Loading live market data…

Carmanah Minerals Corp.

CNQ:CARM.CN

$0.025 CAD

$0 (0.0%)

Volume
90.5K
Average Volume
159.32K
Market Capitalization
$1.32M
P/E Ratio
-8.06
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% -
2026-04-30 $0.03 $0.03 0.00% -
2026-04-29 $0.03 $0.03 0.00% -
2026-04-28 $0.03 $0.03 0.00% -
2026-04-27 $0.03 $0.03 0.00% -
2026-04-24 $0.03 $0.03 0.00% 10000
2026-04-23 $0.03 $0.03 0.00% -
2026-04-22 $0.03 $0.03 0.00% -
2026-04-21 $0.03 $0.03 0.00% -
2026-04-20 $0.03 $0.03 0.00% 148K
2026-04-17 $0.03 $0.03 0.00% 200K
2026-04-16 $0.03 $0.03 0.00% 85000
2026-04-15 $0.04 $0.04 0.00% 307.28K
2026-04-14 $0.03 $0.03 0.00% 50000
2026-04-13 $0.03 $0.03 0.00% 27000
2026-04-10 $0.03 $0.03 20.00% 332K
2026-04-09 $0.03 $0.03 0.00% 50000
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 -16.67% 90500
2026-04-06 $0.03 $0.03 0.00% -
2026-04-02 $0.03 $0.03 0.00% 92000
2026-04-01 $0.03 $0.03 -16.67% 130.11K
2026-03-31 $0.03 $0.03 0.00% -
2026-03-30 $0.03 $0.03 0.00% -
2026-03-27 $0.03 $0.03 0.00% -
2026-03-26 $0.03 $0.03 0.00% 10000
2026-03-25 $0.03 $0.03 0.00% 100000
2026-03-24 $0.03 $0.03 0.00% 803K
2026-03-23 $0.03 $0.03 0.00% -
2026-03-20 $0.03 $0.03 0.00% -
2026-03-19 $0.03 $0.03 0.00% 113K
2026-03-18 $0.03 $0.03 0.00% 25500
2026-03-17 $0.02 $0.02 0.00% 50000
2026-03-16 $0.03 $0.02 -20.00% 63000
2026-03-13 $0.03 $0.03 0.00% -
2026-03-12 $0.03 $0.03 0.00% -
2026-03-11 $0.03 $0.03 0.00% -
2026-03-10 $0.03 $0.03 0.00% 41000
2026-03-09 $0.02 $0.02 0.00% 80000
2026-03-06 $0.03 $0.03 0.00% -
2026-03-05 $0.03 $0.03 0.00% -
2026-03-04 $0.03 $0.03 0.00% -
2026-03-03 $0.03 $0.03 0.00% 20000
2026-03-02 $0.03 $0.03 0.00% -
2026-02-27 $0.03 $0.03 0.00% -
2026-02-26 $0.03 $0.03 0.00% -
2026-02-25 $0.03 $0.03 0.00% 1.55M
2026-02-24 $0.03 $0.03 0.00% -
2026-02-23 $0.03 $0.03 -16.67% 99999
2026-02-20 $0.03 $0.03 0.00% 2000
2026-02-19 $0.03 $0.03 0.00% 1000
2026-02-18 $0.03 $0.03 0.00% -
2026-02-17 $0.03 $0.03 0.00% -
2026-02-13 $0.03 $0.03 0.00% -
2026-02-12 $0.03 $0.03 0.00% 50000
2026-02-11 $0.03 $0.03 0.00% 46500
2026-02-10 $0.02 $0.02 0.00% 370.3K
2026-02-09 $0.03 $0.03 0.00% 123.75K
2026-02-06 $0.03 $0.03 0.00% 162.38K
2026-02-05 $0.03 $0.03 0.00% 656K
2026-02-04 $0.03 $0.03 0.00% 181.69K
2026-02-03 $0.03 $0.03 0.00% 191.34K
2026-02-02 $0.03 $0.03 0.00% 201K
2026-01-30 $0.03 $0.03 0.00% 160K
2026-01-29 $0.03 $0.03 0.00% 80000
2026-01-28 $0.03 $0.03 0.00% 74000
2026-01-27 $0.03 $0.03 0.00% 52000
2026-01-26 $0.03 $0.03 0.00% 21000
2026-01-23 $0.03 $0.03 0.00% 501K
2026-01-22 $0.03 $0.04 16.67% 58000
2026-01-21 $0.03 $0.03 0.00% 247K
2026-01-20 $0.04 $0.04 0.00% 32000
2026-01-19 $0.04 $0.04 14.29% 26725
2026-01-16 $0.04 $0.04 0.00% 220K
2026-01-15 $0.03 $0.03 0.00% 9000
2026-01-14 $0.04 $0.03 -14.29% 26000
2026-01-13 $0.03 $0.03 0.00% 637K
2026-01-12 $0.05 $0.04 -22.22% 454.65K
2026-01-09 $0.03 $0.04 60.00% 2.65M
2026-01-08 $0.03 $0.03 -16.67% 4000
2026-01-07 $0.03 $0.03 0.00% 11000
2026-01-06 $0.03 $0.03 20.00% 53364
2026-01-05 $0.04 $0.03 -14.29% 79000
2026-01-02 $0.04 $0.03 -14.29% 104.25K
2025-12-31 $0.03 $0.03 0.00% 1300
2025-12-30 $0.03 $0.04 16.67% 171K
2025-12-29 $0.04 $0.04 0.00% 86071
2025-12-24 $0.04 $0.04 0.00% 1143
2025-12-23 $0.03 $0.03 0.00% 200.02K