Is Caterpillar Inc. (CAT) a Buy, Sell, or Hold?
NYSE : CAT
Caterpillar Inc.
$914.3 USD
-$19.04 (-2.04%)
- Volume
- 2.65M
- Average Volume
- 3.03M
- Market Capitalization
- $421.16B
- P/E Ratio
- 45.31
- Dividend Yield
- 0.66%
- Price Target
- $845.00
- Year High
- $1073.46
- Year Low
- $403.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $938.58 | $914.30 | -2.59% | 2.7M |
| 2026-07-14 | $958.00 | $933.34 | -2.57% | 2.03M |
| 2026-07-13 | $939.21 | $931.47 | -0.82% | 1.99M |
| 2026-07-10 | $930.68 | $952.41 | 2.33% | 1.96M |
| 2026-07-09 | $975.08 | $938.39 | -3.76% | 3.52M |
| 2026-07-08 | $937.51 | $948.08 | 1.13% | 2.74M |
| 2026-07-07 | $946.50 | $940.12 | -0.67% | 3.81M |
| 2026-07-06 | $979.09 | $969.92 | -0.94% | 2.44M |
| 2026-07-02 | $1001.28 | $963.53 | -3.77% | 3.57M |
| 2026-07-01 | $1033.92 | $991.41 | -4.11% | 3.91M |
| 2026-06-30 | $1045.00 | $1064.90 | 1.90% | 3.29M |
| 2026-06-29 | $998.41 | $1033.19 | 3.48% | 3.15M |
| 2026-06-26 | $1031.85 | $997.47 | -3.33% | 13.95M |
| 2026-06-25 | $1024.64 | $1057.01 | 3.16% | 4.65M |
| 2026-06-24 | $981.61 | $994.45 | 1.31% | 3.53M |
| 2026-06-23 | $985.25 | $984.24 | -0.10% | 4.29M |
| 2026-06-22 | $999.28 | $1022.28 | 2.30% | 4.03M |
| 2026-06-18 | $979.00 | $985.82 | 0.70% | 6.18M |
| 2026-06-17 | $956.98 | $955.92 | -0.11% | 2.74M |
| 2026-06-16 | $942.80 | $945.46 | 0.28% | 2.83M |
| 2026-06-15 | $935.00 | $933.93 | -0.11% | 2.45M |
| 2026-06-12 | $905.24 | $910.57 | 0.59% | 2.1M |
| 2026-06-11 | $872.40 | $897.63 | 2.89% | 3.46M |
| 2026-06-10 | $901.74 | $856.16 | -5.05% | 3.61M |
| 2026-06-09 | $927.49 | $914.70 | -1.38% | 3.01M |
| 2026-06-08 | $917.00 | $915.64 | -0.15% | 2.55M |
| 2026-06-05 | $929.93 | $904.28 | -2.76% | 2.78M |
| 2026-06-04 | $913.99 | $940.48 | 2.90% | 3.08M |
| 2026-06-03 | $914.43 | $926.18 | 1.28% | 2.51M |
| 2026-06-02 | $876.67 | $909.81 | 3.78% | 2.82M |
| 2026-06-01 | $860.16 | $865.36 | 0.60% | 2.68M |
| 2026-05-29 | $886.69 | $875.87 | -1.22% | 5.2M |
| 2026-05-28 | $898.56 | $887.67 | -1.21% | 2.75M |
| 2026-05-27 | $905.18 | $909.93 | 0.52% | 2.46M |
| 2026-05-26 | $884.95 | $908.55 | 2.67% | 2.26M |
| 2026-05-22 | $878.00 | $879.89 | 0.22% | 1.99M |
| 2026-05-21 | $864.90 | $865.95 | 0.12% | 1.86M |
| 2026-05-20 | $871.22 | $872.56 | 0.15% | 2.42M |
| 2026-05-19 | $861.59 | $860.15 | -0.17% | 3.24M |
| 2026-05-18 | $893.32 | $863.95 | -3.29% | 2.72M |
| 2026-05-15 | $898.75 | $888.31 | -1.16% | 2.91M |
| 2026-05-14 | $910.00 | $920.22 | 1.12% | 2.1M |
| 2026-05-13 | $912.50 | $902.30 | -1.12% | 1.96M |
| 2026-05-12 | $912.00 | $912.14 | 0.02% | 2.35M |
| 2026-05-11 | $903.61 | $926.79 | 2.57% | 2.81M |
| 2026-05-08 | $911.00 | $897.45 | -1.49% | 2.03M |
| 2026-05-07 | $929.96 | $895.69 | -3.69% | 2.96M |
| 2026-05-06 | $913.50 | $926.64 | 1.44% | 3.01M |
| 2026-05-05 | $888.10 | $904.59 | 1.86% | 2.58M |
| 2026-05-04 | $887.28 | $874.78 | -1.41% | 2.67M |
| 2026-05-01 | $896.84 | $889.67 | -0.80% | 2.38M |
| 2026-04-30 | $856.63 | $890.11 | 3.91% | 5.2M |
| 2026-04-29 | $822.93 | $810.05 | -1.57% | 2.57M |
| 2026-04-28 | $814.35 | $817.87 | 0.43% | 1.88M |
| 2026-04-27 | $829.76 | $828.79 | -0.12% | 1.99M |
| 2026-04-24 | $839.26 | $830.79 | -1.01% | 2.25M |
| 2026-04-23 | $817.11 | $835.24 | 2.22% | 2.6M |
| 2026-04-22 | $812.50 | $808.87 | -0.45% | 1.63M |
| 2026-04-21 | $804.88 | $800.45 | -0.55% | 2.29M |
| 2026-04-20 | $790.90 | $798.40 | 0.95% | 1.45M |
| 2026-04-17 | $780.51 | $794.65 | 1.81% | 2.82M |
| 2026-04-16 | $768.00 | $772.66 | 0.61% | 2.01M |
| 2026-04-15 | $787.10 | $770.17 | -2.15% | 2.76M |
| 2026-04-14 | $796.00 | $794.25 | -0.22% | 1.87M |
| 2026-04-13 | $788.42 | $791.73 | 0.42% | 1.82M |
| 2026-04-10 | $790.67 | $790.66 | 0.00% | 1.87M |
| 2026-04-09 | $773.00 | $787.07 | 1.82% | 2.8M |
| 2026-04-08 | $764.62 | $771.58 | 0.91% | 3.01M |
| 2026-04-07 | $719.59 | $724.44 | 0.67% | 1.55M |
| 2026-04-06 | $716.74 | $721.24 | 0.63% | 1.25M |
| 2026-04-02 | $705.57 | $717.22 | 1.65% | 1.76M |
| 2026-04-01 | $722.00 | $730.32 | 1.15% | 2.44M |
| 2026-03-31 | $680.00 | $708.46 | 4.19% | 3M |
| 2026-03-30 | $702.21 | $667.43 | -4.95% | 2.61M |
| 2026-03-27 | $694.47 | $695.40 | 0.13% | 2.06M |
| 2026-03-26 | $710.07 | $703.19 | -0.97% | 2.43M |
| 2026-03-25 | $727.25 | $719.04 | -1.13% | 1.59M |
| 2026-03-24 | $693.80 | $716.63 | 3.29% | 2.1M |
| 2026-03-23 | $699.00 | $701.70 | 0.39% | 2.98M |
| 2026-03-20 | $686.63 | $680.88 | -0.84% | 5.13M |
| 2026-03-19 | $676.49 | $688.65 | 1.80% | 2.24M |
| 2026-03-18 | $701.31 | $693.62 | -1.10% | 1.8M |
| 2026-03-17 | $707.36 | $702.00 | -0.76% | 1.82M |
| 2026-03-16 | $705.37 | $699.78 | -0.79% | 2.15M |
| 2026-03-13 | $704.34 | $693.99 | -1.47% | 2.04M |
| 2026-03-12 | $693.00 | $700.69 | 1.11% | 3.23M |
| 2026-03-11 | $713.50 | $707.59 | -0.83% | 1.95M |
| 2026-03-10 | $712.78 | $716.68 | 0.55% | 3.09M |
| 2026-03-09 | $665.22 | $704.82 | 5.95% | 3.58M |
| 2026-03-06 | $682.47 | $680.90 | -0.23% | 3.56M |
Get the Latest News and Ratings for Your Stocks