Is Heritage Distilling Holding Company, Inc. (CASK) a Buy, Sell, or Hold?
NASDAQ : CASK
Heritage Distilling Holding Company, Inc.
$0.6 USD
$0.12 (23.89%)
- Volume
- 7.63M
- Average Volume
- 3.52M
- Market Capitalization
- $15.94M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
CASK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-16 | $0.67 | $0.61 | -9.04% | 559.61K |
| 2025-10-15 | $0.65 | $0.67 | 2.94% | 159.86K |
| 2025-10-14 | $0.69 | $0.67 | -2.49% | 425.3K |
| 2025-10-13 | $0.63 | $0.68 | 8.18% | 302.41K |
| 2025-10-10 | $0.72 | $0.66 | -8.68% | 901.2K |
| 2025-10-09 | $0.72 | $0.73 | 1.25% | 493.05K |
| 2025-10-08 | $0.79 | $0.72 | -9.01% | 443.65K |
| 2025-10-07 | $0.84 | $0.78 | -7.26% | 496.15K |
| 2025-10-06 | $0.82 | $0.83 | 1.15% | 591.25K |
| 2025-10-03 | $0.89 | $0.80 | -9.58% | 592.75K |
| 2025-10-02 | $0.78 | $0.87 | 11.76% | 661.78K |
| 2025-10-01 | $0.79 | $0.79 | 0.52% | 304.96K |
| 2025-09-30 | $0.85 | $0.82 | -3.44% | 1.09M |
| 2025-09-29 | $0.82 | $0.84 | 2.20% | 849.67K |
| 2025-09-26 | $0.81 | $0.84 | 3.33% | 3M |
| 2025-09-25 | $0.75 | $0.73 | -2.28% | 2.71M |
| 2025-09-24 | $0.83 | $0.77 | -7.23% | 1.89M |
| 2025-09-23 | $0.93 | $0.82 | -12.14% | 4.61M |
| 2025-09-22 | $0.60 | $0.60 | 0.00% | - |
| 2025-09-19 | $0.54 | $0.60 | 11.11% | 7.63M |
| 2025-09-18 | $0.48 | $0.48 | 0.39% | 763.8K |
| 2025-09-17 | $0.45 | $0.48 | 5.62% | 1.23M |
| 2025-09-16 | $0.47 | $0.48 | 1.28% | 657.2K |
| 2025-09-15 | $0.49 | $0.46 | -5.74% | 934.5K |
| 2025-09-12 | $0.46 | $0.49 | 5.87% | 1.23M |
| 2025-09-11 | $0.45 | $0.44 | -2.22% | 1.36M |
| 2025-09-10 | $0.47 | $0.46 | -1.49% | 2.1M |
| 2025-09-09 | $0.53 | $0.48 | -9.76% | 26.41M |
| 2025-09-08 | $0.41 | $0.40 | -2.68% | 606K |
| 2025-09-05 | $0.40 | $0.39 | -2.23% | 426.72K |
| 2025-09-04 | $0.41 | $0.41 | 0.99% | 260.9K |
| 2025-09-03 | $0.41 | $0.41 | 0.74% | 855K |
| 2025-09-02 | $0.43 | $0.44 | 0.72% | 1.25M |
| 2025-08-29 | $0.47 | $0.42 | -9.64% | 788.4K |
| 2025-08-28 | $0.42 | $0.45 | 7.39% | 680K |
| 2025-08-27 | $0.43 | $0.41 | -4.63% | 1.44M |
| 2025-08-26 | $0.45 | $0.43 | -3.54% | 1.47M |
| 2025-08-25 | $0.47 | $0.46 | -2.43% | 15.39M |
| 2025-08-22 | $0.47 | $0.47 | 1.72% | 862.4K |
| 2025-08-21 | $0.46 | $0.46 | 1.60% | 448.53K |
| 2025-08-20 | $0.48 | $0.47 | -2.10% | 962.8K |
| 2025-08-19 | $0.51 | $0.50 | -2.17% | 2.07M |
| 2025-08-18 | $0.54 | $0.51 | -5.17% | 1.46M |
| 2025-08-15 | $0.54 | $0.54 | 0.00% | 1.78M |
| 2025-08-14 | $0.58 | $0.49 | -15.29% | 2.37M |
| 2025-08-13 | $0.57 | $0.53 | -7.31% | 2.11M |
| 2025-08-12 | $0.52 | $0.57 | 10.02% | 4.87M |
| 2025-08-11 | $0.59 | $0.50 | -15.77% | 14.12M |
| 2025-08-08 | $0.72 | $0.70 | -3.50% | 1.48M |
| 2025-08-07 | $0.53 | $0.72 | 35.86% | 6.84M |
| 2025-08-06 | $0.54 | $0.54 | 0.11% | 1.89M |
| 2025-08-05 | $0.53 | $0.53 | -0.94% | 2.38M |
| 2025-08-04 | $0.49 | $0.54 | 10.00% | 1.19M |
| 2025-08-01 | $0.51 | $0.52 | 1.98% | 1.02M |
| 2025-07-31 | $0.65 | $0.55 | -15.49% | 2.64M |
| 2025-07-30 | $0.62 | $0.64 | 3.01% | 7.94M |
| 2025-07-29 | $0.55 | $0.58 | 5.59% | 31.11M |
| 2025-07-28 | $0.51 | $0.48 | -4.55% | 39.27M |
| 2025-07-25 | $0.47 | $0.44 | -6.38% | 1.29M |
| 2025-07-24 | $0.48 | $0.46 | -3.75% | 2.46M |
| 2025-07-23 | $0.51 | $0.49 | -3.75% | 199.14K |
| 2025-07-22 | $0.47 | $0.49 | 3.66% | 578.43K |
| 2025-07-21 | $0.44 | $0.49 | 9.46% | 805.7K |
| 2025-07-18 | $0.44 | $0.43 | -2.02% | 1.67M |
| 2025-07-17 | $0.46 | $0.42 | -9.35% | 4.81M |
| 2025-07-16 | $0.48 | $0.47 | -2.21% | 810.04K |
| 2025-07-15 | $0.56 | $0.48 | -13.66% | 441.83K |
| 2025-07-14 | $0.56 | $0.57 | 2.14% | 368.41K |
| 2025-07-11 | $0.48 | $0.58 | 21.25% | 1.77M |
| 2025-07-10 | $0.43 | $0.48 | 12.05% | 356K |
| 2025-07-09 | $0.39 | $0.44 | 12.82% | 213.1K |
| 2025-07-08 | $0.40 | $0.39 | -2.83% | 80700 |
| 2025-07-07 | $0.43 | $0.41 | -4.44% | 116.26K |
| 2025-07-03 | $0.42 | $0.43 | 3.16% | 131K |
| 2025-07-02 | $0.40 | $0.40 | 0.30% | 106.4K |
| 2025-07-01 | $0.40 | $0.41 | 1.73% | 377.2K |
| 2025-06-30 | $0.39 | $0.41 | 4.90% | 100.04K |
| 2025-06-27 | $0.36 | $0.38 | 4.77% | 256.24K |
| 2025-06-26 | $0.43 | $0.38 | -12.50% | 616.4K |
| 2025-06-25 | $0.45 | $0.44 | -3.69% | 231.3K |
| 2025-06-24 | $0.43 | $0.46 | 7.53% | 130.94K |
| 2025-06-23 | $0.45 | $0.43 | -4.47% | 243.5K |
| 2025-06-20 | $0.46 | $0.46 | 0.07% | 244.85K |
| 2025-06-18 | $0.50 | $0.46 | -8.24% | 329.54K |
| 2025-06-17 | $0.52 | $0.51 | -2.80% | 116.3K |
| 2025-06-16 | $0.50 | $0.52 | 4.00% | 675.7K |
| 2025-06-13 | $0.51 | $0.51 | -0.94% | 271.94K |
| 2025-06-12 | $0.54 | $0.50 | -7.41% | 975.9K |
| 2025-06-11 | $0.55 | $0.54 | -2.18% | 185K |
| 2025-06-10 | $0.54 | $0.54 | 0.63% | 147.31K |