Is Heritage Distilling Holding Company, Inc. (CASK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heritage Distilling Holding Company, Inc. (CASK) research center and poll results.
NASDAQ : CASK
Heritage Distilling Holding Company, Inc.
$0.6 USD
$0.12 (23.89%)
- Volume
- 7.63M
- Average Volume
- 3.52M
- Market Capitalization
- $15.94M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
0.83
Maximum
2.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.74 | $0.61 | 559609 |
| 2025-10-15 | 0.74 | $0.67 | 159863 |
| 2025-10-14 | 0.73 | $0.67 | 425297 |
| 2025-10-13 | 0.72 | $0.68 | 302410 |
| 2025-10-10 | 0.70 | $0.66 | 901201 |
| 2025-10-09 | 0.70 | $0.73 | 493053 |
| 2025-10-08 | 0.68 | $0.72 | 443650 |
| 2025-10-07 | 0.67 | $0.78 | 496151 |
| 2025-10-06 | 0.65 | $0.83 | 591249 |
| 2025-10-03 | 0.63 | $0.80 | 592750 |
| 2025-10-02 | 0.61 | $0.87 | 661781 |
| 2025-10-01 | 0.59 | $0.79 | 304963 |
| 2025-09-30 | 0.57 | $0.82 | 1.1M |
| 2025-09-29 | 0.55 | $0.84 | 849666 |
| 2025-09-26 | 0.53 | $0.84 | 3.0M |
| 2025-09-25 | 0.51 | $0.73 | 2.7M |
| 2025-09-24 | 0.49 | $0.77 | 1.9M |
| 2025-09-23 | 0.48 | $0.82 | 4.6M |
| 2025-09-22 | 0.46 | $0.60 | — |
| 2025-09-19 | 0.45 | $0.60 | 7.6M |
| 2025-09-18 | 0.45 | $0.48 | 763800 |
| 2025-09-17 | 0.45 | $0.48 | 1.2M |
| 2025-09-16 | 0.45 | $0.48 | 657200 |
| 2025-09-15 | 0.45 | $0.46 | 934500 |
| 2025-09-12 | 0.45 | $0.49 | 1.2M |
| 2025-09-11 | 0.45 | $0.44 | 1.4M |
| 2025-09-10 | 0.46 | $0.46 | 2.1M |
| 2025-09-09 | 0.46 | $0.48 | 26.4M |
| 2025-09-08 | 0.46 | $0.40 | 606000 |
| 2025-09-05 | 0.48 | $0.39 | 426715 |
| 2025-09-04 | 0.49 | $0.41 | 260900 |
| 2025-09-03 | 0.50 | $0.41 | 855000 |
| 2025-09-02 | 0.51 | $0.44 | 1.2M |
| 2025-08-29 | 0.51 | $0.42 | 788400 |
| 2025-08-28 | 0.52 | $0.45 | 680000 |
| 2025-08-27 | 0.52 | $0.41 | 1.4M |
| 2025-08-26 | 0.53 | $0.43 | 1.5M |
| 2025-08-25 | 0.54 | $0.46 | 15.4M |
| 2025-08-22 | 0.54 | $0.47 | 862400 |
| 2025-08-21 | 0.54 | $0.46 | 448531 |
| 2025-08-20 | 0.54 | $0.47 | 962800 |
| 2025-08-19 | 0.54 | $0.50 | 2.1M |
| 2025-08-18 | 0.54 | $0.51 | 1.5M |
| 2025-08-15 | 0.54 | $0.54 | 1.8M |
| 2025-08-14 | 0.53 | $0.49 | 2.4M |
| 2025-08-13 | 0.53 | $0.53 | 2.1M |
| 2025-08-12 | 0.53 | $0.57 | 4.9M |
| 2025-08-11 | 0.52 | $0.50 | 14.1M |
| 2025-08-08 | 0.53 | $0.70 | 1.5M |
| 2025-08-07 | 0.52 | $0.72 | 6.8M |
| 2025-08-06 | 0.51 | $0.54 | 1.9M |
| 2025-08-05 | 0.50 | $0.53 | 2.4M |
| 2025-08-04 | 0.50 | $0.54 | 1.2M |
| 2025-08-01 | 0.49 | $0.52 | 1.0M |
| 2025-07-31 | 0.49 | $0.55 | 2.6M |
| 2025-07-30 | 0.48 | $0.64 | 7.9M |
| 2025-07-29 | 0.47 | $0.58 | 31.1M |
| 2025-07-28 | 0.46 | $0.48 | 39.3M |
| 2025-07-25 | 0.45 | $0.44 | 1.3M |
| 2025-07-24 | 0.45 | $0.46 | 2.5M |
| 2025-07-23 | 0.45 | $0.49 | 199140 |
| 2025-07-22 | 0.45 | $0.49 | 578433 |
| 2025-07-21 | 0.45 | $0.49 | 805700 |
| 2025-07-18 | 0.44 | $0.43 | 1.7M |
| 2025-07-17 | 0.45 | $0.42 | 4.8M |
| 2025-07-16 | 0.45 | $0.47 | 810038 |
| 2025-07-15 | 0.45 | $0.48 | 441830 |
| 2025-07-14 | 0.45 | $0.57 | 368413 |
| 2025-07-11 | 0.45 | $0.58 | 1.8M |
| 2025-07-10 | 0.45 | $0.48 | 356001 |
| 2025-07-09 | 0.45 | $0.44 | 213100 |
| 2025-07-08 | 0.46 | $0.39 | 80700 |
| 2025-07-07 | 0.47 | $0.41 | 116264 |
| 2025-07-03 | 0.48 | $0.43 | 131000 |
| 2025-07-02 | 0.49 | $0.40 | 106400 |
| 2025-07-01 | 0.50 | $0.41 | 377200 |
| 2025-06-30 | 0.52 | $0.41 | 100037 |
| 2025-06-27 | 0.53 | $0.38 | 256237 |
| 2025-06-26 | 0.54 | $0.38 | 616400 |
| 2025-06-25 | 0.55 | $0.44 | 231305 |
| 2025-06-24 | 0.55 | $0.46 | 130944 |
| 2025-06-23 | 0.56 | $0.43 | 243500 |
| 2025-06-20 | 0.56 | $0.46 | 244846 |
| 2025-06-18 | 0.56 | $0.46 | 329538 |
| 2025-06-17 | 0.57 | $0.51 | 116300 |
| 2025-06-16 | 0.57 | $0.52 | 675700 |
| 2025-06-13 | 0.57 | $0.51 | 271935 |
| 2025-06-12 | 0.57 | $0.50 | 975900 |
| 2025-06-11 | 0.58 | $0.54 | 185000 |
| 2025-06-10 | 0.58 | $0.54 | 147309 |
| 2025-06-09 | 0.58 | $0.54 | 807810 |
| 2025-06-06 | 0.58 | $0.61 | 489607 |
| 2025-06-05 | 0.58 | $0.67 | 981820 |
| 2025-06-04 | 0.57 | $0.64 | 518944 |
| 2025-06-03 | 0.56 | $0.68 | 889618 |
| 2025-06-02 | 0.55 | $0.70 | 4.5M |
| 2025-05-30 | 0.54 | $0.56 | 333000 |
| 2025-05-29 | 0.53 | $0.62 | 548734 |
| 2025-05-28 | 0.53 | $0.55 | 218982 |
| 2025-05-27 | 0.53 | $0.55 | 266700 |
| 2025-05-23 | 0.53 | $0.54 | 154505 |
| 2025-05-22 | 0.53 | $0.53 | 132629 |
| 2025-05-21 | 0.54 | $0.50 | 155400 |
| 2025-05-20 | 0.54 | $0.52 | 333830 |
| 2025-05-19 | 0.54 | $0.55 | 931917 |
| 2025-05-16 | 0.54 | $0.51 | 577816 |
| 2025-05-15 | 0.55 | $0.62 | 5.5M |
| 2025-05-14 | 0.54 | $0.60 | 476346 |
| 2025-05-13 | 0.54 | $0.55 | 52746 |
| 2025-05-12 | 0.54 | $0.59 | 294810 |
| 2025-05-09 | 0.54 | $0.55 | 177500 |
| 2025-05-08 | 0.54 | $0.53 | 263282 |
| 2025-05-07 | 0.54 | $0.50 | 92800 |
| 2025-05-06 | 0.54 | $0.48 | 125100 |
| 2025-05-05 | 0.54 | $0.45 | 169538 |
| 2025-05-02 | 0.54 | $0.46 | 442698 |
| 2025-05-01 | 0.55 | $0.49 | 516438 |
| 2025-04-30 | 0.55 | $0.53 | 320300 |
| 2025-04-29 | 0.56 | $0.52 | 1.0M |
| 2025-04-28 | 0.55 | $0.58 | 2.1M |
| 2025-04-25 | 0.55 | $0.58 | 67445 |
| 2025-04-24 | 0.55 | $0.61 | 81134 |
| 2025-04-23 | 0.55 | $0.64 | 228528 |
| 2025-04-22 | 0.55 | $0.56 | 67700 |
| 2025-04-21 | 0.55 | $0.53 | 113500 |
| 2025-04-17 | 0.55 | $0.55 | 67862 |
| 2025-04-16 | 0.55 | $0.55 | 111700 |
| 2025-04-15 | 0.55 | $0.56 | 43132 |
| 2025-04-14 | 0.55 | $0.55 | 70973 |
| 2025-04-11 | 0.55 | $0.54 | 36735 |
| 2025-04-10 | 0.54 | $0.57 | 29969 |
| 2025-04-09 | 0.54 | $0.53 | 97222 |
| 2025-04-08 | 0.54 | $0.49 | 75310 |
| 2025-04-07 | 0.54 | $0.47 | 88332 |
| 2025-04-04 | 0.54 | $0.50 | 300473 |
| 2025-04-03 | 0.54 | $0.57 | 136600 |
| 2025-04-02 | 0.55 | $0.62 | 380710 |
| 2025-04-01 | 0.55 | $0.58 | 157382 |
| 2025-03-31 | 0.56 | $0.50 | 122225 |
| 2025-03-28 | 0.58 | $0.57 | 214508 |
| 2025-03-27 | 0.60 | $0.55 | 64300 |
| 2025-03-26 | 0.62 | $0.54 | 562038 |
| 2025-03-25 | 0.65 | $0.58 | 377318 |
| 2025-03-24 | 0.67 | $0.60 | 878800 |
| 2025-03-21 | 0.70 | $0.51 | 342408 |
| 2025-03-20 | 0.73 | $0.63 | 767300 |
| 2025-03-19 | 0.76 | $0.53 | 238400 |
| 2025-03-18 | 0.79 | $0.52 | 41432 |
| 2025-03-17 | 0.83 | $0.51 | 89601 |
| 2025-03-14 | 0.87 | $0.49 | 232824 |
| 2025-03-13 | 0.90 | $0.53 | 266250 |
| 2025-03-12 | 0.93 | $0.50 | 67531 |
| 2025-03-11 | 0.97 | $0.48 | 255042 |
| 2025-03-10 | 1.00 | $0.47 | 315100 |
| 2025-03-07 | 1.04 | $0.56 | 446900 |
| 2025-03-06 | 1.07 | $0.67 | 676400 |
| 2025-03-05 | 1.11 | $0.72 | 80712 |
| 2025-03-04 | 1.13 | $0.73 | 166900 |
| 2025-03-03 | 1.15 | $0.90 | 46320 |
| 2025-02-28 | 1.17 | $0.95 | 75000 |
| 2025-02-27 | 1.18 | $1.04 | 41146 |
| 2025-02-26 | 1.18 | $1.06 | 77000 |
| 2025-02-25 | 1.19 | $1.08 | 56800 |
| 2025-02-24 | 1.19 | $1.11 | 82364 |
| 2025-02-21 | 1.19 | $1.16 | 122800 |
| 2025-02-20 | 1.19 | $1.17 | 57495 |
| 2025-02-19 | 1.18 | $1.19 | 158142 |
| 2025-02-18 | 1.18 | $1.25 | 88069 |
| 2025-02-14 | 1.18 | $1.28 | 91800 |
| 2025-02-13 | 1.18 | $1.18 | 31823 |
| 2025-02-12 | 1.18 | $1.14 | 56931 |
| 2025-02-11 | 1.19 | $1.19 | 29000 |
| 2025-02-10 | 1.20 | $1.20 | 55767 |
| 2025-02-07 | 1.22 | $1.23 | 34334 |
| 2025-02-06 | 1.24 | $1.24 | 98711 |
| 2025-02-05 | 1.26 | $1.29 | 88306 |
| 2025-02-04 | 1.28 | $1.18 | 104800 |
| 2025-02-03 | 1.31 | $1.17 | 110100 |
| 2025-01-31 | 1.33 | $1.19 | 228101 |
| 2025-01-30 | 1.36 | $1.30 | 845700 |
| 2025-01-29 | 1.39 | $1.06 | 111384 |
| 2025-01-28 | 1.45 | $1.09 | 125900 |
| 2025-01-27 | 1.51 | $1.10 | 138001 |
| 2025-01-24 | 1.59 | $1.10 | 65800 |
| 2025-01-23 | 1.69 | $1.15 | 255100 |
| 2025-01-22 | 1.78 | $1.10 | 73300 |
| 2025-01-21 | 1.84 | $1.19 | 90000 |
| 2025-01-17 | 1.88 | $1.23 | 70130 |
| 2025-01-16 | 1.93 | $1.23 | 253614 |
| 2025-01-15 | 2.00 | $1.28 | 77800 |
| 2025-01-14 | 2.09 | $1.29 | 160200 |
| 2025-01-13 | 2.17 | $1.43 | 127900 |
| 2025-01-10 | 2.25 | $1.55 | 223600 |
| 2025-01-08 | 2.32 | $1.58 | 203042 |
| 2025-01-07 | 2.38 | $1.74 | 118900 |
| 2025-01-06 | 2.44 | $1.72 | 226036 |
| 2025-01-03 | 2.51 | $1.65 | 185006 |
| 2025-01-02 | 2.57 | $1.65 | 196700 |
| 2024-12-31 | 2.65 | $1.72 | 419028 |
| 2024-12-30 | 2.72 | $1.93 | 400511 |
| 2024-12-27 | 2.80 | $2.28 | 208200 |
| 2024-12-26 | 2.85 | $2.37 | 326600 |
| 2024-12-24 | 2.92 | $2.62 | 402121 |
| 2024-12-23 | 2.96 | $3.01 | 4.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.69
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.84
Maximum
2.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.69 | $0.61 | 559609 |
| 2025-10-15 | 0.70 | $0.67 | 159863 |
| 2025-10-14 | 0.70 | $0.67 | 425297 |
| 2025-10-13 | 0.70 | $0.68 | 302410 |
| 2025-10-10 | 0.70 | $0.66 | 901201 |
| 2025-10-09 | 0.71 | $0.73 | 493053 |
| 2025-10-08 | 0.70 | $0.72 | 443650 |
| 2025-10-07 | 0.70 | $0.78 | 496151 |
| 2025-10-06 | 0.70 | $0.83 | 591249 |
| 2025-10-03 | 0.68 | $0.80 | 592750 |
| 2025-10-02 | 0.67 | $0.87 | 661781 |
| 2025-10-01 | 0.65 | $0.79 | 304963 |
| 2025-09-30 | 0.63 | $0.82 | 1.1M |
| 2025-09-29 | 0.61 | $0.84 | 849666 |
| 2025-09-26 | 0.59 | $0.84 | 3.0M |
| 2025-09-25 | 0.56 | $0.73 | 2.7M |
| 2025-09-24 | 0.54 | $0.77 | 1.9M |
| 2025-09-23 | 0.52 | $0.82 | 4.6M |
| 2025-09-22 | 0.49 | $0.60 | — |
| 2025-09-19 | 0.48 | $0.60 | 7.6M |
| 2025-09-18 | 0.46 | $0.48 | 763800 |
| 2025-09-17 | 0.46 | $0.48 | 1.2M |
| 2025-09-16 | 0.46 | $0.48 | 657200 |
| 2025-09-15 | 0.46 | $0.46 | 934500 |
| 2025-09-12 | 0.46 | $0.49 | 1.2M |
| 2025-09-11 | 0.46 | $0.44 | 1.4M |
| 2025-09-10 | 0.46 | $0.46 | 2.1M |
| 2025-09-09 | 0.46 | $0.48 | 26.4M |
| 2025-09-08 | 0.45 | $0.40 | 606000 |
| 2025-09-05 | 0.46 | $0.39 | 426715 |
| 2025-09-04 | 0.47 | $0.41 | 260900 |
| 2025-09-03 | 0.47 | $0.41 | 855000 |
| 2025-09-02 | 0.48 | $0.44 | 1.2M |
| 2025-08-29 | 0.48 | $0.42 | 788400 |
| 2025-08-28 | 0.49 | $0.45 | 680000 |
| 2025-08-27 | 0.49 | $0.41 | 1.4M |
| 2025-08-26 | 0.50 | $0.43 | 1.5M |
| 2025-08-25 | 0.51 | $0.46 | 15.4M |
| 2025-08-22 | 0.52 | $0.47 | 862400 |
| 2025-08-21 | 0.52 | $0.46 | 448531 |
| 2025-08-20 | 0.53 | $0.47 | 962800 |
| 2025-08-19 | 0.53 | $0.50 | 2.1M |
| 2025-08-18 | 0.54 | $0.51 | 1.5M |
| 2025-08-15 | 0.54 | $0.54 | 1.8M |
| 2025-08-14 | 0.54 | $0.49 | 2.4M |
| 2025-08-13 | 0.54 | $0.53 | 2.1M |
| 2025-08-12 | 0.54 | $0.57 | 4.9M |
| 2025-08-11 | 0.54 | $0.50 | 14.1M |
| 2025-08-08 | 0.55 | $0.70 | 1.5M |
| 2025-08-07 | 0.53 | $0.72 | 6.8M |
| 2025-08-06 | 0.51 | $0.54 | 1.9M |
| 2025-08-05 | 0.51 | $0.53 | 2.4M |
| 2025-08-04 | 0.51 | $0.54 | 1.2M |
| 2025-08-01 | 0.50 | $0.52 | 1.0M |
| 2025-07-31 | 0.50 | $0.55 | 2.6M |
| 2025-07-30 | 0.50 | $0.64 | 7.9M |
| 2025-07-29 | 0.48 | $0.58 | 31.1M |
| 2025-07-28 | 0.47 | $0.48 | 39.3M |
| 2025-07-25 | 0.47 | $0.44 | 1.3M |
| 2025-07-24 | 0.47 | $0.46 | 2.5M |
| 2025-07-23 | 0.47 | $0.49 | 199140 |
| 2025-07-22 | 0.47 | $0.49 | 578433 |
| 2025-07-21 | 0.47 | $0.49 | 805700 |
| 2025-07-18 | 0.47 | $0.43 | 1.7M |
| 2025-07-17 | 0.47 | $0.42 | 4.8M |
| 2025-07-16 | 0.48 | $0.47 | 810038 |
| 2025-07-15 | 0.48 | $0.48 | 441830 |
| 2025-07-14 | 0.48 | $0.57 | 368413 |
| 2025-07-11 | 0.47 | $0.58 | 1.8M |
| 2025-07-10 | 0.45 | $0.48 | 356001 |
| 2025-07-09 | 0.45 | $0.44 | 213100 |
| 2025-07-08 | 0.45 | $0.39 | 80700 |
| 2025-07-07 | 0.46 | $0.41 | 116264 |
| 2025-07-03 | 0.46 | $0.43 | 131000 |
| 2025-07-02 | 0.47 | $0.40 | 106400 |
| 2025-07-01 | 0.47 | $0.41 | 377200 |
| 2025-06-30 | 0.48 | $0.41 | 100037 |
| 2025-06-27 | 0.49 | $0.38 | 256237 |
| 2025-06-26 | 0.50 | $0.38 | 616400 |
| 2025-06-25 | 0.51 | $0.44 | 231305 |
| 2025-06-24 | 0.52 | $0.46 | 130944 |
| 2025-06-23 | 0.53 | $0.43 | 243500 |
| 2025-06-20 | 0.54 | $0.46 | 244846 |
| 2025-06-18 | 0.55 | $0.46 | 329538 |
| 2025-06-17 | 0.56 | $0.51 | 116300 |
| 2025-06-16 | 0.56 | $0.52 | 675700 |
| 2025-06-13 | 0.56 | $0.51 | 271935 |
| 2025-06-12 | 0.57 | $0.50 | 975900 |
| 2025-06-11 | 0.58 | $0.54 | 185000 |
| 2025-06-10 | 0.58 | $0.54 | 147309 |
| 2025-06-09 | 0.59 | $0.54 | 807810 |
| 2025-06-06 | 0.59 | $0.61 | 489607 |
| 2025-06-05 | 0.59 | $0.67 | 981820 |
| 2025-06-04 | 0.58 | $0.64 | 518944 |
| 2025-06-03 | 0.58 | $0.68 | 889618 |
| 2025-06-02 | 0.56 | $0.70 | 4.5M |
| 2025-05-30 | 0.55 | $0.56 | 333000 |
| 2025-05-29 | 0.55 | $0.62 | 548734 |
| 2025-05-28 | 0.54 | $0.55 | 218982 |
| 2025-05-27 | 0.54 | $0.55 | 266700 |
| 2025-05-23 | 0.54 | $0.54 | 154505 |
| 2025-05-22 | 0.54 | $0.53 | 132629 |
| 2025-05-21 | 0.54 | $0.50 | 155400 |
| 2025-05-20 | 0.55 | $0.52 | 333830 |
| 2025-05-19 | 0.55 | $0.55 | 931917 |
| 2025-05-16 | 0.55 | $0.51 | 577816 |
| 2025-05-15 | 0.55 | $0.62 | 5.5M |
| 2025-05-14 | 0.55 | $0.60 | 476346 |
| 2025-05-13 | 0.54 | $0.55 | 52746 |
| 2025-05-12 | 0.54 | $0.59 | 294810 |
| 2025-05-09 | 0.53 | $0.55 | 177500 |
| 2025-05-08 | 0.53 | $0.53 | 263282 |
| 2025-05-07 | 0.53 | $0.50 | 92800 |
| 2025-05-06 | 0.53 | $0.48 | 125100 |
| 2025-05-05 | 0.54 | $0.45 | 169538 |
| 2025-05-02 | 0.55 | $0.46 | 442698 |
| 2025-05-01 | 0.56 | $0.49 | 516438 |
| 2025-04-30 | 0.57 | $0.53 | 320300 |
| 2025-04-29 | 0.57 | $0.52 | 1.0M |
| 2025-04-28 | 0.58 | $0.58 | 2.1M |
| 2025-04-25 | 0.58 | $0.58 | 67445 |
| 2025-04-24 | 0.57 | $0.61 | 81134 |
| 2025-04-23 | 0.57 | $0.64 | 228528 |
| 2025-04-22 | 0.56 | $0.56 | 67700 |
| 2025-04-21 | 0.56 | $0.53 | 113500 |
| 2025-04-17 | 0.57 | $0.55 | 67862 |
| 2025-04-16 | 0.57 | $0.55 | 111700 |
| 2025-04-15 | 0.57 | $0.56 | 43132 |
| 2025-04-14 | 0.57 | $0.55 | 70973 |
| 2025-04-11 | 0.58 | $0.54 | 36735 |
| 2025-04-10 | 0.58 | $0.57 | 29969 |
| 2025-04-09 | 0.58 | $0.53 | 97222 |
| 2025-04-08 | 0.59 | $0.49 | 75310 |
| 2025-04-07 | 0.60 | $0.47 | 88332 |
| 2025-04-04 | 0.61 | $0.50 | 300473 |
| 2025-04-03 | 0.62 | $0.57 | 136600 |
| 2025-04-02 | 0.63 | $0.62 | 380710 |
| 2025-04-01 | 0.63 | $0.58 | 157382 |
| 2025-03-31 | 0.63 | $0.50 | 122225 |
| 2025-03-28 | 0.64 | $0.57 | 214508 |
| 2025-03-27 | 0.65 | $0.55 | 64300 |
| 2025-03-26 | 0.66 | $0.54 | 562038 |
| 2025-03-25 | 0.67 | $0.58 | 377318 |
| 2025-03-24 | 0.68 | $0.60 | 878800 |
| 2025-03-21 | 0.69 | $0.51 | 342408 |
| 2025-03-20 | 0.71 | $0.63 | 767300 |
| 2025-03-19 | 0.72 | $0.53 | 238400 |
| 2025-03-18 | 0.74 | $0.52 | 41432 |
| 2025-03-17 | 0.77 | $0.51 | 89601 |
| 2025-03-14 | 0.79 | $0.49 | 232824 |
| 2025-03-13 | 0.82 | $0.53 | 266250 |
| 2025-03-12 | 0.86 | $0.50 | 67531 |
| 2025-03-11 | 0.89 | $0.48 | 255042 |
| 2025-03-10 | 0.94 | $0.47 | 315100 |
| 2025-03-07 | 0.99 | $0.56 | 446900 |
| 2025-03-06 | 1.03 | $0.67 | 676400 |
| 2025-03-05 | 1.07 | $0.72 | 80712 |
| 2025-03-04 | 1.11 | $0.73 | 166900 |
| 2025-03-03 | 1.14 | $0.90 | 46320 |
| 2025-02-28 | 1.17 | $0.95 | 75000 |
| 2025-02-27 | 1.19 | $1.04 | 41146 |
| 2025-02-26 | 1.21 | $1.06 | 77000 |
| 2025-02-25 | 1.23 | $1.08 | 56800 |
| 2025-02-24 | 1.24 | $1.11 | 82364 |
| 2025-02-21 | 1.25 | $1.16 | 122800 |
| 2025-02-20 | 1.26 | $1.17 | 57495 |
| 2025-02-19 | 1.27 | $1.19 | 158142 |
| 2025-02-18 | 1.28 | $1.25 | 88069 |
| 2025-02-14 | 1.29 | $1.28 | 91800 |
| 2025-02-13 | 1.29 | $1.18 | 31823 |
| 2025-02-12 | 1.30 | $1.14 | 56931 |
| 2025-02-11 | 1.32 | $1.19 | 29000 |
| 2025-02-10 | 1.33 | $1.20 | 55767 |
| 2025-02-07 | 1.34 | $1.23 | 34334 |
| 2025-02-06 | 1.36 | $1.24 | 98711 |
| 2025-02-05 | 1.37 | $1.29 | 88306 |
| 2025-02-04 | 1.38 | $1.18 | 104800 |
| 2025-02-03 | 1.40 | $1.17 | 110100 |
| 2025-01-31 | 1.42 | $1.19 | 228101 |
| 2025-01-30 | 1.44 | $1.30 | 845700 |
| 2025-01-29 | 1.46 | $1.06 | 111384 |
| 2025-01-28 | 1.50 | $1.09 | 125900 |
| 2025-01-27 | 1.54 | $1.10 | 138001 |
| 2025-01-24 | 1.59 | $1.10 | 65800 |
| 2025-01-23 | 1.64 | $1.15 | 255100 |
| 2025-01-22 | 1.69 | $1.10 | 73300 |
| 2025-01-21 | 1.76 | $1.19 | 90000 |
| 2025-01-17 | 1.82 | $1.23 | 70130 |
| 2025-01-16 | 1.88 | $1.23 | 253614 |
| 2025-01-15 | 1.95 | $1.28 | 77800 |
| 2025-01-14 | 2.02 | $1.29 | 160200 |
| 2025-01-13 | 2.09 | $1.43 | 127900 |
| 2025-01-10 | 2.16 | $1.55 | 223600 |
| 2025-01-08 | 2.23 | $1.58 | 203042 |
| 2025-01-07 | 2.30 | $1.74 | 118900 |
| 2025-01-06 | 2.36 | $1.72 | 226036 |
| 2025-01-03 | 2.42 | $1.65 | 185006 |
| 2025-01-02 | 2.50 | $1.65 | 196700 |
| 2024-12-31 | 2.59 | $1.72 | 419028 |
| 2024-12-30 | 2.69 | $1.93 | 400511 |
| 2024-12-27 | 2.77 | $2.28 | 208200 |
| 2024-12-26 | 2.82 | $2.37 | 326600 |
| 2024-12-24 | 2.86 | $2.62 | 402121 |
| 2024-12-23 | 2.89 | $3.01 | 4.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.73
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
0.80
Maximum
2.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.73 | $0.61 | 559609 |
| 2025-10-15 | 0.74 | $0.67 | 159863 |
| 2025-10-14 | 0.75 | $0.67 | 425297 |
| 2025-10-13 | 0.75 | $0.68 | 302410 |
| 2025-10-10 | 0.75 | $0.66 | 901201 |
| 2025-10-09 | 0.76 | $0.73 | 493053 |
| 2025-10-08 | 0.75 | $0.72 | 443650 |
| 2025-10-07 | 0.75 | $0.78 | 496151 |
| 2025-10-06 | 0.74 | $0.83 | 591249 |
| 2025-10-03 | 0.72 | $0.80 | 592750 |
| 2025-10-02 | 0.70 | $0.87 | 661781 |
| 2025-10-01 | 0.67 | $0.79 | 304963 |
| 2025-09-30 | 0.65 | $0.82 | 1.1M |
| 2025-09-29 | 0.63 | $0.84 | 849666 |
| 2025-09-26 | 0.60 | $0.84 | 3.0M |
| 2025-09-25 | 0.56 | $0.73 | 2.7M |
| 2025-09-24 | 0.54 | $0.77 | 1.9M |
| 2025-09-23 | 0.51 | $0.82 | 4.6M |
| 2025-09-22 | 0.48 | $0.60 | — |
| 2025-09-19 | 0.47 | $0.60 | 7.6M |
| 2025-09-18 | 0.45 | $0.48 | 763800 |
| 2025-09-17 | 0.45 | $0.48 | 1.2M |
| 2025-09-16 | 0.45 | $0.48 | 657200 |
| 2025-09-15 | 0.44 | $0.46 | 934500 |
| 2025-09-12 | 0.44 | $0.49 | 1.2M |
| 2025-09-11 | 0.44 | $0.44 | 1.4M |
| 2025-09-10 | 0.44 | $0.46 | 2.1M |
| 2025-09-09 | 0.44 | $0.48 | 26.4M |
| 2025-09-08 | 0.44 | $0.40 | 606000 |
| 2025-09-05 | 0.45 | $0.39 | 426715 |
| 2025-09-04 | 0.46 | $0.41 | 260900 |
| 2025-09-03 | 0.46 | $0.41 | 855000 |
| 2025-09-02 | 0.47 | $0.44 | 1.2M |
| 2025-08-29 | 0.48 | $0.42 | 788400 |
| 2025-08-28 | 0.49 | $0.45 | 680000 |
| 2025-08-27 | 0.50 | $0.41 | 1.4M |
| 2025-08-26 | 0.51 | $0.43 | 1.5M |
| 2025-08-25 | 0.52 | $0.46 | 15.4M |
| 2025-08-22 | 0.53 | $0.47 | 862400 |
| 2025-08-21 | 0.53 | $0.46 | 448531 |
| 2025-08-20 | 0.54 | $0.47 | 962800 |
| 2025-08-19 | 0.55 | $0.50 | 2.1M |
| 2025-08-18 | 0.55 | $0.51 | 1.5M |
| 2025-08-15 | 0.55 | $0.54 | 1.8M |
| 2025-08-14 | 0.55 | $0.49 | 2.4M |
| 2025-08-13 | 0.56 | $0.53 | 2.1M |
| 2025-08-12 | 0.56 | $0.57 | 4.9M |
| 2025-08-11 | 0.55 | $0.50 | 14.1M |
| 2025-08-08 | 0.55 | $0.70 | 1.5M |
| 2025-08-07 | 0.54 | $0.72 | 6.8M |
| 2025-08-06 | 0.52 | $0.54 | 1.9M |
| 2025-08-05 | 0.51 | $0.53 | 2.4M |
| 2025-08-04 | 0.51 | $0.54 | 1.2M |
| 2025-08-01 | 0.51 | $0.52 | 1.0M |
| 2025-07-31 | 0.50 | $0.55 | 2.6M |
| 2025-07-30 | 0.50 | $0.64 | 7.9M |
| 2025-07-29 | 0.48 | $0.58 | 31.1M |
| 2025-07-28 | 0.47 | $0.48 | 39.3M |
| 2025-07-25 | 0.47 | $0.44 | 1.3M |
| 2025-07-24 | 0.47 | $0.46 | 2.5M |
| 2025-07-23 | 0.47 | $0.49 | 199140 |
| 2025-07-22 | 0.46 | $0.49 | 578433 |
| 2025-07-21 | 0.46 | $0.49 | 805700 |
| 2025-07-18 | 0.45 | $0.43 | 1.7M |
| 2025-07-17 | 0.46 | $0.42 | 4.8M |
| 2025-07-16 | 0.46 | $0.47 | 810038 |
| 2025-07-15 | 0.46 | $0.48 | 441830 |
| 2025-07-14 | 0.45 | $0.57 | 368413 |
| 2025-07-11 | 0.44 | $0.58 | 1.8M |
| 2025-07-10 | 0.43 | $0.48 | 356001 |
| 2025-07-09 | 0.43 | $0.44 | 213100 |
| 2025-07-08 | 0.43 | $0.39 | 80700 |
| 2025-07-07 | 0.44 | $0.41 | 116264 |
| 2025-07-03 | 0.44 | $0.43 | 131000 |
| 2025-07-02 | 0.45 | $0.40 | 106400 |
| 2025-07-01 | 0.46 | $0.41 | 377200 |
| 2025-06-30 | 0.47 | $0.41 | 100037 |
| 2025-06-27 | 0.48 | $0.38 | 256237 |
| 2025-06-26 | 0.49 | $0.38 | 616400 |
| 2025-06-25 | 0.51 | $0.44 | 231305 |
| 2025-06-24 | 0.52 | $0.46 | 130944 |
| 2025-06-23 | 0.53 | $0.43 | 243500 |
| 2025-06-20 | 0.54 | $0.46 | 244846 |
| 2025-06-18 | 0.55 | $0.46 | 329538 |
| 2025-06-17 | 0.56 | $0.51 | 116300 |
| 2025-06-16 | 0.57 | $0.52 | 675700 |
| 2025-06-13 | 0.57 | $0.51 | 271935 |
| 2025-06-12 | 0.58 | $0.50 | 975900 |
| 2025-06-11 | 0.59 | $0.54 | 185000 |
| 2025-06-10 | 0.59 | $0.54 | 147309 |
| 2025-06-09 | 0.59 | $0.54 | 807810 |
| 2025-06-06 | 0.60 | $0.61 | 489607 |
| 2025-06-05 | 0.60 | $0.67 | 981820 |
| 2025-06-04 | 0.59 | $0.64 | 518944 |
| 2025-06-03 | 0.58 | $0.68 | 889618 |
| 2025-06-02 | 0.57 | $0.70 | 4.5M |
| 2025-05-30 | 0.55 | $0.56 | 333000 |
| 2025-05-29 | 0.55 | $0.62 | 548734 |
| 2025-05-28 | 0.54 | $0.55 | 218982 |
| 2025-05-27 | 0.54 | $0.55 | 266700 |
| 2025-05-23 | 0.54 | $0.54 | 154505 |
| 2025-05-22 | 0.54 | $0.53 | 132629 |
| 2025-05-21 | 0.54 | $0.50 | 155400 |
| 2025-05-20 | 0.54 | $0.52 | 333830 |
| 2025-05-19 | 0.54 | $0.55 | 931917 |
| 2025-05-16 | 0.54 | $0.51 | 577816 |
| 2025-05-15 | 0.55 | $0.62 | 5.5M |
| 2025-05-14 | 0.54 | $0.60 | 476346 |
| 2025-05-13 | 0.53 | $0.55 | 52746 |
| 2025-05-12 | 0.53 | $0.59 | 294810 |
| 2025-05-09 | 0.53 | $0.55 | 177500 |
| 2025-05-08 | 0.52 | $0.53 | 263282 |
| 2025-05-07 | 0.52 | $0.50 | 92800 |
| 2025-05-06 | 0.53 | $0.48 | 125100 |
| 2025-05-05 | 0.53 | $0.45 | 169538 |
| 2025-05-02 | 0.54 | $0.46 | 442698 |
| 2025-05-01 | 0.55 | $0.49 | 516438 |
| 2025-04-30 | 0.56 | $0.53 | 320300 |
| 2025-04-29 | 0.56 | $0.52 | 1.0M |
| 2025-04-28 | 0.56 | $0.58 | 2.1M |
| 2025-04-25 | 0.56 | $0.58 | 67445 |
| 2025-04-24 | 0.56 | $0.61 | 81134 |
| 2025-04-23 | 0.55 | $0.64 | 228528 |
| 2025-04-22 | 0.54 | $0.56 | 67700 |
| 2025-04-21 | 0.54 | $0.53 | 113500 |
| 2025-04-17 | 0.54 | $0.55 | 67862 |
| 2025-04-16 | 0.54 | $0.55 | 111700 |
| 2025-04-15 | 0.54 | $0.56 | 43132 |
| 2025-04-14 | 0.54 | $0.55 | 70973 |
| 2025-04-11 | 0.54 | $0.54 | 36735 |
| 2025-04-10 | 0.54 | $0.57 | 29969 |
| 2025-04-09 | 0.54 | $0.53 | 97222 |
| 2025-04-08 | 0.54 | $0.49 | 75310 |
| 2025-04-07 | 0.55 | $0.47 | 88332 |
| 2025-04-04 | 0.55 | $0.50 | 300473 |
| 2025-04-03 | 0.56 | $0.57 | 136600 |
| 2025-04-02 | 0.55 | $0.62 | 380710 |
| 2025-04-01 | 0.55 | $0.58 | 157382 |
| 2025-03-31 | 0.55 | $0.50 | 122225 |
| 2025-03-28 | 0.55 | $0.57 | 214508 |
| 2025-03-27 | 0.56 | $0.55 | 64300 |
| 2025-03-26 | 0.56 | $0.54 | 562038 |
| 2025-03-25 | 0.57 | $0.58 | 377318 |
| 2025-03-24 | 0.58 | $0.60 | 878800 |
| 2025-03-21 | 0.59 | $0.51 | 342408 |
| 2025-03-20 | 0.61 | $0.63 | 767300 |
| 2025-03-19 | 0.62 | $0.53 | 238400 |
| 2025-03-18 | 0.65 | $0.52 | 41432 |
| 2025-03-17 | 0.68 | $0.51 | 89601 |
| 2025-03-14 | 0.71 | $0.49 | 232824 |
| 2025-03-13 | 0.75 | $0.53 | 266250 |
| 2025-03-12 | 0.79 | $0.50 | 67531 |
| 2025-03-11 | 0.83 | $0.48 | 255042 |
| 2025-03-10 | 0.88 | $0.47 | 315100 |
| 2025-03-07 | 0.94 | $0.56 | 446900 |
| 2025-03-06 | 0.99 | $0.67 | 676400 |
| 2025-03-05 | 1.03 | $0.72 | 80712 |
| 2025-03-04 | 1.07 | $0.73 | 166900 |
| 2025-03-03 | 1.11 | $0.90 | 46320 |
| 2025-02-28 | 1.13 | $0.95 | 75000 |
| 2025-02-27 | 1.16 | $1.04 | 41146 |
| 2025-02-26 | 1.17 | $1.06 | 77000 |
| 2025-02-25 | 1.18 | $1.08 | 56800 |
| 2025-02-24 | 1.19 | $1.11 | 82364 |
| 2025-02-21 | 1.20 | $1.16 | 122800 |
| 2025-02-20 | 1.20 | $1.17 | 57495 |
| 2025-02-19 | 1.20 | $1.19 | 158142 |
| 2025-02-18 | 1.20 | $1.25 | 88069 |
| 2025-02-14 | 1.19 | $1.28 | 91800 |
| 2025-02-13 | 1.19 | $1.18 | 31823 |
| 2025-02-12 | 1.19 | $1.14 | 56931 |
| 2025-02-11 | 1.19 | $1.19 | 29000 |
| 2025-02-10 | 1.19 | $1.20 | 55767 |
| 2025-02-07 | 1.19 | $1.23 | 34334 |
| 2025-02-06 | 1.19 | $1.24 | 98711 |
| 2025-02-05 | 1.20 | $1.29 | 88306 |
| 2025-02-04 | 1.20 | $1.18 | 104800 |
| 2025-02-03 | 1.21 | $1.17 | 110100 |
| 2025-01-31 | 1.22 | $1.19 | 228101 |
| 2025-01-30 | 1.24 | $1.30 | 845700 |
| 2025-01-29 | 1.25 | $1.06 | 111384 |
| 2025-01-28 | 1.28 | $1.09 | 125900 |
| 2025-01-27 | 1.33 | $1.10 | 138001 |
| 2025-01-24 | 1.37 | $1.10 | 65800 |
| 2025-01-23 | 1.43 | $1.15 | 255100 |
| 2025-01-22 | 1.49 | $1.10 | 73300 |
| 2025-01-21 | 1.56 | $1.19 | 90000 |
| 2025-01-17 | 1.62 | $1.23 | 70130 |
| 2025-01-16 | 1.69 | $1.23 | 253614 |
| 2025-01-15 | 1.76 | $1.28 | 77800 |
| 2025-01-14 | 1.84 | $1.29 | 160200 |
| 2025-01-13 | 1.92 | $1.43 | 127900 |
| 2025-01-10 | 2.00 | $1.55 | 223600 |
| 2025-01-08 | 2.07 | $1.58 | 203042 |
| 2025-01-07 | 2.15 | $1.74 | 118900 |
| 2025-01-06 | 2.22 | $1.72 | 226036 |
| 2025-01-03 | 2.29 | $1.65 | 185006 |
| 2025-01-02 | 2.38 | $1.65 | 196700 |
| 2024-12-31 | 2.48 | $1.72 | 419028 |
| 2024-12-30 | 2.57 | $1.93 | 400511 |
| 2024-12-27 | 2.65 | $2.28 | 208200 |
| 2024-12-26 | 2.71 | $2.37 | 326600 |
| 2024-12-24 | 2.76 | $2.62 | 402121 |
| 2024-12-23 | 2.79 | $3.01 | 4.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.73
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.72
Maximum
2.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.73 | $0.61 | 559609 |
| 2025-10-15 | 0.75 | $0.67 | 159863 |
| 2025-10-14 | 0.76 | $0.67 | 425297 |
| 2025-10-13 | 0.78 | $0.68 | 302410 |
| 2025-10-10 | 0.79 | $0.66 | 901201 |
| 2025-10-09 | 0.81 | $0.73 | 493053 |
| 2025-10-08 | 0.81 | $0.72 | 443650 |
| 2025-10-07 | 0.82 | $0.78 | 496151 |
| 2025-10-06 | 0.82 | $0.83 | 591249 |
| 2025-10-03 | 0.80 | $0.80 | 592750 |
| 2025-10-02 | 0.79 | $0.87 | 661781 |
| 2025-10-01 | 0.76 | $0.79 | 304963 |
| 2025-09-30 | 0.74 | $0.82 | 1.1M |
| 2025-09-29 | 0.71 | $0.84 | 849666 |
| 2025-09-26 | 0.67 | $0.84 | 3.0M |
| 2025-09-25 | 0.63 | $0.73 | 2.7M |
| 2025-09-24 | 0.60 | $0.77 | 1.9M |
| 2025-09-23 | 0.56 | $0.82 | 4.6M |
| 2025-09-22 | 0.50 | $0.60 | — |
| 2025-09-19 | 0.48 | $0.60 | 7.6M |
| 2025-09-18 | 0.45 | $0.48 | 763800 |
| 2025-09-17 | 0.45 | $0.48 | 1.2M |
| 2025-09-16 | 0.44 | $0.48 | 657200 |
| 2025-09-15 | 0.44 | $0.46 | 934500 |
| 2025-09-12 | 0.44 | $0.49 | 1.2M |
| 2025-09-11 | 0.43 | $0.44 | 1.4M |
| 2025-09-10 | 0.43 | $0.46 | 2.1M |
| 2025-09-09 | 0.42 | $0.48 | 26.4M |
| 2025-09-08 | 0.42 | $0.40 | 606000 |
| 2025-09-05 | 0.42 | $0.39 | 426715 |
| 2025-09-04 | 0.43 | $0.41 | 260900 |
| 2025-09-03 | 0.44 | $0.41 | 855000 |
| 2025-09-02 | 0.45 | $0.44 | 1.2M |
| 2025-08-29 | 0.46 | $0.42 | 788400 |
| 2025-08-28 | 0.47 | $0.45 | 680000 |
| 2025-08-27 | 0.47 | $0.41 | 1.4M |
| 2025-08-26 | 0.49 | $0.43 | 1.5M |
| 2025-08-25 | 0.50 | $0.46 | 15.4M |
| 2025-08-22 | 0.51 | $0.47 | 862400 |
| 2025-08-21 | 0.52 | $0.46 | 448531 |
| 2025-08-20 | 0.53 | $0.47 | 962800 |
| 2025-08-19 | 0.55 | $0.50 | 2.1M |
| 2025-08-18 | 0.55 | $0.51 | 1.5M |
| 2025-08-15 | 0.56 | $0.54 | 1.8M |
| 2025-08-14 | 0.56 | $0.49 | 2.4M |
| 2025-08-13 | 0.58 | $0.53 | 2.1M |
| 2025-08-12 | 0.58 | $0.57 | 4.9M |
| 2025-08-11 | 0.58 | $0.50 | 14.1M |
| 2025-08-08 | 0.59 | $0.70 | 1.5M |
| 2025-08-07 | 0.57 | $0.72 | 6.8M |
| 2025-08-06 | 0.53 | $0.54 | 1.9M |
| 2025-08-05 | 0.53 | $0.53 | 2.4M |
| 2025-08-04 | 0.53 | $0.54 | 1.2M |
| 2025-08-01 | 0.52 | $0.52 | 1.0M |
| 2025-07-31 | 0.52 | $0.55 | 2.6M |
| 2025-07-30 | 0.51 | $0.64 | 7.9M |
| 2025-07-29 | 0.48 | $0.58 | 31.1M |
| 2025-07-28 | 0.46 | $0.48 | 39.3M |
| 2025-07-25 | 0.46 | $0.44 | 1.3M |
| 2025-07-24 | 0.46 | $0.46 | 2.5M |
| 2025-07-23 | 0.46 | $0.49 | 199140 |
| 2025-07-22 | 0.46 | $0.49 | 578433 |
| 2025-07-21 | 0.45 | $0.49 | 805700 |
| 2025-07-18 | 0.45 | $0.43 | 1.7M |
| 2025-07-17 | 0.45 | $0.42 | 4.8M |
| 2025-07-16 | 0.46 | $0.47 | 810038 |
| 2025-07-15 | 0.46 | $0.48 | 441830 |
| 2025-07-14 | 0.46 | $0.57 | 368413 |
| 2025-07-11 | 0.44 | $0.58 | 1.8M |
| 2025-07-10 | 0.41 | $0.48 | 356001 |
| 2025-07-09 | 0.40 | $0.44 | 213100 |
| 2025-07-08 | 0.40 | $0.39 | 80700 |
| 2025-07-07 | 0.41 | $0.41 | 116264 |
| 2025-07-03 | 0.41 | $0.43 | 131000 |
| 2025-07-02 | 0.41 | $0.40 | 106400 |
| 2025-07-01 | 0.42 | $0.41 | 377200 |
| 2025-06-30 | 0.43 | $0.41 | 100037 |
| 2025-06-27 | 0.44 | $0.38 | 256237 |
| 2025-06-26 | 0.46 | $0.38 | 616400 |
| 2025-06-25 | 0.48 | $0.44 | 231305 |
| 2025-06-24 | 0.49 | $0.46 | 130944 |
| 2025-06-23 | 0.50 | $0.43 | 243500 |
| 2025-06-20 | 0.51 | $0.46 | 244846 |
| 2025-06-18 | 0.53 | $0.46 | 329538 |
| 2025-06-17 | 0.54 | $0.51 | 116300 |
| 2025-06-16 | 0.55 | $0.52 | 675700 |
| 2025-06-13 | 0.56 | $0.51 | 271935 |
| 2025-06-12 | 0.57 | $0.50 | 975900 |
| 2025-06-11 | 0.59 | $0.54 | 185000 |
| 2025-06-10 | 0.60 | $0.54 | 147309 |
| 2025-06-09 | 0.61 | $0.54 | 807810 |
| 2025-06-06 | 0.62 | $0.61 | 489607 |
| 2025-06-05 | 0.62 | $0.67 | 981820 |
| 2025-06-04 | 0.61 | $0.64 | 518944 |
| 2025-06-03 | 0.60 | $0.68 | 889618 |
| 2025-06-02 | 0.58 | $0.70 | 4.5M |
| 2025-05-30 | 0.55 | $0.56 | 333000 |
| 2025-05-29 | 0.55 | $0.62 | 548734 |
| 2025-05-28 | 0.53 | $0.55 | 218982 |
| 2025-05-27 | 0.53 | $0.55 | 266700 |
| 2025-05-23 | 0.53 | $0.54 | 154505 |
| 2025-05-22 | 0.53 | $0.53 | 132629 |
| 2025-05-21 | 0.53 | $0.50 | 155400 |
| 2025-05-20 | 0.53 | $0.52 | 333830 |
| 2025-05-19 | 0.54 | $0.55 | 931917 |
| 2025-05-16 | 0.54 | $0.51 | 577816 |
| 2025-05-15 | 0.54 | $0.62 | 5.5M |
| 2025-05-14 | 0.53 | $0.60 | 476346 |
| 2025-05-13 | 0.51 | $0.55 | 52746 |
| 2025-05-12 | 0.51 | $0.59 | 294810 |
| 2025-05-09 | 0.49 | $0.55 | 177500 |
| 2025-05-08 | 0.49 | $0.53 | 263282 |
| 2025-05-07 | 0.48 | $0.50 | 92800 |
| 2025-05-06 | 0.48 | $0.48 | 125100 |
| 2025-05-05 | 0.49 | $0.45 | 169538 |
| 2025-05-02 | 0.50 | $0.46 | 442698 |
| 2025-05-01 | 0.52 | $0.49 | 516438 |
| 2025-04-30 | 0.53 | $0.53 | 320300 |
| 2025-04-29 | 0.53 | $0.52 | 1.0M |
| 2025-04-28 | 0.54 | $0.58 | 2.1M |
| 2025-04-25 | 0.53 | $0.58 | 67445 |
| 2025-04-24 | 0.53 | $0.61 | 81134 |
| 2025-04-23 | 0.52 | $0.64 | 228528 |
| 2025-04-22 | 0.50 | $0.56 | 67700 |
| 2025-04-21 | 0.49 | $0.53 | 113500 |
| 2025-04-17 | 0.49 | $0.55 | 67862 |
| 2025-04-16 | 0.49 | $0.55 | 111700 |
| 2025-04-15 | 0.48 | $0.56 | 43132 |
| 2025-04-14 | 0.47 | $0.55 | 70973 |
| 2025-04-11 | 0.47 | $0.54 | 36735 |
| 2025-04-10 | 0.46 | $0.57 | 29969 |
| 2025-04-09 | 0.45 | $0.53 | 97222 |
| 2025-04-08 | 0.45 | $0.49 | 75310 |
| 2025-04-07 | 0.46 | $0.47 | 88332 |
| 2025-04-04 | 0.47 | $0.50 | 300473 |
| 2025-04-03 | 0.48 | $0.57 | 136600 |
| 2025-04-02 | 0.47 | $0.62 | 380710 |
| 2025-04-01 | 0.46 | $0.58 | 157382 |
| 2025-03-31 | 0.45 | $0.50 | 122225 |
| 2025-03-28 | 0.46 | $0.57 | 214508 |
| 2025-03-27 | 0.45 | $0.55 | 64300 |
| 2025-03-26 | 0.45 | $0.54 | 562038 |
| 2025-03-25 | 0.45 | $0.58 | 377318 |
| 2025-03-24 | 0.45 | $0.60 | 878800 |
| 2025-03-21 | 0.44 | $0.51 | 342408 |
| 2025-03-20 | 0.46 | $0.63 | 767300 |
| 2025-03-19 | 0.45 | $0.53 | 238400 |
| 2025-03-18 | 0.46 | $0.52 | 41432 |
| 2025-03-17 | 0.48 | $0.51 | 89601 |
| 2025-03-14 | 0.50 | $0.49 | 232824 |
| 2025-03-13 | 0.53 | $0.53 | 266250 |
| 2025-03-12 | 0.56 | $0.50 | 67531 |
| 2025-03-11 | 0.61 | $0.48 | 255042 |
| 2025-03-10 | 0.67 | $0.47 | 315100 |
| 2025-03-07 | 0.74 | $0.56 | 446900 |
| 2025-03-06 | 0.80 | $0.67 | 676400 |
| 2025-03-05 | 0.85 | $0.72 | 80712 |
| 2025-03-04 | 0.90 | $0.73 | 166900 |
| 2025-03-03 | 0.96 | $0.90 | 46320 |
| 2025-02-28 | 0.99 | $0.95 | 75000 |
| 2025-02-27 | 1.02 | $1.04 | 41146 |
| 2025-02-26 | 1.03 | $1.06 | 77000 |
| 2025-02-25 | 1.05 | $1.08 | 56800 |
| 2025-02-24 | 1.06 | $1.11 | 82364 |
| 2025-02-21 | 1.07 | $1.16 | 122800 |
| 2025-02-20 | 1.07 | $1.17 | 57495 |
| 2025-02-19 | 1.07 | $1.19 | 158142 |
| 2025-02-18 | 1.06 | $1.25 | 88069 |
| 2025-02-14 | 1.05 | $1.28 | 91800 |
| 2025-02-13 | 1.02 | $1.18 | 31823 |
| 2025-02-12 | 1.02 | $1.14 | 56931 |
| 2025-02-11 | 1.02 | $1.19 | 29000 |
| 2025-02-10 | 1.02 | $1.20 | 55767 |
| 2025-02-07 | 1.01 | $1.23 | 34334 |
| 2025-02-06 | 1.00 | $1.24 | 98711 |
| 2025-02-05 | 0.99 | $1.29 | 88306 |
| 2025-02-04 | 0.96 | $1.18 | 104800 |
| 2025-02-03 | 0.96 | $1.17 | 110100 |
| 2025-01-31 | 0.96 | $1.19 | 228101 |
| 2025-01-30 | 0.96 | $1.30 | 845700 |
| 2025-01-29 | 0.94 | $1.06 | 111384 |
| 2025-01-28 | 0.97 | $1.09 | 125900 |
| 2025-01-27 | 1.00 | $1.10 | 138001 |
| 2025-01-24 | 1.04 | $1.10 | 65800 |
| 2025-01-23 | 1.08 | $1.15 | 255100 |
| 2025-01-22 | 1.12 | $1.10 | 73300 |
| 2025-01-21 | 1.19 | $1.19 | 90000 |
| 2025-01-17 | 1.25 | $1.23 | 70130 |
| 2025-01-16 | 1.31 | $1.23 | 253614 |
| 2025-01-15 | 1.39 | $1.28 | 77800 |
| 2025-01-14 | 1.47 | $1.29 | 160200 |
| 2025-01-13 | 1.57 | $1.43 | 127900 |
| 2025-01-10 | 1.65 | $1.55 | 223600 |
| 2025-01-08 | 1.73 | $1.58 | 203042 |
| 2025-01-07 | 1.81 | $1.74 | 118900 |
| 2025-01-06 | 1.88 | $1.72 | 226036 |
| 2025-01-03 | 1.96 | $1.65 | 185006 |
| 2025-01-02 | 2.08 | $1.65 | 196700 |
| 2024-12-31 | 2.21 | $1.72 | 419028 |
| 2024-12-30 | 2.36 | $1.93 | 400511 |
| 2024-12-27 | 2.48 | $2.28 | 208200 |
| 2024-12-26 | 2.55 | $2.37 | 326600 |
| 2024-12-24 | 2.62 | $2.62 | 402121 |
| 2024-12-23 | 2.64 | $3.01 | 4.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.73
Maximum
2.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.71 | $0.61 | 559609 |
| 2025-10-15 | 0.74 | $0.67 | 159863 |
| 2025-10-14 | 0.76 | $0.67 | 425297 |
| 2025-10-13 | 0.78 | $0.68 | 302410 |
| 2025-10-10 | 0.80 | $0.66 | 901201 |
| 2025-10-09 | 0.83 | $0.73 | 493053 |
| 2025-10-08 | 0.85 | $0.72 | 443650 |
| 2025-10-07 | 0.87 | $0.78 | 496151 |
| 2025-10-06 | 0.88 | $0.83 | 591249 |
| 2025-10-03 | 0.87 | $0.80 | 592750 |
| 2025-10-02 | 0.86 | $0.87 | 661781 |
| 2025-10-01 | 0.83 | $0.79 | 304963 |
| 2025-09-30 | 0.82 | $0.82 | 1.1M |
| 2025-09-29 | 0.79 | $0.84 | 849666 |
| 2025-09-26 | 0.75 | $0.84 | 3.0M |
| 2025-09-25 | 0.69 | $0.73 | 2.7M |
| 2025-09-24 | 0.66 | $0.77 | 1.9M |
| 2025-09-23 | 0.61 | $0.82 | 4.6M |
| 2025-09-22 | 0.53 | $0.60 | — |
| 2025-09-19 | 0.50 | $0.60 | 7.6M |
| 2025-09-18 | 0.46 | $0.48 | 763800 |
| 2025-09-17 | 0.45 | $0.48 | 1.2M |
| 2025-09-16 | 0.45 | $0.48 | 657200 |
| 2025-09-15 | 0.44 | $0.46 | 934500 |
| 2025-09-12 | 0.43 | $0.49 | 1.2M |
| 2025-09-11 | 0.42 | $0.44 | 1.4M |
| 2025-09-10 | 0.42 | $0.46 | 2.1M |
| 2025-09-09 | 0.41 | $0.48 | 26.4M |
| 2025-09-08 | 0.39 | $0.40 | 606000 |
| 2025-09-05 | 0.40 | $0.39 | 426715 |
| 2025-09-04 | 0.41 | $0.41 | 260900 |
| 2025-09-03 | 0.42 | $0.41 | 855000 |
| 2025-09-02 | 0.43 | $0.44 | 1.2M |
| 2025-08-29 | 0.43 | $0.42 | 788400 |
| 2025-08-28 | 0.44 | $0.45 | 680000 |
| 2025-08-27 | 0.45 | $0.41 | 1.4M |
| 2025-08-26 | 0.47 | $0.43 | 1.5M |
| 2025-08-25 | 0.48 | $0.46 | 15.4M |
| 2025-08-22 | 0.50 | $0.47 | 862400 |
| 2025-08-21 | 0.51 | $0.46 | 448531 |
| 2025-08-20 | 0.52 | $0.47 | 962800 |
| 2025-08-19 | 0.54 | $0.50 | 2.1M |
| 2025-08-18 | 0.56 | $0.51 | 1.5M |
| 2025-08-15 | 0.57 | $0.54 | 1.8M |
| 2025-08-14 | 0.57 | $0.49 | 2.4M |
| 2025-08-13 | 0.60 | $0.53 | 2.1M |
| 2025-08-12 | 0.61 | $0.57 | 4.9M |
| 2025-08-11 | 0.61 | $0.50 | 14.1M |
| 2025-08-08 | 0.63 | $0.70 | 1.5M |
| 2025-08-07 | 0.60 | $0.72 | 6.8M |
| 2025-08-06 | 0.55 | $0.54 | 1.9M |
| 2025-08-05 | 0.55 | $0.53 | 2.4M |
| 2025-08-04 | 0.55 | $0.54 | 1.2M |
| 2025-08-01 | 0.55 | $0.52 | 1.0M |
| 2025-07-31 | 0.55 | $0.55 | 2.6M |
| 2025-07-30 | 0.54 | $0.64 | 7.9M |
| 2025-07-29 | 0.50 | $0.58 | 31.1M |
| 2025-07-28 | 0.47 | $0.48 | 39.3M |
| 2025-07-25 | 0.47 | $0.44 | 1.3M |
| 2025-07-24 | 0.47 | $0.46 | 2.5M |
| 2025-07-23 | 0.48 | $0.49 | 199140 |
| 2025-07-22 | 0.47 | $0.49 | 578433 |
| 2025-07-21 | 0.47 | $0.49 | 805700 |
| 2025-07-18 | 0.46 | $0.43 | 1.7M |
| 2025-07-17 | 0.47 | $0.42 | 4.8M |
| 2025-07-16 | 0.48 | $0.47 | 810038 |
| 2025-07-15 | 0.48 | $0.48 | 441830 |
| 2025-07-14 | 0.48 | $0.57 | 368413 |
| 2025-07-11 | 0.45 | $0.58 | 1.8M |
| 2025-07-10 | 0.41 | $0.48 | 356001 |
| 2025-07-09 | 0.39 | $0.44 | 213100 |
| 2025-07-08 | 0.38 | $0.39 | 80700 |
| 2025-07-07 | 0.39 | $0.41 | 116264 |
| 2025-07-03 | 0.39 | $0.43 | 131000 |
| 2025-07-02 | 0.38 | $0.40 | 106400 |
| 2025-07-01 | 0.39 | $0.41 | 377200 |
| 2025-06-30 | 0.40 | $0.41 | 100037 |
| 2025-06-27 | 0.41 | $0.38 | 256237 |
| 2025-06-26 | 0.43 | $0.38 | 616400 |
| 2025-06-25 | 0.45 | $0.44 | 231305 |
| 2025-06-24 | 0.46 | $0.46 | 130944 |
| 2025-06-23 | 0.47 | $0.43 | 243500 |
| 2025-06-20 | 0.50 | $0.46 | 244846 |
| 2025-06-18 | 0.51 | $0.46 | 329538 |
| 2025-06-17 | 0.54 | $0.51 | 116300 |
| 2025-06-16 | 0.55 | $0.52 | 675700 |
| 2025-06-13 | 0.56 | $0.51 | 271935 |
| 2025-06-12 | 0.58 | $0.50 | 975900 |
| 2025-06-11 | 0.60 | $0.54 | 185000 |
| 2025-06-10 | 0.62 | $0.54 | 147309 |
| 2025-06-09 | 0.63 | $0.54 | 807810 |
| 2025-06-06 | 0.65 | $0.61 | 489607 |
| 2025-06-05 | 0.66 | $0.67 | 981820 |
| 2025-06-04 | 0.64 | $0.64 | 518944 |
| 2025-06-03 | 0.63 | $0.68 | 889618 |
| 2025-06-02 | 0.61 | $0.70 | 4.5M |
| 2025-05-30 | 0.57 | $0.56 | 333000 |
| 2025-05-29 | 0.57 | $0.62 | 548734 |
| 2025-05-28 | 0.55 | $0.55 | 218982 |
| 2025-05-27 | 0.55 | $0.55 | 266700 |
| 2025-05-23 | 0.55 | $0.54 | 154505 |
| 2025-05-22 | 0.55 | $0.53 | 132629 |
| 2025-05-21 | 0.55 | $0.50 | 155400 |
| 2025-05-20 | 0.56 | $0.52 | 333830 |
| 2025-05-19 | 0.57 | $0.55 | 931917 |
| 2025-05-16 | 0.57 | $0.51 | 577816 |
| 2025-05-15 | 0.59 | $0.62 | 5.5M |
| 2025-05-14 | 0.57 | $0.60 | 476346 |
| 2025-05-13 | 0.55 | $0.55 | 52746 |
| 2025-05-12 | 0.54 | $0.59 | 294810 |
| 2025-05-09 | 0.52 | $0.55 | 177500 |
| 2025-05-08 | 0.51 | $0.53 | 263282 |
| 2025-05-07 | 0.51 | $0.50 | 92800 |
| 2025-05-06 | 0.51 | $0.48 | 125100 |
| 2025-05-05 | 0.52 | $0.45 | 169538 |
| 2025-05-02 | 0.54 | $0.46 | 442698 |
| 2025-05-01 | 0.56 | $0.49 | 516438 |
| 2025-04-30 | 0.58 | $0.53 | 320300 |
| 2025-04-29 | 0.59 | $0.52 | 1.0M |
| 2025-04-28 | 0.61 | $0.58 | 2.1M |
| 2025-04-25 | 0.60 | $0.58 | 67445 |
| 2025-04-24 | 0.60 | $0.61 | 81134 |
| 2025-04-23 | 0.59 | $0.64 | 228528 |
| 2025-04-22 | 0.56 | $0.56 | 67700 |
| 2025-04-21 | 0.55 | $0.53 | 113500 |
| 2025-04-17 | 0.56 | $0.55 | 67862 |
| 2025-04-16 | 0.55 | $0.55 | 111700 |
| 2025-04-15 | 0.55 | $0.56 | 43132 |
| 2025-04-14 | 0.54 | $0.55 | 70973 |
| 2025-04-11 | 0.54 | $0.54 | 36735 |
| 2025-04-10 | 0.53 | $0.57 | 29969 |
| 2025-04-09 | 0.52 | $0.53 | 97222 |
| 2025-04-08 | 0.51 | $0.49 | 75310 |
| 2025-04-07 | 0.52 | $0.47 | 88332 |
| 2025-04-04 | 0.54 | $0.50 | 300473 |
| 2025-04-03 | 0.55 | $0.57 | 136600 |
| 2025-04-02 | 0.54 | $0.62 | 380710 |
| 2025-04-01 | 0.52 | $0.58 | 157382 |
| 2025-03-31 | 0.50 | $0.50 | 122225 |
| 2025-03-28 | 0.51 | $0.57 | 214508 |
| 2025-03-27 | 0.50 | $0.55 | 64300 |
| 2025-03-26 | 0.49 | $0.54 | 562038 |
| 2025-03-25 | 0.49 | $0.58 | 377318 |
| 2025-03-24 | 0.48 | $0.60 | 878800 |
| 2025-03-21 | 0.46 | $0.51 | 342408 |
| 2025-03-20 | 0.47 | $0.63 | 767300 |
| 2025-03-19 | 0.44 | $0.53 | 238400 |
| 2025-03-18 | 0.44 | $0.52 | 41432 |
| 2025-03-17 | 0.45 | $0.51 | 89601 |
| 2025-03-14 | 0.47 | $0.49 | 232824 |
| 2025-03-13 | 0.50 | $0.53 | 266250 |
| 2025-03-12 | 0.53 | $0.50 | 67531 |
| 2025-03-11 | 0.58 | $0.48 | 255042 |
| 2025-03-10 | 0.65 | $0.47 | 315100 |
| 2025-03-07 | 0.73 | $0.56 | 446900 |
| 2025-03-06 | 0.82 | $0.67 | 676400 |
| 2025-03-05 | 0.88 | $0.72 | 80712 |
| 2025-03-04 | 0.95 | $0.73 | 166900 |
| 2025-03-03 | 1.03 | $0.90 | 46320 |
| 2025-02-28 | 1.08 | $0.95 | 75000 |
| 2025-02-27 | 1.12 | $1.04 | 41146 |
| 2025-02-26 | 1.14 | $1.06 | 77000 |
| 2025-02-25 | 1.16 | $1.08 | 56800 |
| 2025-02-24 | 1.18 | $1.11 | 82364 |
| 2025-02-21 | 1.20 | $1.16 | 122800 |
| 2025-02-20 | 1.20 | $1.17 | 57495 |
| 2025-02-19 | 1.20 | $1.19 | 158142 |
| 2025-02-18 | 1.20 | $1.25 | 88069 |
| 2025-02-14 | 1.18 | $1.28 | 91800 |
| 2025-02-13 | 1.15 | $1.18 | 31823 |
| 2025-02-12 | 1.14 | $1.14 | 56931 |
| 2025-02-11 | 1.14 | $1.19 | 29000 |
| 2025-02-10 | 1.13 | $1.20 | 55767 |
| 2025-02-07 | 1.12 | $1.23 | 34334 |
| 2025-02-06 | 1.09 | $1.24 | 98711 |
| 2025-02-05 | 1.07 | $1.29 | 88306 |
| 2025-02-04 | 1.02 | $1.18 | 104800 |
| 2025-02-03 | 1.00 | $1.17 | 110100 |
| 2025-01-31 | 0.98 | $1.19 | 228101 |
| 2025-01-30 | 0.96 | $1.30 | 845700 |
| 2025-01-29 | 0.90 | $1.06 | 111384 |
| 2025-01-28 | 0.92 | $1.09 | 125900 |
| 2025-01-27 | 0.93 | $1.10 | 138001 |
| 2025-01-24 | 0.95 | $1.10 | 65800 |
| 2025-01-23 | 0.98 | $1.15 | 255100 |
| 2025-01-22 | 1.00 | $1.10 | 73300 |
| 2025-01-21 | 1.06 | $1.19 | 90000 |
| 2025-01-17 | 1.10 | $1.23 | 70130 |
| 2025-01-16 | 1.16 | $1.23 | 253614 |
| 2025-01-15 | 1.22 | $1.28 | 77800 |
| 2025-01-14 | 1.30 | $1.29 | 160200 |
| 2025-01-13 | 1.40 | $1.43 | 127900 |
| 2025-01-10 | 1.48 | $1.55 | 223600 |
| 2025-01-08 | 1.55 | $1.58 | 203042 |
| 2025-01-07 | 1.63 | $1.74 | 118900 |
| 2025-01-06 | 1.68 | $1.72 | 226036 |
| 2025-01-03 | 1.76 | $1.65 | 185006 |
| 2025-01-02 | 1.89 | $1.65 | 196700 |
| 2024-12-31 | 2.05 | $1.72 | 419028 |
| 2024-12-30 | 2.23 | $1.93 | 400511 |
| 2024-12-27 | 2.38 | $2.28 | 208200 |
| 2024-12-26 | 2.46 | $2.37 | 326600 |
| 2024-12-24 | 2.54 | $2.62 | 402121 |
| 2024-12-23 | 2.56 | $3.01 | 4.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
42.31
Maximum
69.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 47.98 | $0.61 | 559609 |
| 2025-10-15 | 51.78 | $0.67 | 159863 |
| 2025-10-14 | 52.00 | $0.67 | 425297 |
| 2025-10-13 | 52.76 | $0.68 | 302410 |
| 2025-10-10 | 51.46 | $0.66 | 901201 |
| 2025-10-09 | 55.72 | $0.73 | 493053 |
| 2025-10-08 | 55.19 | $0.72 | 443650 |
| 2025-10-07 | 59.20 | $0.78 | 496151 |
| 2025-10-06 | 62.80 | $0.83 | 591249 |
| 2025-10-03 | 61.72 | $0.80 | 592750 |
| 2025-10-02 | 66.77 | $0.87 | 661781 |
| 2025-10-01 | 63.48 | $0.79 | 304963 |
| 2025-09-30 | 65.61 | $0.82 | 1.1M |
| 2025-09-29 | 66.98 | $0.84 | 849666 |
| 2025-09-26 | 67.15 | $0.84 | 3.0M |
| 2025-09-25 | 62.53 | $0.73 | 2.7M |
| 2025-09-24 | 65.82 | $0.77 | 1.9M |
| 2025-09-23 | 69.61 | $0.82 | 4.6M |
| 2025-09-22 | 59.04 | $0.60 | — |
| 2025-09-19 | 59.04 | $0.60 | 7.6M |
| 2025-09-18 | 50.75 | $0.48 | 763800 |
| 2025-09-17 | 50.00 | $0.48 | 1.2M |
| 2025-09-16 | 50.06 | $0.48 | 657200 |
| 2025-09-15 | 48.81 | $0.46 | 934500 |
| 2025-09-12 | 50.85 | $0.49 | 1.2M |
| 2025-09-11 | 47.20 | $0.44 | 1.4M |
| 2025-09-10 | 48.97 | $0.46 | 2.1M |
| 2025-09-09 | 50.23 | $0.48 | 26.4M |
| 2025-09-08 | 43.57 | $0.40 | 606000 |
| 2025-09-05 | 43.12 | $0.39 | 426715 |
| 2025-09-04 | 44.11 | $0.41 | 260900 |
| 2025-09-03 | 44.17 | $0.41 | 855000 |
| 2025-09-02 | 45.81 | $0.44 | 1.2M |
| 2025-08-29 | 44.96 | $0.42 | 788400 |
| 2025-08-28 | 46.57 | $0.45 | 680000 |
| 2025-08-27 | 43.60 | $0.41 | 1.4M |
| 2025-08-26 | 44.75 | $0.43 | 1.5M |
| 2025-08-25 | 46.41 | $0.46 | 15.4M |
| 2025-08-22 | 47.25 | $0.47 | 862400 |
| 2025-08-21 | 46.70 | $0.46 | 448531 |
| 2025-08-20 | 47.00 | $0.47 | 962800 |
| 2025-08-19 | 48.44 | $0.50 | 2.1M |
| 2025-08-18 | 49.13 | $0.51 | 1.5M |
| 2025-08-15 | 50.58 | $0.54 | 1.8M |
| 2025-08-14 | 48.14 | $0.49 | 2.4M |
| 2025-08-13 | 50.10 | $0.53 | 2.1M |
| 2025-08-12 | 52.31 | $0.57 | 4.9M |
| 2025-08-11 | 48.63 | $0.50 | 14.1M |
| 2025-08-08 | 60.75 | $0.70 | 1.5M |
| 2025-08-07 | 62.65 | $0.72 | 6.8M |
| 2025-08-06 | 52.31 | $0.54 | 1.9M |
| 2025-08-05 | 51.40 | $0.53 | 2.4M |
| 2025-08-04 | 52.42 | $0.54 | 1.2M |
| 2025-08-01 | 51.18 | $0.52 | 1.0M |
| 2025-07-31 | 53.19 | $0.55 | 2.6M |
| 2025-07-30 | 59.99 | $0.64 | 7.9M |
| 2025-07-29 | 56.57 | $0.58 | 31.1M |
| 2025-07-28 | 49.77 | $0.48 | 39.3M |
| 2025-07-25 | 45.97 | $0.44 | 1.3M |
| 2025-07-24 | 47.29 | $0.46 | 2.5M |
| 2025-07-23 | 49.82 | $0.49 | 199140 |
| 2025-07-22 | 49.60 | $0.49 | 578433 |
| 2025-07-21 | 49.44 | $0.49 | 805700 |
| 2025-07-18 | 45.24 | $0.43 | 1.7M |
| 2025-07-17 | 44.08 | $0.42 | 4.8M |
| 2025-07-16 | 47.68 | $0.47 | 810038 |
| 2025-07-15 | 48.63 | $0.48 | 441830 |
| 2025-07-14 | 55.58 | $0.57 | 368413 |
| 2025-07-11 | 56.45 | $0.58 | 1.8M |
| 2025-07-10 | 48.86 | $0.48 | 356001 |
| 2025-07-09 | 45.07 | $0.44 | 213100 |
| 2025-07-08 | 40.12 | $0.39 | 80700 |
| 2025-07-07 | 41.73 | $0.41 | 116264 |
| 2025-07-03 | 43.07 | $0.43 | 131000 |
| 2025-07-02 | 39.91 | $0.40 | 106400 |
| 2025-07-01 | 40.67 | $0.41 | 377200 |
| 2025-06-30 | 40.27 | $0.41 | 100037 |
| 2025-06-27 | 37.63 | $0.38 | 256237 |
| 2025-06-26 | 37.63 | $0.38 | 616400 |
| 2025-06-25 | 40.98 | $0.44 | 231305 |
| 2025-06-24 | 42.76 | $0.46 | 130944 |
| 2025-06-23 | 39.79 | $0.43 | 243500 |
| 2025-06-20 | 41.71 | $0.46 | 244846 |
| 2025-06-18 | 41.77 | $0.46 | 329538 |
| 2025-06-17 | 44.63 | $0.51 | 116300 |
| 2025-06-16 | 45.57 | $0.52 | 675700 |
| 2025-06-13 | 44.41 | $0.51 | 271935 |
| 2025-06-12 | 44.01 | $0.50 | 975900 |
| 2025-06-11 | 46.32 | $0.54 | 185000 |
| 2025-06-10 | 46.65 | $0.54 | 147309 |
| 2025-06-09 | 46.42 | $0.54 | 807810 |
| 2025-06-06 | 50.95 | $0.61 | 489607 |
| 2025-06-05 | 54.43 | $0.67 | 981820 |
| 2025-06-04 | 52.92 | $0.64 | 518944 |
| 2025-06-03 | 55.47 | $0.68 | 889618 |
| 2025-06-02 | 57.11 | $0.70 | 4.5M |
| 2025-05-30 | 48.33 | $0.56 | 333000 |
| 2025-05-29 | 52.84 | $0.62 | 548734 |
| 2025-05-28 | 47.09 | $0.55 | 218982 |
| 2025-05-27 | 47.30 | $0.55 | 266700 |
| 2025-05-23 | 46.61 | $0.54 | 154505 |
| 2025-05-22 | 45.85 | $0.53 | 132629 |
| 2025-05-21 | 43.92 | $0.50 | 155400 |
| 2025-05-20 | 44.97 | $0.52 | 333830 |
| 2025-05-19 | 46.53 | $0.55 | 931917 |
| 2025-05-16 | 43.80 | $0.51 | 577816 |
| 2025-05-15 | 51.10 | $0.62 | 5.5M |
| 2025-05-14 | 49.82 | $0.60 | 476346 |
| 2025-05-13 | 45.94 | $0.55 | 52746 |
| 2025-05-12 | 48.48 | $0.59 | 294810 |
| 2025-05-09 | 45.76 | $0.55 | 177500 |
| 2025-05-08 | 43.88 | $0.53 | 263282 |
| 2025-05-07 | 41.27 | $0.50 | 92800 |
| 2025-05-06 | 39.60 | $0.48 | 125100 |
| 2025-05-05 | 36.85 | $0.45 | 169538 |
| 2025-05-02 | 37.57 | $0.46 | 442698 |
| 2025-05-01 | 39.06 | $0.49 | 516438 |
| 2025-04-30 | 40.93 | $0.53 | 320300 |
| 2025-04-29 | 40.55 | $0.52 | 1.0M |
| 2025-04-28 | 43.85 | $0.58 | 2.1M |
| 2025-04-25 | 43.94 | $0.58 | 67445 |
| 2025-04-24 | 45.39 | $0.61 | 81134 |
| 2025-04-23 | 46.91 | $0.64 | 228528 |
| 2025-04-22 | 41.70 | $0.56 | 67700 |
| 2025-04-21 | 39.14 | $0.53 | 113500 |
| 2025-04-17 | 40.35 | $0.55 | 67862 |
| 2025-04-16 | 40.02 | $0.55 | 111700 |
| 2025-04-15 | 40.82 | $0.56 | 43132 |
| 2025-04-14 | 39.98 | $0.55 | 70973 |
| 2025-04-11 | 39.35 | $0.54 | 36735 |
| 2025-04-10 | 40.56 | $0.57 | 29969 |
| 2025-04-09 | 38.14 | $0.53 | 97222 |
| 2025-04-08 | 35.78 | $0.49 | 75310 |
| 2025-04-07 | 34.47 | $0.47 | 88332 |
| 2025-04-04 | 35.49 | $0.50 | 300473 |
| 2025-04-03 | 37.85 | $0.57 | 136600 |
| 2025-04-02 | 39.63 | $0.62 | 380710 |
| 2025-04-01 | 37.34 | $0.58 | 157382 |
| 2025-03-31 | 32.62 | $0.50 | 122225 |
| 2025-03-28 | 34.86 | $0.57 | 214508 |
| 2025-03-27 | 33.60 | $0.55 | 64300 |
| 2025-03-26 | 32.89 | $0.54 | 562038 |
| 2025-03-25 | 34.16 | $0.58 | 377318 |
| 2025-03-24 | 34.70 | $0.60 | 878800 |
| 2025-03-21 | 29.37 | $0.51 | 342408 |
| 2025-03-20 | 32.56 | $0.63 | 767300 |
| 2025-03-19 | 26.31 | $0.53 | 238400 |
| 2025-03-18 | 25.48 | $0.52 | 41432 |
| 2025-03-17 | 24.61 | $0.51 | 89601 |
| 2025-03-14 | 23.89 | $0.49 | 232824 |
| 2025-03-13 | 24.58 | $0.53 | 266250 |
| 2025-03-12 | 22.84 | $0.50 | 67531 |
| 2025-03-11 | 21.50 | $0.48 | 255042 |
| 2025-03-10 | 21.14 | $0.47 | 315100 |
| 2025-03-07 | 22.55 | $0.56 | 446900 |
| 2025-03-06 | 24.50 | $0.67 | 676400 |
| 2025-03-05 | 25.52 | $0.72 | 80712 |
| 2025-03-04 | 25.69 | $0.73 | 166900 |
| 2025-03-03 | 29.22 | $0.90 | 46320 |
| 2025-02-28 | 30.37 | $0.95 | 75000 |
| 2025-02-27 | 32.62 | $1.04 | 41146 |
| 2025-02-26 | 33.13 | $1.06 | 77000 |
| 2025-02-25 | 33.64 | $1.08 | 56800 |
| 2025-02-24 | 34.38 | $1.11 | 82364 |
| 2025-02-21 | 35.63 | $1.16 | 122800 |
| 2025-02-20 | 35.87 | $1.17 | 57495 |
| 2025-02-19 | 36.35 | $1.19 | 158142 |
| 2025-02-18 | 37.79 | $1.25 | 88069 |
| 2025-02-14 | 38.52 | $1.28 | 91800 |
| 2025-02-13 | 34.54 | $1.18 | 31823 |
| 2025-02-12 | 32.90 | $1.14 | 56931 |
| 2025-02-11 | 33.91 | $1.19 | 29000 |
| 2025-02-10 | 34.11 | $1.20 | 55767 |
| 2025-02-07 | 34.69 | $1.23 | 34334 |
| 2025-02-06 | 34.88 | $1.24 | 98711 |
| 2025-02-05 | 35.80 | $1.29 | 88306 |
| 2025-02-04 | 32.04 | $1.18 | 104800 |
| 2025-02-03 | 31.70 | $1.17 | 110100 |
| 2025-01-31 | 32.00 | $1.19 | 228101 |
| 2025-01-30 | 33.72 | $1.30 | 845700 |
| 2025-01-29 | 25.42 | $1.06 | 111384 |
| 2025-01-28 | 25.80 | $1.09 | 125900 |
| 2025-01-27 | 25.92 | $1.10 | 138001 |
| 2025-01-24 | 25.92 | $1.10 | 65800 |
| 2025-01-23 | 26.50 | $1.15 | 255100 |
| 2025-01-22 | 24.92 | $1.10 | 73300 |
| 2025-01-21 | 25.87 | $1.19 | 90000 |
| 2025-01-17 | 26.29 | $1.23 | 70130 |
| 2025-01-16 | 26.29 | $1.23 | 253614 |
| 2025-01-15 | 26.79 | $1.28 | 77800 |
| 2025-01-14 | 26.89 | $1.29 | 160200 |
| 2025-01-13 | 28.23 | $1.43 | 127900 |
| 2025-01-10 | 29.44 | $1.55 | 223600 |
| 2025-01-08 | 29.74 | $1.58 | 203042 |
| 2025-01-07 | 31.36 | $1.74 | 118900 |
| 2025-01-06 | 30.92 | $1.72 | 226036 |
| 2025-01-03 | 29.38 | $1.65 | 185006 |
| 2025-01-02 | 29.38 | $1.65 | 196700 |
| 2024-12-31 | 29.98 | $1.72 | 419028 |
| 2024-12-30 | 31.84 | $1.93 | 400511 |
| 2024-12-27 | 35.30 | $2.28 | 208200 |
| 2024-12-26 | 36.26 | $2.37 | 326600 |
| 2024-12-24 | 39.07 | $2.62 | 402121 |
| 2024-12-23 | 44.14 | $3.01 | 4.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.93
2025-10-16
Close Price
$0.61
Vol: 559609
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -82.93 | $0.61 | 559609 |
| 2025-10-15 | -63.90 | $0.67 | 159863 |
| 2025-10-14 | -62.24 | $0.67 | 425297 |
| 2025-10-13 | -59.70 | $0.68 | 302410 |
| 2025-10-10 | -63.56 | $0.66 | 901201 |
| 2025-10-09 | -51.83 | $0.73 | 493053 |
| 2025-10-08 | -52.92 | $0.72 | 443650 |
| 2025-10-07 | -43.00 | $0.78 | 496151 |
| 2025-10-06 | -34.31 | $0.83 | 591249 |
| 2025-10-03 | -36.20 | $0.80 | 592750 |
| 2025-10-02 | -25.69 | $0.87 | 661781 |
| 2025-10-01 | -37.54 | $0.79 | 304963 |
| 2025-09-30 | -33.47 | $0.82 | 1.1M |
| 2025-09-29 | -30.84 | $0.84 | 849666 |
| 2025-09-26 | -30.50 | $0.84 | 3.0M |
| 2025-09-25 | -47.63 | $0.73 | 2.7M |
| 2025-09-24 | -41.22 | $0.77 | 1.9M |
| 2025-09-23 | -34.23 | $0.82 | 4.6M |
| 2025-09-22 | 0.00 | $0.60 | — |
| 2025-09-19 | 0.00 | $0.60 | 7.6M |
| 2025-09-18 | -35.10 | $0.48 | 763800 |
| 2025-09-17 | -40.98 | $0.48 | 1.2M |
| 2025-09-16 | -40.52 | $0.48 | 657200 |
| 2025-09-15 | -50.98 | $0.46 | 934500 |
| 2025-09-12 | -36.21 | $0.49 | 1.2M |
| 2025-09-11 | -71.79 | $0.44 | 1.4M |
| 2025-09-10 | -63.08 | $0.46 | 2.1M |
| 2025-09-09 | -55.14 | $0.48 | 26.4M |
| 2025-09-08 | -93.49 | $0.40 | 606000 |
| 2025-09-05 | -97.66 | $0.39 | 426715 |
| 2025-09-04 | -93.92 | $0.41 | 260900 |
| 2025-09-03 | -93.67 | $0.41 | 855000 |
| 2025-09-02 | -87.06 | $0.44 | 1.2M |
| 2025-08-29 | -89.95 | $0.42 | 788400 |
| 2025-08-28 | -83.26 | $0.45 | 680000 |
| 2025-08-27 | -93.64 | $0.41 | 1.4M |
| 2025-08-26 | -97.22 | $0.43 | 1.5M |
| 2025-08-25 | -90.69 | $0.46 | 15.4M |
| 2025-08-22 | -91.01 | $0.47 | 862400 |
| 2025-08-21 | -92.95 | $0.46 | 448531 |
| 2025-08-20 | -93.24 | $0.47 | 962800 |
| 2025-08-19 | -87.11 | $0.50 | 2.1M |
| 2025-08-18 | -84.17 | $0.51 | 1.5M |
| 2025-08-15 | -76.91 | $0.54 | 1.8M |
| 2025-08-14 | -82.95 | $0.49 | 2.4M |
| 2025-08-13 | -72.96 | $0.53 | 2.1M |
| 2025-08-12 | -64.19 | $0.57 | 4.9M |
| 2025-08-11 | -79.18 | $0.50 | 14.1M |
| 2025-08-08 | -38.38 | $0.70 | 1.5M |
| 2025-08-07 | -33.15 | $0.72 | 6.8M |
| 2025-08-06 | -71.28 | $0.54 | 1.9M |
| 2025-08-05 | -70.49 | $0.53 | 2.4M |
| 2025-08-04 | -67.73 | $0.54 | 1.2M |
| 2025-08-01 | -71.46 | $0.52 | 1.0M |
| 2025-07-31 | -65.75 | $0.55 | 2.6M |
| 2025-07-30 | -48.38 | $0.64 | 7.9M |
| 2025-07-29 | -59.63 | $0.58 | 31.1M |
| 2025-07-28 | -78.41 | $0.48 | 39.3M |
| 2025-07-25 | -71.33 | $0.44 | 1.3M |
| 2025-07-24 | -55.56 | $0.46 | 2.5M |
| 2025-07-23 | -48.03 | $0.49 | 199140 |
| 2025-07-22 | -48.66 | $0.49 | 578433 |
| 2025-07-21 | -49.17 | $0.49 | 805700 |
| 2025-07-18 | -61.65 | $0.43 | 1.7M |
| 2025-07-17 | -64.92 | $0.42 | 4.8M |
| 2025-07-16 | -50.65 | $0.47 | 810038 |
| 2025-07-15 | -47.41 | $0.48 | 441830 |
| 2025-07-14 | -26.06 | $0.57 | 368413 |
| 2025-07-11 | -23.65 | $0.58 | 1.8M |
| 2025-07-10 | -42.25 | $0.48 | 356001 |
| 2025-07-09 | -53.42 | $0.44 | 213100 |
| 2025-07-08 | -66.51 | $0.39 | 80700 |
| 2025-07-07 | -65.26 | $0.41 | 116264 |
| 2025-07-03 | -65.11 | $0.43 | 131000 |
| 2025-07-02 | -71.67 | $0.40 | 106400 |
| 2025-07-01 | -69.33 | $0.41 | 377200 |
| 2025-06-30 | -70.19 | $0.41 | 100037 |
| 2025-06-27 | -75.89 | $0.38 | 256237 |
| 2025-06-26 | -75.89 | $0.38 | 616400 |
| 2025-06-25 | -93.49 | $0.44 | 231305 |
| 2025-06-24 | -85.18 | $0.46 | 130944 |
| 2025-06-23 | -95.15 | $0.43 | 243500 |
| 2025-06-20 | -96.45 | $0.46 | 244846 |
| 2025-06-18 | -96.14 | $0.46 | 329538 |
| 2025-06-17 | -83.61 | $0.51 | 116300 |
| 2025-06-16 | -78.57 | $0.52 | 675700 |
| 2025-06-13 | -85.23 | $0.51 | 271935 |
| 2025-06-12 | -92.31 | $0.50 | 975900 |
| 2025-06-11 | -78.57 | $0.54 | 185000 |
| 2025-06-10 | -76.47 | $0.54 | 147309 |
| 2025-06-09 | -77.79 | $0.54 | 807810 |
| 2025-06-06 | -48.95 | $0.61 | 489607 |
| 2025-06-05 | -29.05 | $0.67 | 981820 |
| 2025-06-04 | -33.54 | $0.64 | 518944 |
| 2025-06-03 | -17.11 | $0.68 | 889618 |
| 2025-06-02 | -7.95 | $0.70 | 4.5M |
| 2025-05-30 | -48.68 | $0.56 | 333000 |
| 2025-05-29 | -28.81 | $0.62 | 548734 |
| 2025-05-28 | -53.17 | $0.55 | 218982 |
| 2025-05-27 | -52.23 | $0.55 | 266700 |
| 2025-05-23 | -55.10 | $0.54 | 154505 |
| 2025-05-22 | -58.30 | $0.53 | 132629 |
| 2025-05-21 | -66.47 | $0.50 | 155400 |
| 2025-05-20 | -60.82 | $0.52 | 333830 |
| 2025-05-19 | -52.52 | $0.55 | 931917 |
| 2025-05-16 | -64.76 | $0.51 | 577816 |
| 2025-05-15 | -28.65 | $0.62 | 5.5M |
| 2025-05-14 | -26.72 | $0.60 | 476346 |
| 2025-05-13 | -45.50 | $0.55 | 52746 |
| 2025-05-12 | -32.14 | $0.59 | 294810 |
| 2025-05-09 | -44.93 | $0.55 | 177500 |
| 2025-05-08 | -53.45 | $0.53 | 263282 |
| 2025-05-07 | -65.01 | $0.50 | 92800 |
| 2025-05-06 | -72.23 | $0.48 | 125100 |
| 2025-05-05 | -83.86 | $0.45 | 169538 |
| 2025-05-02 | -91.60 | $0.46 | 442698 |
| 2025-05-01 | -82.72 | $0.49 | 516438 |
| 2025-04-30 | -67.11 | $0.53 | 320300 |
| 2025-04-29 | -69.30 | $0.52 | 1.0M |
| 2025-04-28 | -42.28 | $0.58 | 2.1M |
| 2025-04-25 | -39.43 | $0.58 | 67445 |
| 2025-04-24 | -27.24 | $0.61 | 81134 |
| 2025-04-23 | -14.73 | $0.64 | 228528 |
| 2025-04-22 | -49.98 | $0.56 | 67700 |
| 2025-04-21 | -65.89 | $0.53 | 113500 |
| 2025-04-17 | -54.52 | $0.55 | 67862 |
| 2025-04-16 | -56.66 | $0.55 | 111700 |
| 2025-04-15 | -48.61 | $0.56 | 43132 |
| 2025-04-14 | -54.52 | $0.55 | 70973 |
| 2025-04-11 | -59.07 | $0.54 | 36735 |
| 2025-04-10 | -37.01 | $0.57 | 29969 |
| 2025-04-09 | -51.83 | $0.53 | 97222 |
| 2025-04-08 | -65.93 | $0.49 | 75310 |
| 2025-04-07 | -73.73 | $0.47 | 88332 |
| 2025-04-04 | -62.17 | $0.50 | 300473 |
| 2025-04-03 | -36.64 | $0.57 | 136600 |
| 2025-04-02 | -37.14 | $0.62 | 380710 |
| 2025-04-01 | -60.00 | $0.58 | 157382 |
| 2025-03-31 | -84.06 | $0.50 | 122225 |
| 2025-03-28 | -73.14 | $0.57 | 214508 |
| 2025-03-27 | -76.31 | $0.55 | 64300 |
| 2025-03-26 | -80.31 | $0.54 | 562038 |
| 2025-03-25 | -75.60 | $0.58 | 377318 |
| 2025-03-24 | -74.57 | $0.60 | 878800 |
| 2025-03-21 | -86.63 | $0.51 | 342408 |
| 2025-03-20 | -72.89 | $0.63 | 767300 |
| 2025-03-19 | -84.34 | $0.53 | 238400 |
| 2025-03-18 | -88.08 | $0.52 | 41432 |
| 2025-03-17 | -89.39 | $0.51 | 89601 |
| 2025-03-14 | -90.51 | $0.49 | 232824 |
| 2025-03-13 | -87.96 | $0.53 | 266250 |
| 2025-03-12 | -90.82 | $0.50 | 67531 |
| 2025-03-11 | -93.06 | $0.48 | 255042 |
| 2025-03-10 | -97.97 | $0.47 | 315100 |
| 2025-03-07 | -96.74 | $0.56 | 446900 |
| 2025-03-06 | -92.60 | $0.67 | 676400 |
| 2025-03-05 | -87.28 | $0.72 | 80712 |
| 2025-03-04 | -86.11 | $0.73 | 166900 |
| 2025-03-03 | -100.00 | $0.90 | 46320 |
| 2025-02-28 | -93.79 | $0.95 | 75000 |
| 2025-02-27 | -82.82 | $1.04 | 41146 |
| 2025-02-26 | -78.47 | $1.06 | 77000 |
| 2025-02-25 | -77.33 | $1.08 | 56800 |
| 2025-02-24 | -70.50 | $1.11 | 82364 |
| 2025-02-21 | -59.13 | $1.16 | 122800 |
| 2025-02-20 | -52.08 | $1.17 | 57495 |
| 2025-02-19 | -47.92 | $1.19 | 158142 |
| 2025-02-18 | -35.42 | $1.25 | 88069 |
| 2025-02-14 | -29.17 | $1.28 | 91800 |
| 2025-02-13 | -50.00 | $1.18 | 31823 |
| 2025-02-12 | -58.33 | $1.14 | 56931 |
| 2025-02-11 | -47.92 | $1.19 | 29000 |
| 2025-02-10 | -57.38 | $1.20 | 55767 |
| 2025-02-07 | -60.81 | $1.23 | 34334 |
| 2025-02-06 | -61.54 | $1.24 | 98711 |
| 2025-02-05 | -59.30 | $1.29 | 88306 |
| 2025-02-04 | -72.09 | $1.18 | 104800 |
| 2025-02-03 | -73.26 | $1.17 | 110100 |
| 2025-01-31 | -73.68 | $1.19 | 228101 |
| 2025-01-30 | -62.50 | $1.30 | 845700 |
| 2025-01-29 | -91.24 | $1.06 | 111384 |
| 2025-01-28 | -89.80 | $1.09 | 125900 |
| 2025-01-27 | -90.00 | $1.10 | 138001 |
| 2025-01-24 | -91.71 | $1.10 | 65800 |
| 2025-01-23 | -91.63 | $1.15 | 255100 |
| 2025-01-22 | -97.92 | $1.10 | 73300 |
| 2025-01-21 | -94.17 | $1.19 | 90000 |
| 2025-01-17 | -92.50 | $1.23 | 70130 |
| 2025-01-16 | -92.50 | $1.23 | 253614 |
| 2025-01-15 | -99.09 | $1.28 | 77800 |
| 2025-01-14 | -98.63 | $1.29 | 160200 |
| 2025-01-13 | -98.54 | $1.43 | 127900 |
| 2025-01-10 | -93.60 | $1.55 | 223600 |
| 2025-01-08 | -95.90 | $1.58 | 203042 |
| 2025-01-07 | -87.69 | $1.74 | 118900 |
| 2025-01-06 | -88.72 | $1.72 | 226036 |
| 2025-01-03 | -92.31 | $1.65 | 185006 |
| 2025-01-02 | -92.31 | $1.65 | 196700 |
| 2024-12-31 | -88.72 | $1.72 | 419028 |
| 2024-12-30 | -92.12 | $1.93 | 400511 |
| 2024-12-27 | -82.28 | $2.28 | 208200 |
| 2024-12-26 | -77.30 | $2.37 | 326600 |
| 2024-12-24 | -63.10 | $2.62 | 402121 |
| 2024-12-23 | -41.95 | $3.01 | 4.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.21
2025-10-16
Close Price
$0.61
Vol: 559609Average Directional Index - Detailed Analysis
Minimum
2.98
Average
18.24
Maximum
35.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 32.21 | $0.61 | 559609 |
| 2025-10-15 | 33.22 | $0.67 | 159863 |
| 2025-10-14 | 33.72 | $0.67 | 425297 |
| 2025-10-13 | 34.24 | $0.68 | 302410 |
| 2025-10-10 | 34.79 | $0.66 | 901201 |
| 2025-10-09 | 35.37 | $0.73 | 493053 |
| 2025-10-08 | 35.43 | $0.72 | 443650 |
| 2025-10-07 | 35.36 | $0.78 | 496151 |
| 2025-10-06 | 34.98 | $0.83 | 591249 |
| 2025-10-03 | 34.57 | $0.80 | 592750 |
| 2025-10-02 | 33.72 | $0.87 | 661781 |
| 2025-10-01 | 32.86 | $0.79 | 304963 |
| 2025-09-30 | 32.12 | $0.82 | 1.1M |
| 2025-09-29 | 31.34 | $0.84 | 849666 |
| 2025-09-26 | 30.53 | $0.84 | 3.0M |
| 2025-09-25 | 29.38 | $0.73 | 2.7M |
| 2025-09-24 | 28.47 | $0.77 | 1.9M |
| 2025-09-23 | 26.48 | $0.82 | 4.6M |
| 2025-09-22 | 24.38 | $0.60 | — |
| 2025-09-19 | 23.57 | $0.60 | 7.6M |
| 2025-09-18 | 22.72 | $0.48 | 763800 |
| 2025-09-17 | 22.49 | $0.48 | 1.2M |
| 2025-09-16 | 22.24 | $0.48 | 657200 |
| 2025-09-15 | 22.13 | $0.46 | 934500 |
| 2025-09-12 | 21.91 | $0.49 | 1.2M |
| 2025-09-11 | 21.68 | $0.44 | 1.4M |
| 2025-09-10 | 21.64 | $0.46 | 2.1M |
| 2025-09-09 | 21.46 | $0.48 | 26.4M |
| 2025-09-08 | 21.27 | $0.40 | 606000 |
| 2025-09-05 | 21.97 | $0.39 | 426715 |
| 2025-09-04 | 22.71 | $0.41 | 260900 |
| 2025-09-03 | 23.45 | $0.41 | 855000 |
| 2025-09-02 | 24.20 | $0.44 | 1.2M |
| 2025-08-29 | 24.93 | $0.42 | 788400 |
| 2025-08-28 | 25.64 | $0.45 | 680000 |
| 2025-08-27 | 26.50 | $0.41 | 1.4M |
| 2025-08-26 | 27.55 | $0.43 | 1.5M |
| 2025-08-25 | 28.39 | $0.46 | 15.4M |
| 2025-08-22 | 29.24 | $0.47 | 862400 |
| 2025-08-21 | 29.96 | $0.46 | 448531 |
| 2025-08-20 | 30.81 | $0.47 | 962800 |
| 2025-08-19 | 31.54 | $0.50 | 2.1M |
| 2025-08-18 | 32.23 | $0.51 | 1.5M |
| 2025-08-15 | 32.71 | $0.54 | 1.8M |
| 2025-08-14 | 33.08 | $0.49 | 2.4M |
| 2025-08-13 | 33.46 | $0.53 | 2.1M |
| 2025-08-12 | 33.58 | $0.57 | 4.9M |
| 2025-08-11 | 33.74 | $0.50 | 14.1M |
| 2025-08-08 | 33.90 | $0.70 | 1.5M |
| 2025-08-07 | 32.70 | $0.72 | 6.8M |
| 2025-08-06 | 31.44 | $0.54 | 1.9M |
| 2025-08-05 | 30.73 | $0.53 | 2.4M |
| 2025-08-04 | 29.65 | $0.54 | 1.2M |
| 2025-08-01 | 28.67 | $0.52 | 1.0M |
| 2025-07-31 | 27.40 | $0.55 | 2.6M |
| 2025-07-30 | 25.84 | $0.64 | 7.9M |
| 2025-07-29 | 24.08 | $0.58 | 31.1M |
| 2025-07-28 | 22.22 | $0.48 | 39.3M |
| 2025-07-25 | 20.27 | $0.44 | 1.3M |
| 2025-07-24 | 19.37 | $0.46 | 2.5M |
| 2025-07-23 | 18.42 | $0.49 | 199140 |
| 2025-07-22 | 17.65 | $0.49 | 578433 |
| 2025-07-21 | 17.00 | $0.49 | 805700 |
| 2025-07-18 | 16.31 | $0.43 | 1.7M |
| 2025-07-17 | 15.58 | $0.42 | 4.8M |
| 2025-07-16 | 14.82 | $0.47 | 810038 |
| 2025-07-15 | 14.77 | $0.48 | 441830 |
| 2025-07-14 | 14.64 | $0.57 | 368413 |
| 2025-07-11 | 13.90 | $0.58 | 1.8M |
| 2025-07-10 | 13.11 | $0.48 | 356001 |
| 2025-07-09 | 13.48 | $0.44 | 213100 |
| 2025-07-08 | 14.09 | $0.39 | 80700 |
| 2025-07-07 | 14.49 | $0.41 | 116264 |
| 2025-07-03 | 15.00 | $0.43 | 131000 |
| 2025-07-02 | 15.65 | $0.40 | 106400 |
| 2025-07-01 | 15.99 | $0.41 | 377200 |
| 2025-06-30 | 16.48 | $0.41 | 100037 |
| 2025-06-27 | 16.82 | $0.38 | 256237 |
| 2025-06-26 | 17.00 | $0.38 | 616400 |
| 2025-06-25 | 17.19 | $0.44 | 231305 |
| 2025-06-24 | 17.46 | $0.46 | 130944 |
| 2025-06-23 | 17.74 | $0.43 | 243500 |
| 2025-06-20 | 18.16 | $0.46 | 244846 |
| 2025-06-18 | 18.27 | $0.46 | 329538 |
| 2025-06-17 | 18.37 | $0.51 | 116300 |
| 2025-06-16 | 18.05 | $0.52 | 675700 |
| 2025-06-13 | 17.71 | $0.51 | 271935 |
| 2025-06-12 | 17.44 | $0.50 | 975900 |
| 2025-06-11 | 17.01 | $0.54 | 185000 |
| 2025-06-10 | 17.05 | $0.54 | 147309 |
| 2025-06-09 | 16.80 | $0.54 | 807810 |
| 2025-06-06 | 16.54 | $0.61 | 489607 |
| 2025-06-05 | 15.71 | $0.67 | 981820 |
| 2025-06-04 | 14.68 | $0.64 | 518944 |
| 2025-06-03 | 13.94 | $0.68 | 889618 |
| 2025-06-02 | 12.85 | $0.70 | 4.5M |
| 2025-05-30 | 11.69 | $0.56 | 333000 |
| 2025-05-29 | 10.88 | $0.62 | 548734 |
| 2025-05-28 | 10.03 | $0.55 | 218982 |
| 2025-05-27 | 9.89 | $0.55 | 266700 |
| 2025-05-23 | 9.56 | $0.54 | 154505 |
| 2025-05-22 | 9.46 | $0.53 | 132629 |
| 2025-05-21 | 9.36 | $0.50 | 155400 |
| 2025-05-20 | 9.24 | $0.52 | 333830 |
| 2025-05-19 | 9.12 | $0.55 | 931917 |
| 2025-05-16 | 9.00 | $0.51 | 577816 |
| 2025-05-15 | 9.12 | $0.62 | 5.5M |
| 2025-05-14 | 8.50 | $0.60 | 476346 |
| 2025-05-13 | 8.49 | $0.55 | 52746 |
| 2025-05-12 | 8.73 | $0.59 | 294810 |
| 2025-05-09 | 8.99 | $0.55 | 177500 |
| 2025-05-08 | 9.42 | $0.53 | 263282 |
| 2025-05-07 | 9.66 | $0.50 | 92800 |
| 2025-05-06 | 9.70 | $0.48 | 125100 |
| 2025-05-05 | 9.54 | $0.45 | 169538 |
| 2025-05-02 | 9.38 | $0.46 | 442698 |
| 2025-05-01 | 9.44 | $0.49 | 516438 |
| 2025-04-30 | 9.75 | $0.53 | 320300 |
| 2025-04-29 | 10.13 | $0.52 | 1.0M |
| 2025-04-28 | 10.54 | $0.58 | 2.1M |
| 2025-04-25 | 10.53 | $0.58 | 67445 |
| 2025-04-24 | 10.76 | $0.61 | 81134 |
| 2025-04-23 | 10.78 | $0.64 | 228528 |
| 2025-04-22 | 10.87 | $0.56 | 67700 |
| 2025-04-21 | 11.40 | $0.53 | 113500 |
| 2025-04-17 | 11.90 | $0.55 | 67862 |
| 2025-04-16 | 12.49 | $0.55 | 111700 |
| 2025-04-15 | 13.11 | $0.56 | 43132 |
| 2025-04-14 | 13.68 | $0.55 | 70973 |
| 2025-04-11 | 14.29 | $0.54 | 36735 |
| 2025-04-10 | 14.90 | $0.57 | 29969 |
| 2025-04-09 | 15.44 | $0.53 | 97222 |
| 2025-04-08 | 16.00 | $0.49 | 75310 |
| 2025-04-07 | 16.28 | $0.47 | 88332 |
| 2025-04-04 | 16.34 | $0.50 | 300473 |
| 2025-04-03 | 16.57 | $0.57 | 136600 |
| 2025-04-02 | 17.08 | $0.62 | 380710 |
| 2025-04-01 | 17.62 | $0.58 | 157382 |
| 2025-03-31 | 17.82 | $0.50 | 122225 |
| 2025-03-28 | 17.71 | $0.57 | 214508 |
| 2025-03-27 | 17.67 | $0.55 | 64300 |
| 2025-03-26 | 17.51 | $0.54 | 562038 |
| 2025-03-25 | 17.35 | $0.58 | 377318 |
| 2025-03-24 | 17.49 | $0.60 | 878800 |
| 2025-03-21 | 17.55 | $0.51 | 342408 |
| 2025-03-20 | 17.52 | $0.63 | 767300 |
| 2025-03-19 | 17.48 | $0.53 | 238400 |
| 2025-03-18 | 17.08 | $0.52 | 41432 |
| 2025-03-17 | 16.47 | $0.51 | 89601 |
| 2025-03-14 | 15.83 | $0.49 | 232824 |
| 2025-03-13 | 15.16 | $0.53 | 266250 |
| 2025-03-12 | 14.70 | $0.50 | 67531 |
| 2025-03-11 | 14.18 | $0.48 | 255042 |
| 2025-03-10 | 13.59 | $0.47 | 315100 |
| 2025-03-07 | 13.07 | $0.56 | 446900 |
| 2025-03-06 | 12.70 | $0.67 | 676400 |
| 2025-03-05 | 12.52 | $0.72 | 80712 |
| 2025-03-04 | 12.55 | $0.73 | 166900 |
| 2025-03-03 | 12.59 | $0.90 | 46320 |
| 2025-02-28 | 13.08 | $0.95 | 75000 |
| 2025-02-27 | 13.73 | $1.04 | 41146 |
| 2025-02-26 | 14.18 | $1.06 | 77000 |
| 2025-02-25 | 14.66 | $1.08 | 56800 |
| 2025-02-24 | 14.98 | $1.11 | 82364 |
| 2025-02-21 | 15.23 | $1.16 | 122800 |
| 2025-02-20 | 15.22 | $1.17 | 57495 |
| 2025-02-19 | 15.22 | $1.19 | 158142 |
| 2025-02-18 | 14.95 | $1.25 | 88069 |
| 2025-02-14 | 14.86 | $1.28 | 91800 |
| 2025-02-13 | 14.80 | $1.18 | 31823 |
| 2025-02-12 | 14.80 | $1.14 | 56931 |
| 2025-02-11 | 14.90 | $1.19 | 29000 |
| 2025-02-10 | 14.86 | $1.20 | 55767 |
| 2025-02-07 | 14.73 | $1.23 | 34334 |
| 2025-02-06 | 14.52 | $1.24 | 98711 |
| 2025-02-05 | 14.31 | $1.29 | 88306 |
| 2025-02-04 | 14.19 | $1.18 | 104800 |
| 2025-02-03 | 14.25 | $1.17 | 110100 |
| 2025-01-31 | 14.31 | $1.19 | 228101 |
| 2025-01-30 | 14.27 | $1.30 | 845700 |
| 2025-01-29 | 14.22 | $1.06 | 111384 |
| 2025-01-28 | 14.65 | $1.09 | 125900 |
| 2025-01-27 | 15.01 | $1.10 | 138001 |
| 2025-01-24 | 15.43 | $1.10 | 65800 |
| 2025-01-23 | 15.77 | $1.15 | 255100 |
| 2025-01-22 | 16.13 | $1.10 | 73300 |
| 2025-01-21 | 16.31 | $1.19 | 90000 |
| 2025-01-17 | 16.39 | $1.23 | 70130 |
| 2025-01-16 | 16.52 | $1.23 | 253614 |
| 2025-01-15 | 16.65 | $1.28 | 77800 |
| 2025-01-14 | 16.45 | $1.29 | 160200 |
| 2025-01-13 | 16.23 | $1.43 | 127900 |
| 2025-01-10 | 15.80 | $1.55 | 223600 |
| 2025-01-08 | 15.31 | $1.58 | 203042 |
| 2025-01-07 | 14.65 | $1.74 | 118900 |
| 2025-01-06 | 13.85 | $1.72 | 226036 |
| 2025-01-03 | 13.04 | $1.65 | 185006 |
| 2025-01-02 | 12.19 | $1.65 | 196700 |
| 2024-12-31 | 11.29 | $1.72 | 419028 |
| 2024-12-30 | 10.34 | $1.93 | 400511 |
| 2024-12-27 | 8.99 | $2.28 | 208200 |
| 2024-12-26 | 7.32 | $2.37 | 326600 |
| 2024-12-24 | 5.45 | $2.62 | 402121 |
| 2024-12-23 | 2.98 | $3.01 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected