Is CASI Pharmaceuticals, Inc. (CASI) a Buy, Sell, or Hold?
CASI Pharmaceuticals, Inc.
NASDAQ:CASI
$0.1505 USD
$0.0 (3.08%)
- Volume
- 7.9K
- Average Volume
- 225.2K
- Market Capitalization
- $2.33M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.09
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $0.15 | $0.15 | 0.00% | 2966 |
| 2026-04-10 | $0.15 | $0.14 | -3.73% | 3998 |
| 2026-04-09 | $0.17 | $0.12 | -28.82% | 5490 |
| 2026-04-08 | $0.12 | $0.17 | 40.50% | 11060 |
| 2026-04-07 | $0.12 | $0.15 | 24.30% | 277 |
| 2026-04-06 | $0.15 | $0.14 | -6.17% | 705 |
| 2026-04-02 | $0.11 | $0.12 | 9.01% | 4004 |
| 2026-04-01 | $0.12 | $0.12 | -0.17% | 6021 |
| 2026-03-31 | $0.11 | $0.11 | 0.23% | 1861 |
| 2026-03-30 | $0.12 | $0.16 | 35.35% | 6226 |
| 2026-03-27 | $0.13 | $0.11 | -15.38% | 15064 |
| 2026-03-26 | $0.15 | $0.12 | -21.73% | 2388 |
| 2026-03-25 | $0.12 | $0.14 | 14.57% | 8980 |
| 2026-03-24 | $0.15 | $0.14 | -4.83% | 7343 |
| 2026-03-23 | $0.12 | $0.16 | 32.03% | 5364 |
| 2026-03-20 | $0.15 | $0.15 | 0.67% | 10872 |
| 2026-03-19 | $0.15 | $0.15 | 0.00% | 15342 |
| 2026-03-18 | $0.15 | $0.17 | 14.93% | 802 |
| 2026-03-17 | $0.15 | $0.15 | 0.33% | 7948 |
| 2026-03-16 | $0.15 | $0.15 | 0.69% | 9316 |
| 2026-03-13 | $0.15 | $0.15 | 0.00% | 3821 |
| 2026-03-12 | $0.14 | $0.14 | 1.82% | 5031 |
| 2026-03-11 | $0.13 | $0.14 | 5.92% | 6688 |
| 2026-03-10 | $0.05 | $0.14 | 170.00% | 86968 |
| 2026-03-09 | $0.21 | $0.21 | 0.00% | 209.01K |
| 2026-03-06 | $0.21 | $0.21 | 0.00% | 39787 |
| 2026-03-05 | $0.23 | $0.21 | -8.82% | 30634 |
| 2026-03-04 | $0.22 | $0.21 | -1.40% | 7125 |
| 2026-03-03 | $0.24 | $0.22 | -10.91% | 37330 |
| 2026-03-02 | $0.21 | $0.24 | 12.29% | 54883 |
| 2026-02-27 | $0.24 | $0.23 | -4.54% | 156.81K |
| 2026-02-26 | $0.30 | $0.24 | -19.03% | 1.15M |
| 2026-02-25 | $0.34 | $0.23 | -33.35% | 9.96M |
| 2026-02-24 | $0.79 | $0.80 | 1.16% | 19600 |
| 2026-02-23 | $0.75 | $0.76 | 0.91% | 44600 |
| 2026-02-20 | $0.81 | $0.77 | -5.54% | 18611 |
| 2026-02-19 | $0.78 | $0.80 | 2.72% | 26500 |
| 2026-02-18 | $0.84 | $0.78 | -7.31% | 32100 |
| 2026-02-17 | $0.88 | $0.82 | -5.94% | 27800 |
| 2026-02-13 | $0.78 | $0.85 | 8.82% | 38016 |
| 2026-02-12 | $0.74 | $0.75 | 1.14% | 30337 |
| 2026-02-11 | $0.82 | $0.77 | -6.10% | 18422 |
| 2026-02-10 | $0.92 | $0.81 | -11.93% | 35300 |
| 2026-02-09 | $0.91 | $0.91 | -0.68% | 23500 |
| 2026-02-06 | $0.92 | $0.92 | 0.11% | 17400 |
| 2026-02-05 | $0.91 | $0.95 | 4.40% | 12718 |
| 2026-02-04 | $0.97 | $0.94 | -2.84% | 10946 |
| 2026-02-03 | $1.00 | $0.99 | -1.00% | 7300 |
| 2026-02-02 | $1.00 | $0.99 | -1.36% | 23000 |
| 2026-01-30 | $0.99 | $1.02 | 3.03% | 52007 |
| 2026-01-29 | $0.97 | $0.99 | 2.07% | 35100 |
| 2026-01-28 | $0.99 | $1.00 | 1.01% | 3916 |
| 2026-01-27 | $1.00 | $1.03 | 3.00% | 19439 |
| 2026-01-26 | $0.96 | $0.98 | 2.08% | 30307 |
| 2026-01-23 | $0.97 | $0.96 | -1.03% | 64013 |
| 2026-01-22 | $1.00 | $0.99 | -1.04% | 31235 |
| 2026-01-21 | $0.94 | $1.00 | 5.93% | 17824 |
| 2026-01-20 | $0.96 | $0.99 | 3.13% | 29318 |
| 2026-01-16 | $1.04 | $0.96 | -7.98% | 27108 |
| 2026-01-15 | $1.00 | $1.04 | 4.00% | 279.1K |
| 2026-01-14 | $1.06 | $1.02 | -3.77% | 38112 |
| 2026-01-13 | $1.08 | $1.04 | -3.70% | 12839 |
| 2026-01-12 | $1.09 | $1.08 | -0.92% | 58432 |
| 2026-01-09 | $1.20 | $1.10 | -8.33% | 116.7K |
| 2026-01-08 | $0.85 | $1.07 | 25.88% | 125.43K |
| 2026-01-07 | $0.85 | $0.86 | 1.65% | 8232 |
| 2026-01-06 | $0.90 | $0.85 | -5.23% | 6300 |
| 2026-01-05 | $0.81 | $0.85 | 4.99% | 22200 |
| 2026-01-02 | $0.87 | $0.82 | -4.96% | 10829 |
| 2025-12-31 | $0.75 | $0.85 | 13.33% | 31200 |
| 2025-12-30 | $0.78 | $0.76 | -2.56% | 58300 |
| 2025-12-29 | $0.76 | $0.77 | 1.68% | 45700 |
| 2025-12-26 | $0.76 | $0.79 | 3.88% | 36002 |
| 2025-12-24 | $0.75 | $0.78 | 4.27% | 23204 |
| 2025-12-23 | $0.82 | $0.75 | -8.15% | 55414 |
| 2025-12-22 | $0.81 | $0.80 | -1.20% | 21200 |
| 2025-12-19 | $0.88 | $0.81 | -7.84% | 8317 |
| 2025-12-18 | $0.85 | $0.83 | -2.11% | 11700 |
| 2025-12-17 | $0.83 | $0.84 | 1.46% | 21600 |
| 2025-12-16 | $0.88 | $0.88 | 0.00% | 13325 |
| 2025-12-15 | $0.86 | $0.87 | 1.02% | 27138 |
| 2025-12-12 | $0.94 | $0.86 | -7.70% | 18200 |
| 2025-12-11 | $0.85 | $0.94 | 10.00% | 39216 |
| 2025-12-10 | $0.85 | $0.84 | -0.76% | 25318 |
| 2025-12-09 | $0.93 | $0.86 | -7.87% | 72430 |
| 2025-12-08 | $0.96 | $0.93 | -3.38% | 53200 |
| 2025-12-05 | $1.06 | $0.96 | -9.42% | 35014 |
| 2025-12-04 | $0.96 | $0.98 | 1.56% | 26567 |
| 2025-12-03 | $0.96 | $0.94 | -2.08% | 21905 |
| 2025-12-02 | $0.97 | $0.93 | -3.94% | 102.22K |
Get the Latest News and Ratings for Your Stocks