
| 2023-06-21 | 65.71 | $8.21 | 508145 |
| 2023-06-20 | 69.45 | $8.60 | 732223 |
| 2023-06-16 | 64.54 | $7.60 | 1.2M |
| 2023-06-15 | 63.42 | $7.40 | 591119 |
| 2023-06-14 | 61.34 | $7.04 | 381800 |
| 2023-06-13 | 59.90 | $6.80 | 184700 |
| 2023-06-12 | 57.04 | $6.35 | 170400 |
| 2023-06-09 | 55.36 | $6.10 | 139700 |
| 2023-06-08 | 55.22 | $6.08 | 284321 |
| 2023-06-07 | 54.19 | $5.92 | 403102 |
| 2023-06-06 | 66.33 | $7.25 | 308300 |
| 2023-06-05 | 61.74 | $6.50 | 209811 |
| 2023-06-02 | 60.93 | $6.38 | 321689 |
| 2023-06-01 | 57.11 | $5.85 | 150468 |
| 2023-05-31 | 55.72 | $5.67 | 203305 |
| 2023-05-30 | 49.88 | $4.99 | 91249 |
| 2023-05-26 | 51.69 | $5.18 | 95507 |
| 2023-05-25 | 48.11 | $4.80 | 131123 |
| 2023-05-24 | 52.38 | $5.24 | 105851 |
| 2023-05-23 | 52.38 | $5.24 | 145300 |
| 2023-05-22 | 49.33 | $4.91 | 288200 |
| 2023-05-19 | 46.38 | $4.61 | 82410 |
| 2023-05-18 | 46.38 | $4.61 | 217300 |
| 2023-05-17 | 48.60 | $4.87 | 160300 |
| 2023-05-16 | 48.14 | $4.82 | 123100 |
| 2023-05-15 | 49.99 | $5.04 | 182120 |
| 2023-05-12 | 50.83 | $5.14 | 157000 |
| 2023-05-11 | 55.33 | $5.65 | 210300 |
| 2023-05-10 | 57.32 | $5.86 | 192510 |
| 2023-05-09 | 64.68 | $6.56 | 390624 |
| 2023-05-08 | 61.39 | $6.07 | 362275 |
| 2023-05-05 | 57.29 | $5.54 | 224688 |
| 2023-05-04 | 53.39 | $5.10 | 134804 |
| 2023-05-03 | 50.25 | $4.78 | 308600 |
| 2023-05-02 | 43.97 | $4.22 | 60300 |
| 2023-05-01 | 42.75 | $4.12 | 191130 |
| 2023-04-28 | 43.01 | $4.15 | 196031 |
| 2023-04-27 | 41.74 | $4.04 | 149000 |
| 2023-04-26 | 41.29 | $4.00 | 58550 |
| 2023-04-25 | 41.07 | $3.98 | 89100 |
| 2023-04-24 | 42.34 | $4.15 | 60100 |
| 2023-04-21 | 41.74 | $4.09 | 96782 |
| 2023-04-20 | 43.02 | $4.27 | 395710 |
| 2023-04-19 | 46.56 | $4.74 | 221644 |
| 2023-04-18 | 39.85 | $4.07 | 144500 |
| 2023-04-17 | 39.20 | $4.01 | 531103 |
| 2023-04-14 | 34.13 | $3.56 | 432899 |
| 2023-04-13 | 28.32 | $3.10 | 104300 |
| 2023-04-12 | 27.53 | $3.04 | 192000 |
| 2023-04-11 | 25.98 | $2.92 | 34115 |
| 2023-04-10 | 24.70 | $2.82 | 30749 |
| 2023-04-06 | 24.74 | $2.83 | 137380 |
| 2023-04-05 | 25.17 | $2.94 | 61636 |
| 2023-04-04 | 25.40 | $3.00 | 72014 |
| 2023-04-03 | 25.89 | $3.13 | 40800 |
| 2023-03-31 | 25.58 | $3.10 | 40449 |
| 2023-03-30 | 25.48 | $3.09 | 77512 |
| 2023-03-29 | 24.90 | $3.03 | 46800 |
| 2023-03-28 | 24.44 | $2.98 | 89200 |
| 2023-03-27 | 25.03 | $3.18 | 90300 |
| 2023-03-24 | 25.11 | $3.21 | 178412 |
| 2023-03-23 | 22.69 | $2.92 | 148682 |
| 2023-03-22 | 22.53 | $2.90 | 86942 |
| 2023-03-21 | 22.37 | $2.88 | 86413 |
| 2023-03-20 | 22.50 | $2.94 | 146100 |
| 2023-03-17 | 22.88 | $3.12 | 167937 |
| 2023-03-16 | 23.04 | $3.20 | 170029 |
| 2023-03-15 | 22.72 | $3.15 | 226000 |
| 2023-03-14 | 22.74 | $3.16 | 156900 |
| 2023-03-13 | 23.04 | $3.33 | 226249 |
| 2023-03-10 | 22.58 | $3.25 | 336200 |
| 2023-03-09 | 23.17 | $3.61 | 497983 |
| 2023-03-08 | 23.26 | $3.67 | 498839 |
| 2023-03-07 | 56.00 | $12.58 | 93330 |
| 2023-03-06 | 49.48 | $11.72 | 288416 |
| 2023-03-03 | 55.07 | $12.34 | 111250 |
| 2023-03-02 | 49.27 | $11.68 | 240144 |
| 2023-03-01 | 50.49 | $11.81 | 14818 |
| 2023-02-28 | 48.54 | $11.60 | 40075 |
| 2023-02-27 | 49.15 | $11.67 | 32510 |
| 2023-02-24 | 49.41 | $11.70 | 18748 |
| 2023-02-23 | 50.31 | $11.81 | 15636 |
| 2023-02-22 | 46.77 | $11.39 | 29010 |
| 2023-02-21 | 48.09 | $11.56 | 78275 |
| 2023-02-17 | 53.48 | $12.20 | 52195 |
| 2023-02-16 | 53.25 | $12.17 | 38264 |
| 2023-02-15 | 52.88 | $12.12 | 67324 |
| 2023-02-14 | 54.28 | $12.29 | 111330 |
| 2023-02-13 | 40.96 | $10.77 | 43215 |
| 2023-02-10 | 43.92 | $11.14 | 23670 |
| 2023-02-09 | 47.92 | $11.59 | 26736 |
| 2023-02-08 | 45.06 | $11.32 | 21829 |
| 2023-02-07 | 51.86 | $12.00 | 39380 |
| 2023-02-06 | 47.55 | $11.61 | 41085 |
| 2023-02-03 | 49.61 | $11.80 | 42366 |
| 2023-02-02 | 49.17 | $11.76 | 71251 |
| 2023-02-01 | 49.58 | $11.80 | 62080 |
| 2023-01-31 | 55.90 | $12.37 | 63262 |
| 2023-01-30 | 54.25 | $12.20 | 66170 |
| 2023-01-27 | 59.34 | $12.61 | 31175 |
| 2023-01-26 | 56.09 | $12.27 | 65315 |
| 2023-01-25 | 60.70 | $12.61 | 38377 |
| 2023-01-24 | 60.25 | $12.56 | 16330 |
| 2023-01-23 | 60.51 | $12.58 | 34835 |
| 2023-01-20 | 60.01 | $12.52 | 24455 |
| 2023-01-19 | 59.01 | $12.40 | 28785 |
| 2023-01-18 | 61.94 | $12.64 | 58327 |
| 2023-01-17 | 66.52 | $12.99 | 18800 |
| 2023-01-13 | 63.92 | $12.63 | 40591 |
| 2023-01-12 | 63.62 | $12.59 | 32432 |
| 2023-01-11 | 62.51 | $12.44 | 25310 |
| 2023-01-10 | 64.37 | $12.59 | 21406 |
| 2023-01-09 | 63.33 | $12.44 | 27405 |
| 2023-01-06 | 65.63 | $12.63 | 21370 |
| 2023-01-05 | 67.72 | $12.80 | 33935 |
| 2023-01-04 | 67.02 | $12.68 | 37790 |
| 2023-01-03 | 68.19 | $12.78 | 59186 |
| 2022-12-30 | 64.72 | $12.19 | 275020 |
| 2022-12-29 | 44.22 | $10.10 | 164965 |
| 2022-12-28 | 43.77 | $10.07 | 56730 |
| 2022-12-27 | 45.26 | $10.20 | 34691 |
| 2022-12-23 | 45.26 | $10.20 | 25030 |
| 2022-12-22 | 42.69 | $10.01 | 32309 |
| 2022-12-21 | 45.13 | $10.24 | 36625 |
| 2022-12-20 | 41.55 | $9.98 | 31511 |
| 2022-12-19 | 37.52 | $9.71 | 114864 |
| 2022-12-16 | 40.04 | $9.97 | 250360 |
| 2022-12-15 | 42.11 | $10.17 | 38475 |
| 2022-12-14 | 45.70 | $10.49 | 25797 |
| 2022-12-13 | 48.27 | $10.70 | 18870 |
| 2022-12-12 | 49.14 | $10.77 | 31271 |
| 2022-12-09 | 46.92 | $10.60 | 41526 |
| 2022-12-08 | 44.07 | $10.39 | 23455 |
| 2022-12-07 | 47.05 | $10.65 | 23951 |
| 2022-12-06 | 49.49 | $10.85 | 43960 |
| 2022-12-05 | 48.86 | $10.80 | 102965 |
| 2022-12-02 | 48.62 | $10.78 | 61396 |
| 2022-12-01 | 51.17 | $11.00 | 19835 |
| 2022-11-30 | 52.11 | $11.08 | 48730 |
| 2022-11-29 | 53.52 | $11.20 | 231670 |
| 2022-11-28 | 47.95 | $10.70 | 52074 |
| 2022-11-25 | 49.53 | $10.84 | 11580 |
| 2022-11-23 | 47.90 | $10.70 | 35631 |
| 2022-11-22 | 48.98 | $10.80 | 51320 |
| 2022-11-21 | 51.84 | $11.06 | 30425 |
| 2022-11-18 | 55.15 | $11.34 | 56992 |
| 2022-11-17 | 55.51 | $11.37 | 34617 |
| 2022-11-16 | 54.86 | $11.30 | 32715 |
| 2022-11-15 | 52.19 | $11.02 | 44500 |
| 2022-11-14 | 51.99 | $11.00 | 27186 |
| 2022-11-11 | 50.87 | $10.88 | 30315 |
| 2022-11-10 | 52.53 | $11.05 | 32005 |
| 2022-11-09 | 51.10 | $10.89 | 45880 |
| 2022-11-08 | 51.10 | $10.89 | 67110 |
| 2022-11-07 | 51.19 | $10.90 | 71485 |
| 2022-11-04 | 50.71 | $10.84 | 32609 |
| 2022-11-03 | 52.84 | $11.10 | 20605 |
| 2022-11-02 | 51.42 | $10.91 | 26513 |
| 2022-11-01 | 53.76 | $11.20 | 18430 |
| 2022-10-31 | 53.48 | $11.16 | 26375 |
| 2022-10-28 | 52.67 | $11.04 | 26421 |
| 2022-10-27 | 48.49 | $10.45 | 30436 |
| 2022-10-26 | 48.27 | $10.42 | 39137 |
| 2022-10-25 | 45.22 | $10.01 | 34377 |
| 2022-10-24 | 44.92 | $9.97 | 66235 |
| 2022-10-21 | 44.41 | $9.90 | 27990 |
| 2022-10-20 | 44.41 | $9.90 | 44610 |
| 2022-10-19 | 40.83 | $9.39 | 70985 |
| 2022-10-18 | 44.23 | $10.03 | 45435 |
| 2022-10-17 | 45.18 | $10.20 | 72465 |
| 2022-10-14 | 44.11 | $10.04 | 31416 |
| 2022-10-13 | 43.85 | $10.00 | 31166 |
| 2022-10-12 | 43.78 | $9.99 | 22690 |
| 2022-10-11 | 44.68 | $10.18 | 52658 |
| 2022-10-10 | 43.05 | $9.90 | 17180 |
| 2022-10-07 | 41.65 | $9.66 | 22011 |
| 2022-10-06 | 43.07 | $10.00 | 20250 |
| 2022-10-05 | 40.81 | $9.60 | 59680 |
| 2022-10-04 | 42.04 | $9.91 | 69105 |
| 2022-10-03 | 36.07 | $8.90 | 72250 |
| 2022-09-30 | 33.49 | $8.50 | 54596 |
| 2022-09-29 | 28.64 | $7.79 | 40270 |
| 2022-09-28 | 28.72 | $7.82 | 41152 |
| 2022-09-27 | 27.23 | $7.60 | 99085 |
| 2022-09-26 | 27.68 | $7.78 | 64615 |
| 2022-09-23 | 28.73 | $8.20 | 72015 |
| 2022-09-22 | 29.75 | $8.60 | 90302 |
| 2022-09-21 | 30.80 | $9.00 | 615715 |
| 2022-09-20 | 48.42 | $13.38 | 35285 |
| 2022-09-19 | 49.78 | $13.60 | 37511 |
| 2022-09-16 | 50.33 | $13.69 | 32955 |
| 2022-09-15 | 48.59 | $13.40 | 26026 |
| 2022-09-14 | 45.14 | $12.85 | 25215 |
| 2022-09-13 | 46.54 | $13.11 | 19517 |
| 2022-09-12 | 46.48 | $13.10 | 30357 |
| 2022-09-09 | 46.25 | $13.06 | 30994 |
| 2022-09-08 | 46.02 | $13.02 | 44770 |
| 2022-09-07 | 42.03 | $12.32 | 86862 |
| 2022-09-06 | 40.11 | $12.00 | 76345 |
| 2022-09-02 | 45.49 | $13.20 | 51400 |
| 2022-09-01 | 48.58 | $13.80 | 21890 |
| 2022-08-31 | 48.58 | $13.80 | 51781 |
| 2022-08-30 | 47.51 | $13.60 | 65550 |
| 2022-08-29 | 45.34 | $13.20 | 42990 |
| 2022-08-26 | 43.45 | $12.86 | 40250 |
| 2022-08-25 | 46.40 | $13.52 | 33500 |
| 2022-08-24 | 44.27 | $13.13 | 85680 |
| 2022-08-23 | 44.36 | $13.15 | 67910 |
| 2022-08-22 | 43.21 | $12.93 | 76205 |
| 2022-08-19 | 46.85 | $13.80 | 36350 |
| 2022-08-18 | 47.28 | $13.90 | 40946 |
| 2022-08-17 | 46.62 | $13.76 | 83485 |
| 2022-08-16 | 49.08 | $14.35 | 50525 |
| 2022-08-15 | 50.14 | $14.60 | 49260 |
| 2022-08-12 | 47.55 | $14.00 | 59315 |
| 2022-08-11 | 47.87 | $14.08 | 59210 |
| 2022-08-10 | 47.79 | $14.06 | 52820 |
| 2022-08-09 | 47.97 | $14.11 | 93890 |
| 2022-08-08 | 49.70 | $14.60 | 47660 |
| 2022-08-05 | 49.81 | $14.63 | 89020 |
| 2022-08-04 | 49.71 | $14.60 | 63461 |
| 2022-08-03 | 51.34 | $15.10 | 65345 |
| 2022-08-02 | 53.07 | $15.62 | 66576 |
| 2022-08-01 | 52.81 | $15.53 | 79470 |
| 2022-07-29 | 53.34 | $15.70 | 81481 |
| 2022-07-28 | 54.75 | $16.16 | 261075 |
| 2022-07-27 | 48.19 | $13.85 | 91792 |
| 2022-07-26 | 45.29 | $12.96 | 90421 |
| 2022-07-25 | 45.09 | $12.90 | 72169 |
| 2022-07-22 | 45.69 | $13.13 | 92235 |
| 2022-07-21 | 47.16 | $13.70 | 102860 |
| 2022-07-20 | 46.15 | $13.35 | 153905 |
| 2022-07-19 | 44.88 | $12.91 | 266271 |
| 2022-07-18 | 43.16 | $12.31 | 778410 |
| 2022-07-15 | 60.17 | $18.00 | 89445 |
| 2022-07-14 | 60.64 | $18.12 | 125775 |
| 2022-07-13 | 62.45 | $18.58 | 143210 |
| 2022-07-12 | 59.51 | $17.40 | 96421 |
| 2022-07-11 | 58.46 | $17.00 | 176348 |
| 2022-07-08 | 64.32 | $18.48 | 100840 |
| 2022-07-07 | 65.03 | $18.65 | 169330 |
| 2022-07-06 | 60.76 | $16.89 | 91230 |
| 2022-07-05 | 60.66 | $16.85 | 135824 |
| 2022-07-01 | 58.39 | $15.98 | 215400 |
| 2022-06-30 | 59.25 | $16.21 | 112124 |
| 2022-06-29 | 58.57 | $15.94 | 114035 |
| 2022-06-28 | 60.08 | $16.37 | 116341 |
| 2022-06-27 | 59.88 | $16.28 | 193402 |
| 2022-06-24 | 60.11 | $16.35 | 1.2M |
| 2022-06-23 | 60.55 | $16.49 | 217445 |
| 2022-06-22 | 59.14 | $15.80 | 281034 |
| 2022-06-21 | 65.36 | $17.74 | 377251 |
| 2022-06-17 | 60.15 | $15.20 | 1.4M |
| 2022-06-16 | 50.58 | $11.76 | 187805 |
| 2022-06-15 | 53.68 | $12.63 | 109025 |
| 2022-06-14 | 52.82 | $12.36 | 142721 |
| 2022-06-13 | 54.74 | $12.90 | 219370 |
| 2022-06-10 | 61.34 | $14.59 | 169458 |
| 2022-06-09 | 70.85 | $16.57 | 329856 |
| 2022-06-08 | 64.29 | $14.10 | 126835 |
| 2022-06-07 | 62.67 | $13.60 | 209245 |
| 2022-06-06 | 62.89 | $13.64 | 577900 |
| 2022-06-03 | 54.26 | $11.34 | 136180 |
| 2022-06-02 | 56.54 | $11.76 | 183030 |
| 2022-06-01 | 56.17 | $11.67 | 249506 |
| 2022-05-31 | 59.36 | $12.26 | 359620 |
| 2022-05-27 | 51.57 | $10.50 | 135875 |
| 2022-05-26 | 51.32 | $10.45 | 117365 |
| 2022-05-25 | 49.52 | $10.09 | 99125 |
| 2022-05-24 | 51.16 | $10.42 | 270680 |
| 2022-05-23 | 50.55 | $10.29 | 103715 |
| 2022-05-20 | 48.66 | $9.89 | 109380 |
| 2022-05-19 | 49.15 | $10.00 | 96260 |
| 2022-05-18 | 50.29 | $10.26 | 240425 |
| 2022-05-17 | 44.15 | $8.96 | 167030 |
| 2022-05-16 | 40.50 | $8.28 | 93930 |
| 2022-05-13 | 41.96 | $8.66 | 115837 |
| 2022-05-12 | 39.34 | $8.18 | 166015 |
| 2022-05-11 | 39.41 | $8.20 | 215772 |
| 2022-05-10 | 44.90 | $9.64 | 259680 |
| 2022-05-09 | 43.23 | $9.32 | 352785 |
| 2022-05-06 | 49.67 | $10.76 | 570965 |
| 2022-05-05 | 53.90 | $11.56 | 970036 |
| 2022-05-04 | 47.34 | $10.33 | 612136 |
| 2022-05-03 | 46.88 | $10.25 | 3.4M |
| 2022-05-02 | 29.33 | $7.89 | 78775 |
| 2022-04-29 | 26.49 | $7.60 | 109095 |
| 2022-04-28 | 26.88 | $7.71 | 153900 |
| 2022-04-27 | 28.13 | $8.06 | 59235 |
| 2022-04-26 | 28.78 | $8.24 | 82790 |
| 2022-04-25 | 30.74 | $8.76 | 54050 |
| 2022-04-22 | 31.28 | $8.90 | 52550 |
| 2022-04-21 | 29.42 | $8.68 | 140791 |
| 2022-04-20 | 32.29 | $9.44 | 77862 |
| 2022-04-19 | 33.31 | $9.69 | 95165 |
| 2022-04-18 | 31.08 | $9.42 | 114722 |
| 2022-04-14 | 34.00 | $10.15 | 99315 |
| 2022-04-13 | 32.77 | $10.00 | 140175 |
| 2022-04-12 | 35.49 | $10.65 | 84405 |
| 2022-04-11 | 36.70 | $10.92 | 128125 |
| 2022-04-08 | 38.88 | $11.39 | 69975 |
| 2022-04-07 | 40.74 | $11.77 | 62227 |
| 2022-04-06 | 41.19 | $11.86 | 93455 |
| 2022-04-05 | 43.59 | $12.34 | 79546 |
| 2022-04-04 | 43.74 | $12.37 | 121228 |
| 2022-04-01 | 41.42 | $12.01 | 78540 |
| 2022-03-31 | 41.60 | $12.05 | 84566 |
| 2022-03-30 | 42.13 | $12.17 | 315985 |
| 2022-03-29 | 48.54 | $13.49 | 101160 |
| 2022-03-28 | 50.13 | $13.78 | 112155 |
| 2022-03-25 | 50.95 | $13.93 | 94035 |
| 2022-03-24 | 52.08 | $14.14 | 80025 |
| 2022-03-23 | 49.33 | $13.60 | 96310 |
| 2022-03-22 | 52.29 | $14.16 | 56130 |
| 2022-03-21 | 51.75 | $14.05 | 75735 |
| 2022-03-18 | 55.15 | $14.68 | 138403 |
| 2022-03-17 | 50.00 | $13.64 | 90816 |
| 2022-03-16 | 44.52 | $12.70 | 65835 |
| 2022-03-15 | 41.61 | $12.25 | 63545 |
| 2022-03-14 | 39.67 | $11.96 | 68150 |
| 2022-03-11 | 42.20 | $12.51 | 67446 |
| 2022-03-10 | 47.16 | $13.47 | 62495 |
| 2022-03-09 | 47.50 | $13.53 | 103590 |
| 2022-03-08 | 39.62 | $12.36 | 91280 |
| 2022-03-07 | 36.45 | $11.95 | 118987 |
| 2022-03-04 | 32.85 | $11.51 | 106505 |
| 2022-03-03 | 34.27 | $11.85 | 129245 |
| 2022-03-02 | 36.25 | $12.30 | 68151 |
| 2022-03-01 | 35.94 | $12.26 | 88475 |
| 2022-02-28 | 37.83 | $12.69 | 86215 |
| 2022-02-25 | 36.95 | $12.57 | 51296 |
| 2022-02-24 | 37.49 | $12.70 | 155605 |
| 2022-02-23 | 34.60 | $12.29 | 81695 |
| 2022-02-22 | 35.99 | $12.65 | 124590 |
| 2022-02-18 | 39.14 | $13.41 | 82986 |
| 2022-02-17 | 40.02 | $13.61 | 79450 |
| 2022-02-16 | 42.32 | $14.12 | 40862 |
| 2022-02-15 | 42.45 | $14.15 | 61150 |
| 2022-02-14 | 39.82 | $13.72 | 61685 |
| 2022-02-11 | 40.39 | $13.86 | 62465 |
| 2022-02-10 | 41.15 | $14.05 | 129182 |
| 2022-02-09 | 44.42 | $14.83 | 75286 |
| 2022-02-08 | 42.53 | $14.49 | 69676 |
| 2022-02-07 | 43.53 | $14.73 | 87362 |
| 2022-02-04 | 39.08 | $13.94 | 80651 |
| 2022-02-03 | 35.85 | $13.41 | 56035 |
| 2022-02-02 | 37.23 | $13.80 | 78130 |
| 2022-02-01 | 40.40 | $14.64 | 52961 |
| 2022-01-31 | 41.12 | $14.82 | 87981 |
| 2022-01-28 | 36.24 | $14.00 | 93279 |
| 2022-01-27 | 35.63 | $13.90 | 69120 |
| 2022-01-26 | 37.56 | $14.46 | 94452 |
| 2022-01-25 | 39.15 | $14.90 | 74965 |
| 2022-01-24 | 37.79 | $14.66 | 171213 |
| 2022-01-21 | 34.66 | $14.12 | 106461 |
| 2022-01-20 | 35.48 | $14.38 | 88981 |
| 2022-01-19 | 34.52 | $14.21 | 84817 |
| 2022-01-18 | 36.29 | $14.80 | 101066 |
| 2022-01-14 | 39.36 | $15.74 | 110205 |
| 2022-01-13 | 37.55 | $15.40 | 104980 |
| 2022-01-12 | 39.52 | $16.00 | 100045 |
| 2022-01-11 | 40.85 | $16.39 | 74290 |
| 2022-01-10 | 40.89 | $16.40 | 113039 |
| 2022-01-07 | 41.43 | $16.57 | 89160 |
| 2022-01-06 | 42.13 | $16.79 | 129250 |
| 2022-01-05 | 40.45 | $16.40 | 101375 |
| 2022-01-04 | 41.96 | $16.91 | 91245 |
| 2022-01-03 | 42.56 | $17.11 | 104156 |
| 2021-12-31 | 39.25 | $16.30 | 151995 |
| 2021-12-30 | 38.92 | $16.22 | 225665 |
| 2021-12-29 | 38.32 | $16.07 | 166790 |
| 2021-12-28 | 39.54 | $16.57 | 124709 |
| 2021-12-27 | 41.56 | $17.37 | 130299 |
| 2021-12-23 | 42.36 | $17.68 | 86550 |
| 2021-12-22 | 42.68 | $17.81 | 120500 |
| 2021-12-21 | 42.71 | $17.82 | 170715 |
| 2021-12-20 | 41.62 | $17.47 | 114225 |
| 2021-12-17 | 41.79 | $17.55 | 362020 |
| 2021-12-16 | 40.38 | $17.07 | 189901 |
| 2021-12-15 | 41.80 | $17.78 | 227210 |
| 2021-12-14 | 38.34 | $16.59 | 220365 |
| 2021-12-13 | 37.57 | $16.33 | 274715 |
| 2021-12-10 | 39.88 | $17.60 | 257677 |
| 2021-12-09 | 40.25 | $17.80 | 789580 |
| 2021-12-08 | 48.37 | $21.60 | 161191 |
| 2021-12-07 | 48.86 | $21.80 | 280315 |
| 2021-12-06 | 41.60 | $19.23 | 236400 |
| 2021-12-03 | 38.47 | $18.26 | 250320 |
| 2021-12-02 | 42.83 | $20.20 | 194432 |
| 2021-12-01 | 42.83 | $20.20 | 353152 |
| 2021-11-30 | 44.72 | $21.00 | 230730 |
| 2021-11-29 | 45.68 | $21.40 | 165490 |
| 2021-11-26 | 46.15 | $21.60 | 144331 |
| 2021-11-24 | 46.60 | $21.80 | 158170 |
| 2021-11-23 | 44.53 | $21.00 | 186065 |
| 2021-11-22 | 45.36 | $21.40 | 223962 |
| 2021-11-19 | 45.36 | $21.40 | 279120 |
| 2021-11-18 | 43.44 | $20.60 | 391555 |
| 2021-11-17 | 46.14 | $22.00 | 376196 |
| 2021-11-16 | 48.59 | $23.20 | 263170 |
| 2021-11-15 | 50.29 | $24.00 | 296090 |
| 2021-11-12 | 50.29 | $24.00 | 172065 |
| 2021-11-11 | 49.49 | $23.60 | 314935 |
| 2021-11-10 | 48.31 | $23.00 | 450706 |
| 2021-11-09 | 50.95 | $24.40 | 448040 |
| 2021-11-08 | 51.33 | $24.60 | 1.0M |
| 2021-11-05 | 49.54 | $23.60 | 811785 |
| 2021-11-04 | 52.86 | $25.40 | 855721 |
| 2021-11-03 | 53.23 | $25.60 | 1.4M |
| 2021-11-02 | 49.84 | $23.60 | 605130 |
| 2021-11-01 | 50.89 | $24.20 | 1.2M |
| 2021-10-29 | 50.89 | $24.20 | 662390 |
| 2021-10-28 | 51.88 | $24.80 | 997465 |
| 2021-10-27 | 49.06 | $23.00 | 797211 |
| 2021-10-26 | 50.63 | $24.00 | 814910 |
| 2021-10-25 | 50.63 | $24.00 | 1.1M |
| 2021-10-22 | 49.17 | $23.00 | 1.3M |
| 2021-10-21 | 52.10 | $25.00 | 4.1M |
| 2021-10-20 | 52.70 | $25.40 | 10.4M |
| 2021-10-19 | 44.89 | $20.20 | 1.0M |
| 2021-10-18 | 42.41 | $18.77 | 357311 |
| 2021-10-15 | 42.91 | $19.16 | 889070 |
| 2021-10-14 | 40.34 | $17.66 | 1.6M |
| 2021-10-13 | 44.59 | $21.00 | 1.4M |
| 2021-10-12 | 36.06 | $16.55 | 528675 |
| 2021-10-11 | 32.16 | $14.80 | 176430 |
| 2021-10-08 | 31.91 | $14.69 | 171505 |
| 2021-10-07 | 32.02 | $14.80 | 315020 |
| 2021-10-06 | 31.52 | $14.56 | 316410 |
| 2021-10-05 | 32.41 | $15.51 | 394640 |
| 2021-10-04 | 31.03 | $14.80 | 335850 |
| 2021-10-01 | 31.75 | $15.63 | 320195 |
| 2021-09-30 | 31.95 | $15.86 | 409447 |
| 2021-09-29 | 30.99 | $15.31 | 342837 |
| 2021-09-28 | 31.21 | $15.60 | 528126 |
| 2021-09-27 | 31.85 | $16.46 | 410740 |
| 2021-09-24 | 31.98 | $16.65 | 336125 |
| 2021-09-23 | 32.74 | $17.72 | 854876 |
| 2021-09-22 | 30.11 | $15.93 | 914345 |
| 2021-09-21 | 30.22 | $16.10 | 478520 |
| 2021-09-20 | 30.56 | $16.66 | 755596 |
| 2021-09-17 | 31.46 | $18.17 | 1.1M |
| 2021-09-16 | 31.70 | $18.58 | 314205 |
| 2021-09-15 | 31.77 | $18.71 | 496805 |
| 2021-09-14 | 31.48 | $18.46 | 495265 |
| 2021-09-13 | 31.64 | $18.76 | 529595 |
| 2021-09-10 | 31.95 | $19.40 | 616066 |
| 2021-09-09 | 32.01 | $19.52 | 460006 |
| 2021-09-08 | 31.61 | $19.10 | 560775 |
| 2021-09-07 | 31.99 | $20.00 | 488066 |
| 2021-09-03 | 32.16 | $20.40 | 482576 |
| 2021-09-02 | 32.56 | $21.40 | 1.0M |
| 2021-09-01 | 31.20 | $19.74 | 875110 |
| 2021-08-31 | 30.58 | $18.96 | 1.0M |
| 2021-08-30 | 30.15 | $18.40 | 954720 |
| 2021-08-27 | 30.51 | $19.53 | 1.1M |
| 2021-08-26 | 30.66 | $20.00 | 1.4M |
| 2021-08-25 | 31.08 | $21.40 | 1.6M |
| 2021-08-24 | 30.82 | $21.00 | 1.9M |
| 2021-08-23 | 31.27 | $22.60 | 2.6M |
| 2021-08-20 | 29.70 | $20.00 | 2.8M |
| 2021-08-19 | 30.25 | $22.20 | 2.2M |
| 2021-08-18 | 31.26 | $26.20 | 4.5M |
| 2021-08-17 | 32.29 | $30.20 | 8.0M |
| 2021-08-16 | 29.09 | $24.40 | 6.8M |
| 2021-08-13 | 33.73 | $42.20 | 6.9M |
| 2021-08-12 | 64.49 | $98.20 | 1.7M |
| 2021-08-11 | 51.41 | $80.80 | 429675 |
| 2021-08-10 | 46.70 | $76.40 | 372540 |
| 2021-08-09 | 48.74 | $78.40 | 607400 |
| 2021-08-06 | 54.90 | $83.80 | 358396 |
| 2021-08-05 | 54.49 | $83.40 | 411710 |
| 2021-08-04 | 47.56 | $77.20 | 242981 |
| 2021-08-03 | 50.64 | $79.80 | 211616 |
| 2021-08-02 | 49.20 | $78.60 | 255846 |
| 2021-07-30 | 44.03 | $74.60 | 171170 |
| 2021-07-29 | 44.46 | $75.00 | 317080 |
| 2021-07-28 | 46.62 | $77.00 | 205040 |
| 2021-07-27 | 46.37 | $76.80 | 387601 |
| 2021-07-26 | 44.16 | $75.00 | 269311 |
| 2021-07-23 | 46.38 | $77.20 | 220680 |
| 2021-07-22 | 50.32 | $80.80 | 204110 |
| 2021-07-21 | 52.44 | $82.60 | 255425 |
| 2021-07-20 | 45.97 | $77.20 | 224110 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.50
2026-07-17
Close Price
$0.01
Vol: 22193
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.50 | $0.01 | 22193 |
| 2026-07-16 | -97.26 | $0.01 | — |
| 2026-07-15 | -97.26 | $0.01 | 10296 |
| 2026-07-14 | -99.56 | $0.01 | 3615 |
| 2026-07-13 | -97.37 | $0.01 | 10296 |
| 2026-07-10 | -98.53 | $0.01 | 10296 |
| 2026-07-09 | -98.53 | $0.01 | 16656 |
| 2026-07-08 | -84.98 | $0.01 | 10296 |
| 2026-07-07 | -82.35 | $0.01 | 8488 |
| 2026-07-06 | -82.04 | $0.01 | 104033 |
| 2026-07-02 | -81.42 | $0.01 | 10296 |
| 2026-07-01 | -82.35 | $0.01 | 10296 |
| 2026-06-30 | -81.73 | $0.01 | 14498 |
| 2026-06-29 | -82.04 | $0.01 | 10296 |
| 2026-06-26 | -75.23 | $0.01 | 10296 |
| 2026-06-25 | -75.23 | $0.01 | 10527 |
| 2026-06-24 | -75.23 | $0.01 | 17643 |
| 2026-06-23 | -75.54 | $0.01 | 27669 |
| 2026-06-22 | -69.35 | $0.01 | 10296 |
| 2026-06-18 | -41.49 | $0.02 | 33069 |
| 2026-06-17 | -79.88 | $0.01 | 15927 |
| 2026-06-16 | -34.37 | $0.02 | 22217 |
| 2026-06-15 | -82.04 | $0.01 | 10296 |
| 2026-06-12 | -81.42 | $0.01 | 10296 |
| 2026-06-11 | -82.66 | $0.01 | 476788 |
| 2026-06-10 | -17.59 | $0.02 | 123382 |
| 2026-06-09 | -92.46 | $0.00 | 81721 |
| 2026-06-08 | -5.28 | $0.02 | 128748 |
| 2026-06-05 | -100.00 | $0.00 | 10296 |
| 2026-06-04 | -100.00 | $0.00 | 11554 |
| 2026-06-03 | -100.00 | $0.00 | 10296 |
| 2026-06-02 | -100.00 | $0.00 | 54361 |
| 2026-06-01 | -100.00 | $0.00 | 52507 |
| 2026-05-29 | -100.00 | $0.00 | 10296 |
| 2026-05-28 | -100.00 | $0.00 | 62286 |
| 2026-05-27 | -100.00 | $0.00 | 10519 |
| 2026-05-26 | -100.00 | $0.00 | 9696 |
| 2026-05-22 | -100.00 | $0.00 | 10296 |
| 2026-05-21 | -100.00 | $0.00 | 18699 |
| 2026-05-20 | -100.00 | $0.00 | 26831 |
| 2026-05-19 | -100.00 | $0.00 | 10296 |
| 2026-05-18 | -100.00 | $0.00 | 15208 |
| 2026-05-15 | -100.00 | $0.00 | 9886 |
| 2026-05-14 | -100.00 | $0.00 | 75973 |
| 2026-05-13 | -100.00 | $0.00 | 11642 |
| 2026-05-12 | -99.39 | $0.00 | 10296 |
| 2026-05-11 | -99.70 | $0.00 | 12058 |
| 2026-05-08 | -98.78 | $0.00 | 10296 |
| 2026-05-07 | -98.84 | $0.00 | 21598 |
| 2026-05-06 | -99.13 | $0.00 | 45976 |
| 2026-05-05 | -98.85 | $0.00 | 30377 |
| 2026-05-04 | -98.85 | $0.00 | 2532 |
| 2026-05-01 | -98.85 | $0.00 | 10296 |
| 2026-04-30 | -98.92 | $0.00 | 10296 |
| 2026-04-29 | -98.67 | $0.00 | 3913 |
| 2026-04-28 | -98.67 | $0.00 | 23365 |
| 2026-04-27 | -98.94 | $0.00 | 9868 |
| 2026-04-24 | -99.20 | $0.00 | 10414 |
| 2026-04-23 | -99.20 | $0.00 | 71440 |
| 2026-04-22 | -100.00 | $0.00 | 19400 |
| 2026-04-21 | -99.73 | $0.00 | 72338 |
| 2026-04-20 | -72.21 | $0.01 | 131326 |
| 2026-04-17 | -68.75 | $0.03 | 72438 |
| 2026-04-16 | -65.63 | $0.03 | 149110 |
| 2026-04-15 | -76.09 | $0.03 | 116006 |
| 2026-04-14 | -87.33 | $0.03 | 10700 |
| 2026-04-13 | -91.08 | $0.03 | 147127 |
| 2026-04-10 | -69.78 | $0.03 | 110600 |
| 2026-04-09 | -91.37 | $0.03 | 47346 |
| 2026-04-08 | -86.23 | $0.03 | 51200 |
| 2026-04-07 | -90.65 | $0.03 | 29200 |
| 2026-04-06 | -72.04 | $0.03 | 219300 |
| 2026-04-02 | -71.94 | $0.03 | 183208 |
| 2026-04-01 | -75.72 | $0.03 | 179500 |
| 2026-03-31 | -82.01 | $0.03 | 43700 |
| 2026-03-30 | -83.22 | $0.03 | 138502 |
| 2026-03-27 | -80.41 | $0.03 | 34600 |
| 2026-03-26 | -81.45 | $0.03 | 5400 |
| 2026-03-25 | -81.13 | $0.03 | 73124 |
| 2026-03-24 | -61.43 | $0.04 | 19631 |
| 2026-03-23 | -87.86 | $0.03 | 95018 |
| 2026-03-20 | -79.13 | $0.04 | 65509 |
| 2026-03-19 | -97.09 | $0.04 | 32200 |
| 2026-03-18 | -79.61 | $0.04 | 42335 |
| 2026-03-17 | -81.55 | $0.04 | 32428 |
| 2026-03-16 | -77.67 | $0.04 | 45740 |
| 2026-03-13 | -87.38 | $0.04 | 55500 |
| 2026-03-12 | -50.91 | $0.04 | 25700 |
| 2026-03-11 | -92.23 | $0.04 | 94200 |
| 2026-03-10 | -85.00 | $0.04 | 230208 |
| 2026-03-09 | -22.00 | $0.04 | 102300 |
| 2026-03-06 | -45.00 | $0.04 | 54402 |
| 2026-03-05 | -48.83 | $0.04 | 40325 |
| 2026-03-04 | -65.83 | $0.04 | 34100 |
| 2026-03-03 | -50.00 | $0.04 | 18700 |
| 2026-03-02 | -51.67 | $0.04 | 10322 |
| 2026-02-27 | -43.50 | $0.04 | 40830 |
| 2026-02-26 | -51.67 | $0.04 | 14500 |
| 2026-02-25 | -50.00 | $0.04 | 75337 |
| 2026-02-24 | -15.38 | $0.05 | 77900 |
| 2026-02-23 | -17.69 | $0.05 | 348313 |
| 2026-02-20 | -64.62 | $0.04 | 131739 |
| 2026-02-19 | -30.77 | $0.04 | 183536 |
| 2026-02-18 | -30.77 | $0.04 | 46286 |
| 2026-02-17 | -69.23 | $0.04 | 34726 |
| 2026-02-13 | -69.23 | $0.04 | 52900 |
| 2026-02-12 | -69.23 | $0.04 | 40500 |
| 2026-02-11 | -69.23 | $0.04 | 12600 |
| 2026-02-10 | -66.67 | $0.04 | 74500 |
| 2026-02-09 | -66.67 | $0.04 | 44800 |
| 2026-02-06 | -26.67 | $0.05 | 48700 |
| 2026-02-05 | -73.33 | $0.04 | 89100 |
| 2026-02-04 | -73.33 | $0.04 | 201700 |
| 2026-02-03 | -73.33 | $0.04 | 214300 |
| 2026-02-02 | -73.33 | $0.04 | 77500 |
| 2026-01-30 | -53.33 | $0.04 | 84900 |
| 2026-01-29 | -66.67 | $0.04 | 43500 |
| 2026-01-28 | -80.00 | $0.04 | 143400 |
| 2026-01-27 | -60.00 | $0.04 | 93600 |
| 2026-01-26 | -60.00 | $0.04 | 101100 |
| 2026-01-23 | -60.00 | $0.04 | 511900 |
| 2026-01-22 | -26.67 | $0.05 | 169600 |
| 2026-01-21 | -41.18 | $0.05 | 273200 |
| 2026-01-20 | -52.63 | $0.04 | 81400 |
| 2026-01-16 | -31.58 | $0.05 | 212100 |
| 2026-01-15 | -63.16 | $0.04 | 299100 |
| 2026-01-14 | -66.67 | $0.04 | 43600 |
| 2026-01-13 | -68.00 | $0.04 | 117100 |
| 2026-01-12 | -83.72 | $0.04 | 221200 |
| 2026-01-09 | -83.72 | $0.04 | 363500 |
| 2026-01-08 | -84.62 | $0.05 | 34400 |
| 2026-01-07 | -90.77 | $0.04 | 370700 |
| 2026-01-06 | -86.15 | $0.04 | 179100 |
| 2026-01-05 | -92.31 | $0.04 | 178000 |
| 2026-01-02 | -86.15 | $0.04 | 102600 |
| 2025-12-31 | -87.69 | $0.04 | 306600 |
| 2025-12-30 | -87.69 | $0.04 | 311200 |
| 2025-12-29 | -95.00 | $0.04 | 439800 |
| 2025-12-26 | -90.00 | $0.05 | 108600 |
| 2025-12-24 | -96.67 | $0.04 | 140900 |
| 2025-12-23 | -98.33 | $0.04 | 319800 |
| 2025-12-22 | -95.00 | $0.04 | 402800 |
| 2025-12-19 | -81.25 | $0.05 | 425700 |
| 2025-12-18 | -75.00 | $0.05 | 106300 |
| 2025-12-17 | -75.00 | $0.05 | 284000 |
| 2025-12-16 | -78.13 | $0.05 | 203400 |
| 2025-12-15 | -81.25 | $0.05 | 437600 |
| 2025-12-12 | -68.75 | $0.06 | 653600 |
| 2025-12-11 | -76.56 | $0.05 | 511100 |
| 2025-12-10 | -68.75 | $0.06 | 451700 |
| 2025-12-09 | -38.46 | $0.07 | 1.6M |
| 2025-12-08 | -56.67 | $0.05 | 117400 |
| 2025-12-05 | -43.33 | $0.05 | 1.3M |
| 2025-12-04 | -56.67 | $0.05 | 543500 |
| 2025-12-03 | -27.59 | $0.06 | 674600 |
| 2025-12-02 | -44.83 | $0.05 | 281400 |
| 2025-12-01 | -20.69 | $0.06 | 467800 |
| 2025-11-28 | -51.72 | $0.05 | 227724 |
| 2025-11-26 | -68.97 | $0.05 | 286007 |
| 2025-11-25 | -75.86 | $0.04 | 81200 |
| 2025-11-24 | -75.86 | $0.04 | 286325 |
| 2025-11-21 | -76.67 | $0.04 | 454500 |
| 2025-11-20 | -63.64 | $0.06 | 593300 |
| 2025-11-19 | -74.24 | $0.05 | 204500 |
| 2025-11-18 | -60.87 | $0.06 | 257400 |
| 2025-11-17 | -65.22 | $0.06 | 720400 |
| 2025-11-14 | -51.43 | $0.06 | 829900 |
| 2025-11-13 | -62.86 | $0.06 | 282200 |
| 2025-11-12 | -78.57 | $0.05 | 206700 |
| 2025-11-11 | -70.27 | $0.05 | 72900 |
| 2025-11-10 | -70.27 | $0.05 | 650500 |
| 2025-11-07 | -72.97 | $0.05 | 77300 |
| 2025-11-06 | -84.03 | $0.05 | 137848 |
| 2025-11-05 | -90.91 | $0.05 | 130594 |
| 2025-11-04 | -92.05 | $0.05 | 196424 |
| 2025-11-03 | -90.91 | $0.05 | 287629 |
| 2025-10-31 | -88.64 | $0.06 | 517100 |
| 2025-10-30 | -87.50 | $0.06 | 785600 |
| 2025-10-29 | -91.67 | $0.05 | 518300 |
| 2025-10-28 | -89.39 | $0.05 | 545800 |
| 2025-10-27 | -94.72 | $0.04 | 362800 |
| 2025-10-24 | -94.51 | $0.04 | 1.1M |
| 2025-10-23 | -95.97 | $0.04 | 327000 |
| 2025-10-22 | -96.70 | $0.04 | 337300 |
| 2025-10-21 | -95.60 | $0.04 | 366600 |
| 2025-10-20 | -95.74 | $0.04 | 839300 |
| 2025-10-17 | -96.09 | $0.04 | 573100 |
| 2025-10-16 | -93.96 | $0.04 | 811200 |
| 2025-10-15 | -97.04 | $0.04 | 2.2M |
| 2025-10-14 | -99.67 | $0.03 | 4.0M |
| 2025-10-13 | -99.67 | $0.05 | 5.1M |
| 2025-10-10 | -97.07 | $0.15 | 17.5M |
| 2025-10-09 | -76.63 | $0.27 | 4.0M |
| 2025-10-08 | -80.21 | $0.27 | 1.5M |
| 2025-10-07 | -87.12 | $0.26 | 1.2M |
| 2025-10-06 | -91.57 | $0.26 | 2.3M |
| 2025-10-03 | -89.55 | $0.26 | 1.3M |
| 2025-10-02 | -85.00 | $0.27 | 1.2M |
| 2025-10-01 | -92.00 | $0.26 | 1.1M |
| 2025-09-30 | -83.00 | $0.27 | 1.3M |
| 2025-09-29 | -86.14 | $0.29 | 398727 |
| 2025-09-26 | -77.07 | $0.29 | 716900 |
| 2025-09-25 | -83.09 | $0.27 | 665900 |
| 2025-09-24 | -79.33 | $0.28 | 652500 |
| 2025-09-23 | -78.84 | $0.28 | 1.0M |
| 2025-09-22 | -75.88 | $0.29 | 1.3M |
| 2025-09-19 | -88.56 | $0.25 | 1.9M |
| 2025-09-18 | -79.04 | $0.28 | 3.1M |
| 2025-09-17 | -69.92 | $0.31 | 601600 |
| 2025-09-16 | -63.48 | $0.34 | 719800 |
| 2025-09-15 | -60.79 | $0.35 | 1.0M |
| 2025-09-12 | -52.60 | $0.37 | 798300 |
| 2025-09-11 | -51.76 | $0.38 | 919003 |
| 2025-09-10 | -47.54 | $0.39 | 1.2M |
| 2025-09-09 | -41.09 | $0.41 | 2.5M |
| 2025-09-08 | -45.98 | $0.40 | 5.7M |
| 2025-09-05 | -44.56 | $0.40 | 7.1M |
| 2025-09-04 | -68.25 | $0.32 | 5.2M |
| 2025-09-03 | -53.82 | $0.37 | 17.9M |
| 2025-09-02 | -33.55 | $0.44 | 375.3M |
| 2025-08-29 | -95.63 | $0.22 | 91.6M |
| 2025-08-28 | -84.08 | $0.23 | 460846 |
| 2025-08-27 | -87.44 | $0.23 | 601600 |
| 2025-08-26 | -80.10 | $0.24 | 430345 |
| 2025-08-25 | -89.86 | $0.23 | 599300 |
| 2025-08-22 | -85.56 | $0.24 | 821600 |
| 2025-08-21 | -89.32 | $0.23 | 702401 |
| 2025-08-20 | -85.29 | $0.24 | 769100 |
| 2025-08-19 | -95.49 | $0.24 | 1.0M |
| 2025-08-18 | -87.36 | $0.28 | 399902 |
| 2025-08-15 | -78.88 | $0.29 | 263482 |
| 2025-08-14 | -83.36 | $0.29 | 412327 |
| 2025-08-13 | -81.31 | $0.29 | 265558 |
| 2025-08-12 | -89.33 | $0.28 | 277937 |
| 2025-08-11 | -92.57 | $0.28 | 240300 |
| 2025-08-08 | -95.28 | $0.27 | 371707 |
| 2025-08-07 | -92.82 | $0.28 | 657800 |
| 2025-08-06 | -94.40 | $0.31 | 136800 |
| 2025-08-05 | -88.92 | $0.31 | 163800 |
| 2025-08-04 | -92.73 | $0.31 | 231300 |
| 2025-08-01 | -90.64 | $0.31 | 397100 |
| 2025-07-31 | -90.36 | $0.32 | 373400 |
| 2025-07-30 | -88.86 | $0.34 | 231600 |
| 2025-07-29 | -86.70 | $0.34 | 751700 |
| 2025-07-28 | -94.88 | $0.37 | 444006 |
| 2025-07-25 | -72.97 | $0.39 | 539729 |
| 2025-07-24 | -73.15 | $0.39 | 330749 |
| 2025-07-23 | -73.15 | $0.39 | 679046 |
| 2025-07-22 | -82.45 | $0.39 | 474300 |
| 2025-07-21 | -81.26 | $0.39 | 405100 |
| 2025-07-18 | -87.85 | $0.39 | 481300 |
| 2025-07-17 | -86.23 | $0.40 | 601415 |
| 2025-07-16 | -81.68 | $0.40 | 576500 |
| 2025-07-15 | -78.59 | $0.41 | 751109 |
| 2025-07-14 | -75.07 | $0.45 | 3.0M |
| 2025-07-11 | -90.55 | $0.40 | 573516 |
| 2025-07-10 | -92.39 | $0.40 | 360870 |
| 2025-07-09 | -96.78 | $0.40 | 536400 |
| 2025-07-08 | -80.59 | $0.40 | 657226 |
| 2025-07-07 | -80.73 | $0.40 | 495302 |
| 2025-07-03 | -79.26 | $0.40 | 398700 |
| 2025-07-02 | -76.94 | $0.42 | 791100 |
| 2025-07-01 | -78.30 | $0.40 | 1.2M |
| 2025-06-30 | -79.51 | $0.39 | 1.2M |
| 2025-06-27 | -78.69 | $0.40 | 858649 |
| 2025-06-26 | -78.17 | $0.41 | 791700 |
| 2025-06-25 | -78.11 | $0.41 | 689121 |
| 2025-06-24 | -76.25 | $0.43 | 1.3M |
| 2025-06-23 | -74.14 | $0.45 | 16.1M |
| 2025-06-20 | -75.03 | $0.44 | 3.9M |
| 2025-06-18 | -69.49 | $0.50 | 2.9M |
| 2025-06-17 | -74.22 | $0.45 | 2.6M |
| 2025-06-16 | -75.97 | $0.43 | 4.1M |
| 2025-06-13 | -72.53 | $0.45 | 12.8M |
| 2025-06-12 | -63.97 | $0.55 | 12.1M |
| 2025-06-11 | -59.10 | $0.60 | 37.8M |
| 2025-06-10 | -14.18 | $1.11 | 722.7M |
| 2025-06-09 | -8.69 | $0.23 | 36.6M |
| 2025-06-06 | -31.59 | $0.19 | 183618 |
| 2025-06-05 | -43.35 | $0.19 | 381720 |
| 2025-06-04 | -61.93 | $0.18 | 510200 |
| 2025-06-03 | -64.81 | $0.18 | 769700 |
| 2025-06-02 | -43.01 | $0.20 | 282903 |
| 2025-05-30 | -59.92 | $0.19 | 202600 |
| 2025-05-29 | -52.46 | $0.20 | 374400 |
| 2025-05-28 | -55.82 | $0.20 | 274000 |
| 2025-05-27 | -60.41 | $0.19 | 460006 |
| 2025-05-23 | -64.51 | $0.19 | 338299 |
| 2025-05-22 | -65.08 | $0.18 | 143361 |
| 2025-05-21 | -71.97 | $0.18 | 361000 |
| 2025-05-20 | -66.07 | $0.18 | 496523 |
| 2025-05-19 | -60.25 | $0.19 | 1.1M |
| 2025-05-16 | -79.75 | $0.17 | 2.9M |
| 2025-05-15 | -84.21 | $0.18 | 6.1M |
| 2025-05-14 | -71.66 | $0.19 | 1.8M |
| 2025-05-13 | -78.85 | $0.19 | 588600 |
| 2025-05-12 | -78.21 | $0.19 | 366213 |
| 2025-05-09 | -80.97 | $0.19 | 567019 |
| 2025-05-08 | -56.34 | $0.22 | 144463 |
| 2025-05-07 | -57.24 | $0.21 | 846018 |
| 2025-05-06 | -46.56 | $0.22 | 538800 |
| 2025-05-05 | -36.58 | $0.23 | 261100 |
| 2025-05-02 | -13.51 | $0.25 | 1.2M |
| 2025-05-01 | -39.86 | $0.20 | 112821 |
| 2025-04-30 | -44.92 | $0.20 | 160400 |
| 2025-04-29 | -69.19 | $0.20 | 94830 |
| 2025-04-28 | -79.09 | $0.20 | 182600 |
| 2025-04-25 | -72.51 | $0.23 | 73513 |
| 2025-04-24 | -77.06 | $0.22 | 281773 |
| 2025-04-23 | -75.94 | $0.22 | 88500 |
| 2025-04-22 | -79.28 | $0.21 | 132200 |
| 2025-04-21 | -88.73 | $0.19 | 164789 |
| 2025-04-17 | -87.73 | $0.19 | 218200 |
| 2025-04-16 | -84.31 | $0.20 | 50444 |
| 2025-04-15 | -87.49 | $0.20 | 193031 |
| 2025-04-14 | -81.96 | $0.21 | 76052 |
| 2025-04-11 | -84.10 | $0.21 | 98721 |
| 2025-04-10 | -86.81 | $0.20 | 81605 |
| 2025-04-09 | -87.25 | $0.20 | 158119 |
| 2025-04-08 | -94.61 | $0.18 | 188334 |
| 2025-04-07 | -89.88 | $0.19 | 310549 |
| 2025-04-04 | -93.15 | $0.19 | 818900 |
| 2025-04-03 | -96.66 | $0.19 | 403814 |
| 2025-04-02 | -92.41 | $0.22 | 647095 |
| 2025-04-01 | -89.64 | $0.23 | 930600 |
| 2025-03-31 | -100.00 | $0.31 | 140200 |
| 2025-03-28 | -100.00 | $0.33 | 158723 |
| 2025-03-27 | -94.43 | $0.36 | 110611 |
| 2025-03-26 | -74.93 | $0.39 | 132300 |
| 2025-03-25 | -64.21 | $0.40 | 420247 |
| 2025-03-24 | -87.55 | $0.39 | 233100 |
| 2025-03-21 | -69.36 | $0.41 | 48900 |
| 2025-03-20 | -67.45 | $0.42 | 43600 |
| 2025-03-19 | -66.58 | $0.42 | 415428 |
| 2025-03-18 | -82.71 | $0.40 | 80100 |
| 2025-03-17 | -71.45 | $0.41 | 42519 |
| 2025-03-14 | -76.95 | $0.41 | 65102 |
| 2025-03-13 | -83.87 | $0.40 | 45700 |
| 2025-03-12 | -70.26 | $0.42 | 55437 |
| 2025-03-11 | -37.55 | $0.46 | 201200 |
| 2025-03-10 | -85.13 | $0.40 | 95600 |
| 2025-03-07 | -57.38 | $0.45 | 516610 |
| 2025-03-06 | -93.55 | $0.40 | 155100 |
| 2025-03-05 | -90.32 | $0.40 | 58941 |
| 2025-03-04 | -90.26 | $0.40 | 188600 |
| 2025-03-03 | -99.71 | $0.40 | 100623 |
| 2025-02-28 | -99.29 | $0.40 | 120545 |
| 2025-02-27 | -93.12 | $0.41 | 65303 |
| 2025-02-26 | -81.09 | $0.43 | 79307 |
| 2025-02-25 | -92.05 | $0.41 | 273272 |
| 2025-02-24 | -78.40 | $0.44 | 87600 |
| 2025-02-21 | -71.84 | $0.45 | 176280 |
| 2025-02-20 | -61.84 | $0.46 | 115700 |
| 2025-02-19 | -48.16 | $0.48 | 133000 |
| 2025-02-18 | -55.20 | $0.47 | 282384 |
| 2025-02-14 | -38.40 | $0.49 | 133832 |
| 2025-02-13 | -52.24 | $0.47 | 108400 |
| 2025-02-12 | -63.92 | $0.46 | 127335 |
| 2025-02-11 | -66.80 | $0.46 | 102248 |
| 2025-02-10 | -81.44 | $0.44 | 126511 |
| 2025-02-07 | -62.08 | $0.46 | 168800 |
| 2025-02-06 | -32.00 | $0.50 | 154511 |
| 2025-02-05 | -39.38 | $0.54 | 233403 |
| 2025-02-04 | -75.85 | $0.46 | 278092 |
| 2025-02-03 | -79.30 | $0.46 | 242503 |
| 2025-01-31 | -72.56 | $0.46 | 275100 |
| 2025-01-30 | -54.57 | $0.50 | 2.2M |
| 2025-01-29 | -51.95 | $0.50 | 4.6M |
| 2025-01-28 | -54.11 | $0.50 | 202212 |
| 2025-01-27 | -47.76 | $0.51 | 303476 |
| 2025-01-24 | -59.65 | $0.48 | 264642 |
| 2025-01-23 | -73.90 | $0.44 | 147126 |
| 2025-01-22 | -74.70 | $0.44 | 165510 |
| 2025-01-21 | -66.37 | $0.46 | 117642 |
| 2025-01-17 | -74.49 | $0.44 | 162821 |
| 2025-01-16 | -67.84 | $0.46 | 84224 |
| 2025-01-15 | -72.43 | $0.45 | 162400 |
| 2025-01-14 | -68.56 | $0.45 | 108600 |
| 2025-01-13 | -75.62 | $0.44 | 133000 |
| 2025-01-10 | -71.21 | $0.47 | 190200 |
| 2025-01-08 | -75.60 | $0.47 | 119910 |
| 2025-01-07 | -68.42 | $0.52 | 455300 |
| 2025-01-06 | -61.10 | $0.55 | 456600 |
| 2025-01-03 | -66.87 | $0.53 | 498929 |
| 2025-01-02 | -87.05 | $0.44 | 253600 |
| 2024-12-31 | -92.33 | $0.42 | 233911 |
| 2024-12-30 | -87.92 | $0.44 | 194037 |
| 2024-12-27 | -84.20 | $0.46 | 578700 |
| 2024-12-26 | -87.80 | $0.44 | 297500 |
| 2024-12-24 | -96.26 | $0.40 | 440000 |
| 2024-12-23 | -98.60 | $0.39 | 313600 |
| 2024-12-20 | -92.71 | $0.42 | 304445 |
| 2024-12-19 | -88.07 | $0.44 | 197320 |
| 2024-12-18 | -85.47 | $0.46 | 356339 |
| 2024-12-17 | -84.03 | $0.46 | 614500 |
| 2024-12-16 | -94.10 | $0.43 | 929100 |
| 2024-12-13 | -99.26 | $0.40 | 585302 |
| 2024-12-12 | -94.41 | $0.49 | 924234 |
| 2024-12-11 | -99.98 | $0.56 | 840301 |
| 2024-12-10 | -83.99 | $0.69 | 656770 |
| 2024-12-09 | -99.74 | $0.78 | 240300 |
| 2024-12-06 | -95.75 | $0.80 | 102640 |
| 2024-12-05 | -98.81 | $0.79 | 199808 |
| 2024-12-04 | -97.45 | $0.81 | 207958 |
| 2024-12-03 | -92.19 | $0.84 | 117100 |
| 2024-12-02 | -90.45 | $0.85 | 192116 |
| 2024-11-29 | -88.97 | $0.85 | 47420 |
| 2024-11-27 | -93.23 | $0.84 | 122916 |
| 2024-11-26 | -90.32 | $0.85 | 157218 |
| 2024-11-25 | -91.87 | $0.85 | 226500 |
| 2024-11-22 | -99.19 | $0.82 | 206319 |
| 2024-11-21 | -92.52 | $0.85 | 169648 |
| 2024-11-20 | -95.57 | $0.86 | 81300 |
| 2024-11-19 | -93.93 | $0.87 | 117800 |
| 2024-11-18 | -94.44 | $0.88 | 108811 |
| 2024-11-15 | -91.41 | $0.88 | 238783 |
| 2024-11-14 | -95.26 | $0.94 | 102500 |
| 2024-11-13 | -84.89 | $0.97 | 142200 |
| 2024-11-12 | -58.70 | $1.00 | 189825 |
| 2024-11-11 | -58.00 | $1.00 | 253134 |
| 2024-11-08 | -52.17 | $1.01 | 850242 |
| 2024-11-07 | -43.48 | $1.03 | 208858 |
| 2024-11-06 | -8.70 | $1.11 | 190200 |
| 2024-11-05 | 0.00 | $1.10 | 216549 |
| 2024-11-04 | -18.62 | $1.05 | 162939 |
| 2024-11-01 | -41.90 | $1.00 | 124200 |
| 2024-10-31 | -54.24 | $0.97 | 133400 |
| 2024-10-30 | -41.90 | $1.00 | 278700 |
| 2024-10-29 | -12.92 | $1.01 | 98800 |
| 2024-10-28 | -21.19 | $1.00 | 144626 |
| 2024-10-25 | -19.38 | $1.00 | 123167 |
| 2024-10-24 | -20.80 | $1.00 | 72528 |
| 2024-10-23 | -12.92 | $1.01 | 106932 |
| 2024-10-22 | -32.30 | $0.98 | 109911 |
| 2024-10-21 | -33.91 | $0.98 | 79621 |
| 2024-10-18 | -35.66 | $0.97 | 106654 |
| 2024-10-17 | -19.51 | $1.00 | 166400 |
| 2024-10-16 | -38.31 | $0.97 | 122403 |
| 2024-10-15 | -54.73 | $0.95 | 95002 |
| 2024-10-14 | -57.46 | $0.95 | 67002 |
| 2024-10-11 | -67.79 | $0.93 | 55936 |
| 2024-10-10 | -66.93 | $0.93 | 50000 |
| 2024-10-09 | -51.66 | $0.96 | 66667 |
| 2024-10-08 | -100.00 | $0.88 | 117400 |
| 2024-10-07 | -81.70 | $0.94 | 72124 |
| 2024-10-04 | -80.28 | $0.95 | 39817 |
| 2024-10-03 | -89.92 | $0.93 | 55000 |
| 2024-10-02 | -66.86 | $0.97 | 75121 |
| 2024-10-01 | -74.82 | $0.95 | 139441 |
| 2024-09-30 | -59.38 | $0.98 | 165300 |
| 2024-09-27 | -57.60 | $1.01 | 106400 |
| 2024-09-26 | -71.33 | $0.99 | 157040 |
| 2024-09-25 | -76.16 | $0.98 | 57300 |
| 2024-09-24 | -79.63 | $0.97 | 177700 |
| 2024-09-23 | -86.69 | $0.96 | 88900 |
| 2024-09-20 | -81.00 | $0.98 | 140046 |
| 2024-09-19 | -80.82 | $0.98 | 132629 |
| 2024-09-18 | -75.21 | $1.00 | 84940 |
| 2024-09-17 | -75.21 | $1.00 | 76606 |
| 2024-09-16 | -72.32 | $1.01 | 122245 |
| 2024-09-13 | -69.42 | $1.02 | 74900 |
| 2024-09-12 | -80.85 | $0.98 | 179444 |
| 2024-09-11 | -75.35 | $1.00 | 130544 |
| 2024-09-10 | -83.82 | $0.99 | 949700 |
| 2024-09-09 | -66.68 | $1.01 | 61740 |
| 2024-09-06 | -69.35 | $1.00 | 41122 |
| 2024-09-05 | -59.89 | $1.00 | 35575 |
| 2024-09-04 | -56.52 | $1.00 | 40508 |
| 2024-09-03 | -56.52 | $1.00 | 178700 |
| 2024-08-30 | -41.30 | $1.07 | 78200 |
| 2024-08-29 | -36.96 | $1.09 | 89912 |
| 2024-08-28 | -21.74 | $1.16 | 151830 |
| 2024-08-27 | -23.91 | $1.15 | 76724 |
| 2024-08-26 | -4.35 | $1.24 | 221116 |
| 2024-08-23 | -26.67 | $1.13 | 86330 |
| 2024-08-22 | -13.33 | $1.19 | 115100 |
| 2024-08-21 | 0.00 | $1.25 | 183496 |
| 2024-08-20 | -12.82 | $1.14 | 132700 |
| 2024-08-19 | -15.38 | $1.13 | 155281 |
| 2024-08-16 | -17.95 | $1.12 | 143412 |
| 2024-08-15 | -35.90 | $1.05 | 152600 |
| 2024-08-14 | -58.82 | $1.01 | 232700 |
| 2024-08-13 | -61.11 | $1.01 | 132130 |
| 2024-08-12 | -76.38 | $0.94 | 167500 |
| 2024-08-09 | -85.29 | $0.89 | 164791 |
| 2024-08-08 | -82.59 | $0.90 | 309828 |
| 2024-08-07 | -100.00 | $0.80 | 363532 |
| 2024-08-06 | -90.35 | $0.89 | 325551 |
| 2024-08-05 | -90.37 | $0.89 | 240600 |
| 2024-08-02 | -94.16 | $0.98 | 284930 |
| 2024-08-01 | -92.11 | $1.03 | 325839 |
| 2024-07-31 | -89.74 | $1.07 | 208900 |
| 2024-07-30 | -92.06 | $1.08 | 206384 |
| 2024-07-29 | -86.57 | $1.12 | 197844 |
| 2024-07-26 | -82.76 | $1.18 | 187605 |
| 2024-07-25 | -94.25 | $1.08 | 174600 |
| 2024-07-24 | -94.25 | $1.08 | 116217 |
| 2024-07-23 | -87.36 | $1.14 | 153200 |
| 2024-07-22 | -88.89 | $1.10 | 385822 |
| 2024-07-19 | -88.89 | $1.10 | 288146 |
| 2024-07-18 | -84.44 | $1.14 | 325232 |
| 2024-07-17 | -71.11 | $1.26 | 261436 |
| 2024-07-16 | -65.93 | $1.30 | 420300 |
| 2024-07-15 | -70.33 | $1.26 | 725299 |
| 2024-07-12 | -76.92 | $1.20 | 354400 |
| 2024-07-11 | -76.92 | $1.20 | 385533 |
| 2024-07-10 | -82.42 | $1.15 | 258626 |
| 2024-07-09 | -84.62 | $1.13 | 734810 |
| 2024-07-08 | -78.02 | $1.19 | 641300 |
| 2024-07-05 | -82.42 | $1.15 | 903721 |
| 2024-07-03 | -56.04 | $1.39 | 593930 |
| 2024-07-02 | -50.55 | $1.44 | 1.5M |
| 2024-07-01 | -25.27 | $1.67 | 3.5M |
| 2024-06-28 | -41.76 | $1.52 | 25.2M |
| 2024-06-27 | -19.44 | $1.28 | 5.0M |
| 2024-06-26 | -36.11 | $1.22 | 440300 |
| 2024-06-25 | -55.56 | $1.15 | 719700 |
| 2024-06-24 | -64.86 | $1.12 | 200208 |
| 2024-06-21 | -92.86 | $1.02 | 174100 |
| 2024-06-20 | -95.83 | $1.01 | 141338 |
| 2024-06-18 | -91.67 | $1.03 | 104413 |
| 2024-06-17 | -91.67 | $1.03 | 286000 |
| 2024-06-14 | -82.50 | $1.14 | 164700 |
| 2024-06-13 | -75.00 | $1.17 | 164109 |
| 2024-06-12 | -76.74 | $1.17 | 150355 |
| 2024-06-11 | -63.04 | $1.24 | 235300 |
| 2024-06-10 | -43.48 | $1.33 | 461200 |
| 2024-06-07 | -97.83 | $1.08 | 132160 |
| 2024-06-06 | -95.56 | $1.11 | 137718 |
| 2024-06-05 | -88.46 | $1.15 | 269675 |
| 2024-06-04 | -93.33 | $1.19 | 250409 |
| 2024-06-03 | -85.71 | $1.30 | 133235 |
| 2024-05-31 | -79.07 | $1.33 | 175500 |
| 2024-05-30 | -83.72 | $1.31 | 146700 |
| 2024-05-29 | -88.37 | $1.29 | 188952 |
| 2024-05-28 | -77.27 | $1.34 | 195300 |
| 2024-05-24 | -76.60 | $1.35 | 190603 |
| 2024-05-23 | -95.74 | $1.26 | 329739 |
| 2024-05-22 | -83.33 | $1.41 | 184187 |
| 2024-05-21 | -83.33 | $1.42 | 100200 |
| 2024-05-20 | -89.29 | $1.41 | 131800 |
| 2024-05-17 | -89.29 | $1.41 | 223335 |
| 2024-05-16 | -96.43 | $1.37 | 187500 |
| 2024-05-15 | -91.07 | $1.40 | 224600 |
| 2024-05-14 | -93.75 | $1.46 | 180200 |
| 2024-05-13 | -89.58 | $1.48 | 249500 |
| 2024-05-10 | -90.91 | $1.48 | 203100 |
| 2024-05-09 | -92.31 | $1.51 | 185533 |
| 2024-05-08 | -94.23 | $1.55 | 132800 |
| 2024-05-07 | -96.08 | $1.55 | 115900 |
| 2024-05-06 | -86.54 | $1.60 | 121132 |
| 2024-05-03 | -82.69 | $1.62 | 119300 |
| 2024-05-02 | -86.54 | $1.60 | 164408 |
| 2024-05-01 | -80.77 | $1.63 | 100700 |
| 2024-04-30 | -80.77 | $1.63 | 91241 |
| 2024-04-29 | -77.05 | $1.67 | 118100 |
| 2024-04-26 | -85.71 | $1.64 | 54732 |
| 2024-04-25 | -86.75 | $1.64 | 112600 |
| 2024-04-24 | -82.35 | $1.68 | 50919 |
| 2024-04-23 | -84.11 | $1.70 | 135700 |
| 2024-04-22 | -68.22 | $1.87 | 144126 |
| 2024-04-19 | -91.15 | $1.63 | 257375 |
| 2024-04-18 | -94.06 | $1.71 | 174528 |
| 2024-04-17 | -96.04 | $1.69 | 215000 |
| 2024-04-16 | -95.05 | $1.70 | 194033 |
| 2024-04-15 | -94.74 | $1.76 | 190599 |
| 2024-04-12 | -84.88 | $1.93 | 217700 |
| 2024-04-11 | -79.07 | $1.98 | 177645 |
| 2024-04-10 | -87.21 | $1.91 | 170200 |
| 2024-04-09 | -79.07 | $1.98 | 164615 |
| 2024-04-08 | -75.58 | $2.01 | 233700 |
| 2024-04-05 | -97.67 | $1.82 | 189588 |
| 2024-04-04 | -92.59 | $1.92 | 233261 |
| 2024-04-03 | -86.42 | $1.97 | 264615 |
| 2024-04-02 | -94.29 | $2.01 | 274200 |
| 2024-04-01 | -84.06 | $2.09 | 333344 |
| 2024-03-28 | -92.59 | $2.27 | 181800 |
| 2024-03-27 | -98.15 | $2.24 | 240100 |
| 2024-03-26 | -87.04 | $2.30 | 207800 |
| 2024-03-25 | -46.30 | $2.52 | 172900 |
| 2024-03-22 | -61.11 | $2.44 | 175200 |
| 2024-03-21 | -48.15 | $2.51 | 119455 |
| 2024-03-20 | -42.59 | $2.54 | 155983 |
| 2024-03-19 | -83.33 | $2.32 | 106924 |
| 2024-03-18 | -92.59 | $2.27 | 100024 |
| 2024-03-15 | -83.33 | $2.32 | 249834 |
| 2024-03-14 | -46.88 | $2.47 | 168300 |
| 2024-03-13 | -27.14 | $2.58 | 165500 |
| 2024-03-12 | -45.83 | $2.44 | 198700 |
| 2024-03-11 | -50.00 | $2.41 | 114700 |
| 2024-03-08 | -70.27 | $2.25 | 104210 |
| 2024-03-07 | -37.18 | $2.48 | 53000 |
| 2024-03-06 | -20.99 | $2.60 | 122337 |
| 2024-03-05 | -20.99 | $2.60 | 118900 |
| 2024-03-04 | -23.46 | $2.58 | 144200 |
| 2024-03-01 | -22.22 | $2.59 | 234539 |
| 2024-02-29 | -8.82 | $2.58 | 169572 |
| 2024-02-28 | -7.81 | $2.55 | 301500 |
| 2024-02-27 | -9.38 | $2.54 | 233100 |
| 2024-02-26 | -8.06 | $2.53 | 187218 |
| 2024-02-23 | -25.81 | $2.42 | 173114 |
| 2024-02-22 | -16.13 | $2.48 | 158827 |
| 2024-02-21 | -19.67 | $2.45 | 306700 |
| 2024-02-20 | -18.18 | $2.41 | 208800 |
| 2024-02-16 | -38.18 | $2.30 | 78715 |
| 2024-02-15 | -40.00 | $2.29 | 106400 |
| 2024-02-14 | -69.09 | $2.13 | 88426 |
| 2024-02-13 | -80.00 | $2.07 | 160071 |
| 2024-02-12 | -50.82 | $2.26 | 218813 |
| 2024-02-09 | -78.87 | $2.11 | 49740 |
| 2024-02-08 | -85.71 | $2.10 | 101965 |
| 2024-02-07 | -94.90 | $2.01 | 103419 |
| 2024-02-06 | -86.60 | $2.10 | 117306 |
| 2024-02-05 | -91.75 | $2.05 | 263008 |
| 2024-02-02 | -86.96 | $2.14 | 85599 |
| 2024-02-01 | -84.78 | $2.16 | 103200 |
| 2024-01-31 | -91.30 | $2.10 | 104355 |
| 2024-01-30 | -82.69 | $2.20 | 77415 |
| 2024-01-29 | -69.52 | $2.34 | 115016 |
| 2024-01-26 | -87.96 | $2.15 | 160400 |
| 2024-01-25 | -91.18 | $2.21 | 99322 |
| 2024-01-24 | -82.69 | $2.30 | 77748 |
| 2024-01-23 | -75.96 | $2.37 | 72405 |
| 2024-01-22 | -68.27 | $2.45 | 125834 |
| 2024-01-19 | -83.65 | $2.29 | 121046 |
| 2024-01-18 | -94.19 | $2.35 | 91100 |
| 2024-01-17 | -90.70 | $2.38 | 76900 |
| 2024-01-16 | -89.53 | $2.39 | 158300 |
| 2024-01-12 | -90.48 | $2.59 | 67435 |
| 2024-01-11 | -71.79 | $2.60 | 127327 |
| 2024-01-10 | -50.63 | $2.76 | 113600 |
| 2024-01-09 | -46.84 | $2.79 | 183249 |
| 2024-01-08 | -35.44 | $2.88 | 206939 |
| 2024-01-05 | -63.86 | $2.63 | 125825 |
| 2024-01-04 | -47.78 | $2.73 | 91737 |
| 2024-01-03 | -41.11 | $2.79 | 122129 |
| 2024-01-02 | -35.56 | $2.84 | 238426 |
| 2023-12-29 | -25.56 | $2.93 | 149598 |
| 2023-12-28 | -10.00 | $3.07 | 205921 |
| 2023-12-27 | -8.89 | $3.08 | 165737 |
| 2023-12-26 | -6.12 | $3.10 | 180077 |
| 2023-12-22 | -1.06 | $3.11 | 206100 |
| 2023-12-21 | -20.88 | $2.90 | 116647 |
| 2023-12-20 | -25.27 | $2.86 | 230600 |
| 2023-12-19 | -12.09 | $2.98 | 170801 |
| 2023-12-18 | -26.37 | $2.85 | 217000 |
| 2023-12-15 | -51.65 | $2.62 | 287474 |
| 2023-12-14 | -41.76 | $2.71 | 1.3M |
| 2023-12-13 | -25.64 | $2.76 | 211972 |
| 2023-12-12 | -66.67 | $2.44 | 118051 |
| 2023-12-11 | -61.54 | $2.48 | 146300 |
| 2023-12-08 | -56.41 | $2.52 | 132946 |
| 2023-12-07 | -59.78 | $2.55 | 167632 |
| 2023-12-06 | -80.91 | $2.39 | 157078 |
| 2023-12-05 | -74.17 | $2.49 | 108219 |
| 2023-12-04 | -63.71 | $2.63 | 132576 |
| 2023-12-01 | -76.61 | $2.47 | 135500 |
| 2023-11-30 | -82.26 | $2.40 | 183095 |
| 2023-11-29 | -74.19 | $2.50 | 149924 |
| 2023-11-28 | -84.68 | $2.37 | 441400 |
| 2023-11-27 | -84.62 | $2.43 | 352510 |
| 2023-11-24 | -88.79 | $2.47 | 116900 |
| 2023-11-22 | -78.50 | $2.58 | 106874 |
| 2023-11-21 | -91.59 | $2.44 | 102400 |
| 2023-11-20 | -91.59 | $2.44 | 113538 |
| 2023-11-17 | -86.92 | $2.49 | 116200 |
| 2023-11-16 | -84.11 | $2.52 | 107344 |
| 2023-11-15 | -81.13 | $2.56 | 105100 |
| 2023-11-14 | -72.64 | $2.65 | 280900 |
| 2023-11-13 | -94.02 | $2.43 | 191600 |
| 2023-11-10 | -98.26 | $2.40 | 264000 |
| 2023-11-09 | -97.06 | $2.65 | 90500 |
| 2023-11-08 | -75.68 | $2.98 | 150609 |
| 2023-11-07 | -62.71 | $3.28 | 126500 |
| 2023-11-06 | -73.66 | $3.11 | 142629 |
| 2023-11-03 | -70.33 | $3.24 | 257552 |
| 2023-11-02 | -82.59 | $3.01 | 100441 |
| 2023-11-01 | -87.05 | $2.91 | 187600 |
| 2023-10-31 | -83.04 | $3.00 | 164137 |
| 2023-10-30 | -87.05 | $2.91 | 142697 |
| 2023-10-27 | -94.20 | $2.75 | 99100 |
| 2023-10-26 | -90.18 | $2.84 | 97900 |
| 2023-10-25 | -93.30 | $2.77 | 146500 |
| 2023-10-24 | -88.84 | $2.87 | 192862 |
| 2023-10-23 | -97.21 | $2.77 | 291800 |
| 2023-10-20 | -97.13 | $2.83 | 206200 |
| 2023-10-19 | -98.96 | $2.95 | 202800 |
| 2023-10-18 | -92.67 | $3.09 | 310432 |
| 2023-10-17 | -97.50 | $3.30 | 343918 |
| 2023-10-16 | -90.00 | $3.42 | 290172 |
| 2023-10-13 | -92.49 | $3.42 | 413016 |
| 2023-10-12 | -99.42 | $3.30 | 403555 |
| 2023-10-11 | -76.03 | $4.10 | 642700 |
| 2023-10-10 | -60.33 | $4.29 | 194921 |
| 2023-10-09 | -63.83 | $4.32 | 120700 |
| 2023-10-06 | -34.04 | $4.74 | 269200 |
| 2023-10-05 | -59.57 | $4.38 | 220100 |
| 2023-10-04 | -83.22 | $4.05 | 199700 |
| 2023-10-03 | -80.00 | $4.14 | 194617 |
| 2023-10-02 | -79.65 | $4.28 | 161600 |
| 2023-09-29 | -86.75 | $4.23 | 263100 |
| 2023-09-28 | -79.88 | $4.48 | 219900 |
| 2023-09-27 | -77.78 | $4.55 | 392590 |
| 2023-09-26 | -87.39 | $4.23 | 111700 |
| 2023-09-25 | -92.19 | $4.07 | 173200 |
| 2023-09-22 | -96.10 | $3.94 | 301344 |
| 2023-09-21 | -96.34 | $3.98 | 737538 |
| 2023-09-20 | -98.19 | $4.42 | 230728 |
| 2023-09-19 | -97.35 | $4.57 | 269500 |
| 2023-09-18 | -96.54 | $4.63 | 229960 |
| 2023-09-15 | -82.31 | $5.00 | 711100 |
| 2023-09-14 | -89.62 | $4.81 | 171300 |
| 2023-09-13 | -98.77 | $4.73 | 147400 |
| 2023-09-12 | -91.85 | $5.00 | 122100 |
| 2023-09-11 | -92.27 | $4.99 | 132622 |
| 2023-09-08 | -97.42 | $4.87 | 139735 |
| 2023-09-07 | -97.75 | $4.97 | 241814 |
| 2023-09-06 | -98.10 | $5.08 | 195600 |
| 2023-09-05 | -95.79 | $5.32 | 239100 |
| 2023-09-01 | -44.50 | $6.21 | 130700 |
| 2023-08-31 | -10.53 | $6.92 | 86510 |
| 2023-08-30 | -7.66 | $6.98 | 61565 |
| 2023-08-29 | -15.31 | $6.82 | 94295 |
| 2023-08-28 | -7.81 | $6.82 | 65000 |
| 2023-08-25 | -23.96 | $6.51 | 52100 |
| 2023-08-24 | -22.92 | $6.53 | 80830 |
| 2023-08-23 | -17.33 | $6.62 | 123900 |
| 2023-08-22 | -11.39 | $6.74 | 106541 |
| 2023-08-21 | -56.61 | $6.23 | 91900 |
| 2023-08-18 | -66.76 | $6.16 | 119023 |
| 2023-08-17 | -65.50 | $6.33 | 70446 |
| 2023-08-16 | -63.00 | $6.53 | 131400 |
| 2023-08-15 | -59.27 | $6.84 | 122841 |
| 2023-08-14 | -71.34 | $6.28 | 149526 |
| 2023-08-11 | -71.78 | $6.31 | 221129 |
| 2023-08-10 | -79.67 | $5.93 | 158033 |
| 2023-08-09 | -86.72 | $5.59 | 101600 |
| 2023-08-08 | -86.72 | $5.59 | 162800 |
| 2023-08-07 | -93.15 | $5.28 | 196500 |
| 2023-08-04 | -87.14 | $5.57 | 123734 |
| 2023-08-03 | -90.04 | $5.43 | 157426 |
| 2023-08-02 | -92.53 | $5.31 | 131600 |
| 2023-08-01 | -85.89 | $5.63 | 144200 |
| 2023-07-31 | -87.55 | $5.55 | 242300 |
| 2023-07-28 | -91.49 | $5.36 | 337245 |
| 2023-07-27 | -84.02 | $5.72 | 1.1M |
| 2023-07-26 | -99.76 | $5.63 | 425661 |
| 2023-07-25 | -90.31 | $6.32 | 943916 |
| 2023-07-24 | -86.10 | $7.85 | 302538 |
| 2023-07-21 | -61.44 | $8.40 | 244551 |
| 2023-07-20 | -41.26 | $8.85 | 139069 |
| 2023-07-19 | -25.74 | $9.16 | 145900 |
| 2023-07-18 | -21.63 | $9.24 | 149411 |
| 2023-07-17 | -22.30 | $9.09 | 337644 |
| 2023-07-14 | -3.82 | $9.49 | 218746 |
| 2023-07-13 | -20.83 | $9.00 | 129731 |
| 2023-07-12 | -18.27 | $9.01 | 190200 |
| 2023-07-11 | -16.71 | $9.02 | 368526 |
| 2023-07-10 | -6.15 | $9.38 | 256900 |
| 2023-07-07 | -18.75 | $8.88 | 252700 |
| 2023-07-06 | -30.47 | $8.43 | 247723 |
| 2023-07-05 | -18.49 | $8.89 | 184900 |
| 2023-07-03 | -31.25 | $8.40 | 111000 |
| 2023-06-30 | -21.17 | $8.77 | 554396 |
| 2023-06-29 | -6.17 | $8.97 | 271302 |
| 2023-06-28 | -24.76 | $8.17 | 277600 |
| 2023-06-27 | -31.47 | $7.85 | 246917 |
| 2023-06-26 | -23.93 | $8.14 | 505100 |
| 2023-06-23 | -13.59 | $8.59 | 3.8M |
| 2023-06-22 | -1.12 | $9.12 | 341205 |
| 2023-06-21 | -10.03 | $8.21 | 508145 |
| 2023-06-20 | 0.00 | $8.60 | 732223 |
| 2023-06-16 | -1.61 | $7.60 | 1.2M |
| 2023-06-15 | 0.00 | $7.40 | 591119 |
| 2023-06-14 | -11.39 | $7.04 | 381800 |
| 2023-06-13 | -18.99 | $6.80 | 184700 |
| 2023-06-12 | -33.23 | $6.35 | 170400 |
| 2023-06-09 | -41.14 | $6.10 | 139700 |
| 2023-06-08 | -41.77 | $6.08 | 284321 |
| 2023-06-07 | -46.84 | $5.92 | 403102 |
| 2023-06-06 | -4.75 | $7.25 | 308300 |
| 2023-06-05 | -14.07 | $6.50 | 209811 |
| 2023-06-02 | -18.63 | $6.38 | 321689 |
| 2023-06-01 | -38.78 | $5.85 | 150468 |
| 2023-05-31 | -41.10 | $5.67 | 203305 |
| 2023-05-30 | -64.38 | $4.99 | 91249 |
| 2023-05-26 | -56.90 | $5.18 | 95507 |
| 2023-05-25 | -69.70 | $4.80 | 131123 |
| 2023-05-24 | -54.88 | $5.24 | 105851 |
| 2023-05-23 | -54.15 | $5.24 | 145300 |
| 2023-05-22 | -64.90 | $4.91 | 288200 |
| 2023-05-19 | -74.83 | $4.61 | 82410 |
| 2023-05-18 | -74.83 | $4.61 | 217300 |
| 2023-05-17 | -66.23 | $4.87 | 160300 |
| 2023-05-16 | -67.88 | $4.82 | 123100 |
| 2023-05-15 | -60.60 | $5.04 | 182120 |
| 2023-05-12 | -51.49 | $5.14 | 157000 |
| 2023-05-11 | -33.24 | $5.65 | 210300 |
| 2023-05-10 | -25.77 | $5.86 | 192510 |
| 2023-05-09 | -7.79 | $6.56 | 390624 |
| 2023-05-08 | -8.68 | $6.07 | 362275 |
| 2023-05-05 | 0.00 | $5.54 | 224688 |
| 2023-05-04 | -6.37 | $5.10 | 134804 |
| 2023-05-03 | -15.42 | $4.78 | 308600 |
| 2023-05-02 | -32.57 | $4.22 | 60300 |
| 2023-05-01 | -37.16 | $4.12 | 191130 |
| 2023-04-28 | -35.78 | $4.15 | 196031 |
| 2023-04-27 | -40.83 | $4.04 | 149000 |
| 2023-04-26 | -42.66 | $4.00 | 58550 |
| 2023-04-25 | -43.58 | $3.98 | 89100 |
| 2023-04-24 | -35.78 | $4.15 | 60100 |
| 2023-04-21 | -38.53 | $4.09 | 96782 |
| 2023-04-20 | -30.28 | $4.27 | 395710 |
| 2023-04-19 | -2.93 | $4.74 | 221644 |
| 2023-04-18 | -10.81 | $4.07 | 144500 |
| 2023-04-17 | -14.86 | $4.01 | 531103 |
| 2023-04-14 | -26.36 | $3.56 | 432899 |
| 2023-04-13 | -43.55 | $3.10 | 104300 |
| 2023-04-12 | -53.23 | $3.04 | 192000 |
| 2023-04-11 | -76.71 | $2.92 | 34115 |
| 2023-04-10 | -90.41 | $2.82 | 30749 |
| 2023-04-06 | -92.86 | $2.83 | 137380 |
| 2023-04-05 | -87.22 | $2.94 | 61636 |
| 2023-04-04 | -92.60 | $3.00 | 72014 |
| 2023-04-03 | -96.33 | $3.13 | 40800 |
| 2023-03-31 | -96.64 | $3.10 | 40449 |
| 2023-03-30 | -96.74 | $3.09 | 77512 |
| 2023-03-29 | -97.43 | $3.03 | 46800 |
| 2023-03-28 | -97.93 | $2.98 | 89200 |
| 2023-03-27 | -95.95 | $3.18 | 90300 |
| 2023-03-24 | -95.66 | $3.21 | 178412 |
| 2023-03-23 | -98.52 | $2.92 | 148682 |
| 2023-03-22 | -98.72 | $2.90 | 86942 |
| 2023-03-21 | -99.70 | $2.88 | 86413 |
| 2023-03-20 | -99.60 | $2.94 | 146100 |
| 2023-03-17 | -98.79 | $3.12 | 167937 |
| 2023-03-16 | -97.98 | $3.20 | 170029 |
| 2023-03-15 | -98.68 | $3.15 | 226000 |
| 2023-03-14 | -98.98 | $3.16 | 156900 |
| 2023-03-13 | -97.26 | $3.33 | 226249 |
| 2023-03-10 | -99.69 | $3.25 | 336200 |
| 2023-03-09 | -98.00 | $3.61 | 497983 |
| 2023-03-08 | -98.40 | $3.67 | 498839 |
| 2023-03-07 | -13.33 | $12.58 | 93330 |
| 2023-03-06 | -49.17 | $11.72 | 288416 |
| 2023-03-03 | -23.33 | $12.34 | 111250 |
| 2023-03-02 | -50.83 | $11.68 | 240144 |
| 2023-03-01 | -37.62 | $11.81 | 14818 |
| 2023-02-28 | -47.62 | $11.60 | 40075 |
| 2023-02-27 | -44.29 | $11.67 | 32510 |
| 2023-02-24 | -47.83 | $11.70 | 18748 |
| 2023-02-23 | -43.04 | $11.81 | 15636 |
| 2023-02-22 | -61.30 | $11.39 | 29010 |
| 2023-02-21 | -53.91 | $11.56 | 78275 |
| 2023-02-17 | -26.09 | $12.20 | 52195 |
| 2023-02-16 | -27.39 | $12.17 | 38264 |
| 2023-02-15 | -29.57 | $12.12 | 67324 |
| 2023-02-14 | -28.40 | $12.29 | 111330 |
| 2023-02-13 | -89.20 | $10.77 | 43215 |
| 2023-02-10 | -90.73 | $11.14 | 23670 |
| 2023-02-09 | -70.50 | $11.59 | 26736 |
| 2023-02-08 | -96.55 | $11.32 | 21829 |
| 2023-02-07 | -62.50 | $12.00 | 39380 |
| 2023-02-06 | -86.88 | $11.61 | 41085 |
| 2023-02-03 | -75.00 | $11.80 | 42366 |
| 2023-02-02 | -77.50 | $11.76 | 71251 |
| 2023-02-01 | -92.31 | $11.80 | 62080 |
| 2023-01-31 | -39.38 | $12.37 | 63262 |
| 2023-01-30 | -44.94 | $12.20 | 66170 |
| 2023-01-27 | -11.47 | $12.61 | 31175 |
| 2023-01-26 | -21.47 | $12.27 | 65315 |
| 2023-01-25 | -11.47 | $12.61 | 38377 |
| 2023-01-24 | -12.94 | $12.56 | 16330 |
| 2023-01-23 | -12.35 | $12.58 | 34835 |
| 2023-01-20 | -14.12 | $12.52 | 24455 |
| 2023-01-19 | -16.04 | $12.40 | 28785 |
| 2023-01-18 | -9.00 | $12.64 | 58327 |
| 2023-01-17 | -0.25 | $12.99 | 18800 |
| 2023-01-13 | -9.25 | $12.63 | 40591 |
| 2023-01-12 | -10.25 | $12.59 | 32432 |
| 2023-01-11 | -14.00 | $12.44 | 25310 |
| 2023-01-10 | -10.25 | $12.59 | 21406 |
| 2023-01-09 | -14.00 | $12.44 | 27405 |
| 2023-01-06 | -9.25 | $12.63 | 21370 |
| 2023-01-05 | 0.00 | $12.80 | 33935 |
| 2023-01-04 | -3.16 | $12.68 | 37790 |
| 2023-01-03 | -0.53 | $12.78 | 59186 |
| 2022-12-30 | -16.05 | $12.19 | 275020 |
| 2022-12-29 | -60.43 | $10.10 | 164965 |
| 2022-12-28 | -61.51 | $10.07 | 56730 |
| 2022-12-27 | -56.83 | $10.20 | 34691 |
| 2022-12-23 | -56.83 | $10.20 | 25030 |
| 2022-12-22 | -63.67 | $10.01 | 32309 |
| 2022-12-21 | -55.40 | $10.24 | 36625 |
| 2022-12-20 | -64.75 | $9.98 | 31511 |
| 2022-12-19 | -74.46 | $9.71 | 114864 |
| 2022-12-16 | -68.30 | $9.97 | 250360 |
| 2022-12-15 | -57.89 | $10.17 | 38475 |
| 2022-12-14 | -44.94 | $10.49 | 25797 |
| 2022-12-13 | -36.44 | $10.70 | 18870 |
| 2022-12-12 | -33.60 | $10.77 | 31271 |
| 2022-12-09 | -40.49 | $10.60 | 41526 |
| 2022-12-08 | -48.99 | $10.39 | 23455 |
| 2022-12-07 | -38.46 | $10.65 | 23951 |
| 2022-12-06 | -30.36 | $10.85 | 43960 |
| 2022-12-05 | -32.39 | $10.80 | 102965 |
| 2022-12-02 | -33.20 | $10.78 | 61396 |
| 2022-12-01 | -37.74 | $11.00 | 19835 |
| 2022-11-30 | -32.70 | $11.08 | 48730 |
| 2022-11-29 | -25.16 | $11.20 | 231670 |
| 2022-11-28 | -56.60 | $10.70 | 52074 |
| 2022-11-25 | -47.80 | $10.84 | 11580 |
| 2022-11-23 | -56.25 | $10.70 | 35631 |
| 2022-11-22 | -47.06 | $10.80 | 51320 |
| 2022-11-21 | -30.00 | $11.06 | 30425 |
| 2022-11-18 | -11.82 | $11.34 | 56992 |
| 2022-11-17 | -10.05 | $11.37 | 34617 |
| 2022-11-16 | -12.61 | $11.30 | 32715 |
| 2022-11-15 | -22.01 | $11.02 | 44500 |
| 2022-11-14 | -22.78 | $11.00 | 27186 |
| 2022-11-11 | -27.41 | $10.88 | 30315 |
| 2022-11-10 | -20.85 | $11.05 | 32005 |
| 2022-11-09 | -27.03 | $10.89 | 45880 |
| 2022-11-08 | -27.03 | $10.89 | 67110 |
| 2022-11-07 | -26.64 | $10.90 | 71485 |
| 2022-11-04 | -28.96 | $10.84 | 32609 |
| 2022-11-03 | -18.92 | $11.10 | 20605 |
| 2022-11-02 | -26.25 | $10.91 | 26513 |
| 2022-11-01 | -12.07 | $11.20 | 18430 |
| 2022-10-31 | -6.98 | $11.16 | 26375 |
| 2022-10-28 | -5.37 | $11.04 | 26421 |
| 2022-10-27 | -11.04 | $10.45 | 30436 |
| 2022-10-26 | -11.04 | $10.42 | 39137 |
| 2022-10-25 | -13.93 | $10.01 | 34377 |
| 2022-10-24 | -13.87 | $9.97 | 66235 |
| 2022-10-21 | -16.13 | $9.90 | 27990 |
| 2022-10-20 | -16.13 | $9.90 | 44610 |
| 2022-10-19 | -32.58 | $9.39 | 70985 |
| 2022-10-18 | -42.53 | $10.03 | 45435 |
| 2022-10-17 | -53.97 | $10.20 | 72465 |
| 2022-10-14 | -56.51 | $10.04 | 31416 |
| 2022-10-13 | -57.75 | $10.00 | 31166 |
| 2022-10-12 | -57.97 | $9.99 | 22690 |
| 2022-10-11 | -55.00 | $10.18 | 52658 |
| 2022-10-10 | -59.38 | $9.90 | 17180 |
| 2022-10-07 | -63.13 | $9.66 | 22011 |
| 2022-10-06 | -57.81 | $10.00 | 20250 |
| 2022-10-05 | -64.06 | $9.60 | 59680 |
| 2022-10-04 | -59.22 | $9.91 | 69105 |
| 2022-10-03 | -75.38 | $8.90 | 72250 |
| 2022-09-30 | -81.54 | $8.50 | 54596 |
| 2022-09-29 | -92.69 | $7.79 | 40270 |
| 2022-09-28 | -92.35 | $7.82 | 41152 |
| 2022-09-27 | -95.59 | $7.60 | 99085 |
| 2022-09-26 | -97.53 | $7.78 | 64615 |
| 2022-09-23 | -96.72 | $8.20 | 72015 |
| 2022-09-22 | -90.46 | $8.60 | 90302 |
| 2022-09-21 | -83.88 | $9.00 | 615715 |
| 2022-09-20 | -31.58 | $13.38 | 35285 |
| 2022-09-19 | -21.93 | $13.60 | 37511 |
| 2022-09-16 | -20.43 | $13.69 | 32955 |
| 2022-09-15 | -37.80 | $13.40 | 26026 |
| 2022-09-14 | -64.85 | $12.85 | 25215 |
| 2022-09-13 | -58.12 | $13.11 | 19517 |
| 2022-09-12 | -58.44 | $13.10 | 30357 |
| 2022-09-09 | -59.74 | $13.06 | 30994 |
| 2022-09-08 | -61.54 | $13.02 | 44770 |
| 2022-09-07 | -83.97 | $12.32 | 86862 |
| 2022-09-06 | -98.33 | $12.00 | 76345 |
| 2022-09-02 | -69.23 | $13.20 | 51400 |
| 2022-09-01 | -46.15 | $13.80 | 21890 |
| 2022-08-31 | -58.58 | $13.80 | 51781 |
| 2022-08-30 | -68.42 | $13.60 | 65550 |
| 2022-08-29 | -79.17 | $13.20 | 42990 |
| 2022-08-26 | -88.02 | $12.86 | 40250 |
| 2022-08-25 | -72.00 | $13.52 | 33500 |
| 2022-08-24 | -84.79 | $13.13 | 85680 |
| 2022-08-23 | -88.04 | $13.15 | 67910 |
| 2022-08-22 | -88.22 | $12.93 | 76205 |
| 2022-08-19 | -69.39 | $13.80 | 36350 |
| 2022-08-18 | -67.35 | $13.90 | 40946 |
| 2022-08-17 | -70.20 | $13.76 | 83485 |
| 2022-08-16 | -58.16 | $14.35 | 50525 |
| 2022-08-15 | -50.10 | $14.60 | 49260 |
| 2022-08-12 | -61.66 | $14.00 | 59315 |
| 2022-08-11 | -67.55 | $14.08 | 59210 |
| 2022-08-10 | -71.88 | $14.06 | 52820 |
| 2022-08-09 | -71.19 | $14.11 | 93890 |
| 2022-08-08 | -64.47 | $14.60 | 47660 |
| 2022-08-05 | -64.06 | $14.63 | 89020 |
| 2022-08-04 | -64.47 | $14.60 | 63461 |
| 2022-08-03 | -57.61 | $15.10 | 65345 |
| 2022-08-02 | -50.48 | $15.62 | 66576 |
| 2022-08-01 | -51.71 | $15.53 | 79470 |
| 2022-07-29 | -49.38 | $15.70 | 81481 |
| 2022-07-28 | -43.07 | $16.16 | 261075 |
| 2022-07-27 | -74.76 | $13.85 | 91792 |
| 2022-07-26 | -86.97 | $12.96 | 90421 |
| 2022-07-25 | -87.79 | $12.90 | 72169 |
| 2022-07-22 | -84.64 | $13.13 | 92235 |
| 2022-07-21 | -76.82 | $13.70 | 102860 |
| 2022-07-20 | -81.62 | $13.35 | 153905 |
| 2022-07-19 | -87.65 | $12.91 | 266271 |
| 2022-07-18 | -97.22 | $12.31 | 778410 |
| 2022-07-15 | -17.02 | $18.00 | 89445 |
| 2022-07-14 | -15.45 | $18.12 | 125775 |
| 2022-07-13 | -5.72 | $18.58 | 143210 |
| 2022-07-12 | -21.62 | $17.40 | 96421 |
| 2022-07-11 | -27.03 | $17.00 | 176348 |
| 2022-07-08 | -7.03 | $18.48 | 100840 |
| 2022-07-07 | -4.73 | $18.65 | 169330 |
| 2022-07-06 | -28.51 | $16.89 | 91230 |
| 2022-07-05 | -28.10 | $16.85 | 135824 |
| 2022-07-01 | -38.72 | $15.98 | 215400 |
| 2022-06-30 | -35.77 | $16.21 | 112124 |
| 2022-06-29 | -38.25 | $15.94 | 114035 |
| 2022-06-28 | -30.58 | $16.37 | 116341 |
| 2022-06-27 | -29.63 | $16.28 | 193402 |
| 2022-06-24 | -28.84 | $16.35 | 1.2M |
| 2022-06-23 | -27.31 | $16.49 | 217445 |
| 2022-06-22 | -33.86 | $15.80 | 281034 |
| 2022-06-21 | -13.33 | $17.74 | 377251 |
| 2022-06-17 | -38.00 | $15.20 | 1.4M |
| 2022-06-16 | -64.62 | $11.76 | 187805 |
| 2022-06-15 | -53.46 | $12.63 | 109025 |
| 2022-06-14 | -52.86 | $12.36 | 142721 |
| 2022-06-13 | -45.40 | $12.90 | 219370 |
| 2022-06-10 | -25.73 | $14.59 | 169458 |
| 2022-06-09 | -2.58 | $16.57 | 329856 |
| 2022-06-08 | -1.58 | $14.10 | 126835 |
| 2022-06-07 | -6.08 | $13.60 | 209245 |
| 2022-06-06 | -4.64 | $13.64 | 577900 |
| 2022-06-03 | -32.16 | $11.34 | 136180 |
| 2022-06-02 | -23.92 | $11.76 | 183030 |
| 2022-06-01 | -25.69 | $11.67 | 249506 |
| 2022-05-31 | -14.12 | $12.26 | 359620 |
| 2022-05-27 | -41.82 | $10.50 | 135875 |
| 2022-05-26 | -42.73 | $10.45 | 117365 |
| 2022-05-25 | -49.27 | $10.09 | 99125 |
| 2022-05-24 | -43.27 | $10.42 | 270680 |
| 2022-05-23 | -45.64 | $10.29 | 103715 |
| 2022-05-20 | -52.91 | $9.89 | 109380 |
| 2022-05-19 | -50.91 | $10.00 | 96260 |
| 2022-05-18 | -46.18 | $10.26 | 240425 |
| 2022-05-17 | -69.82 | $8.96 | 167030 |
| 2022-05-16 | -82.18 | $8.28 | 93930 |
| 2022-05-13 | -75.27 | $8.66 | 115837 |
| 2022-05-12 | -84.00 | $8.18 | 166015 |
| 2022-05-11 | -83.64 | $8.20 | 215772 |
| 2022-05-10 | -57.45 | $9.64 | 259680 |
| 2022-05-09 | -63.27 | $9.32 | 352785 |
| 2022-05-06 | -37.09 | $10.76 | 570965 |
| 2022-05-05 | -18.86 | $11.56 | 970036 |
| 2022-05-04 | -40.59 | $10.33 | 612136 |
| 2022-05-03 | -44.34 | $10.25 | 3.4M |
| 2022-05-02 | -89.65 | $7.89 | 78775 |
| 2022-04-29 | -96.43 | $7.60 | 109095 |
| 2022-04-28 | -94.46 | $7.71 | 153900 |
| 2022-04-27 | -99.42 | $8.06 | 59235 |
| 2022-04-26 | -97.59 | $8.24 | 82790 |
| 2022-04-25 | -94.31 | $8.76 | 54050 |
| 2022-04-22 | -92.59 | $8.90 | 52550 |
| 2022-04-21 | -96.33 | $8.68 | 140791 |
| 2022-04-20 | -99.21 | $9.44 | 77862 |
| 2022-04-19 | -94.63 | $9.69 | 95165 |
| 2022-04-18 | -99.63 | $9.42 | 114722 |
| 2022-04-14 | -96.88 | $10.15 | 99315 |
| 2022-04-13 | -100.00 | $10.00 | 140175 |
| 2022-04-12 | -98.81 | $10.65 | 84405 |
| 2022-04-11 | -97.73 | $10.92 | 128125 |
| 2022-04-08 | -98.55 | $11.39 | 69975 |
| 2022-04-07 | -92.10 | $11.77 | 62227 |
| 2022-04-06 | -89.36 | $11.86 | 93455 |
| 2022-04-05 | -74.77 | $12.34 | 79546 |
| 2022-04-04 | -73.86 | $12.37 | 121228 |
| 2022-04-01 | -78.37 | $12.01 | 78540 |
| 2022-03-31 | -77.25 | $12.05 | 84566 |
| 2022-03-30 | -73.88 | $12.17 | 315985 |
| 2022-03-29 | -36.80 | $13.49 | 101160 |
| 2022-03-28 | -28.65 | $13.78 | 112155 |
| 2022-03-25 | -24.44 | $13.93 | 94035 |
| 2022-03-24 | -18.54 | $14.14 | 80025 |
| 2022-03-23 | -33.33 | $13.60 | 96310 |
| 2022-03-22 | -17.78 | $14.16 | 56130 |
| 2022-03-21 | -20.83 | $14.05 | 75735 |
| 2022-03-18 | 0.00 | $14.68 | 138403 |
| 2022-03-17 | -23.75 | $13.64 | 90816 |
| 2022-03-16 | -53.13 | $12.70 | 65835 |
| 2022-03-15 | -67.19 | $12.25 | 63545 |
| 2022-03-14 | -76.25 | $11.96 | 68150 |
| 2022-03-11 | -61.47 | $12.51 | 67446 |
| 2022-03-10 | -40.26 | $13.47 | 62495 |
| 2022-03-09 | -38.68 | $13.53 | 103590 |
| 2022-03-08 | -69.47 | $12.36 | 91280 |
| 2022-03-07 | -80.26 | $11.95 | 118987 |
| 2022-03-04 | -91.84 | $11.51 | 106505 |
| 2022-03-03 | -82.89 | $11.85 | 129245 |
| 2022-03-02 | -71.05 | $12.30 | 68151 |
| 2022-03-01 | -72.96 | $12.26 | 88475 |
| 2022-02-28 | -61.99 | $12.69 | 86215 |
| 2022-02-25 | -65.05 | $12.57 | 51296 |
| 2022-02-24 | -61.73 | $12.70 | 155605 |
| 2022-02-23 | -97.00 | $12.29 | 81695 |
| 2022-02-22 | -94.44 | $12.65 | 124590 |
| 2022-02-18 | -89.50 | $13.41 | 82986 |
| 2022-02-17 | -79.50 | $13.61 | 79450 |
| 2022-02-16 | -54.00 | $14.12 | 40862 |
| 2022-02-15 | -52.50 | $14.15 | 61150 |
| 2022-02-14 | -79.12 | $13.72 | 61685 |
| 2022-02-11 | -74.62 | $13.86 | 62465 |
| 2022-02-10 | -70.28 | $14.05 | 129182 |
| 2022-02-09 | -52.06 | $14.83 | 75286 |
| 2022-02-08 | -65.69 | $14.49 | 69676 |
| 2022-02-07 | -59.31 | $14.73 | 87362 |
| 2022-02-04 | -80.53 | $13.94 | 80651 |
| 2022-02-03 | -94.47 | $13.41 | 56035 |
| 2022-02-02 | -85.71 | $13.80 | 78130 |
| 2022-02-01 | -66.51 | $14.64 | 52961 |
| 2022-01-31 | -62.33 | $14.82 | 87981 |
| 2022-01-28 | -81.40 | $14.00 | 93279 |
| 2022-01-27 | -86.96 | $13.90 | 69120 |
| 2022-01-26 | -73.43 | $14.46 | 94452 |
| 2022-01-25 | -62.80 | $14.90 | 74965 |
| 2022-01-24 | -69.27 | $14.66 | 171213 |
| 2022-01-21 | -97.00 | $14.12 | 106461 |
| 2022-01-20 | -95.26 | $14.38 | 88981 |
| 2022-01-19 | -99.74 | $14.21 | 84817 |
| 2022-01-18 | -100.00 | $14.80 | 101066 |
| 2022-01-14 | -76.51 | $15.74 | 110205 |
| 2022-01-13 | -100.00 | $15.40 | 104980 |
| 2022-01-12 | -92.22 | $16.00 | 100045 |
| 2022-01-11 | -77.04 | $16.39 | 74290 |
| 2022-01-10 | -76.65 | $16.40 | 113039 |
| 2022-01-07 | -71.79 | $16.57 | 89160 |
| 2022-01-06 | -69.06 | $16.79 | 129250 |
| 2022-01-05 | -90.32 | $16.40 | 101375 |
| 2022-01-04 | -82.66 | $16.91 | 91245 |
| 2022-01-03 | -79.53 | $17.11 | 104156 |
| 2021-12-31 | -92.19 | $16.30 | 151995 |
| 2021-12-30 | -93.44 | $16.22 | 225665 |
| 2021-12-29 | -95.91 | $16.07 | 166790 |
| 2021-12-28 | -88.33 | $16.57 | 124709 |
| 2021-12-27 | -76.91 | $17.37 | 130299 |
| 2021-12-23 | -73.14 | $17.68 | 86550 |
| 2021-12-22 | -71.29 | $17.81 | 120500 |
| 2021-12-21 | -71.14 | $17.82 | 170715 |
| 2021-12-20 | -76.14 | $17.47 | 114225 |
| 2021-12-17 | -75.00 | $17.55 | 362020 |
| 2021-12-16 | -84.26 | $17.07 | 189901 |
| 2021-12-15 | -76.58 | $17.78 | 227210 |
| 2021-12-14 | -92.44 | $16.59 | 220365 |
| 2021-12-13 | -98.59 | $16.33 | 274715 |
| 2021-12-10 | -90.70 | $17.60 | 257677 |
| 2021-12-09 | -88.37 | $17.80 | 789580 |
| 2021-12-08 | -52.78 | $21.60 | 161191 |
| 2021-12-07 | -50.00 | $21.80 | 280315 |
| 2021-12-06 | -88.02 | $19.23 | 236400 |
| 2021-12-03 | -99.30 | $18.26 | 250320 |
| 2021-12-02 | -88.10 | $20.20 | 194432 |
| 2021-12-01 | -97.37 | $20.20 | 353152 |
| 2021-11-30 | -89.19 | $21.00 | 230730 |
| 2021-11-29 | -83.78 | $21.40 | 165490 |
| 2021-11-26 | -81.08 | $21.60 | 144331 |
| 2021-11-24 | -78.38 | $21.80 | 158170 |
| 2021-11-23 | -89.19 | $21.00 | 186065 |
| 2021-11-22 | -83.78 | $21.40 | 223962 |
| 2021-11-19 | -83.78 | $21.40 | 279120 |
| 2021-11-18 | -97.22 | $20.60 | 391555 |
| 2021-11-17 | -93.75 | $22.00 | 376196 |
| 2021-11-16 | -79.49 | $23.20 | 263170 |
| 2021-11-15 | -50.09 | $24.00 | 296090 |
| 2021-11-12 | -49.09 | $24.00 | 172065 |
| 2021-11-11 | -48.33 | $23.60 | 314935 |
| 2021-11-10 | -52.63 | $23.00 | 450706 |
| 2021-11-09 | -40.65 | $24.40 | 448040 |
| 2021-11-08 | -33.33 | $24.60 | 1.0M |
| 2021-11-05 | -39.19 | $23.60 | 811785 |
| 2021-11-04 | -27.03 | $25.40 | 855721 |
| 2021-11-03 | -25.68 | $25.60 | 1.4M |
| 2021-11-02 | -39.08 | $23.60 | 605130 |
| 2021-11-01 | -35.04 | $24.20 | 1.2M |
| 2021-10-29 | -35.04 | $24.20 | 662390 |
| 2021-10-28 | -31.00 | $24.80 | 997465 |
| 2021-10-27 | -43.13 | $23.00 | 797211 |
| 2021-10-26 | -36.39 | $24.00 | 814910 |
| 2021-10-25 | -36.39 | $24.00 | 1.1M |
| 2021-10-22 | -43.13 | $23.00 | 1.3M |
| 2021-10-21 | -29.65 | $25.00 | 4.1M |
| 2021-10-20 | -26.95 | $25.40 | 10.4M |
| 2021-10-19 | -17.54 | $20.20 | 1.0M |
| 2021-10-18 | -38.45 | $18.77 | 357311 |
| 2021-10-15 | -32.75 | $19.16 | 889070 |
| 2021-10-14 | -54.68 | $17.66 | 1.6M |
| 2021-10-13 | -3.01 | $21.00 | 1.4M |
| 2021-10-12 | -55.18 | $16.55 | 528675 |
| 2021-10-11 | -94.83 | $14.80 | 176430 |
| 2021-10-08 | -97.44 | $14.69 | 171505 |
| 2021-10-07 | -95.89 | $14.80 | 315020 |
| 2021-10-06 | -100.00 | $14.56 | 316410 |
| 2021-10-05 | -84.46 | $15.51 | 394640 |
| 2021-10-04 | -98.21 | $14.80 | 335850 |
| 2021-10-01 | -85.86 | $15.63 | 320195 |
| 2021-09-30 | -83.43 | $15.86 | 409447 |
| 2021-09-29 | -96.15 | $15.31 | 342837 |
| 2021-09-28 | -91.85 | $15.60 | 528126 |
| 2021-09-27 | -79.11 | $16.46 | 410740 |
| 2021-09-24 | -76.30 | $16.65 | 336125 |
| 2021-09-23 | -60.44 | $17.72 | 854876 |
| 2021-09-22 | -87.69 | $15.93 | 914345 |
| 2021-09-21 | -98.57 | $16.10 | 478520 |
| 2021-09-20 | -95.20 | $16.66 | 755596 |
| 2021-09-17 | -93.83 | $18.17 | 1.1M |
| 2021-09-16 | -89.17 | $18.58 | 314205 |
| 2021-09-15 | -92.78 | $18.71 | 496805 |
| 2021-09-14 | -95.88 | $18.46 | 495265 |
| 2021-09-13 | -94.00 | $18.76 | 529595 |
| 2021-09-10 | -94.94 | $19.40 | 616066 |
| 2021-09-09 | -94.83 | $19.52 | 460006 |
| 2021-09-08 | -95.22 | $19.10 | 560775 |
| 2021-09-07 | -94.38 | $20.00 | 488066 |
| 2021-09-03 | -94.01 | $20.40 | 482576 |
| 2021-09-02 | -93.07 | $21.40 | 1.0M |
| 2021-09-01 | -94.63 | $19.74 | 875110 |
| 2021-08-31 | -95.36 | $18.96 | 1.0M |
| 2021-08-30 | -95.88 | $18.40 | 954720 |
| 2021-08-27 | -94.82 | $19.53 | 1.1M |
| 2021-08-26 | -94.38 | $20.00 | 1.4M |
| 2021-08-25 | -93.07 | $21.40 | 1.6M |
| 2021-08-24 | -93.45 | $21.00 | 1.9M |
| 2021-08-23 | -91.95 | $22.60 | 2.6M |
| 2021-08-20 | -94.38 | $20.00 | 2.8M |
| 2021-08-19 | -92.32 | $22.20 | 2.2M |
| 2021-08-18 | -88.58 | $26.20 | 4.5M |
| 2021-08-17 | -84.83 | $30.20 | 8.0M |
| 2021-08-16 | -90.26 | $24.40 | 6.8M |
| 2021-08-13 | -73.60 | $42.20 | 6.9M |
| 2021-08-12 | -8.11 | $98.20 | 1.7M |
| 2021-08-11 | -31.94 | $80.80 | 429675 |
| 2021-08-10 | -62.50 | $76.40 | 372540 |
| 2021-08-09 | -48.61 | $78.40 | 607400 |
| 2021-08-06 | -11.11 | $83.80 | 358396 |
| 2021-08-05 | -8.82 | $83.40 | 411710 |
| 2021-08-04 | -54.41 | $77.20 | 242981 |
| 2021-08-03 | -35.29 | $79.80 | 211616 |
| 2021-08-02 | -52.50 | $78.60 | 255846 |
| 2021-07-30 | -82.69 | $74.60 | 171170 |
| 2021-07-29 | -81.82 | $75.00 | 317080 |
| 2021-07-28 | -75.21 | $77.00 | 205040 |
| 2021-07-27 | -76.80 | $76.80 | 387601 |
| 2021-07-26 | -88.24 | $75.00 | 269311 |
| 2021-07-23 | -78.99 | $77.20 | 220680 |
| 2021-07-22 | -63.87 | $80.80 | 204110 |
| 2021-07-21 | -56.30 | $82.60 | 255425 |
| 2021-07-20 | -78.99 | $77.20 | 224110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.58
2026-07-17
Close Price
$0.01
Vol: 22193Average Directional Index - Detailed Analysis
Minimum
6.23
Average
22.65
Maximum
62.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.58 | $0.01 | 22193 |
| 2026-07-16 | 52.03 | $0.01 | — |
| 2026-07-15 | 52.38 | $0.01 | 10296 |
| 2026-07-14 | 52.74 | $0.01 | 3615 |
| 2026-07-13 | 53.17 | $0.01 | 10296 |
| 2026-07-10 | 53.53 | $0.01 | 10296 |
| 2026-07-09 | 53.93 | $0.01 | 16656 |
| 2026-07-08 | 54.34 | $0.01 | 10296 |
| 2026-07-07 | 55.13 | $0.01 | 8488 |
| 2026-07-06 | 55.96 | $0.01 | 104033 |
| 2026-07-02 | 56.83 | $0.01 | 10296 |
| 2026-07-01 | 57.56 | $0.01 | 10296 |
| 2026-06-30 | 58.35 | $0.01 | 14498 |
| 2026-06-29 | 59.15 | $0.01 | 10296 |
| 2026-06-26 | 59.99 | $0.01 | 10296 |
| 2026-06-25 | 60.49 | $0.01 | 10527 |
| 2026-06-24 | 61.11 | $0.01 | 17643 |
| 2026-06-23 | 61.75 | $0.01 | 27669 |
| 2026-06-22 | 62.55 | $0.01 | 10296 |
| 2026-06-18 | 62.69 | $0.02 | 33069 |
| 2026-06-17 | 61.88 | $0.01 | 15927 |
| 2026-06-16 | 61.04 | $0.02 | 22217 |
| 2026-06-15 | 60.15 | $0.01 | 10296 |
| 2026-06-12 | 59.21 | $0.01 | 10296 |
| 2026-06-11 | 58.80 | $0.01 | 476788 |
| 2026-06-10 | 58.36 | $0.02 | 123382 |
| 2026-06-09 | 58.98 | $0.00 | 81721 |
| 2026-06-08 | 59.63 | $0.02 | 128748 |
| 2026-06-05 | 60.32 | $0.00 | 10296 |
| 2026-06-04 | 59.83 | $0.00 | 11554 |
| 2026-06-03 | 59.32 | $0.00 | 10296 |
| 2026-06-02 | 58.79 | $0.00 | 54361 |
| 2026-06-01 | 58.22 | $0.00 | 52507 |
| 2026-05-29 | 57.63 | $0.00 | 10296 |
| 2026-05-28 | 57.00 | $0.00 | 62286 |
| 2026-05-27 | 56.35 | $0.00 | 10519 |
| 2026-05-26 | 55.65 | $0.00 | 9696 |
| 2026-05-22 | 54.92 | $0.00 | 10296 |
| 2026-05-21 | 54.16 | $0.00 | 18699 |
| 2026-05-20 | 53.35 | $0.00 | 26831 |
| 2026-05-19 | 52.50 | $0.00 | 10296 |
| 2026-05-18 | 51.60 | $0.00 | 15208 |
| 2026-05-15 | 50.66 | $0.00 | 9886 |
| 2026-05-14 | 49.67 | $0.00 | 75973 |
| 2026-05-13 | 48.63 | $0.00 | 11642 |
| 2026-05-12 | 47.53 | $0.00 | 10296 |
| 2026-05-11 | 46.38 | $0.00 | 12058 |
| 2026-05-08 | 45.18 | $0.00 | 10296 |
| 2026-05-07 | 43.94 | $0.00 | 21598 |
| 2026-05-06 | 42.63 | $0.00 | 45976 |
| 2026-05-05 | 41.25 | $0.00 | 30377 |
| 2026-05-04 | 39.80 | $0.00 | 2532 |
| 2026-05-01 | 38.28 | $0.00 | 10296 |
| 2026-04-30 | 36.68 | $0.00 | 10296 |
| 2026-04-29 | 34.99 | $0.00 | 3913 |
| 2026-04-28 | 33.22 | $0.00 | 23365 |
| 2026-04-27 | 31.36 | $0.00 | 9868 |
| 2026-04-24 | 29.37 | $0.00 | 10414 |
| 2026-04-23 | 27.27 | $0.00 | 71440 |
| 2026-04-22 | 25.06 | $0.00 | 19400 |
| 2026-04-21 | 22.73 | $0.00 | 72338 |
| 2026-04-20 | 20.28 | $0.01 | 131326 |
| 2026-04-17 | 17.71 | $0.03 | 72438 |
| 2026-04-16 | 16.99 | $0.03 | 149110 |
| 2026-04-15 | 16.24 | $0.03 | 116006 |
| 2026-04-14 | 15.79 | $0.03 | 10700 |
| 2026-04-13 | 15.84 | $0.03 | 147127 |
| 2026-04-10 | 15.89 | $0.03 | 110600 |
| 2026-04-09 | 15.95 | $0.03 | 47346 |
| 2026-04-08 | 15.62 | $0.03 | 51200 |
| 2026-04-07 | 15.27 | $0.03 | 29200 |
| 2026-04-06 | 14.59 | $0.03 | 219300 |
| 2026-04-02 | 13.88 | $0.03 | 183208 |
| 2026-04-01 | 13.27 | $0.03 | 179500 |
| 2026-03-31 | 12.78 | $0.03 | 43700 |
| 2026-03-30 | 12.04 | $0.03 | 138502 |
| 2026-03-27 | 11.27 | $0.03 | 34600 |
| 2026-03-26 | 10.89 | $0.03 | 5400 |
| 2026-03-25 | 9.89 | $0.03 | 73124 |
| 2026-03-24 | 8.85 | $0.04 | 19631 |
| 2026-03-23 | 8.28 | $0.03 | 95018 |
| 2026-03-20 | 7.67 | $0.04 | 65509 |
| 2026-03-19 | 7.24 | $0.04 | 32200 |
| 2026-03-18 | 7.26 | $0.04 | 42335 |
| 2026-03-17 | 7.56 | $0.04 | 32428 |
| 2026-03-16 | 7.89 | $0.04 | 45740 |
| 2026-03-13 | 8.22 | $0.04 | 55500 |
| 2026-03-12 | 7.77 | $0.04 | 25700 |
| 2026-03-11 | 7.29 | $0.04 | 94200 |
| 2026-03-10 | 6.68 | $0.04 | 230208 |
| 2026-03-09 | 6.23 | $0.04 | 102300 |
| 2026-03-06 | 6.30 | $0.04 | 54402 |
| 2026-03-05 | 6.52 | $0.04 | 40325 |
| 2026-03-04 | 6.69 | $0.04 | 34100 |
| 2026-03-03 | 6.57 | $0.04 | 18700 |
| 2026-03-02 | 6.65 | $0.04 | 10322 |
| 2026-02-27 | 6.79 | $0.04 | 40830 |
| 2026-02-26 | 7.00 | $0.04 | 14500 |
| 2026-02-25 | 7.21 | $0.04 | 75337 |
| 2026-02-24 | 7.44 | $0.05 | 77900 |
| 2026-02-23 | 7.67 | $0.05 | 348313 |
| 2026-02-20 | 7.88 | $0.04 | 131739 |
| 2026-02-19 | 7.83 | $0.04 | 183536 |
| 2026-02-18 | 7.79 | $0.04 | 46286 |
| 2026-02-17 | 7.85 | $0.04 | 34726 |
| 2026-02-13 | 7.93 | $0.04 | 52900 |
| 2026-02-12 | 8.00 | $0.04 | 40500 |
| 2026-02-11 | 7.96 | $0.04 | 12600 |
| 2026-02-10 | 7.92 | $0.04 | 74500 |
| 2026-02-09 | 8.17 | $0.04 | 44800 |
| 2026-02-06 | 8.44 | $0.05 | 48700 |
| 2026-02-05 | 8.72 | $0.04 | 89100 |
| 2026-02-04 | 9.01 | $0.04 | 201700 |
| 2026-02-03 | 9.38 | $0.04 | 214300 |
| 2026-02-02 | 9.76 | $0.04 | 77500 |
| 2026-01-30 | 9.84 | $0.04 | 84900 |
| 2026-01-29 | 9.91 | $0.04 | 43500 |
| 2026-01-28 | 10.15 | $0.04 | 143400 |
| 2026-01-27 | 10.40 | $0.04 | 93600 |
| 2026-01-26 | 10.50 | $0.04 | 101100 |
| 2026-01-23 | 11.04 | $0.04 | 511900 |
| 2026-01-22 | 11.61 | $0.05 | 169600 |
| 2026-01-21 | 11.80 | $0.05 | 273200 |
| 2026-01-20 | 12.00 | $0.04 | 81400 |
| 2026-01-16 | 11.96 | $0.05 | 212100 |
| 2026-01-15 | 11.92 | $0.04 | 299100 |
| 2026-01-14 | 12.20 | $0.04 | 43600 |
| 2026-01-13 | 12.34 | $0.04 | 117100 |
| 2026-01-12 | 12.49 | $0.04 | 221200 |
| 2026-01-09 | 12.42 | $0.04 | 363500 |
| 2026-01-08 | 12.65 | $0.05 | 34400 |
| 2026-01-07 | 12.89 | $0.04 | 370700 |
| 2026-01-06 | 13.14 | $0.04 | 179100 |
| 2026-01-05 | 13.63 | $0.04 | 178000 |
| 2026-01-02 | 14.15 | $0.04 | 102600 |
| 2025-12-31 | 14.64 | $0.04 | 306600 |
| 2025-12-30 | 15.15 | $0.04 | 311200 |
| 2025-12-29 | 15.69 | $0.04 | 439800 |
| 2025-12-26 | 15.93 | $0.05 | 108600 |
| 2025-12-24 | 16.32 | $0.04 | 140900 |
| 2025-12-23 | 16.74 | $0.04 | 319800 |
| 2025-12-22 | 17.17 | $0.04 | 402800 |
| 2025-12-19 | 17.63 | $0.05 | 425700 |
| 2025-12-18 | 18.02 | $0.05 | 106300 |
| 2025-12-17 | 18.29 | $0.05 | 284000 |
| 2025-12-16 | 18.45 | $0.05 | 203400 |
| 2025-12-15 | 18.62 | $0.05 | 437600 |
| 2025-12-12 | 18.79 | $0.06 | 653600 |
| 2025-12-11 | 18.98 | $0.05 | 511100 |
| 2025-12-10 | 19.49 | $0.06 | 451700 |
| 2025-12-09 | 19.73 | $0.07 | 1.6M |
| 2025-12-08 | 20.34 | $0.05 | 117400 |
| 2025-12-05 | 20.56 | $0.05 | 1.3M |
| 2025-12-04 | 20.78 | $0.05 | 543500 |
| 2025-12-03 | 21.01 | $0.06 | 674600 |
| 2025-12-02 | 21.52 | $0.05 | 281400 |
| 2025-12-01 | 21.80 | $0.06 | 467800 |
| 2025-11-28 | 22.09 | $0.05 | 227724 |
| 2025-11-26 | 22.27 | $0.05 | 286007 |
| 2025-11-25 | 22.43 | $0.04 | 81200 |
| 2025-11-24 | 22.36 | $0.04 | 286325 |
| 2025-11-21 | 22.28 | $0.04 | 454500 |
| 2025-11-20 | 22.20 | $0.06 | 593300 |
| 2025-11-19 | 22.34 | $0.05 | 204500 |
| 2025-11-18 | 22.49 | $0.06 | 257400 |
| 2025-11-17 | 22.58 | $0.06 | 720400 |
| 2025-11-14 | 22.85 | $0.06 | 829900 |
| 2025-11-13 | 23.13 | $0.06 | 282200 |
| 2025-11-12 | 23.25 | $0.05 | 206700 |
| 2025-11-11 | 23.38 | $0.05 | 72900 |
| 2025-11-10 | 23.55 | $0.05 | 650500 |
| 2025-11-07 | 23.73 | $0.05 | 77300 |
| 2025-11-06 | 23.77 | $0.05 | 137848 |
| 2025-11-05 | 23.81 | $0.05 | 130594 |
| 2025-11-04 | 23.85 | $0.05 | 196424 |
| 2025-11-03 | 23.91 | $0.05 | 287629 |
| 2025-10-31 | 23.99 | $0.06 | 517100 |
| 2025-10-30 | 24.11 | $0.06 | 785600 |
| 2025-10-29 | 24.23 | $0.05 | 518300 |
| 2025-10-28 | 24.40 | $0.05 | 545800 |
| 2025-10-27 | 24.57 | $0.04 | 362800 |
| 2025-10-24 | 24.67 | $0.04 | 1.1M |
| 2025-10-23 | 24.78 | $0.04 | 327000 |
| 2025-10-22 | 23.82 | $0.04 | 337300 |
| 2025-10-21 | 22.81 | $0.04 | 366600 |
| 2025-10-20 | 21.77 | $0.04 | 839300 |
| 2025-10-17 | 20.68 | $0.04 | 573100 |
| 2025-10-16 | 19.56 | $0.04 | 811200 |
| 2025-10-15 | 18.40 | $0.04 | 2.2M |
| 2025-10-14 | 17.03 | $0.03 | 4.0M |
| 2025-10-13 | 15.62 | $0.05 | 5.1M |
| 2025-10-10 | 14.22 | $0.15 | 17.5M |
| 2025-10-09 | 13.46 | $0.27 | 4.0M |
| 2025-10-08 | 13.92 | $0.27 | 1.5M |
| 2025-10-07 | 14.39 | $0.26 | 1.2M |
| 2025-10-06 | 14.50 | $0.26 | 2.3M |
| 2025-10-03 | 14.62 | $0.26 | 1.3M |
| 2025-10-02 | 14.98 | $0.27 | 1.2M |
| 2025-10-01 | 15.35 | $0.26 | 1.1M |
| 2025-09-30 | 15.75 | $0.27 | 1.3M |
| 2025-09-29 | 16.17 | $0.29 | 398727 |
| 2025-09-26 | 16.94 | $0.29 | 716900 |
| 2025-09-25 | 17.82 | $0.27 | 665900 |
| 2025-09-24 | 18.74 | $0.28 | 652500 |
| 2025-09-23 | 19.51 | $0.28 | 1.0M |
| 2025-09-22 | 20.32 | $0.29 | 1.3M |
| 2025-09-19 | 21.31 | $0.25 | 1.9M |
| 2025-09-18 | 22.42 | $0.28 | 3.1M |
| 2025-09-17 | 23.27 | $0.31 | 601600 |
| 2025-09-16 | 23.82 | $0.34 | 719800 |
| 2025-09-15 | 24.26 | $0.35 | 1.0M |
| 2025-09-12 | 24.52 | $0.37 | 798300 |
| 2025-09-11 | 24.55 | $0.38 | 919003 |
| 2025-09-10 | 24.54 | $0.39 | 1.2M |
| 2025-09-09 | 24.34 | $0.41 | 2.5M |
| 2025-09-08 | 24.12 | $0.40 | 5.7M |
| 2025-09-05 | 23.38 | $0.40 | 7.1M |
| 2025-09-04 | 22.65 | $0.32 | 5.2M |
| 2025-09-03 | 22.23 | $0.37 | 17.9M |
| 2025-09-02 | 21.45 | $0.44 | 375.3M |
| 2025-08-29 | 19.99 | $0.22 | 91.6M |
| 2025-08-28 | 20.40 | $0.23 | 460846 |
| 2025-08-27 | 21.06 | $0.23 | 601600 |
| 2025-08-26 | 21.75 | $0.24 | 430345 |
| 2025-08-25 | 22.55 | $0.23 | 599300 |
| 2025-08-22 | 23.38 | $0.24 | 821600 |
| 2025-08-21 | 24.24 | $0.23 | 702401 |
| 2025-08-20 | 25.27 | $0.24 | 769100 |
| 2025-08-19 | 26.35 | $0.24 | 1.0M |
| 2025-08-18 | 27.70 | $0.28 | 399902 |
| 2025-08-15 | 28.47 | $0.29 | 263482 |
| 2025-08-14 | 29.39 | $0.29 | 412327 |
| 2025-08-13 | 30.35 | $0.29 | 265558 |
| 2025-08-12 | 31.22 | $0.28 | 277937 |
| 2025-08-11 | 32.13 | $0.28 | 240300 |
| 2025-08-08 | 33.33 | $0.27 | 371707 |
| 2025-08-07 | 34.63 | $0.28 | 657800 |
| 2025-08-06 | 35.98 | $0.31 | 136800 |
| 2025-08-05 | 36.78 | $0.31 | 163800 |
| 2025-08-04 | 37.62 | $0.31 | 231300 |
| 2025-08-01 | 38.55 | $0.31 | 397100 |
| 2025-07-31 | 39.53 | $0.32 | 373400 |
| 2025-07-30 | 40.42 | $0.34 | 231600 |
| 2025-07-29 | 41.10 | $0.34 | 751700 |
| 2025-07-28 | 41.82 | $0.37 | 444006 |
| 2025-07-25 | 42.01 | $0.39 | 539729 |
| 2025-07-24 | 42.22 | $0.39 | 330749 |
| 2025-07-23 | 42.00 | $0.39 | 679046 |
| 2025-07-22 | 41.78 | $0.39 | 474300 |
| 2025-07-21 | 41.63 | $0.39 | 405100 |
| 2025-07-18 | 41.41 | $0.39 | 481300 |
| 2025-07-17 | 41.18 | $0.40 | 601415 |
| 2025-07-16 | 40.94 | $0.40 | 576500 |
| 2025-07-15 | 40.79 | $0.41 | 751109 |
| 2025-07-14 | 40.57 | $0.45 | 3.0M |
| 2025-07-11 | 40.24 | $0.40 | 573516 |
| 2025-07-10 | 40.09 | $0.40 | 360870 |
| 2025-07-09 | 39.97 | $0.40 | 536400 |
| 2025-07-08 | 39.81 | $0.40 | 657226 |
| 2025-07-07 | 39.65 | $0.40 | 495302 |
| 2025-07-03 | 39.34 | $0.40 | 398700 |
| 2025-07-02 | 38.97 | $0.42 | 791100 |
| 2025-07-01 | 38.60 | $0.40 | 1.2M |
| 2025-06-30 | 38.24 | $0.39 | 1.2M |
| 2025-06-27 | 37.78 | $0.40 | 858649 |
| 2025-06-26 | 37.13 | $0.41 | 791700 |
| 2025-06-25 | 36.51 | $0.41 | 689121 |
| 2025-06-24 | 35.68 | $0.43 | 1.3M |
| 2025-06-23 | 34.77 | $0.45 | 16.1M |
| 2025-06-20 | 33.81 | $0.44 | 3.9M |
| 2025-06-18 | 32.67 | $0.50 | 2.9M |
| 2025-06-17 | 31.57 | $0.45 | 2.6M |
| 2025-06-16 | 30.51 | $0.43 | 4.1M |
| 2025-06-13 | 29.30 | $0.45 | 12.8M |
| 2025-06-12 | 27.80 | $0.55 | 12.1M |
| 2025-06-11 | 26.41 | $0.60 | 37.8M |
| 2025-06-10 | 24.02 | $1.11 | 722.7M |
| 2025-06-09 | 20.92 | $0.23 | 36.6M |
| 2025-06-06 | 21.95 | $0.19 | 183618 |
| 2025-06-05 | 22.18 | $0.19 | 381720 |
| 2025-06-04 | 22.31 | $0.18 | 510200 |
| 2025-06-03 | 22.32 | $0.18 | 769700 |
| 2025-06-02 | 22.50 | $0.20 | 282903 |
| 2025-05-30 | 23.03 | $0.19 | 202600 |
| 2025-05-29 | 23.35 | $0.20 | 374400 |
| 2025-05-28 | 23.69 | $0.20 | 274000 |
| 2025-05-27 | 24.03 | $0.19 | 460006 |
| 2025-05-23 | 24.39 | $0.19 | 338299 |
| 2025-05-22 | 24.57 | $0.18 | 143361 |
| 2025-05-21 | 24.60 | $0.18 | 361000 |
| 2025-05-20 | 24.55 | $0.18 | 496523 |
| 2025-05-19 | 24.51 | $0.19 | 1.1M |
| 2025-05-16 | 24.30 | $0.17 | 2.9M |
| 2025-05-15 | 23.62 | $0.18 | 6.1M |
| 2025-05-14 | 23.15 | $0.19 | 1.8M |
| 2025-05-13 | 22.91 | $0.19 | 588600 |
| 2025-05-12 | 22.42 | $0.19 | 366213 |
| 2025-05-09 | 22.24 | $0.19 | 567019 |
| 2025-05-08 | 22.04 | $0.22 | 144463 |
| 2025-05-07 | 22.41 | $0.21 | 846018 |
| 2025-05-06 | 22.79 | $0.22 | 538800 |
| 2025-05-05 | 23.88 | $0.23 | 261100 |
| 2025-05-02 | 24.95 | $0.25 | 1.2M |
| 2025-05-01 | 26.07 | $0.20 | 112821 |
| 2025-04-30 | 25.94 | $0.20 | 160400 |
| 2025-04-29 | 25.74 | $0.20 | 94830 |
| 2025-04-28 | 25.60 | $0.20 | 182600 |
| 2025-04-25 | 25.59 | $0.23 | 73513 |
| 2025-04-24 | 25.67 | $0.22 | 281773 |
| 2025-04-23 | 25.76 | $0.22 | 88500 |
| 2025-04-22 | 25.85 | $0.21 | 132200 |
| 2025-04-21 | 25.55 | $0.19 | 164789 |
| 2025-04-17 | 24.91 | $0.19 | 218200 |
| 2025-04-16 | 24.30 | $0.20 | 50444 |
| 2025-04-15 | 23.82 | $0.20 | 193031 |
| 2025-04-14 | 23.31 | $0.21 | 76052 |
| 2025-04-11 | 22.69 | $0.21 | 98721 |
| 2025-04-10 | 21.81 | $0.20 | 81605 |
| 2025-04-09 | 20.91 | $0.20 | 158119 |
| 2025-04-08 | 19.97 | $0.18 | 188334 |
| 2025-04-07 | 18.95 | $0.19 | 310549 |
| 2025-04-04 | 17.58 | $0.19 | 818900 |
| 2025-04-03 | 16.21 | $0.19 | 403814 |
| 2025-04-02 | 14.86 | $0.22 | 647095 |
| 2025-04-01 | 13.58 | $0.23 | 930600 |
| 2025-03-31 | 12.24 | $0.31 | 140200 |
| 2025-03-28 | 11.91 | $0.33 | 158723 |
| 2025-03-27 | 11.82 | $0.36 | 110611 |
| 2025-03-26 | 12.03 | $0.39 | 132300 |
| 2025-03-25 | 12.53 | $0.40 | 420247 |
| 2025-03-24 | 13.05 | $0.39 | 233100 |
| 2025-03-21 | 13.07 | $0.41 | 48900 |
| 2025-03-20 | 12.90 | $0.42 | 43600 |
| 2025-03-19 | 12.49 | $0.42 | 415428 |
| 2025-03-18 | 12.06 | $0.40 | 80100 |
| 2025-03-17 | 12.27 | $0.41 | 42519 |
| 2025-03-14 | 12.29 | $0.41 | 65102 |
| 2025-03-13 | 12.31 | $0.40 | 45700 |
| 2025-03-12 | 12.32 | $0.42 | 55437 |
| 2025-03-11 | 11.99 | $0.46 | 201200 |
| 2025-03-10 | 11.64 | $0.40 | 95600 |
| 2025-03-07 | 11.87 | $0.45 | 516610 |
| 2025-03-06 | 12.11 | $0.40 | 155100 |
| 2025-03-05 | 12.16 | $0.40 | 58941 |
| 2025-03-04 | 12.29 | $0.40 | 188600 |
| 2025-03-03 | 12.05 | $0.40 | 100623 |
| 2025-02-28 | 12.00 | $0.40 | 120545 |
| 2025-02-27 | 11.95 | $0.41 | 65303 |
| 2025-02-26 | 12.04 | $0.43 | 79307 |
| 2025-02-25 | 12.25 | $0.41 | 273272 |
| 2025-02-24 | 12.48 | $0.44 | 87600 |
| 2025-02-21 | 12.99 | $0.45 | 176280 |
| 2025-02-20 | 13.53 | $0.46 | 115700 |
| 2025-02-19 | 13.95 | $0.48 | 133000 |
| 2025-02-18 | 14.51 | $0.47 | 282384 |
| 2025-02-14 | 15.10 | $0.49 | 133832 |
| 2025-02-13 | 15.72 | $0.47 | 108400 |
| 2025-02-12 | 16.21 | $0.46 | 127335 |
| 2025-02-11 | 16.73 | $0.46 | 102248 |
| 2025-02-10 | 16.93 | $0.44 | 126511 |
| 2025-02-07 | 17.15 | $0.46 | 168800 |
| 2025-02-06 | 17.60 | $0.50 | 154511 |
| 2025-02-05 | 18.43 | $0.54 | 233403 |
| 2025-02-04 | 19.31 | $0.46 | 278092 |
| 2025-02-03 | 19.41 | $0.46 | 242503 |
| 2025-01-31 | 19.43 | $0.46 | 275100 |
| 2025-01-30 | 19.83 | $0.50 | 2.2M |
| 2025-01-29 | 20.24 | $0.50 | 4.6M |
| 2025-01-28 | 21.17 | $0.50 | 202212 |
| 2025-01-27 | 22.15 | $0.51 | 303476 |
| 2025-01-24 | 23.14 | $0.48 | 264642 |
| 2025-01-23 | 24.04 | $0.44 | 147126 |
| 2025-01-22 | 24.64 | $0.44 | 165510 |
| 2025-01-21 | 25.33 | $0.46 | 117642 |
| 2025-01-17 | 25.95 | $0.44 | 162821 |
| 2025-01-16 | 26.77 | $0.46 | 84224 |
| 2025-01-15 | 27.50 | $0.45 | 162400 |
| 2025-01-14 | 28.36 | $0.45 | 108600 |
| 2025-01-13 | 29.02 | $0.44 | 133000 |
| 2025-01-10 | 29.70 | $0.47 | 190200 |
| 2025-01-08 | 30.43 | $0.47 | 119910 |
| 2025-01-07 | 31.48 | $0.52 | 455300 |
| 2025-01-06 | 32.86 | $0.55 | 456600 |
| 2025-01-03 | 33.94 | $0.53 | 498929 |
| 2025-01-02 | 34.74 | $0.44 | 253600 |
| 2024-12-31 | 34.84 | $0.42 | 233911 |
| 2024-12-30 | 34.67 | $0.44 | 194037 |
| 2024-12-27 | 34.63 | $0.46 | 578700 |
| 2024-12-26 | 34.68 | $0.44 | 297500 |
| 2024-12-24 | 33.91 | $0.40 | 440000 |
| 2024-12-23 | 32.47 | $0.39 | 313600 |
| 2024-12-20 | 30.96 | $0.42 | 304445 |
| 2024-12-19 | 29.45 | $0.44 | 197320 |
| 2024-12-18 | 27.92 | $0.46 | 356339 |
| 2024-12-17 | 26.44 | $0.46 | 614500 |
| 2024-12-16 | 24.43 | $0.43 | 929100 |
| 2024-12-13 | 22.37 | $0.40 | 585302 |
| 2024-12-12 | 20.21 | $0.49 | 924234 |
| 2024-12-11 | 18.11 | $0.56 | 840301 |
| 2024-12-10 | 16.30 | $0.69 | 656770 |
| 2024-12-09 | 14.79 | $0.78 | 240300 |
| 2024-12-06 | 14.43 | $0.80 | 102640 |
| 2024-12-05 | 13.92 | $0.79 | 199808 |
| 2024-12-04 | 13.39 | $0.81 | 207958 |
| 2024-12-03 | 12.96 | $0.84 | 117100 |
| 2024-12-02 | 12.82 | $0.85 | 192116 |
| 2024-11-29 | 12.79 | $0.85 | 47420 |
| 2024-11-27 | 12.86 | $0.84 | 122916 |
| 2024-11-26 | 12.71 | $0.85 | 157218 |
| 2024-11-25 | 12.56 | $0.85 | 226500 |
| 2024-11-22 | 12.39 | $0.82 | 206319 |
| 2024-11-21 | 11.82 | $0.85 | 169648 |
| 2024-11-20 | 11.26 | $0.86 | 81300 |
| 2024-11-19 | 10.89 | $0.87 | 117800 |
| 2024-11-18 | 10.42 | $0.88 | 108811 |
| 2024-11-15 | 10.08 | $0.88 | 238783 |
| 2024-11-14 | 9.73 | $0.94 | 102500 |
| 2024-11-13 | 10.01 | $0.97 | 142200 |
| 2024-11-12 | 10.51 | $1.00 | 189825 |
| 2024-11-11 | 10.97 | $1.00 | 253134 |
| 2024-11-08 | 11.44 | $1.01 | 850242 |
| 2024-11-07 | 11.69 | $1.03 | 208858 |
| 2024-11-06 | 11.45 | $1.11 | 190200 |
| 2024-11-05 | 10.55 | $1.10 | 216549 |
| 2024-11-04 | 9.85 | $1.05 | 162939 |
| 2024-11-01 | 9.37 | $1.00 | 124200 |
| 2024-10-31 | 9.33 | $0.97 | 133400 |
| 2024-10-30 | 9.30 | $1.00 | 278700 |
| 2024-10-29 | 8.75 | $1.01 | 98800 |
| 2024-10-28 | 9.02 | $1.00 | 144626 |
| 2024-10-25 | 9.18 | $1.00 | 123167 |
| 2024-10-24 | 9.58 | $1.00 | 72528 |
| 2024-10-23 | 9.60 | $1.01 | 106932 |
| 2024-10-22 | 9.63 | $0.98 | 109911 |
| 2024-10-21 | 10.05 | $0.98 | 79621 |
| 2024-10-18 | 10.50 | $0.97 | 106654 |
| 2024-10-17 | 10.87 | $1.00 | 166400 |
| 2024-10-16 | 11.38 | $0.97 | 122403 |
| 2024-10-15 | 11.31 | $0.95 | 95002 |
| 2024-10-14 | 11.49 | $0.95 | 67002 |
| 2024-10-11 | 11.28 | $0.93 | 55936 |
| 2024-10-10 | 11.05 | $0.93 | 50000 |
| 2024-10-09 | 10.68 | $0.96 | 66667 |
| 2024-10-08 | 10.29 | $0.88 | 117400 |
| 2024-10-07 | 9.54 | $0.94 | 72124 |
| 2024-10-04 | 9.19 | $0.95 | 39817 |
| 2024-10-03 | 8.92 | $0.93 | 55000 |
| 2024-10-02 | 8.63 | $0.97 | 75121 |
| 2024-10-01 | 8.55 | $0.95 | 139441 |
| 2024-09-30 | 8.46 | $0.98 | 165300 |
| 2024-09-27 | 8.26 | $1.01 | 106400 |
| 2024-09-26 | 8.25 | $0.99 | 157040 |
| 2024-09-25 | 7.93 | $0.98 | 57300 |
| 2024-09-24 | 7.93 | $0.97 | 177700 |
| 2024-09-23 | 7.86 | $0.96 | 88900 |
| 2024-09-20 | 7.99 | $0.98 | 140046 |
| 2024-09-19 | 8.30 | $0.98 | 132629 |
| 2024-09-18 | 8.64 | $1.00 | 84940 |
| 2024-09-17 | 9.03 | $1.00 | 76606 |
| 2024-09-16 | 9.48 | $1.01 | 122245 |
| 2024-09-13 | 9.96 | $1.02 | 74900 |
| 2024-09-12 | 10.35 | $0.98 | 179444 |
| 2024-09-11 | 10.68 | $1.00 | 130544 |
| 2024-09-10 | 10.88 | $0.99 | 949700 |
| 2024-09-09 | 11.35 | $1.01 | 61740 |
| 2024-09-06 | 11.75 | $1.00 | 41122 |
| 2024-09-05 | 11.94 | $1.00 | 35575 |
| 2024-09-04 | 12.13 | $1.00 | 40508 |
| 2024-09-03 | 12.39 | $1.00 | 178700 |
| 2024-08-30 | 12.67 | $1.07 | 78200 |
| 2024-08-29 | 13.20 | $1.09 | 89912 |
| 2024-08-28 | 13.54 | $1.16 | 151830 |
| 2024-08-27 | 13.76 | $1.15 | 76724 |
| 2024-08-26 | 13.78 | $1.24 | 221116 |
| 2024-08-23 | 13.80 | $1.13 | 86330 |
| 2024-08-22 | 14.09 | $1.19 | 115100 |
| 2024-08-21 | 13.98 | $1.25 | 183496 |
| 2024-08-20 | 13.87 | $1.14 | 132700 |
| 2024-08-19 | 14.23 | $1.13 | 155281 |
| 2024-08-16 | 14.61 | $1.12 | 143412 |
| 2024-08-15 | 15.12 | $1.05 | 152600 |
| 2024-08-14 | 15.71 | $1.01 | 232700 |
| 2024-08-13 | 16.20 | $1.01 | 132130 |
| 2024-08-12 | 16.53 | $0.94 | 167500 |
| 2024-08-09 | 16.57 | $0.89 | 164791 |
| 2024-08-08 | 16.32 | $0.90 | 309828 |
| 2024-08-07 | 16.07 | $0.80 | 363532 |
| 2024-08-06 | 15.80 | $0.89 | 325551 |
| 2024-08-05 | 15.70 | $0.89 | 240600 |
| 2024-08-02 | 15.54 | $0.98 | 284930 |
| 2024-08-01 | 15.86 | $1.03 | 325839 |
| 2024-07-31 | 16.44 | $1.07 | 208900 |
| 2024-07-30 | 17.20 | $1.08 | 206384 |
| 2024-07-29 | 18.01 | $1.12 | 197844 |
| 2024-07-26 | 18.66 | $1.18 | 187605 |
| 2024-07-25 | 19.38 | $1.08 | 174600 |
| 2024-07-24 | 20.33 | $1.08 | 116217 |
| 2024-07-23 | 21.32 | $1.14 | 153200 |
| 2024-07-22 | 22.37 | $1.10 | 385822 |
| 2024-07-19 | 23.45 | $1.10 | 288146 |
| 2024-07-18 | 24.49 | $1.14 | 325232 |
| 2024-07-17 | 25.40 | $1.26 | 261436 |
| 2024-07-16 | 25.81 | $1.30 | 420300 |
| 2024-07-15 | 26.24 | $1.26 | 725299 |
| 2024-07-12 | 26.79 | $1.20 | 354400 |
| 2024-07-11 | 27.86 | $1.20 | 385533 |
| 2024-07-10 | 29.00 | $1.15 | 258626 |
| 2024-07-09 | 30.38 | $1.13 | 734810 |
| 2024-07-08 | 31.83 | $1.19 | 641300 |
| 2024-07-05 | 33.05 | $1.15 | 903721 |
| 2024-07-03 | 34.33 | $1.39 | 593930 |
| 2024-07-02 | 34.92 | $1.44 | 1.5M |
| 2024-07-01 | 35.01 | $1.67 | 3.5M |
| 2024-06-28 | 35.11 | $1.52 | 25.2M |
| 2024-06-27 | 34.91 | $1.28 | 5.0M |
| 2024-06-26 | 36.48 | $1.22 | 440300 |
| 2024-06-25 | 38.15 | $1.15 | 719700 |
| 2024-06-24 | 38.95 | $1.12 | 200208 |
| 2024-06-21 | 39.48 | $1.02 | 174100 |
| 2024-06-20 | 39.45 | $1.01 | 141338 |
| 2024-06-18 | 39.13 | $1.03 | 104413 |
| 2024-06-17 | 38.84 | $1.03 | 286000 |
| 2024-06-14 | 38.53 | $1.14 | 164700 |
| 2024-06-13 | 38.67 | $1.17 | 164109 |
| 2024-06-12 | 38.99 | $1.17 | 150355 |
| 2024-06-11 | 39.33 | $1.24 | 235300 |
| 2024-06-10 | 39.94 | $1.33 | 461200 |
| 2024-06-07 | 40.59 | $1.08 | 132160 |
| 2024-06-06 | 39.52 | $1.11 | 137718 |
| 2024-06-05 | 38.44 | $1.15 | 269675 |
| 2024-06-04 | 37.31 | $1.19 | 250409 |
| 2024-06-03 | 36.31 | $1.30 | 133235 |
| 2024-05-31 | 35.75 | $1.33 | 175500 |
| 2024-05-30 | 35.16 | $1.31 | 146700 |
| 2024-05-29 | 34.54 | $1.29 | 188952 |
| 2024-05-28 | 33.89 | $1.34 | 195300 |
| 2024-05-24 | 33.27 | $1.35 | 190603 |
| 2024-05-23 | 32.63 | $1.26 | 329739 |
| 2024-05-22 | 31.94 | $1.41 | 184187 |
| 2024-05-21 | 31.79 | $1.42 | 100200 |
| 2024-05-20 | 31.35 | $1.41 | 131800 |
| 2024-05-17 | 30.88 | $1.41 | 223335 |
| 2024-05-16 | 30.13 | $1.37 | 187500 |
| 2024-05-15 | 29.34 | $1.40 | 224600 |
| 2024-05-14 | 28.50 | $1.46 | 180200 |
| 2024-05-13 | 27.99 | $1.48 | 249500 |
| 2024-05-10 | 27.29 | $1.48 | 203100 |
| 2024-05-09 | 26.55 | $1.51 | 185533 |
| 2024-05-08 | 25.90 | $1.55 | 132800 |
| 2024-05-07 | 25.40 | $1.55 | 115900 |
| 2024-05-06 | 24.97 | $1.60 | 121132 |
| 2024-05-03 | 24.62 | $1.62 | 119300 |
| 2024-05-02 | 24.26 | $1.60 | 164408 |
| 2024-05-01 | 23.81 | $1.63 | 100700 |
| 2024-04-30 | 23.58 | $1.63 | 91241 |
| 2024-04-29 | 23.40 | $1.67 | 118100 |
| 2024-04-26 | 23.21 | $1.64 | 54732 |
| 2024-04-25 | 22.95 | $1.64 | 112600 |
| 2024-04-24 | 22.63 | $1.68 | 50919 |
| 2024-04-23 | 22.50 | $1.70 | 135700 |
| 2024-04-22 | 22.39 | $1.87 | 144126 |
| 2024-04-19 | 22.08 | $1.63 | 257375 |
| 2024-04-18 | 21.01 | $1.71 | 174528 |
| 2024-04-17 | 20.21 | $1.69 | 215000 |
| 2024-04-16 | 19.37 | $1.70 | 194033 |
| 2024-04-15 | 18.49 | $1.76 | 190599 |
| 2024-04-12 | 17.71 | $1.93 | 217700 |
| 2024-04-11 | 17.30 | $1.98 | 177645 |
| 2024-04-10 | 17.09 | $1.91 | 170200 |
| 2024-04-09 | 16.34 | $1.98 | 164615 |
| 2024-04-08 | 15.65 | $2.01 | 233700 |
| 2024-04-05 | 14.81 | $1.82 | 189588 |
| 2024-04-04 | 13.62 | $1.92 | 233261 |
| 2024-04-03 | 12.59 | $1.97 | 264615 |
| 2024-04-02 | 11.50 | $2.01 | 274200 |
| 2024-04-01 | 10.65 | $2.09 | 333344 |
| 2024-03-28 | 9.78 | $2.27 | 181800 |
| 2024-03-27 | 9.65 | $2.24 | 240100 |
| 2024-03-26 | 9.55 | $2.30 | 207800 |
| 2024-03-25 | 9.66 | $2.52 | 172900 |
| 2024-03-22 | 10.13 | $2.44 | 175200 |
| 2024-03-21 | 10.54 | $2.51 | 119455 |
| 2024-03-20 | 10.97 | $2.54 | 155983 |
| 2024-03-19 | 11.50 | $2.32 | 106924 |
| 2024-03-18 | 11.34 | $2.27 | 100024 |
| 2024-03-15 | 11.17 | $2.32 | 249834 |
| 2024-03-14 | 11.16 | $2.47 | 168300 |
| 2024-03-13 | 11.69 | $2.58 | 165500 |
| 2024-03-12 | 12.24 | $2.44 | 198700 |
| 2024-03-11 | 12.84 | $2.41 | 114700 |
| 2024-03-08 | 13.06 | $2.25 | 104210 |
| 2024-03-07 | 13.30 | $2.48 | 53000 |
| 2024-03-06 | 13.61 | $2.60 | 122337 |
| 2024-03-05 | 13.68 | $2.60 | 118900 |
| 2024-03-04 | 13.82 | $2.58 | 144200 |
| 2024-03-01 | 13.56 | $2.59 | 234539 |
| 2024-02-29 | 13.29 | $2.58 | 169572 |
| 2024-02-28 | 13.42 | $2.55 | 301500 |
| 2024-02-27 | 13.71 | $2.54 | 233100 |
| 2024-02-26 | 14.01 | $2.53 | 187218 |
| 2024-02-23 | 14.43 | $2.42 | 173114 |
| 2024-02-22 | 14.93 | $2.48 | 158827 |
| 2024-02-21 | 14.76 | $2.45 | 306700 |
| 2024-02-20 | 14.60 | $2.41 | 208800 |
| 2024-02-16 | 14.81 | $2.30 | 78715 |
| 2024-02-15 | 15.39 | $2.29 | 106400 |
| 2024-02-14 | 16.11 | $2.13 | 88426 |
| 2024-02-13 | 16.64 | $2.07 | 160071 |
| 2024-02-12 | 17.20 | $2.26 | 218813 |
| 2024-02-09 | 17.99 | $2.11 | 49740 |
| 2024-02-08 | 17.81 | $2.10 | 101965 |
| 2024-02-07 | 17.62 | $2.01 | 103419 |
| 2024-02-06 | 17.24 | $2.10 | 117306 |
| 2024-02-05 | 16.87 | $2.05 | 263008 |
| 2024-02-02 | 16.48 | $2.14 | 85599 |
| 2024-02-01 | 16.22 | $2.16 | 103200 |
| 2024-01-31 | 15.82 | $2.10 | 104355 |
| 2024-01-30 | 15.50 | $2.20 | 77415 |
| 2024-01-29 | 15.34 | $2.34 | 115016 |
| 2024-01-26 | 15.16 | $2.15 | 160400 |
| 2024-01-25 | 14.59 | $2.21 | 99322 |
| 2024-01-24 | 14.28 | $2.30 | 77748 |
| 2024-01-23 | 14.14 | $2.37 | 72405 |
| 2024-01-22 | 14.21 | $2.45 | 125834 |
| 2024-01-19 | 14.23 | $2.29 | 121046 |
| 2024-01-18 | 13.92 | $2.35 | 91100 |
| 2024-01-17 | 14.10 | $2.38 | 76900 |
| 2024-01-16 | 14.13 | $2.39 | 158300 |
| 2024-01-12 | 14.17 | $2.59 | 67435 |
| 2024-01-11 | 14.81 | $2.60 | 127327 |
| 2024-01-10 | 15.52 | $2.76 | 113600 |
| 2024-01-09 | 15.90 | $2.79 | 183249 |
| 2024-01-08 | 16.32 | $2.88 | 206939 |
| 2024-01-05 | 16.77 | $2.63 | 125825 |
| 2024-01-04 | 17.56 | $2.73 | 91737 |
| 2024-01-03 | 18.26 | $2.79 | 122129 |
| 2024-01-02 | 18.92 | $2.84 | 238426 |
| 2023-12-29 | 19.61 | $2.93 | 149598 |
| 2023-12-28 | 19.61 | $3.07 | 205921 |
| 2023-12-27 | 19.40 | $3.08 | 165737 |
| 2023-12-26 | 18.98 | $3.10 | 180077 |
| 2023-12-22 | 18.51 | $3.11 | 206100 |
| 2023-12-21 | 18.09 | $2.90 | 116647 |
| 2023-12-20 | 17.97 | $2.86 | 230600 |
| 2023-12-19 | 17.81 | $2.98 | 170801 |
| 2023-12-18 | 17.64 | $2.85 | 217000 |
| 2023-12-15 | 17.82 | $2.62 | 287474 |
| 2023-12-14 | 18.28 | $2.71 | 1.3M |
| 2023-12-13 | 18.76 | $2.76 | 211972 |
| 2023-12-12 | 19.50 | $2.44 | 118051 |
| 2023-12-11 | 19.54 | $2.48 | 146300 |
| 2023-12-08 | 19.68 | $2.52 | 132946 |
| 2023-12-07 | 19.92 | $2.55 | 167632 |
| 2023-12-06 | 20.11 | $2.39 | 157078 |
| 2023-12-05 | 20.05 | $2.49 | 108219 |
| 2023-12-04 | 20.38 | $2.63 | 132576 |
| 2023-12-01 | 20.69 | $2.47 | 135500 |
| 2023-11-30 | 20.62 | $2.40 | 183095 |
| 2023-11-29 | 20.55 | $2.50 | 149924 |
| 2023-11-28 | 20.53 | $2.37 | 441400 |
| 2023-11-27 | 20.37 | $2.43 | 352510 |
| 2023-11-24 | 20.32 | $2.47 | 116900 |
| 2023-11-22 | 20.62 | $2.58 | 106874 |
| 2023-11-21 | 20.94 | $2.44 | 102400 |
| 2023-11-20 | 21.13 | $2.44 | 113538 |
| 2023-11-17 | 21.34 | $2.49 | 116200 |
| 2023-11-16 | 21.68 | $2.52 | 107344 |
| 2023-11-15 | 21.97 | $2.56 | 105100 |
| 2023-11-14 | 22.59 | $2.65 | 280900 |
| 2023-11-13 | 22.93 | $2.43 | 191600 |
| 2023-11-10 | 22.56 | $2.40 | 264000 |
| 2023-11-09 | 22.19 | $2.65 | 90500 |
| 2023-11-08 | 22.15 | $2.98 | 150609 |
| 2023-11-07 | 22.58 | $3.28 | 126500 |
| 2023-11-06 | 23.32 | $3.11 | 142629 |
| 2023-11-03 | 24.13 | $3.24 | 257552 |
| 2023-11-02 | 24.90 | $3.01 | 100441 |
| 2023-11-01 | 25.11 | $2.91 | 187600 |
| 2023-10-31 | 25.24 | $3.00 | 164137 |
| 2023-10-30 | 25.37 | $2.91 | 142697 |
| 2023-10-27 | 25.11 | $2.75 | 99100 |
| 2023-10-26 | 24.75 | $2.84 | 97900 |
| 2023-10-25 | 24.37 | $2.77 | 146500 |
| 2023-10-24 | 24.01 | $2.87 | 192862 |
| 2023-10-23 | 23.63 | $2.77 | 291800 |
| 2023-10-20 | 22.97 | $2.83 | 206200 |
| 2023-10-19 | 22.33 | $2.95 | 202800 |
| 2023-10-18 | 21.82 | $3.09 | 310432 |
| 2023-10-17 | 21.29 | $3.30 | 343918 |
| 2023-10-16 | 21.07 | $3.42 | 290172 |
| 2023-10-13 | 20.75 | $3.42 | 413016 |
| 2023-10-12 | 20.44 | $3.30 | 403555 |
| 2023-10-11 | 20.12 | $4.10 | 642700 |
| 2023-10-10 | 20.48 | $4.29 | 194921 |
| 2023-10-09 | 21.29 | $4.32 | 120700 |
| 2023-10-06 | 22.14 | $4.74 | 269200 |
| 2023-10-05 | 23.03 | $4.38 | 220100 |
| 2023-10-04 | 23.31 | $4.05 | 199700 |
| 2023-10-03 | 23.16 | $4.14 | 194617 |
| 2023-10-02 | 23.12 | $4.28 | 161600 |
| 2023-09-29 | 23.12 | $4.23 | 263100 |
| 2023-09-28 | 23.11 | $4.48 | 219900 |
| 2023-09-27 | 22.98 | $4.55 | 392590 |
| 2023-09-26 | 22.96 | $4.23 | 111700 |
| 2023-09-25 | 22.51 | $4.07 | 173200 |
| 2023-09-22 | 21.82 | $3.94 | 301344 |
| 2023-09-21 | 20.99 | $3.98 | 737538 |
| 2023-09-20 | 20.15 | $4.42 | 230728 |
| 2023-09-19 | 19.65 | $4.57 | 269500 |
| 2023-09-18 | 19.24 | $4.63 | 229960 |
| 2023-09-15 | 18.88 | $5.00 | 711100 |
| 2023-09-14 | 18.61 | $4.81 | 171300 |
| 2023-09-13 | 18.10 | $4.73 | 147400 |
| 2023-09-12 | 17.68 | $5.00 | 122100 |
| 2023-09-11 | 17.44 | $4.99 | 132622 |
| 2023-09-08 | 16.98 | $4.87 | 139735 |
| 2023-09-07 | 16.50 | $4.97 | 241814 |
| 2023-09-06 | 16.06 | $5.08 | 195600 |
| 2023-09-05 | 15.70 | $5.32 | 239100 |
| 2023-09-01 | 15.46 | $6.21 | 130700 |
| 2023-08-31 | 16.02 | $6.92 | 86510 |
| 2023-08-30 | 16.32 | $6.98 | 61565 |
| 2023-08-29 | 16.77 | $6.82 | 94295 |
| 2023-08-28 | 17.24 | $6.82 | 65000 |
| 2023-08-25 | 18.05 | $6.51 | 52100 |
| 2023-08-24 | 18.88 | $6.53 | 80830 |
| 2023-08-23 | 19.85 | $6.62 | 123900 |
| 2023-08-22 | 20.75 | $6.74 | 106541 |
| 2023-08-21 | 21.84 | $6.23 | 91900 |
| 2023-08-18 | 22.57 | $6.16 | 119023 |
| 2023-08-17 | 23.31 | $6.33 | 70446 |
| 2023-08-16 | 24.38 | $6.53 | 131400 |
| 2023-08-15 | 25.62 | $6.84 | 122841 |
| 2023-08-14 | 26.90 | $6.28 | 149526 |
| 2023-08-11 | 27.84 | $6.31 | 221129 |
| 2023-08-10 | 28.84 | $5.93 | 158033 |
| 2023-08-09 | 29.53 | $5.59 | 101600 |
| 2023-08-08 | 29.73 | $5.59 | 162800 |
| 2023-08-07 | 29.94 | $5.28 | 196500 |
| 2023-08-04 | 30.17 | $5.57 | 123734 |
| 2023-08-03 | 30.67 | $5.43 | 157426 |
| 2023-08-02 | 30.93 | $5.31 | 131600 |
| 2023-08-01 | 31.21 | $5.63 | 144200 |
| 2023-07-31 | 31.64 | $5.55 | 242300 |
| 2023-07-28 | 31.95 | $5.36 | 337245 |
| 2023-07-27 | 32.29 | $5.72 | 1.1M |
| 2023-07-26 | 32.64 | $5.63 | 425661 |
| 2023-07-25 | 33.38 | $6.32 | 943916 |
| 2023-07-24 | 34.36 | $7.85 | 302538 |
| 2023-07-21 | 35.53 | $8.40 | 244551 |
| 2023-07-20 | 36.10 | $8.85 | 139069 |
| 2023-07-19 | 36.13 | $9.16 | 145900 |
| 2023-07-18 | 35.74 | $9.24 | 149411 |
| 2023-07-17 | 35.46 | $9.09 | 337644 |
| 2023-07-14 | 35.17 | $9.49 | 218746 |
| 2023-07-13 | 34.95 | $9.00 | 129731 |
| 2023-07-12 | 34.97 | $9.01 | 190200 |
| 2023-07-11 | 34.93 | $9.02 | 368526 |
| 2023-07-10 | 34.94 | $9.38 | 256900 |
| 2023-07-07 | 34.56 | $8.88 | 252700 |
| 2023-07-06 | 34.43 | $8.43 | 247723 |
| 2023-07-05 | 34.30 | $8.89 | 184900 |
| 2023-07-03 | 33.88 | $8.40 | 111000 |
| 2023-06-30 | 33.51 | $8.77 | 554396 |
| 2023-06-29 | 32.67 | $8.97 | 271302 |
| 2023-06-28 | 32.04 | $8.17 | 277600 |
| 2023-06-27 | 31.82 | $7.85 | 246917 |
| 2023-06-26 | 31.60 | $8.14 | 505100 |
| 2023-06-23 | 31.15 | $8.59 | 3.8M |
| 2023-06-22 | 29.78 | $9.12 | 341205 |
| 2023-06-21 | 28.36 | $8.21 | 508145 |
| 2023-06-20 | 27.11 | $8.60 | 732223 |
| 2023-06-16 | 25.80 | $7.60 | 1.2M |
| 2023-06-15 | 24.88 | $7.40 | 591119 |
| 2023-06-14 | 24.06 | $7.04 | 381800 |
| 2023-06-13 | 23.43 | $6.80 | 184700 |
| 2023-06-12 | 22.82 | $6.35 | 170400 |
| 2023-06-09 | 22.44 | $6.10 | 139700 |
| 2023-06-08 | 22.21 | $6.08 | 284321 |
| 2023-06-07 | 22.04 | $5.92 | 403102 |
| 2023-06-06 | 21.74 | $7.25 | 308300 |
| 2023-06-05 | 20.75 | $6.50 | 209811 |
| 2023-06-02 | 20.22 | $6.38 | 321689 |
| 2023-06-01 | 19.83 | $5.85 | 150468 |
| 2023-05-31 | 19.88 | $5.67 | 203305 |
| 2023-05-30 | 20.04 | $4.99 | 91249 |
| 2023-05-26 | 20.60 | $5.18 | 95507 |
| 2023-05-25 | 21.36 | $4.80 | 131123 |
| 2023-05-24 | 22.15 | $5.24 | 105851 |
| 2023-05-23 | 22.42 | $5.24 | 145300 |
| 2023-05-22 | 22.74 | $4.91 | 288200 |
| 2023-05-19 | 23.42 | $4.61 | 82410 |
| 2023-05-18 | 24.33 | $4.61 | 217300 |
| 2023-05-17 | 25.29 | $4.87 | 160300 |
| 2023-05-16 | 25.85 | $4.82 | 123100 |
| 2023-05-15 | 26.26 | $5.04 | 182120 |
| 2023-05-12 | 26.71 | $5.14 | 157000 |
| 2023-05-11 | 26.75 | $5.65 | 210300 |
| 2023-05-10 | 26.17 | $5.86 | 192510 |
| 2023-05-09 | 25.27 | $6.56 | 390624 |
| 2023-05-08 | 24.32 | $6.07 | 362275 |
| 2023-05-05 | 23.62 | $5.54 | 224688 |
| 2023-05-04 | 23.50 | $5.10 | 134804 |
| 2023-05-03 | 23.63 | $4.78 | 308600 |
| 2023-05-02 | 23.86 | $4.22 | 60300 |
| 2023-05-01 | 25.11 | $4.12 | 191130 |
| 2023-04-28 | 26.42 | $4.15 | 196031 |
| 2023-04-27 | 27.58 | $4.04 | 149000 |
| 2023-04-26 | 28.73 | $4.00 | 58550 |
| 2023-04-25 | 29.94 | $3.98 | 89100 |
| 2023-04-24 | 31.22 | $4.15 | 60100 |
| 2023-04-21 | 32.77 | $4.09 | 96782 |
| 2023-04-20 | 34.43 | $4.27 | 395710 |
| 2023-04-19 | 36.17 | $4.74 | 221644 |
| 2023-04-18 | 37.88 | $4.07 | 144500 |
| 2023-04-17 | 39.03 | $4.01 | 531103 |
| 2023-04-14 | 40.23 | $3.56 | 432899 |
| 2023-04-13 | 41.05 | $3.10 | 104300 |
| 2023-04-12 | 40.92 | $3.04 | 192000 |
| 2023-04-11 | 40.73 | $2.92 | 34115 |
| 2023-04-10 | 40.31 | $2.82 | 30749 |
| 2023-04-06 | 39.71 | $2.83 | 137380 |
| 2023-04-05 | 39.09 | $2.94 | 61636 |
| 2023-04-04 | 38.48 | $3.00 | 72014 |
| 2023-04-03 | 37.87 | $3.13 | 40800 |
| 2023-03-31 | 37.29 | $3.10 | 40449 |
| 2023-03-30 | 36.68 | $3.09 | 77512 |
| 2023-03-29 | 36.04 | $3.03 | 46800 |
| 2023-03-28 | 35.27 | $2.98 | 89200 |
| 2023-03-27 | 34.47 | $3.18 | 90300 |
| 2023-03-24 | 33.65 | $3.21 | 178412 |
| 2023-03-23 | 32.78 | $2.92 | 148682 |
| 2023-03-22 | 31.88 | $2.90 | 86942 |
| 2023-03-21 | 30.49 | $2.88 | 86413 |
| 2023-03-20 | 29.06 | $2.94 | 146100 |
| 2023-03-17 | 27.56 | $3.12 | 167937 |
| 2023-03-16 | 26.02 | $3.20 | 170029 |
| 2023-03-15 | 24.39 | $3.15 | 226000 |
| 2023-03-14 | 22.58 | $3.16 | 156900 |
| 2023-03-13 | 20.69 | $3.33 | 226249 |
| 2023-03-10 | 18.65 | $3.25 | 336200 |
| 2023-03-09 | 16.54 | $3.61 | 497983 |
| 2023-03-08 | 14.35 | $3.67 | 498839 |
| 2023-03-07 | 12.06 | $12.58 | 93330 |
| 2023-03-06 | 12.66 | $11.72 | 288416 |
| 2023-03-03 | 12.66 | $12.34 | 111250 |
| 2023-03-02 | 12.72 | $11.68 | 240144 |
| 2023-03-01 | 12.79 | $11.81 | 14818 |
| 2023-02-28 | 12.96 | $11.60 | 40075 |
| 2023-02-27 | 13.14 | $11.67 | 32510 |
| 2023-02-24 | 13.62 | $11.70 | 18748 |
| 2023-02-23 | 14.09 | $11.81 | 15636 |
| 2023-02-22 | 14.59 | $11.39 | 29010 |
| 2023-02-21 | 14.99 | $11.56 | 78275 |
| 2023-02-17 | 15.69 | $12.20 | 52195 |
| 2023-02-16 | 16.22 | $12.17 | 38264 |
| 2023-02-15 | 16.46 | $12.12 | 67324 |
| 2023-02-14 | 16.72 | $12.29 | 111330 |
| 2023-02-13 | 16.98 | $10.77 | 43215 |
| 2023-02-10 | 16.65 | $11.14 | 23670 |
| 2023-02-09 | 16.81 | $11.59 | 26736 |
| 2023-02-08 | 17.05 | $11.32 | 21829 |
| 2023-02-07 | 17.63 | $12.00 | 39380 |
| 2023-02-06 | 18.43 | $11.61 | 41085 |
| 2023-02-03 | 18.98 | $11.80 | 42366 |
| 2023-02-02 | 19.91 | $11.76 | 71251 |
| 2023-02-01 | 20.88 | $11.80 | 62080 |
| 2023-01-31 | 21.62 | $12.37 | 63262 |
| 2023-01-30 | 21.75 | $12.20 | 66170 |
| 2023-01-27 | 21.87 | $12.61 | 31175 |
| 2023-01-26 | 22.01 | $12.27 | 65315 |
| 2023-01-25 | 22.32 | $12.61 | 38377 |
| 2023-01-24 | 22.14 | $12.56 | 16330 |
| 2023-01-23 | 22.00 | $12.58 | 34835 |
| 2023-01-20 | 21.97 | $12.52 | 24455 |
| 2023-01-19 | 21.92 | $12.40 | 28785 |
| 2023-01-18 | 21.88 | $12.64 | 58327 |
| 2023-01-17 | 21.69 | $12.99 | 18800 |
| 2023-01-13 | 21.36 | $12.63 | 40591 |
| 2023-01-12 | 21.00 | $12.59 | 32432 |
| 2023-01-11 | 20.86 | $12.44 | 25310 |
| 2023-01-10 | 20.71 | $12.59 | 21406 |
| 2023-01-09 | 20.62 | $12.44 | 27405 |
| 2023-01-06 | 20.20 | $12.63 | 21370 |
| 2023-01-05 | 19.73 | $12.80 | 33935 |
| 2023-01-04 | 19.36 | $12.68 | 37790 |
| 2023-01-03 | 19.00 | $12.78 | 59186 |
| 2022-12-30 | 18.62 | $12.19 | 275020 |
| 2022-12-29 | 18.22 | $10.10 | 164965 |
| 2022-12-28 | 18.50 | $10.07 | 56730 |
| 2022-12-27 | 18.78 | $10.20 | 34691 |
| 2022-12-23 | 19.08 | $10.20 | 25030 |
| 2022-12-22 | 19.29 | $10.01 | 32309 |
| 2022-12-21 | 19.34 | $10.24 | 36625 |
| 2022-12-20 | 19.53 | $9.98 | 31511 |
| 2022-12-19 | 19.73 | $9.71 | 114864 |
| 2022-12-16 | 19.76 | $9.97 | 250360 |
| 2022-12-15 | 20.60 | $10.17 | 38475 |
| 2022-12-14 | 19.88 | $10.49 | 25797 |
| 2022-12-13 | 19.14 | $10.70 | 18870 |
| 2022-12-12 | 18.61 | $10.77 | 31271 |
| 2022-12-09 | 18.06 | $10.60 | 41526 |
| 2022-12-08 | 17.48 | $10.39 | 23455 |
| 2022-12-07 | 16.53 | $10.65 | 23951 |
| 2022-12-06 | 15.66 | $10.85 | 43960 |
| 2022-12-05 | 14.75 | $10.80 | 102965 |
| 2022-12-02 | 13.95 | $10.78 | 61396 |
| 2022-12-01 | 13.10 | $11.00 | 19835 |
| 2022-11-30 | 13.63 | $11.08 | 48730 |
| 2022-11-29 | 14.19 | $11.20 | 231670 |
| 2022-11-28 | 14.74 | $10.70 | 52074 |
| 2022-11-25 | 14.33 | $10.84 | 11580 |
| 2022-11-23 | 13.90 | $10.70 | 35631 |
| 2022-11-22 | 13.85 | $10.80 | 51320 |
| 2022-11-21 | 14.24 | $11.06 | 30425 |
| 2022-11-18 | 14.64 | $11.34 | 56992 |
| 2022-11-17 | 15.07 | $11.37 | 34617 |
| 2022-11-16 | 15.46 | $11.30 | 32715 |
| 2022-11-15 | 15.58 | $11.02 | 44500 |
| 2022-11-14 | 15.70 | $11.00 | 27186 |
| 2022-11-11 | 15.58 | $10.88 | 30315 |
| 2022-11-10 | 15.64 | $11.05 | 32005 |
| 2022-11-09 | 15.69 | $10.89 | 45880 |
| 2022-11-08 | 15.75 | $10.89 | 67110 |
| 2022-11-07 | 15.82 | $10.90 | 71485 |
| 2022-11-04 | 15.88 | $10.84 | 32609 |
| 2022-11-03 | 16.26 | $11.10 | 20605 |
| 2022-11-02 | 16.67 | $10.91 | 26513 |
| 2022-11-01 | 17.40 | $11.20 | 18430 |
| 2022-10-31 | 18.30 | $11.16 | 26375 |
| 2022-10-28 | 19.10 | $11.04 | 26421 |
| 2022-10-27 | 19.79 | $10.45 | 30436 |
| 2022-10-26 | 20.16 | $10.42 | 39137 |
| 2022-10-25 | 20.53 | $10.01 | 34377 |
| 2022-10-24 | 20.33 | $9.97 | 66235 |
| 2022-10-21 | 20.09 | $9.90 | 27990 |
| 2022-10-20 | 19.92 | $9.90 | 44610 |
| 2022-10-19 | 19.74 | $9.39 | 70985 |
| 2022-10-18 | 19.55 | $10.03 | 45435 |
| 2022-10-17 | 19.79 | $10.20 | 72465 |
| 2022-10-14 | 19.97 | $10.04 | 31416 |
| 2022-10-13 | 20.28 | $10.00 | 31166 |
| 2022-10-12 | 20.53 | $9.99 | 22690 |
| 2022-10-11 | 20.93 | $10.18 | 52658 |
| 2022-10-10 | 21.35 | $9.90 | 17180 |
| 2022-10-07 | 21.58 | $9.66 | 22011 |
| 2022-10-06 | 21.82 | $10.00 | 20250 |
| 2022-10-05 | 22.07 | $9.60 | 59680 |
| 2022-10-04 | 22.01 | $9.91 | 69105 |
| 2022-10-03 | 22.17 | $8.90 | 72250 |
| 2022-09-30 | 21.54 | $8.50 | 54596 |
| 2022-09-29 | 20.52 | $7.79 | 40270 |
| 2022-09-28 | 18.96 | $7.82 | 41152 |
| 2022-09-27 | 17.32 | $7.60 | 99085 |
| 2022-09-26 | 15.59 | $7.78 | 64615 |
| 2022-09-23 | 13.85 | $8.20 | 72015 |
| 2022-09-22 | 12.12 | $8.60 | 90302 |
| 2022-09-21 | 10.41 | $9.00 | 615715 |
| 2022-09-20 | 8.62 | $13.38 | 35285 |
| 2022-09-19 | 8.73 | $13.60 | 37511 |
| 2022-09-16 | 8.97 | $13.69 | 32955 |
| 2022-09-15 | 9.24 | $13.40 | 26026 |
| 2022-09-14 | 9.57 | $12.85 | 25215 |
| 2022-09-13 | 9.63 | $13.11 | 19517 |
| 2022-09-12 | 9.79 | $13.10 | 30357 |
| 2022-09-09 | 10.03 | $13.06 | 30994 |
| 2022-09-08 | 10.03 | $13.02 | 44770 |
| 2022-09-07 | 10.00 | $12.32 | 86862 |
| 2022-09-06 | 9.75 | $12.00 | 76345 |
| 2022-09-02 | 9.54 | $13.20 | 51400 |
| 2022-09-01 | 9.88 | $13.80 | 21890 |
| 2022-08-31 | 10.38 | $13.80 | 51781 |
| 2022-08-30 | 10.92 | $13.60 | 65550 |
| 2022-08-29 | 11.33 | $13.20 | 42990 |
| 2022-08-26 | 11.45 | $12.86 | 40250 |
| 2022-08-25 | 11.72 | $13.52 | 33500 |
| 2022-08-24 | 12.13 | $13.13 | 85680 |
| 2022-08-23 | 12.37 | $13.15 | 67910 |
| 2022-08-22 | 12.72 | $12.93 | 76205 |
| 2022-08-19 | 13.11 | $13.80 | 36350 |
| 2022-08-18 | 13.63 | $13.90 | 40946 |
| 2022-08-17 | 14.17 | $13.76 | 83485 |
| 2022-08-16 | 14.73 | $14.35 | 50525 |
| 2022-08-15 | 15.05 | $14.60 | 49260 |
| 2022-08-12 | 15.51 | $14.00 | 59315 |
| 2022-08-11 | 16.08 | $14.08 | 59210 |
| 2022-08-10 | 16.67 | $14.06 | 52820 |
| 2022-08-09 | 17.54 | $14.11 | 93890 |
| 2022-08-08 | 18.46 | $14.60 | 47660 |
| 2022-08-05 | 18.96 | $14.63 | 89020 |
| 2022-08-04 | 19.61 | $14.60 | 63461 |
| 2022-08-03 | 20.04 | $15.10 | 65345 |
| 2022-08-02 | 20.34 | $15.62 | 66576 |
| 2022-08-01 | 20.60 | $15.53 | 79470 |
| 2022-07-29 | 20.94 | $15.70 | 81481 |
| 2022-07-28 | 21.31 | $16.16 | 261075 |
| 2022-07-27 | 21.69 | $13.85 | 91792 |
| 2022-07-26 | 22.56 | $12.96 | 90421 |
| 2022-07-25 | 23.15 | $12.90 | 72169 |
| 2022-07-22 | 23.78 | $13.13 | 92235 |
| 2022-07-21 | 24.66 | $13.70 | 102860 |
| 2022-07-20 | 25.71 | $13.35 | 153905 |
| 2022-07-19 | 26.74 | $12.91 | 266271 |
| 2022-07-18 | 27.76 | $12.31 | 778410 |
| 2022-07-15 | 28.86 | $18.00 | 89445 |
| 2022-07-14 | 28.91 | $18.12 | 125775 |
| 2022-07-13 | 28.54 | $18.58 | 143210 |
| 2022-07-12 | 28.27 | $17.40 | 96421 |
| 2022-07-11 | 28.34 | $17.00 | 176348 |
| 2022-07-08 | 28.06 | $18.48 | 100840 |
| 2022-07-07 | 27.31 | $18.65 | 169330 |
| 2022-07-06 | 26.58 | $16.89 | 91230 |
| 2022-07-05 | 26.11 | $16.85 | 135824 |
| 2022-07-01 | 25.75 | $15.98 | 215400 |
| 2022-06-30 | 25.36 | $16.21 | 112124 |
| 2022-06-29 | 25.17 | $15.94 | 114035 |
| 2022-06-28 | 24.96 | $16.37 | 116341 |
| 2022-06-27 | 24.61 | $16.28 | 193402 |
| 2022-06-24 | 24.25 | $16.35 | 1.2M |
| 2022-06-23 | 23.44 | $16.49 | 217445 |
| 2022-06-22 | 22.71 | $15.80 | 281034 |
| 2022-06-21 | 21.76 | $17.74 | 377251 |
| 2022-06-17 | 20.68 | $15.20 | 1.4M |
| 2022-06-16 | 19.53 | $11.76 | 187805 |
| 2022-06-15 | 19.91 | $12.63 | 109025 |
| 2022-06-14 | 20.14 | $12.36 | 142721 |
| 2022-06-13 | 20.29 | $12.90 | 219370 |
| 2022-06-10 | 20.44 | $14.59 | 169458 |
| 2022-06-09 | 19.08 | $16.57 | 329856 |
| 2022-06-08 | 17.66 | $14.10 | 126835 |
| 2022-06-07 | 16.88 | $13.60 | 209245 |
| 2022-06-06 | 16.15 | $13.64 | 577900 |
| 2022-06-03 | 15.39 | $11.34 | 136180 |
| 2022-06-02 | 15.32 | $11.76 | 183030 |
| 2022-06-01 | 15.13 | $11.67 | 249506 |
| 2022-05-31 | 14.93 | $12.26 | 359620 |
| 2022-05-27 | 14.71 | $10.50 | 135875 |
| 2022-05-26 | 15.39 | $10.45 | 117365 |
| 2022-05-25 | 16.07 | $10.09 | 99125 |
| 2022-05-24 | 16.89 | $10.42 | 270680 |
| 2022-05-23 | 17.74 | $10.29 | 103715 |
| 2022-05-20 | 18.46 | $9.89 | 109380 |
| 2022-05-19 | 19.43 | $10.00 | 96260 |
| 2022-05-18 | 19.96 | $10.26 | 240425 |
| 2022-05-17 | 20.57 | $8.96 | 167030 |
| 2022-05-16 | 21.24 | $8.28 | 93930 |
| 2022-05-13 | 21.87 | $8.66 | 115837 |
| 2022-05-12 | 22.62 | $8.18 | 166015 |
| 2022-05-11 | 23.37 | $8.20 | 215772 |
| 2022-05-10 | 24.30 | $9.64 | 259680 |
| 2022-05-09 | 25.34 | $9.32 | 352785 |
| 2022-05-06 | 26.44 | $10.76 | 570965 |
| 2022-05-05 | 26.58 | $11.56 | 970036 |
| 2022-05-04 | 26.82 | $10.33 | 612136 |
| 2022-05-03 | 28.06 | $10.25 | 3.4M |
| 2022-05-02 | 29.37 | $7.89 | 78775 |
| 2022-04-29 | 28.29 | $7.60 | 109095 |
| 2022-04-28 | 27.21 | $7.71 | 153900 |
| 2022-04-27 | 26.08 | $8.06 | 59235 |
| 2022-04-26 | 25.15 | $8.24 | 82790 |
| 2022-04-25 | 24.22 | $8.76 | 54050 |
| 2022-04-22 | 23.37 | $8.90 | 52550 |
| 2022-04-21 | 22.23 | $8.68 | 140791 |
| 2022-04-20 | 21.03 | $9.44 | 77862 |
| 2022-04-19 | 20.19 | $9.69 | 95165 |
| 2022-04-18 | 19.32 | $9.42 | 114722 |
| 2022-04-14 | 18.40 | $10.15 | 99315 |
| 2022-04-13 | 17.72 | $10.00 | 140175 |
| 2022-04-12 | 17.00 | $10.65 | 84405 |
| 2022-04-11 | 16.56 | $10.92 | 128125 |
| 2022-04-08 | 16.22 | $11.39 | 69975 |
| 2022-04-07 | 16.15 | $11.77 | 62227 |
| 2022-04-06 | 16.21 | $11.86 | 93455 |
| 2022-04-05 | 16.36 | $12.34 | 79546 |
| 2022-04-04 | 16.75 | $12.37 | 121228 |
| 2022-04-01 | 17.15 | $12.01 | 78540 |
| 2022-03-31 | 17.03 | $12.05 | 84566 |
| 2022-03-30 | 17.12 | $12.17 | 315985 |
| 2022-03-29 | 17.21 | $13.49 | 101160 |
| 2022-03-28 | 18.06 | $13.78 | 112155 |
| 2022-03-25 | 18.95 | $13.93 | 94035 |
| 2022-03-24 | 19.88 | $14.14 | 80025 |
| 2022-03-23 | 20.86 | $13.60 | 96310 |
| 2022-03-22 | 21.88 | $14.16 | 56130 |
| 2022-03-21 | 22.76 | $14.05 | 75735 |
| 2022-03-18 | 23.69 | $14.68 | 138403 |
| 2022-03-17 | 24.73 | $13.64 | 90816 |
| 2022-03-16 | 25.84 | $12.70 | 65835 |
| 2022-03-15 | 26.20 | $12.25 | 63545 |
| 2022-03-14 | 26.27 | $11.96 | 68150 |
| 2022-03-11 | 26.38 | $12.51 | 67446 |
| 2022-03-10 | 26.90 | $13.47 | 62495 |
| 2022-03-09 | 27.78 | $13.53 | 103590 |
| 2022-03-08 | 28.56 | $12.36 | 91280 |
| 2022-03-07 | 28.59 | $11.95 | 118987 |
| 2022-03-04 | 28.23 | $11.51 | 106505 |
| 2022-03-03 | 27.50 | $11.85 | 129245 |
| 2022-03-02 | 26.88 | $12.30 | 68151 |
| 2022-03-01 | 26.39 | $12.26 | 88475 |
| 2022-02-28 | 25.96 | $12.69 | 86215 |
| 2022-02-25 | 25.69 | $12.57 | 51296 |
| 2022-02-24 | 24.87 | $12.70 | 155605 |
| 2022-02-23 | 24.01 | $12.29 | 81695 |
| 2022-02-22 | 23.52 | $12.65 | 124590 |
| 2022-02-18 | 23.15 | $13.41 | 82986 |
| 2022-02-17 | 23.13 | $13.61 | 79450 |
| 2022-02-16 | 23.27 | $14.12 | 40862 |
| 2022-02-15 | 23.59 | $14.15 | 61150 |
| 2022-02-14 | 23.93 | $13.72 | 61685 |
| 2022-02-11 | 24.05 | $13.86 | 62465 |
| 2022-02-10 | 24.25 | $14.05 | 129182 |
| 2022-02-09 | 24.59 | $14.83 | 75286 |
| 2022-02-08 | 25.03 | $14.49 | 69676 |
| 2022-02-07 | 25.27 | $14.73 | 87362 |
| 2022-02-04 | 25.53 | $13.94 | 80651 |
| 2022-02-03 | 25.17 | $13.41 | 56035 |
| 2022-02-02 | 24.86 | $13.80 | 78130 |
| 2022-02-01 | 24.70 | $14.64 | 52961 |
| 2022-01-31 | 24.74 | $14.82 | 87981 |
| 2022-01-28 | 24.68 | $14.00 | 93279 |
| 2022-01-27 | 23.89 | $13.90 | 69120 |
| 2022-01-26 | 23.22 | $14.46 | 94452 |
| 2022-01-25 | 22.75 | $14.90 | 74965 |
| 2022-01-24 | 22.10 | $14.66 | 171213 |
| 2022-01-21 | 21.26 | $14.12 | 106461 |
| 2022-01-20 | 20.61 | $14.38 | 88981 |
| 2022-01-19 | 20.00 | $14.21 | 84817 |
| 2022-01-18 | 19.35 | $14.80 | 101066 |
| 2022-01-14 | 18.89 | $15.74 | 110205 |
| 2022-01-13 | 18.49 | $15.40 | 104980 |
| 2022-01-12 | 18.21 | $16.00 | 100045 |
| 2022-01-11 | 18.14 | $16.39 | 74290 |
| 2022-01-10 | 18.15 | $16.40 | 113039 |
| 2022-01-07 | 17.94 | $16.57 | 89160 |
| 2022-01-06 | 17.80 | $16.79 | 129250 |
| 2022-01-05 | 17.59 | $16.40 | 101375 |
| 2022-01-04 | 17.40 | $16.91 | 91245 |
| 2022-01-03 | 17.47 | $17.11 | 104156 |
| 2021-12-31 | 17.42 | $16.30 | 151995 |
| 2021-12-30 | 17.14 | $16.22 | 225665 |
| 2021-12-29 | 16.85 | $16.07 | 166790 |
| 2021-12-28 | 16.38 | $16.57 | 124709 |
| 2021-12-27 | 15.99 | $17.37 | 130299 |
| 2021-12-23 | 15.76 | $17.68 | 86550 |
| 2021-12-22 | 15.64 | $17.81 | 120500 |
| 2021-12-21 | 15.51 | $17.82 | 170715 |
| 2021-12-20 | 15.38 | $17.47 | 114225 |
| 2021-12-17 | 15.16 | $17.55 | 362020 |
| 2021-12-16 | 14.84 | $17.07 | 189901 |
| 2021-12-15 | 14.73 | $17.78 | 227210 |
| 2021-12-14 | 14.48 | $16.59 | 220365 |
| 2021-12-13 | 13.93 | $16.33 | 274715 |
| 2021-12-10 | 13.39 | $17.60 | 257677 |
| 2021-12-09 | 13.08 | $17.80 | 789580 |
| 2021-12-08 | 12.75 | $21.60 | 161191 |
| 2021-12-07 | 13.39 | $21.80 | 280315 |
| 2021-12-06 | 14.06 | $19.23 | 236400 |
| 2021-12-03 | 14.16 | $18.26 | 250320 |
| 2021-12-02 | 14.26 | $20.20 | 194432 |
| 2021-12-01 | 14.65 | $20.20 | 353152 |
| 2021-11-30 | 15.30 | $21.00 | 230730 |
| 2021-11-29 | 16.04 | $21.40 | 165490 |
| 2021-11-26 | 16.58 | $21.60 | 144331 |
| 2021-11-24 | 17.15 | $21.80 | 158170 |
| 2021-11-23 | 17.87 | $21.00 | 186065 |
| 2021-11-22 | 18.77 | $21.40 | 223962 |
| 2021-11-19 | 19.61 | $21.40 | 279120 |
| 2021-11-18 | 20.49 | $20.60 | 391555 |
| 2021-11-17 | 21.37 | $22.00 | 376196 |
| 2021-11-16 | 21.94 | $23.20 | 263170 |
| 2021-11-15 | 22.19 | $24.00 | 296090 |
| 2021-11-12 | 22.23 | $24.00 | 172065 |
| 2021-11-11 | 22.51 | $23.60 | 314935 |
| 2021-11-10 | 22.80 | $23.00 | 450706 |
| 2021-11-09 | 23.10 | $24.40 | 448040 |
| 2021-11-08 | 23.16 | $24.60 | 1.0M |
| 2021-11-05 | 23.12 | $23.60 | 811785 |
| 2021-11-04 | 23.28 | $25.40 | 855721 |
| 2021-11-03 | 22.91 | $25.60 | 1.4M |
| 2021-11-02 | 22.64 | $23.60 | 605130 |
| 2021-11-01 | 22.84 | $24.20 | 1.2M |
| 2021-10-29 | 23.00 | $24.20 | 662390 |
| 2021-10-28 | 22.96 | $24.80 | 997465 |
| 2021-10-27 | 22.91 | $23.00 | 797211 |
| 2021-10-26 | 23.05 | $24.00 | 814910 |
| 2021-10-25 | 23.11 | $24.00 | 1.1M |
| 2021-10-22 | 23.16 | $23.00 | 1.3M |
| 2021-10-21 | 23.04 | $25.00 | 4.1M |
| 2021-10-20 | 22.78 | $25.40 | 10.4M |
| 2021-10-19 | 22.51 | $20.20 | 1.0M |
| 2021-10-18 | 23.62 | $18.77 | 357311 |
| 2021-10-15 | 24.76 | $19.16 | 889070 |
| 2021-10-14 | 25.95 | $17.66 | 1.6M |
| 2021-10-13 | 27.21 | $21.00 | 1.4M |
| 2021-10-12 | 28.49 | $16.55 | 528675 |
| 2021-10-11 | 29.00 | $14.80 | 176430 |
| 2021-10-08 | 28.99 | $14.69 | 171505 |
| 2021-10-07 | 28.97 | $14.80 | 315020 |
| 2021-10-06 | 28.94 | $14.56 | 316410 |
| 2021-10-05 | 28.90 | $15.51 | 394640 |
| 2021-10-04 | 28.86 | $14.80 | 335850 |
| 2021-10-01 | 28.78 | $15.63 | 320195 |
| 2021-09-30 | 28.72 | $15.86 | 409447 |
| 2021-09-29 | 28.66 | $15.31 | 342837 |
| 2021-09-28 | 28.65 | $15.60 | 528126 |
| 2021-09-27 | 28.67 | $16.46 | 410740 |
| 2021-09-24 | 28.74 | $16.65 | 336125 |
| 2021-09-23 | 28.84 | $17.72 | 854876 |
| 2021-09-22 | 28.95 | $15.93 | 914345 |
| 2021-09-21 | 28.81 | $16.10 | 478520 |
| 2021-09-20 | 28.74 | $16.66 | 755596 |
| 2021-09-17 | 28.68 | $18.17 | 1.1M |
| 2021-09-16 | 28.77 | $18.58 | 314205 |
| 2021-09-15 | 28.82 | $18.71 | 496805 |
| 2021-09-14 | 28.88 | $18.46 | 495265 |
| 2021-09-13 | 28.97 | $18.76 | 529595 |
| 2021-09-10 | 29.07 | $19.40 | 616066 |
| 2021-09-09 | 29.22 | $19.52 | 460006 |
| 2021-09-08 | 29.39 | $19.10 | 560775 |
| 2021-09-07 | 29.60 | $20.00 | 488066 |
| 2021-09-03 | 29.89 | $20.40 | 482576 |
| 2021-09-02 | 30.20 | $21.40 | 1.0M |
| 2021-09-01 | 30.53 | $19.74 | 875110 |
| 2021-08-31 | 30.80 | $18.96 | 1.0M |
| 2021-08-30 | 31.03 | $18.40 | 954720 |
| 2021-08-27 | 31.30 | $19.53 | 1.1M |
| 2021-08-26 | 31.63 | $20.00 | 1.4M |
| 2021-08-25 | 32.00 | $21.40 | 1.6M |
| 2021-08-24 | 32.40 | $21.00 | 1.9M |
| 2021-08-23 | 32.83 | $22.60 | 2.6M |
| 2021-08-20 | 33.29 | $20.00 | 2.8M |
| 2021-08-19 | 33.65 | $22.20 | 2.2M |
| 2021-08-18 | 34.17 | $26.20 | 4.5M |
| 2021-08-17 | 34.81 | $30.20 | 8.0M |
| 2021-08-16 | 35.51 | $24.40 | 6.8M |
| 2021-08-13 | 36.17 | $42.20 | 6.9M |
| 2021-08-12 | 36.86 | $98.20 | 1.7M |
| 2021-08-11 | 36.33 | $80.80 | 429675 |
| 2021-08-10 | 36.60 | $76.40 | 372540 |
| 2021-08-09 | 36.54 | $78.40 | 607400 |
| 2021-08-06 | 36.33 | $83.80 | 358396 |
| 2021-08-05 | 35.68 | $83.40 | 411710 |
| 2021-08-04 | 35.06 | $77.20 | 242981 |
| 2021-08-03 | 34.49 | $79.80 | 211616 |
| 2021-08-02 | 33.95 | $78.60 | 255846 |
| 2021-07-30 | 33.42 | $74.60 | 171170 |
| 2021-07-29 | 32.99 | $75.00 | 317080 |
| 2021-07-28 | 32.50 | $77.00 | 205040 |
| 2021-07-27 | 31.80 | $76.80 | 387601 |
| 2021-07-26 | 31.06 | $75.00 | 269311 |
| 2021-07-23 | 29.93 | $77.20 | 220680 |
| 2021-07-22 | 28.58 | $80.80 | 204110 |
| 2021-07-21 | 26.83 | $82.60 | 255425 |
| 2021-07-20 | 25.02 | $77.20 | 224110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected