Is Caterpillar Inc. (CAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caterpillar Inc. (CAT) research center and poll results.
NYSE : CAT
Caterpillar Inc.
$914.3 USD
-$19.04 (-2.04%)
- Volume
- 2.65M
- Average Volume
- 3.03M
- Market Capitalization
- $421.16B
- P/E Ratio
- 45.31
- Dividend Yield
- 0.66%
- Price Target
- $845.00
- Year High
- $1073.46
- Year Low
- $403.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.35
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
972.77
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
173.66
Average
343.56
Maximum
977.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 972.77 | $877.17 | 3.6M |
| 2026-07-15 | 976.19 | $914.30 | 2.7M |
| 2026-07-14 | 977.17 | $933.34 | 2.0M |
| 2026-07-13 | 976.03 | $931.47 | 2.0M |
| 2026-07-10 | 974.34 | $952.41 | 2.0M |
| 2026-07-09 | 969.52 | $938.39 | 3.5M |
| 2026-07-08 | 968.34 | $948.08 | 2.7M |
| 2026-07-07 | 966.72 | $940.12 | 3.8M |
| 2026-07-06 | 964.93 | $969.92 | 2.4M |
| 2026-07-02 | 963.45 | $963.53 | 3.6M |
| 2026-07-01 | 961.59 | $991.41 | 3.9M |
| 2026-06-30 | 957.51 | $1064.90 | 3.3M |
| 2026-06-29 | 947.53 | $1033.19 | 3.1M |
| 2026-06-26 | 939.66 | $997.47 | 13.9M |
| 2026-06-25 | 934.17 | $1057.01 | 4.6M |
| 2026-06-24 | 926.82 | $994.45 | 3.5M |
| 2026-06-23 | 922.52 | $984.24 | 4.3M |
| 2026-06-22 | 917.31 | $1022.28 | 4.0M |
| 2026-06-18 | 909.49 | $985.82 | 6.2M |
| 2026-06-17 | 903.83 | $955.92 | 2.7M |
| 2026-06-16 | 899.04 | $945.46 | 2.8M |
| 2026-06-15 | 894.96 | $933.93 | 2.4M |
| 2026-06-12 | 892.68 | $910.57 | 2.1M |
| 2026-06-11 | 893.16 | $897.63 | 3.5M |
| 2026-06-10 | 893.40 | $856.16 | 3.6M |
| 2026-06-09 | 896.20 | $914.70 | 3.0M |
| 2026-06-08 | 896.80 | $915.64 | 2.6M |
| 2026-06-05 | 895.89 | $904.28 | 2.8M |
| 2026-06-04 | 895.46 | $940.48 | 3.1M |
| 2026-06-03 | 894.77 | $926.18 | 2.5M |
| 2026-06-02 | 893.69 | $909.81 | 2.8M |
| 2026-06-01 | 891.94 | $865.36 | 2.7M |
| 2026-05-29 | 893.16 | $875.87 | 5.2M |
| 2026-05-28 | 893.87 | $887.67 | 2.8M |
| 2026-05-27 | 889.99 | $909.93 | 2.5M |
| 2026-05-26 | 885.38 | $908.55 | 2.3M |
| 2026-05-22 | 881.40 | $879.89 | 2.0M |
| 2026-05-21 | 878.94 | $865.95 | 1.9M |
| 2026-05-20 | 877.40 | $872.56 | 2.4M |
| 2026-05-19 | 874.22 | $860.15 | 3.2M |
| 2026-05-18 | 871.24 | $863.95 | 2.7M |
| 2026-05-15 | 867.96 | $888.31 | 2.9M |
| 2026-05-14 | 863.27 | $920.22 | 2.1M |
| 2026-05-13 | 855.90 | $902.30 | 2.0M |
| 2026-05-12 | 849.29 | $912.14 | 2.3M |
| 2026-05-11 | 843.40 | $926.79 | 2.8M |
| 2026-05-08 | 836.64 | $897.45 | 2.0M |
| 2026-05-07 | 831.30 | $895.69 | 3.0M |
| 2026-05-06 | 825.87 | $926.64 | 3.0M |
| 2026-05-05 | 818.12 | $904.59 | 2.6M |
| 2026-05-04 | 809.11 | $874.78 | 2.7M |
| 2026-05-01 | 801.43 | $889.67 | 2.4M |
| 2026-04-30 | 792.81 | $890.11 | 5.2M |
| 2026-04-29 | 784.82 | $810.05 | 2.6M |
| 2026-04-28 | 779.74 | $817.87 | 1.9M |
| 2026-04-27 | 772.22 | $828.79 | 2.0M |
| 2026-04-24 | 765.55 | $830.79 | 2.3M |
| 2026-04-23 | 759.17 | $835.24 | 2.6M |
| 2026-04-22 | 753.36 | $808.87 | 1.6M |
| 2026-04-21 | 748.75 | $800.45 | 2.3M |
| 2026-04-20 | 743.81 | $798.40 | 1.5M |
| 2026-04-17 | 737.94 | $794.65 | 2.8M |
| 2026-04-16 | 732.64 | $772.66 | 2.0M |
| 2026-04-15 | 728.68 | $770.17 | 2.8M |
| 2026-04-14 | 725.28 | $794.25 | 1.9M |
| 2026-04-13 | 720.55 | $791.73 | 1.8M |
| 2026-04-10 | 715.67 | $790.66 | 1.9M |
| 2026-04-09 | 711.17 | $787.07 | 2.8M |
| 2026-04-08 | 707.19 | $771.58 | 3.0M |
| 2026-04-07 | 704.45 | $724.44 | 1.5M |
| 2026-04-06 | 703.47 | $721.24 | 1.2M |
| 2026-04-02 | 701.45 | $717.22 | 1.8M |
| 2026-04-01 | 700.89 | $730.32 | 2.4M |
| 2026-03-31 | 700.98 | $708.46 | 3.0M |
| 2026-03-30 | 701.66 | $667.43 | 2.6M |
| 2026-03-27 | 705.91 | $695.40 | 2.1M |
| 2026-03-26 | 708.28 | $703.19 | 2.4M |
| 2026-03-25 | 710.76 | $719.04 | 1.6M |
| 2026-03-24 | 713.14 | $716.63 | 2.1M |
| 2026-03-23 | 715.72 | $701.70 | 3.0M |
| 2026-03-20 | 718.46 | $680.88 | 5.1M |
| 2026-03-19 | 722.40 | $688.65 | 2.2M |
| 2026-03-18 | 726.00 | $693.62 | 1.8M |
| 2026-03-17 | 728.92 | $702.00 | 1.8M |
| 2026-03-16 | 732.05 | $699.78 | 2.1M |
| 2026-03-13 | 735.77 | $693.99 | 2.0M |
| 2026-03-12 | 738.99 | $700.69 | 3.2M |
| 2026-03-11 | 742.71 | $707.59 | 2.0M |
| 2026-03-10 | 744.44 | $716.68 | 3.1M |
| 2026-03-09 | 745.72 | $704.82 | 3.6M |
| 2026-03-06 | 746.79 | $680.90 | 3.6M |
| 2026-03-05 | 746.66 | $706.08 | 3.7M |
| 2026-03-04 | 745.94 | $731.97 | 2.8M |
| 2026-03-03 | 744.49 | $722.18 | 3.3M |
| 2026-03-02 | 742.93 | $752.32 | 2.5M |
| 2026-02-27 | 738.18 | $742.83 | 3.4M |
| 2026-02-26 | 734.30 | $752.93 | 3.4M |
| 2026-02-25 | 728.82 | $766.61 | 2.6M |
| 2026-02-24 | 722.43 | $768.23 | 2.6M |
| 2026-02-23 | 715.81 | $756.47 | 2.3M |
| 2026-02-20 | 709.32 | $759.74 | 2.1M |
| 2026-02-19 | 703.76 | $760.53 | 2.9M |
| 2026-02-18 | 698.00 | $751.97 | 2.6M |
| 2026-02-17 | 691.85 | $764.76 | 3.5M |
| 2026-02-13 | 685.96 | $774.20 | 3.2M |
| 2026-02-12 | 679.61 | $758.29 | 4.9M |
| 2026-02-11 | 673.63 | $775.00 | 3.9M |
| 2026-02-10 | 666.70 | $742.37 | 4.0M |
| 2026-02-09 | 661.07 | $742.12 | 2.5M |
| 2026-02-06 | 654.85 | $726.20 | 3.4M |
| 2026-02-05 | 648.95 | $678.31 | 2.8M |
| 2026-02-04 | 644.86 | $691.82 | 7.1M |
| 2026-02-03 | 641.42 | $702.89 | 3.5M |
| 2026-02-02 | 637.08 | $690.91 | 4.5M |
| 2026-01-30 | 632.46 | $657.36 | 3.3M |
| 2026-01-29 | 628.23 | $665.24 | 4.4M |
| 2026-01-28 | 623.84 | $643.28 | 2.7M |
| 2026-01-27 | 620.61 | $638.91 | 1.8M |
| 2026-01-26 | 617.81 | $635.92 | 2.5M |
| 2026-01-23 | 615.21 | $626.62 | 2.3M |
| 2026-01-22 | 613.00 | $648.41 | 1.6M |
| 2026-01-21 | 609.70 | $645.38 | 2.5M |
| 2026-01-20 | 606.24 | $629.00 | 2.7M |
| 2026-01-16 | 603.08 | $646.89 | 2.6M |
| 2026-01-15 | 598.83 | $647.18 | 2.1M |
| 2026-01-14 | 595.92 | $638.75 | 2.1M |
| 2026-01-13 | 593.47 | $636.53 | 2.0M |
| 2026-01-12 | 591.54 | $629.77 | 1.9M |
| 2026-01-09 | 591.33 | $617.62 | 1.8M |
| 2026-01-08 | 591.21 | $608.13 | 2.1M |
| 2026-01-07 | 590.53 | $596.52 | 3.3M |
| 2026-01-06 | 590.53 | $623.09 | 2.7M |
| 2026-01-05 | 589.53 | $616.10 | 3.4M |
| 2026-01-02 | 588.68 | $598.41 | 2.8M |
| 2025-12-31 | 588.34 | $572.87 | 1.2M |
| 2025-12-30 | 588.82 | $577.39 | 1.2M |
| 2025-12-29 | 588.35 | $578.71 | 2.6M |
| 2025-12-26 | 588.20 | $583.00 | 954400 |
| 2025-12-24 | 587.74 | $583.76 | 947042 |
| 2025-12-23 | 586.88 | $582.42 | 1.7M |
| 2025-12-22 | 585.74 | $582.41 | 2.4M |
| 2025-12-19 | 584.14 | $576.22 | 5.4M |
| 2025-12-18 | 582.64 | $565.83 | 2.2M |
| 2025-12-17 | 582.00 | $561.89 | 3.8M |
| 2025-12-16 | 581.25 | $588.93 | 2.3M |
| 2025-12-15 | 579.41 | $589.76 | 4.0M |
| 2025-12-12 | 577.62 | $597.89 | 4.6M |
| 2025-12-11 | 575.40 | $625.61 | 2.8M |
| 2025-12-10 | 572.77 | $615.35 | 2.8M |
| 2025-12-09 | 570.40 | $594.36 | 1.8M |
| 2025-12-08 | 569.23 | $596.50 | 1.8M |
| 2025-12-05 | 567.56 | $603.17 | 2.2M |
| 2025-12-04 | 565.89 | $599.15 | 2.3M |
| 2025-12-03 | 564.39 | $591.49 | 2.5M |
| 2025-12-02 | 562.19 | $582.47 | 2.7M |
| 2025-12-01 | 561.60 | $568.06 | 1.8M |
| 2025-11-28 | 562.06 | $575.76 | 1.0M |
| 2025-11-26 | 562.43 | $573.73 | 2.0M |
| 2025-11-25 | 563.01 | $566.61 | 3.1M |
| 2025-11-24 | 560.91 | $559.60 | 4.7M |
| 2025-11-21 | 559.28 | $550.43 | 2.9M |
| 2025-11-20 | 557.90 | $546.13 | 3.2M |
| 2025-11-19 | 556.61 | $553.11 | 1.9M |
| 2025-11-18 | 554.65 | $546.88 | 1.9M |
| 2025-11-17 | 553.54 | $552.05 | 1.9M |
| 2025-11-14 | 552.50 | $554.03 | 2.8M |
| 2025-11-13 | 551.15 | $553.55 | 3.5M |
| 2025-11-12 | 550.52 | $573.02 | 2.6M |
| 2025-11-11 | 548.57 | $567.93 | 1.5M |
| 2025-11-10 | 546.55 | $570.85 | 1.8M |
| 2025-11-07 | 543.25 | $563.10 | 2.3M |
| 2025-11-06 | 539.66 | $569.78 | 2.2M |
| 2025-11-05 | 536.19 | $569.15 | 2.7M |
| 2025-11-04 | 532.83 | $547.58 | 3.4M |
| 2025-11-03 | 529.79 | $570.59 | 2.4M |
| 2025-10-31 | 526.03 | $577.26 | 3.0M |
| 2025-10-30 | 522.06 | $583.15 | 2.6M |
| 2025-10-29 | 517.43 | $585.49 | 6.9M |
| 2025-10-28 | 512.20 | $524.47 | 2.8M |
| 2025-10-27 | 509.83 | $527.07 | 2.5M |
| 2025-10-24 | 507.06 | $522.73 | 2.4M |
| 2025-10-23 | 504.21 | $520.50 | 2.6M |
| 2025-10-22 | 501.37 | $513.91 | 4.1M |
| 2025-10-21 | 499.16 | $524.65 | 2.3M |
| 2025-10-20 | 496.50 | $531.18 | 2.2M |
| 2025-10-17 | 493.54 | $527.08 | 2.8M |
| 2025-10-16 | 490.51 | $540.96 | 3.5M |
| 2025-10-15 | 486.81 | $534.05 | 3.4M |
| 2025-10-14 | 482.64 | $527.47 | 5.5M |
| 2025-10-13 | 478.30 | $504.76 | 2.6M |
| 2025-10-10 | 474.86 | $491.30 | 3.9M |
| 2025-10-09 | 471.87 | $500.36 | 3.1M |
| 2025-10-08 | 468.43 | $502.12 | 4.0M |
| 2025-10-07 | 464.47 | $486.71 | 2.1M |
| 2025-10-06 | 461.03 | $495.38 | 2.6M |
| 2025-10-03 | 457.40 | $497.85 | 3.0M |
| 2025-10-02 | 453.67 | $490.57 | 2.6M |
| 2025-10-01 | 450.15 | $480.82 | 3.0M |
| 2025-09-30 | 446.86 | $477.15 | 2.3M |
| 2025-09-29 | 443.81 | $471.61 | 2.9M |
| 2025-09-26 | 441.18 | $465.76 | 2.3M |
| 2025-09-25 | 439.64 | $463.72 | 3.0M |
| 2025-09-24 | 438.08 | $469.79 | 2.8M |
| 2025-09-23 | 436.16 | $471.26 | 3.9M |
| 2025-09-22 | 434.21 | $472.10 | 3.2M |
| 2025-09-19 | 432.39 | $466.54 | 5.1M |
| 2025-09-18 | 429.96 | $466.96 | 4.3M |
| 2025-09-17 | 427.64 | $450.66 | 4.5M |
| 2025-09-16 | 425.91 | $440.67 | 2.4M |
| 2025-09-15 | 424.51 | $435.94 | 2.3M |
| 2025-09-12 | 423.10 | $431.52 | 2.3M |
| 2025-09-11 | 422.40 | $431.38 | 2.7M |
| 2025-09-10 | 421.52 | $422.91 | 2.2M |
| 2025-09-09 | 421.01 | $418.09 | 1.7M |
| 2025-09-08 | 420.53 | $422.78 | 1.9M |
| 2025-09-05 | 420.21 | $423.08 | 1.8M |
| 2025-09-04 | 419.92 | $420.22 | 1.6M |
| 2025-09-03 | 420.29 | $415.12 | 1.5M |
| 2025-09-02 | 421.25 | $416.05 | 2.3M |
| 2025-08-29 | 422.13 | $419.04 | 3.7M |
| 2025-08-28 | 422.61 | $434.91 | 1.7M |
| 2025-08-27 | 422.77 | $432.67 | 2.0M |
| 2025-08-26 | 422.84 | $431.26 | 2.8M |
| 2025-08-25 | 422.78 | $432.30 | 1.9M |
| 2025-08-22 | 422.81 | $435.67 | 3.8M |
| 2025-08-21 | 422.72 | $417.89 | 2.5M |
| 2025-08-20 | 423.30 | $420.59 | 4.1M |
| 2025-08-19 | 423.65 | $416.09 | 3.5M |
| 2025-08-18 | 423.70 | $412.64 | 3.2M |
| 2025-08-15 | 423.57 | $407.79 | 3.1M |
| 2025-08-14 | 423.87 | $417.50 | 3.7M |
| 2025-08-13 | 423.90 | $413.70 | 4.4M |
| 2025-08-12 | 423.86 | $412.71 | 2.8M |
| 2025-08-11 | 423.45 | $408.54 | 3.4M |
| 2025-08-08 | 423.32 | $416.52 | 3.0M |
| 2025-08-07 | 422.79 | $417.12 | 4.3M |
| 2025-08-06 | 422.35 | $427.72 | 2.6M |
| 2025-08-05 | 421.07 | $434.23 | 4.3M |
| 2025-08-04 | 419.07 | $433.70 | 4.1M |
| 2025-08-01 | 416.96 | $428.69 | 4.0M |
| 2025-07-31 | 415.42 | $438.02 | 4.1M |
| 2025-07-30 | 413.44 | $434.12 | 3.2M |
| 2025-07-29 | 411.28 | $430.05 | 2.4M |
| 2025-07-28 | 409.19 | $432.94 | 2.6M |
| 2025-07-25 | 406.78 | $433.75 | 2.2M |
| 2025-07-24 | 404.18 | $429.52 | 2.5M |
| 2025-07-23 | 401.29 | $427.59 | 3.3M |
| 2025-07-22 | 398.56 | $417.19 | 2.2M |
| 2025-07-21 | 396.01 | $410.07 | 1.8M |
| 2025-07-18 | 393.53 | $413.71 | 2.5M |
| 2025-07-17 | 390.84 | $418.07 | 2.4M |
| 2025-07-16 | 387.82 | $412.88 | 3.2M |
| 2025-07-15 | 385.30 | $404.64 | 2.2M |
| 2025-07-14 | 382.92 | $405.77 | 2.5M |
| 2025-07-11 | 380.68 | $405.92 | 2.1M |
| 2025-07-10 | 378.54 | $408.33 | 3.4M |
| 2025-07-09 | 376.05 | $402.18 | 3.1M |
| 2025-07-08 | 373.84 | $394.29 | 2.0M |
| 2025-07-07 | 371.80 | $391.51 | 3.0M |
| 2025-07-03 | 369.67 | $397.86 | 1.7M |
| 2025-07-02 | 367.24 | $398.43 | 2.7M |
| 2025-07-01 | 364.79 | $390.92 | 2.4M |
| 2025-06-30 | 362.48 | $388.21 | 2.8M |
| 2025-06-27 | 360.47 | $384.71 | 4.5M |
| 2025-06-26 | 358.82 | $381.88 | 2.6M |
| 2025-06-25 | 357.20 | $371.58 | 1.7M |
| 2025-06-24 | 356.20 | $373.02 | 3.8M |
| 2025-06-23 | 354.72 | $366.23 | 2.9M |
| 2025-06-20 | 353.67 | $360.52 | 6.3M |
| 2025-06-18 | 352.77 | $359.80 | 2.0M |
| 2025-06-17 | 352.25 | $357.68 | 1.6M |
| 2025-06-16 | 352.00 | $362.44 | 1.6M |
| 2025-06-13 | 351.55 | $357.05 | 1.6M |
| 2025-06-12 | 351.19 | $360.96 | 1.6M |
| 2025-06-11 | 350.63 | $363.14 | 2.6M |
| 2025-06-10 | 350.10 | $358.57 | 1.9M |
| 2025-06-09 | 349.29 | $358.07 | 2.1M |
| 2025-06-06 | 347.67 | $353.35 | 1.6M |
| 2025-06-05 | 346.22 | $348.96 | 1.8M |
| 2025-06-04 | 344.78 | $349.33 | 1.6M |
| 2025-06-03 | 343.36 | $349.40 | 2.6M |
| 2025-06-02 | 342.05 | $344.67 | 2.6M |
| 2025-05-30 | 341.00 | $348.03 | 4.9M |
| 2025-05-29 | 339.29 | $351.79 | 2.3M |
| 2025-05-28 | 337.17 | $349.49 | 1.9M |
| 2025-05-27 | 335.06 | $351.51 | 2.2M |
| 2025-05-23 | 332.84 | $343.39 | 1.9M |
| 2025-05-22 | 330.99 | $345.19 | 2.2M |
| 2025-05-21 | 329.08 | $342.51 | 2.1M |
| 2025-05-20 | 326.74 | $349.49 | 2.3M |
| 2025-05-19 | 323.82 | $352.57 | 2.3M |
| 2025-05-16 | 320.43 | $353.58 | 2.6M |
| 2025-05-15 | 317.47 | $349.81 | 1.6M |
| 2025-05-14 | 314.48 | $349.66 | 2.1M |
| 2025-05-13 | 311.67 | $352.54 | 4.1M |
| 2025-05-12 | 308.95 | $342.55 | 4.6M |
| 2025-05-09 | 306.50 | $325.62 | 1.6M |
| 2025-05-08 | 304.67 | $324.25 | 2.6M |
| 2025-05-07 | 303.51 | $320.29 | 1.6M |
| 2025-05-06 | 301.19 | $320.89 | 1.7M |
| 2025-05-05 | 299.15 | $323.11 | 1.8M |
| 2025-05-02 | 297.40 | $323.68 | 3.8M |
| 2025-05-01 | 296.50 | $313.96 | 3.0M |
| 2025-04-30 | 297.54 | $309.27 | 5.1M |
| 2025-04-29 | 298.60 | $307.40 | 2.7M |
| 2025-04-28 | 299.72 | $307.06 | 2.2M |
| 2025-04-25 | 300.86 | $306.45 | 2.2M |
| 2025-04-24 | 302.50 | $306.86 | 2.9M |
| 2025-04-23 | 304.21 | $295.77 | 2.5M |
| 2025-04-22 | 306.55 | $291.17 | 2.2M |
| 2025-04-21 | 309.08 | $284.74 | 3.0M |
| 2025-04-17 | 311.63 | $294.25 | 2.7M |
| 2025-04-16 | 313.73 | $290.14 | 3.0M |
| 2025-04-15 | 316.15 | $293.43 | 3.6M |
| 2025-04-14 | 318.32 | $298.12 | 2.8M |
| 2025-04-11 | 320.54 | $293.45 | 3.2M |
| 2025-04-10 | 322.85 | $289.16 | 4.1M |
| 2025-04-09 | 325.06 | $301.01 | 6.5M |
| 2025-04-08 | 326.92 | $273.94 | 5.0M |
| 2025-04-07 | 330.21 | $280.06 | 7.8M |
| 2025-04-04 | 333.47 | $288.08 | 7.2M |
| 2025-04-03 | 336.58 | $305.76 | 4.6M |
| 2025-04-02 | 338.34 | $334.66 | 1.7M |
| 2025-04-01 | 338.53 | $330.57 | 2.0M |
| 2025-03-31 | 338.34 | $329.80 | 2.8M |
| 2025-03-28 | 338.45 | $329.69 | 2.0M |
| 2025-03-27 | 339.17 | $339.30 | 1.5M |
| 2025-03-26 | 339.20 | $341.11 | 1.7M |
| 2025-03-25 | 339.27 | $342.62 | 1.7M |
| 2025-03-24 | 339.26 | $341.67 | 2.3M |
| 2025-03-21 | 339.12 | $335.78 | 6.8M |
| 2025-03-20 | 339.34 | $336.25 | 2.8M |
| 2025-03-19 | 339.98 | $338.62 | 2.4M |
| 2025-03-18 | 340.70 | $336.71 | 3.3M |
| 2025-03-17 | 341.56 | $342.64 | 1.7M |
| 2025-03-14 | 342.10 | $339.64 | 1.9M |
| 2025-03-13 | 342.80 | $333.31 | 2.5M |
| 2025-03-12 | 343.74 | $338.13 | 1.8M |
| 2025-03-11 | 344.94 | $339.77 | 3.2M |
| 2025-03-10 | 346.12 | $345.21 | 2.8M |
| 2025-03-07 | 347.05 | $350.30 | 3.1M |
| 2025-03-06 | 347.81 | $341.01 | 2.2M |
| 2025-03-05 | 348.70 | $338.49 | 3.2M |
| 2025-03-04 | 349.87 | $326.75 | 3.5M |
| 2025-03-03 | 351.61 | $332.04 | 2.6M |
| 2025-02-28 | 353.58 | $343.95 | 3.2M |
| 2025-02-27 | 355.13 | $340.00 | 2.0M |
| 2025-02-26 | 357.79 | $342.58 | 2.4M |
| 2025-02-25 | 360.18 | $342.36 | 3.3M |
| 2025-02-24 | 362.81 | $338.92 | 2.5M |
| 2025-02-21 | 366.25 | $340.04 | 3.2M |
| 2025-02-20 | 369.56 | $349.15 | 2.2M |
| 2025-02-19 | 371.99 | $353.00 | 2.2M |
| 2025-02-18 | 374.26 | $354.00 | 3.1M |
| 2025-02-14 | 375.86 | $353.32 | 2.0M |
| 2025-02-13 | 377.22 | $353.70 | 3.5M |
| 2025-02-12 | 378.28 | $352.04 | 2.8M |
| 2025-02-11 | 379.25 | $362.23 | 1.5M |
| 2025-02-10 | 379.27 | $363.22 | 1.9M |
| 2025-02-07 | 378.66 | $363.88 | 1.8M |
| 2025-02-06 | 378.52 | $365.45 | 3.0M |
| 2025-02-05 | 378.39 | $358.85 | 2.1M |
| 2025-02-04 | 378.66 | $361.95 | 2.7M |
| 2025-02-03 | 378.75 | $361.55 | 3.1M |
| 2025-01-31 | 378.66 | $371.44 | 2.9M |
| 2025-01-30 | 378.23 | $374.98 | 4.2M |
| 2025-01-29 | 377.63 | $393.23 | 2.7M |
| 2025-01-28 | 376.21 | $390.29 | 1.8M |
| 2025-01-27 | 375.05 | $394.98 | 3.0M |
| 2025-01-24 | 373.68 | $407.63 | 1.9M |
| 2025-01-23 | 371.57 | $406.40 | 2.6M |
| 2025-01-22 | 369.55 | $397.61 | 2.0M |
| 2025-01-21 | 367.69 | $398.36 | 3.1M |
| 2025-01-17 | 365.97 | $386.02 | 2.6M |
| 2025-01-16 | 365.46 | $380.55 | 2.0M |
| 2025-01-15 | 365.38 | $374.89 | 2.0M |
| 2025-01-14 | 365.66 | $371.57 | 2.3M |
| 2025-01-13 | 366.12 | $362.50 | 2.7M |
| 2025-01-10 | 367.44 | $351.00 | 2.8M |
| 2025-01-08 | 369.31 | $361.07 | 1.8M |
| 2025-01-07 | 371.22 | $363.00 | 1.6M |
| 2025-01-06 | 372.82 | $364.20 | 1.6M |
| 2025-01-03 | 374.36 | $363.79 | 1.4M |
| 2025-01-02 | 376.14 | $359.77 | 1.8M |
| 2024-12-31 | 378.12 | $362.76 | 1.2M |
| 2024-12-30 | 380.10 | $363.01 | 1.4M |
| 2024-12-27 | 382.26 | $364.86 | 1.2M |
| 2024-12-26 | 384.20 | $367.12 | 1.1M |
| 2024-12-24 | 386.24 | $367.57 | 886018 |
| 2024-12-23 | 388.14 | $365.39 | 1.8M |
| 2024-12-20 | 389.75 | $366.04 | 5.1M |
| 2024-12-19 | 390.92 | $360.37 | 2.6M |
| 2024-12-18 | 391.98 | $363.89 | 2.8M |
| 2024-12-17 | 392.90 | $375.80 | 2.1M |
| 2024-12-16 | 393.33 | $378.92 | 1.3M |
| 2024-12-13 | 393.59 | $380.51 | 2.0M |
| 2024-12-12 | 393.93 | $380.78 | 1.8M |
| 2024-12-11 | 394.25 | $388.87 | 1.7M |
| 2024-12-10 | 394.46 | $388.39 | 2.3M |
| 2024-12-09 | 394.86 | $399.26 | 1.7M |
| 2024-12-06 | 394.57 | $395.03 | 1.3M |
| 2024-12-05 | 395.23 | $394.98 | 1.3M |
| 2024-12-04 | 396.32 | $399.51 | 1.2M |
| 2024-12-03 | 395.52 | $399.26 | 1.7M |
| 2024-12-02 | 394.38 | $402.51 | 1.5M |
| 2024-11-29 | 393.23 | $406.11 | 2.0M |
| 2024-11-27 | 391.74 | $403.70 | 1.4M |
| 2024-11-26 | 390.52 | $407.83 | 1.8M |
| 2024-11-25 | 389.50 | $405.65 | 4.4M |
| 2024-11-22 | 388.75 | $397.49 | 1.9M |
| 2024-11-21 | 388.17 | $389.59 | 1.8M |
| 2024-11-20 | 388.05 | $381.50 | 1.9M |
| 2024-11-19 | 388.26 | $382.33 | 1.8M |
| 2024-11-18 | 388.56 | $384.46 | 1.6M |
| 2024-11-15 | 388.86 | $384.07 | 2.2M |
| 2024-11-14 | 389.35 | $387.36 | 1.4M |
| 2024-11-13 | 389.71 | $387.07 | 2.0M |
| 2024-11-12 | 390.04 | $393.01 | 1.7M |
| 2024-11-11 | 389.79 | $396.54 | 1.9M |
| 2024-11-08 | 389.66 | $393.37 | 3.3M |
| 2024-11-07 | 390.09 | $408.21 | 3.2M |
| 2024-11-06 | 389.51 | $416.88 | 4.7M |
| 2024-11-05 | 388.48 | $383.37 | 1.7M |
| 2024-11-04 | 388.71 | $376.52 | 1.8M |
| 2024-11-01 | 389.79 | $379.63 | 1.6M |
| 2024-10-31 | 390.67 | $376.20 | 2.4M |
| 2024-10-30 | 391.41 | $379.24 | 4.0M |
| 2024-10-29 | 392.15 | $387.51 | 2.2M |
| 2024-10-28 | 392.40 | $390.61 | 3.2M |
| 2024-10-25 | 392.42 | $385.97 | 1.6M |
| 2024-10-24 | 392.68 | $387.06 | 1.8M |
| 2024-10-23 | 392.87 | $385.73 | 1.5M |
| 2024-10-22 | 392.50 | $388.46 | 1.5M |
| 2024-10-21 | 392.37 | $390.48 | 2.4M |
| 2024-10-18 | 391.41 | $393.86 | 3.0M |
| 2024-10-17 | 390.15 | $394.49 | 1.6M |
| 2024-10-16 | 389.09 | $393.62 | 1.6M |
| 2024-10-15 | 387.17 | $387.99 | 2.7M |
| 2024-10-14 | 385.45 | $393.95 | 3.0M |
| 2024-10-11 | 383.15 | $402.02 | 2.1M |
| 2024-10-10 | 380.32 | $396.64 | 1.3M |
| 2024-10-09 | 377.47 | $396.19 | 1.8M |
| 2024-10-08 | 374.41 | $387.96 | 2.4M |
| 2024-10-07 | 371.72 | $398.25 | 2.2M |
| 2024-10-04 | 368.51 | $397.09 | 1.7M |
| 2024-10-03 | 365.12 | $391.09 | 1.9M |
| 2024-10-02 | 362.24 | $394.05 | 1.8M |
| 2024-10-01 | 359.38 | $392.39 | 2.1M |
| 2024-09-30 | 356.77 | $391.12 | 2.3M |
| 2024-09-27 | 355.02 | $391.08 | 2.7M |
| 2024-09-26 | 353.05 | $390.96 | 3.9M |
| 2024-09-25 | 350.91 | $378.25 | 2.7M |
| 2024-09-24 | 349.55 | $385.93 | 4.0M |
| 2024-09-23 | 347.81 | $371.17 | 2.4M |
| 2024-09-20 | 346.68 | $368.82 | 5.4M |
| 2024-09-19 | 345.35 | $373.31 | 4.1M |
| 2024-09-18 | 343.84 | $355.12 | 2.0M |
| 2024-09-17 | 343.25 | $353.69 | 2.1M |
| 2024-09-16 | 342.79 | $347.96 | 1.6M |
| 2024-09-13 | 342.57 | $345.31 | 2.5M |
| 2024-09-12 | 342.59 | $339.58 | 1.7M |
| 2024-09-11 | 342.49 | $335.00 | 1.9M |
| 2024-09-10 | 342.68 | $334.16 | 1.9M |
| 2024-09-09 | 342.77 | $334.04 | 2.4M |
| 2024-09-06 | 342.98 | $329.36 | 2.7M |
| 2024-09-05 | 343.32 | $333.56 | 2.5M |
| 2024-09-04 | 342.93 | $336.75 | 2.8M |
| 2024-09-03 | 342.42 | $340.24 | 3.1M |
| 2024-08-30 | 341.25 | $356.10 | 3.0M |
| 2024-08-29 | 339.48 | $351.64 | 1.7M |
| 2024-08-28 | 338.48 | $348.20 | 1.5M |
| 2024-08-27 | 338.38 | $351.12 | 1.2M |
| 2024-08-26 | 337.91 | $351.16 | 1.7M |
| 2024-08-23 | 337.58 | $348.41 | 2.2M |
| 2024-08-22 | 337.68 | $342.36 | 2.0M |
| 2024-08-21 | 337.78 | $342.97 | 1.4M |
| 2024-08-20 | 337.43 | $343.30 | 1.5M |
| 2024-08-19 | 337.47 | $344.65 | 2.3M |
| 2024-08-16 | 337.64 | $343.48 | 2.5M |
| 2024-08-15 | 337.84 | $345.64 | 3.2M |
| 2024-08-14 | 338.36 | $337.59 | 1.6M |
| 2024-08-13 | 339.37 | $338.80 | 1.5M |
| 2024-08-12 | 340.46 | $336.03 | 2.1M |
| 2024-08-09 | 340.95 | $338.26 | 1.7M |
| 2024-08-08 | 340.82 | $336.16 | 2.3M |
| 2024-08-07 | 340.56 | $325.80 | 3.0M |
| 2024-08-06 | 340.70 | $326.44 | 5.1M |
| 2024-08-05 | 340.68 | $316.80 | 4.7M |
| 2024-08-02 | 341.29 | $320.87 | 4.2M |
| 2024-08-01 | 341.67 | $331.52 | 3.7M |
| 2024-07-31 | 341.62 | $346.20 | 2.6M |
| 2024-07-30 | 340.70 | $341.72 | 2.0M |
| 2024-07-29 | 340.07 | $344.53 | 2.2M |
| 2024-07-26 | 339.49 | $350.48 | 1.9M |
| 2024-07-25 | 338.34 | $344.30 | 3.3M |
| 2024-07-24 | 337.47 | $336.04 | 2.8M |
| 2024-07-23 | 337.03 | $344.17 | 2.0M |
| 2024-07-22 | 336.32 | $347.87 | 2.7M |
| 2024-07-19 | 335.32 | $347.63 | 3.5M |
| 2024-07-18 | 334.40 | $356.03 | 3.9M |
| 2024-07-17 | 332.85 | $357.80 | 3.1M |
| 2024-07-16 | 331.08 | $360.58 | 4.6M |
| 2024-07-15 | 329.13 | $345.77 | 3.4M |
| 2024-07-12 | 328.16 | $335.59 | 2.5M |
| 2024-07-11 | 327.81 | $331.13 | 3.0M |
| 2024-07-10 | 327.62 | $328.48 | 2.9M |
| 2024-07-09 | 327.68 | $326.06 | 1.9M |
| 2024-07-08 | 327.82 | $329.06 | 1.9M |
| 2024-07-05 | 327.79 | $328.35 | 2.3M |
| 2024-07-03 | 327.84 | $330.61 | 1.4M |
| 2024-07-02 | 327.69 | $327.76 | 2.1M |
| 2024-07-01 | 327.87 | $329.08 | 3.0M |
| 2024-06-28 | 328.34 | $333.10 | 8.9M |
| 2024-06-27 | 328.65 | $327.46 | 2.0M |
| 2024-06-26 | 329.18 | $326.73 | 2.2M |
| 2024-06-25 | 330.17 | $327.40 | 3.0M |
| 2024-06-24 | 331.24 | $330.00 | 2.4M |
| 2024-06-21 | 332.28 | $327.84 | 8.3M |
| 2024-06-20 | 333.68 | $329.13 | 4.5M |
| 2024-06-18 | 335.18 | $325.14 | 3.3M |
| 2024-06-17 | 337.06 | $322.40 | 3.2M |
| 2024-06-14 | 338.75 | $321.47 | 4.2M |
| 2024-06-13 | 340.22 | $326.36 | 3.2M |
| 2024-06-12 | 341.90 | $328.73 | 4.8M |
| 2024-06-11 | 343.37 | $327.31 | 3.2M |
| 2024-06-10 | 344.84 | $329.61 | 2.6M |
| 2024-06-07 | 346.10 | $328.94 | 2.5M |
| 2024-06-06 | 347.24 | $328.29 | 2.5M |
| 2024-06-05 | 348.05 | $329.45 | 2.6M |
| 2024-06-04 | 348.83 | $327.57 | 3.7M |
| 2024-06-03 | 349.56 | $331.36 | 3.9M |
| 2024-05-31 | 349.83 | $338.52 | 8.3M |
| 2024-05-30 | 349.67 | $339.25 | 2.7M |
| 2024-05-29 | 349.26 | $338.11 | 3.0M |
| 2024-05-28 | 349.09 | $346.47 | 2.3M |
| 2024-05-24 | 349.25 | $348.90 | 2.6M |
| 2024-05-23 | 348.98 | $350.70 | 2.7M |
| 2024-05-22 | 348.34 | $355.94 | 2.1M |
| 2024-05-21 | 348.72 | $359.07 | 1.8M |
| 2024-05-20 | 348.93 | $362.75 | 2.2M |
| 2024-05-17 | 348.67 | $356.27 | 2.1M |
| 2024-05-16 | 348.59 | $350.72 | 2.8M |
| 2024-05-15 | 348.95 | $360.04 | 1.9M |
| 2024-05-14 | 348.87 | $358.18 | 1.6M |
| 2024-05-13 | 348.95 | $356.68 | 2.1M |
| 2024-05-10 | 349.31 | $354.79 | 2.2M |
| 2024-05-09 | 349.86 | $351.78 | 3.2M |
| 2024-05-08 | 350.87 | $344.50 | 2.3M |
| 2024-05-07 | 352.24 | $345.00 | 2.0M |
| 2024-05-06 | 353.59 | $342.10 | 1.7M |
| 2024-05-03 | 355.16 | $336.75 | 2.0M |
| 2024-05-02 | 357.28 | $335.44 | 2.5M |
| 2024-05-01 | 359.00 | $331.07 | 3.5M |
| 2024-04-30 | 361.24 | $334.57 | 4.2M |
| 2024-04-29 | 362.75 | $349.80 | 2.2M |
| 2024-04-26 | 363.45 | $343.38 | 3.3M |
| 2024-04-25 | 364.60 | $338.00 | 6.5M |
| 2024-04-24 | 365.93 | $363.52 | 3.0M |
| 2024-04-23 | 365.58 | $363.25 | 1.8M |
| 2024-04-22 | 365.21 | $357.61 | 2.1M |
| 2024-04-19 | 365.24 | $354.66 | 2.9M |
| 2024-04-18 | 365.73 | $357.93 | 2.4M |
| 2024-04-17 | 365.66 | $358.32 | 2.3M |
| 2024-04-16 | 365.44 | $359.88 | 2.5M |
| 2024-04-15 | 365.04 | $363.91 | 2.2M |
| 2024-04-12 | 364.19 | $365.63 | 2.1M |
| 2024-04-11 | 363.01 | $371.98 | 2.5M |
| 2024-04-10 | 361.48 | $372.07 | 2.1M |
| 2024-04-09 | 359.74 | $371.90 | 2.0M |
| 2024-04-08 | 357.89 | $373.47 | 2.7M |
| 2024-04-05 | 356.18 | $379.30 | 2.1M |
| 2024-04-04 | 354.23 | $369.79 | 2.5M |
| 2024-04-03 | 352.52 | $375.79 | 2.6M |
| 2024-04-02 | 350.41 | $364.83 | 2.0M |
| 2024-04-01 | 349.10 | $363.74 | 2.0M |
| 2024-03-28 | 347.74 | $366.43 | 2.0M |
| 2024-03-27 | 346.12 | $364.65 | 2.3M |
| 2024-03-26 | 344.37 | $356.39 | 1.6M |
| 2024-03-25 | 342.93 | $355.95 | 1.8M |
| 2024-03-22 | 341.40 | $358.11 | 2.1M |
| 2024-03-21 | 339.69 | $364.56 | 2.6M |
| 2024-03-20 | 337.56 | $356.45 | 2.6M |
| 2024-03-19 | 335.60 | $353.90 | 2.2M |
| 2024-03-18 | 333.59 | $351.90 | 2.5M |
| 2024-03-15 | 332.09 | $346.97 | 4.4M |
| 2024-03-14 | 330.90 | $341.92 | 2.1M |
| 2024-03-13 | 329.64 | $341.52 | 1.8M |
| 2024-03-12 | 328.20 | $337.24 | 1.6M |
| 2024-03-11 | 327.42 | $334.97 | 1.9M |
| 2024-03-08 | 326.53 | $339.19 | 2.3M |
| 2024-03-07 | 325.67 | $340.22 | 1.7M |
| 2024-03-06 | 324.84 | $335.63 | 1.5M |
| 2024-03-05 | 324.19 | $333.53 | 2.0M |
| 2024-03-04 | 323.59 | $338.65 | 1.6M |
| 2024-03-01 | 322.41 | $336.70 | 1.8M |
| 2024-02-29 | 320.96 | $333.96 | 2.7M |
| 2024-02-28 | 319.28 | $329.56 | 1.5M |
| 2024-02-27 | 318.04 | $327.63 | 1.6M |
| 2024-02-26 | 316.82 | $325.38 | 1.7M |
| 2024-02-23 | 315.52 | $323.88 | 1.6M |
| 2024-02-22 | 314.37 | $322.09 | 1.9M |
| 2024-02-21 | 312.79 | $317.14 | 1.8M |
| 2024-02-20 | 311.38 | $313.74 | 2.7M |
| 2024-02-16 | 310.13 | $321.91 | 2.5M |
| 2024-02-15 | 308.29 | $323.07 | 2.4M |
| 2024-02-14 | 306.24 | $316.71 | 1.9M |
| 2024-02-13 | 304.33 | $312.84 | 2.9M |
| 2024-02-12 | 303.05 | $321.63 | 2.5M |
| 2024-02-09 | 301.49 | $317.16 | 2.8M |
| 2024-02-08 | 300.24 | $322.00 | 2.0M |
| 2024-02-07 | 298.80 | $323.59 | 3.2M |
| 2024-02-06 | 297.24 | $322.72 | 2.8M |
| 2024-02-05 | 295.71 | $321.40 | 6.6M |
| 2024-02-02 | 294.09 | $315.09 | 4.7M |
| 2024-02-01 | 292.64 | $307.69 | 3.2M |
| 2024-01-31 | 291.47 | $300.31 | 2.8M |
| 2024-01-30 | 291.09 | $304.76 | 2.2M |
| 2024-01-29 | 290.64 | $303.25 | 2.1M |
| 2024-01-26 | 290.32 | $299.43 | 2.9M |
| 2024-01-25 | 290.25 | $300.77 | 4.6M |
| 2024-01-24 | 290.00 | $290.68 | 2.8M |
| 2024-01-23 | 289.98 | $288.83 | 1.9M |
| 2024-01-22 | 290.04 | $288.67 | 2.1M |
| 2024-01-19 | 290.09 | $285.28 | 3.1M |
| 2024-01-18 | 290.48 | $281.90 | 2.5M |
| 2024-01-17 | 290.67 | $278.63 | 3.8M |
| 2024-01-16 | 291.02 | $287.23 | 3.1M |
| 2024-01-12 | 290.92 | $290.41 | 2.0M |
| 2024-01-11 | 289.80 | $292.06 | 1.9M |
| 2024-01-10 | 288.27 | $293.35 | 2.0M |
| 2024-01-09 | 286.65 | $292.29 | 2.0M |
| 2024-01-08 | 285.01 | $292.25 | 2.4M |
| 2024-01-05 | 283.26 | $288.93 | 2.7M |
| 2024-01-04 | 281.62 | $286.10 | 3.0M |
| 2024-01-03 | 280.07 | $284.30 | 3.0M |
| 2024-01-02 | 278.59 | $292.71 | 2.4M |
| 2023-12-29 | 276.80 | $295.67 | 2.3M |
| 2023-12-28 | 274.55 | $296.88 | 2.3M |
| 2023-12-27 | 272.18 | $298.12 | 1.9M |
| 2023-12-26 | 269.65 | $295.63 | 2.0M |
| 2023-12-22 | 267.23 | $290.36 | 2.8M |
| 2023-12-21 | 265.08 | $290.07 | 3.2M |
| 2023-12-20 | 262.88 | $289.71 | 3.8M |
| 2023-12-19 | 260.87 | $292.96 | 3.7M |
| 2023-12-18 | 258.74 | $285.71 | 2.7M |
| 2023-12-15 | 257.11 | $285.74 | 7.3M |
| 2023-12-14 | 255.23 | $285.17 | 6.5M |
| 2023-12-13 | 253.53 | $267.97 | 3.7M |
| 2023-12-12 | 252.52 | $261.43 | 2.4M |
| 2023-12-11 | 251.53 | $260.92 | 2.9M |
| 2023-12-08 | 250.47 | $259.50 | 3.3M |
| 2023-12-07 | 249.21 | $257.41 | 2.2M |
| 2023-12-06 | 248.08 | $255.97 | 3.6M |
| 2023-12-05 | 247.02 | $255.19 | 2.7M |
| 2023-12-04 | 246.18 | $254.75 | 3.0M |
| 2023-12-01 | 245.48 | $256.76 | 3.7M |
| 2023-11-30 | 244.60 | $250.72 | 3.2M |
| 2023-11-29 | 243.65 | $249.45 | 2.2M |
| 2023-11-28 | 242.48 | $247.50 | 2.2M |
| 2023-11-27 | 242.21 | $247.39 | 1.7M |
| 2023-11-24 | 241.77 | $247.36 | 982235 |
| 2023-11-22 | 241.53 | $246.01 | 3.6M |
| 2023-11-21 | 241.47 | $249.41 | 1.8M |
| 2023-11-20 | 241.48 | $250.45 | 2.7M |
| 2023-11-17 | 241.32 | $253.07 | 3.4M |
| 2023-11-16 | 241.13 | $248.21 | 2.6M |
| 2023-11-15 | 241.36 | $251.09 | 3.7M |
| 2023-11-14 | 241.77 | $247.86 | 3.4M |
| 2023-11-13 | 243.01 | $241.67 | 3.0M |
| 2023-11-10 | 244.47 | $239.68 | 2.5M |
| 2023-11-09 | 245.88 | $234.15 | 2.7M |
| 2023-11-08 | 247.65 | $234.82 | 2.5M |
| 2023-11-07 | 249.55 | $234.92 | 4.1M |
| 2023-11-06 | 251.47 | $238.28 | 2.9M |
| 2023-11-03 | 253.12 | $240.75 | 3.9M |
| 2023-11-02 | 254.38 | $239.12 | 7.7M |
| 2023-11-01 | 255.47 | $231.83 | 4.9M |
| 2023-10-31 | 257.13 | $226.05 | 12.1M |
| 2023-10-30 | 259.27 | $242.16 | 4.5M |
| 2023-10-27 | 260.75 | $238.56 | 3.2M |
| 2023-10-26 | 262.47 | $242.43 | 3.9M |
| 2023-10-25 | 264.16 | $244.94 | 2.5M |
| 2023-10-24 | 265.55 | $249.55 | 2.3M |
| 2023-10-23 | 266.55 | $247.32 | 3.2M |
| 2023-10-20 | 267.90 | $249.20 | 3.1M |
| 2023-10-19 | 269.09 | $252.89 | 3.9M |
| 2023-10-18 | 270.05 | $259.22 | 4.3M |
| 2023-10-17 | 271.02 | $272.65 | 2.1M |
| 2023-10-16 | 271.37 | $270.79 | 1.7M |
| 2023-10-13 | 271.88 | $267.94 | 1.9M |
| 2023-10-12 | 272.44 | $269.61 | 1.9M |
| 2023-10-11 | 273.08 | $272.83 | 1.5M |
| 2023-10-10 | 273.24 | $273.21 | 2.0M |
| 2023-10-09 | 273.67 | $271.30 | 1.6M |
| 2023-10-06 | 274.21 | $266.04 | 2.3M |
| 2023-10-05 | 275.02 | $260.80 | 2.6M |
| 2023-10-04 | 276.05 | $265.03 | 3.0M |
| 2023-10-03 | 276.94 | $268.97 | 2.2M |
| 2023-10-02 | 277.58 | $271.72 | 1.8M |
| 2023-09-29 | 278.30 | $273.00 | 2.3M |
| 2023-09-28 | 278.71 | $276.24 | 2.0M |
| 2023-09-27 | 279.01 | $272.71 | 2.0M |
| 2023-09-26 | 279.38 | $269.52 | 1.8M |
| 2023-09-25 | 279.64 | $274.27 | 1.3M |
| 2023-09-22 | 279.56 | $273.06 | 1.7M |
| 2023-09-21 | 279.37 | $272.03 | 2.3M |
| 2023-09-20 | 279.42 | $278.61 | 2.4M |
| 2023-09-19 | 279.00 | $279.67 | 2.3M |
| 2023-09-18 | 278.65 | $280.94 | 1.4M |
| 2023-09-15 | 278.30 | $279.15 | 4.9M |
| 2023-09-14 | 278.10 | $282.56 | 2.7M |
| 2023-09-13 | 277.69 | $275.92 | 2.1M |
| 2023-09-12 | 277.77 | $281.81 | 1.6M |
| 2023-09-11 | 277.90 | $282.05 | 1.5M |
| 2023-09-08 | 278.06 | $282.28 | 1.2M |
| 2023-09-07 | 278.14 | $281.43 | 1.6M |
| 2023-09-06 | 278.29 | $282.90 | 1.7M |
| 2023-09-05 | 278.29 | $281.63 | 2.5M |
| 2023-09-01 | 278.29 | $286.25 | 2.3M |
| 2023-08-31 | 277.80 | $281.13 | 2.6M |
| 2023-08-30 | 277.82 | $282.33 | 1.4M |
| 2023-08-29 | 278.08 | $280.03 | 2.1M |
| 2023-08-28 | 278.51 | $274.79 | 1.6M |
| 2023-08-25 | 278.03 | $272.56 | 1.3M |
| 2023-08-24 | 277.42 | $269.30 | 1.4M |
| 2023-08-23 | 276.87 | $273.03 | 1.7M |
| 2023-08-22 | 276.14 | $270.20 | 1.7M |
| 2023-08-21 | 275.73 | $272.75 | 2.2M |
| 2023-08-18 | 275.06 | $273.80 | 2.5M |
| 2023-08-17 | 274.26 | $275.17 | 2.5M |
| 2023-08-16 | 273.55 | $274.51 | 2.8M |
| 2023-08-15 | 272.96 | $277.37 | 2.6M |
| 2023-08-14 | 272.29 | $284.54 | 2.2M |
| 2023-08-11 | 270.93 | $285.22 | 1.9M |
| 2023-08-10 | 269.45 | $283.82 | 2.6M |
| 2023-08-09 | 268.05 | $284.53 | 3.1M |
| 2023-08-08 | 266.51 | $282.89 | 2.5M |
| 2023-08-07 | 265.01 | $281.65 | 2.4M |
| 2023-08-04 | 263.36 | $276.44 | 3.9M |
| 2023-08-03 | 261.80 | $281.45 | 4.7M |
| 2023-08-02 | 259.76 | $287.57 | 6.3M |
| 2023-08-01 | 257.62 | $288.65 | 11.8M |
| 2023-07-31 | 255.55 | $265.17 | 3.6M |
| 2023-07-28 | 254.60 | $260.43 | 2.1M |
| 2023-07-27 | 253.79 | $258.30 | 2.3M |
| 2023-07-26 | 252.97 | $258.32 | 2.6M |
| 2023-07-25 | 252.09 | $262.06 | 2.0M |
| 2023-07-24 | 250.83 | $259.37 | 2.2M |
| 2023-07-21 | 249.58 | $257.65 | 2.2M |
| 2023-07-20 | 248.57 | $261.09 | 2.1M |
| 2023-07-19 | 247.59 | $262.75 | 2.8M |
| 2023-07-18 | 246.51 | $263.81 | 3.8M |
| 2023-07-17 | 245.58 | $257.46 | 2.7M |
| 2023-07-14 | 245.09 | $255.62 | 1.9M |
| 2023-07-13 | 244.48 | $255.86 | 1.9M |
| 2023-07-12 | 243.95 | $253.60 | 3.0M |
| 2023-07-11 | 243.17 | $252.85 | 3.3M |
| 2023-07-10 | 242.28 | $248.81 | 2.8M |
| 2023-07-07 | 241.56 | $245.18 | 2.9M |
| 2023-07-06 | 241.08 | $240.58 | 3.1M |
| 2023-07-05 | 240.38 | $244.83 | 1.8M |
| 2023-07-03 | 239.27 | $247.33 | 1.0M |
| 2023-06-30 | 238.23 | $246.05 | 2.4M |
| 2023-06-29 | 236.38 | $244.24 | 2.1M |
| 2023-06-28 | 234.46 | $241.87 | 2.2M |
| 2023-06-27 | 232.86 | $240.69 | 2.3M |
| 2023-06-26 | 231.41 | $236.95 | 1.7M |
| 2023-06-23 | 230.07 | $234.44 | 3.4M |
| 2023-06-22 | 228.83 | $237.34 | 2.4M |
| 2023-06-21 | 227.60 | $241.48 | 2.9M |
| 2023-06-20 | 226.24 | $241.15 | 3.0M |
| 2023-06-16 | 224.92 | $245.27 | 5.3M |
| 2023-06-15 | 223.39 | $247.67 | 2.7M |
| 2023-06-14 | 221.61 | $243.32 | 3.1M |
| 2023-06-13 | 219.81 | $245.44 | 4.3M |
| 2023-06-12 | 218.10 | $237.90 | 3.6M |
| 2023-06-09 | 216.68 | $235.03 | 2.5M |
| 2023-06-08 | 215.43 | $234.45 | 3.5M |
| 2023-06-07 | 214.37 | $235.55 | 5.6M |
| 2023-06-06 | 213.26 | $226.68 | 3.2M |
| 2023-06-05 | 212.67 | $222.47 | 3.9M |
| 2023-06-02 | 212.30 | $226.63 | 8.4M |
| 2023-06-01 | 211.49 | $209.07 | 3.0M |
| 2023-05-31 | 211.82 | $205.75 | 5.9M |
| 2023-05-30 | 212.29 | $209.90 | 2.9M |
| 2023-05-26 | 212.65 | $211.80 | 2.0M |
| 2023-05-25 | 213.00 | $209.98 | 2.2M |
| 2023-05-24 | 213.22 | $209.70 | 3.0M |
| 2023-05-23 | 213.55 | $212.71 | 2.3M |
| 2023-05-22 | 213.84 | $214.26 | 2.5M |
| 2023-05-19 | 214.30 | $214.78 | 4.4M |
| 2023-05-18 | 214.58 | $214.72 | 2.6M |
| 2023-05-17 | 214.95 | $212.10 | 2.9M |
| 2023-05-16 | 215.58 | $207.20 | 2.8M |
| 2023-05-15 | 216.48 | $211.29 | 1.9M |
| 2023-05-12 | 217.18 | $209.54 | 2.2M |
| 2023-05-11 | 217.89 | $210.03 | 3.3M |
| 2023-05-10 | 218.47 | $213.17 | 2.4M |
| 2023-05-09 | 218.83 | $213.49 | 4.1M |
| 2023-05-08 | 219.19 | $214.79 | 2.4M |
| 2023-05-05 | 219.23 | $215.09 | 2.7M |
| 2023-05-04 | 218.93 | $210.38 | 3.2M |
| 2023-05-03 | 219.09 | $215.64 | 2.6M |
| 2023-05-02 | 219.18 | $215.15 | 2.9M |
| 2023-05-01 | 219.91 | $217.27 | 2.9M |
| 2023-04-28 | 220.49 | $218.80 | 4.7M |
| 2023-04-27 | 220.78 | $214.33 | 7.7M |
| 2023-04-26 | 221.21 | $216.19 | 3.3M |
| 2023-04-25 | 221.41 | $218.63 | 2.5M |
| 2023-04-24 | 221.38 | $223.43 | 2.8M |
| 2023-04-21 | 221.06 | $220.27 | 2.7M |
| 2023-04-20 | 221.02 | $222.27 | 2.8M |
| 2023-04-19 | 220.90 | $224.65 | 2.1M |
| 2023-04-18 | 220.92 | $225.20 | 2.6M |
| 2023-04-17 | 220.67 | $225.24 | 1.8M |
| 2023-04-14 | 220.16 | $223.68 | 2.2M |
| 2023-04-13 | 219.91 | $221.67 | 2.9M |
| 2023-04-12 | 219.69 | $220.50 | 2.4M |
| 2023-04-11 | 219.95 | $220.60 | 3.9M |
| 2023-04-10 | 220.15 | $215.53 | 3.8M |
| 2023-04-06 | 220.73 | $209.17 | 4.2M |
| 2023-04-05 | 222.32 | $213.53 | 4.3M |
| 2023-04-04 | 224.08 | $217.45 | 4.3M |
| 2023-04-03 | 225.51 | $229.87 | 2.2M |
| 2023-03-31 | 226.72 | $228.84 | 2.7M |
| 2023-03-30 | 228.04 | $224.54 | 1.9M |
| 2023-03-29 | 229.42 | $223.00 | 1.9M |
| 2023-03-28 | 230.71 | $220.16 | 1.8M |
| 2023-03-27 | 231.68 | $218.00 | 3.2M |
| 2023-03-24 | 232.77 | $217.01 | 3.0M |
| 2023-03-23 | 233.73 | $219.44 | 3.0M |
| 2023-03-22 | 234.66 | $219.95 | 2.9M |
| 2023-03-21 | 235.55 | $224.92 | 3.1M |
| 2023-03-20 | 236.34 | $220.31 | 3.5M |
| 2023-03-17 | 237.72 | $215.01 | 7.2M |
| 2023-03-16 | 239.29 | $218.71 | 3.6M |
| 2023-03-15 | 240.79 | $217.26 | 5.5M |
| 2023-03-14 | 242.15 | $225.67 | 3.8M |
| 2023-03-13 | 243.27 | $224.70 | 4.9M |
| 2023-03-10 | 244.42 | $227.01 | 5.8M |
| 2023-03-09 | 245.38 | $240.96 | 2.5M |
| 2023-03-08 | 245.78 | $248.72 | 2.1M |
| 2023-03-07 | 245.83 | $246.14 | 3.0M |
| 2023-03-06 | 246.09 | $253.98 | 2.3M |
| 2023-03-03 | 245.78 | $255.31 | 2.3M |
| 2023-03-02 | 245.26 | $252.18 | 2.7M |
| 2023-03-01 | 245.13 | $248.67 | 4.1M |
| 2023-02-28 | 245.31 | $239.55 | 2.6M |
| 2023-02-27 | 246.41 | $239.98 | 1.7M |
| 2023-02-24 | 247.63 | $236.17 | 2.1M |
| 2023-02-23 | 248.93 | $237.95 | 3.2M |
| 2023-02-22 | 249.96 | $237.89 | 3.1M |
| 2023-02-21 | 250.94 | $240.71 | 3.1M |
| 2023-02-17 | 251.54 | $247.79 | 3.8M |
| 2023-02-16 | 251.64 | $246.52 | 1.9M |
| 2023-02-15 | 251.60 | $248.70 | 2.4M |
| 2023-02-14 | 251.80 | $244.36 | 2.5M |
| 2023-02-13 | 252.40 | $248.15 | 3.1M |
| 2023-02-10 | 252.92 | $247.67 | 2.8M |
| 2023-02-09 | 253.29 | $246.28 | 2.5M |
| 2023-02-08 | 253.51 | $248.87 | 2.3M |
| 2023-02-07 | 253.59 | $249.66 | 3.5M |
| 2023-02-06 | 253.44 | $251.42 | 3.5M |
| 2023-02-03 | 253.31 | $247.76 | 4.1M |
| 2023-02-02 | 252.94 | $244.90 | 6.1M |
| 2023-02-01 | 252.76 | $249.54 | 6.0M |
| 2023-01-31 | 252.23 | $252.29 | 11.0M |
| 2023-01-30 | 251.59 | $261.50 | 3.4M |
| 2023-01-27 | 250.52 | $264.54 | 2.8M |
| 2023-01-26 | 249.27 | $262.12 | 2.7M |
| 2023-01-25 | 248.32 | $258.44 | 2.4M |
| 2023-01-24 | 247.39 | $257.61 | 3.5M |
| 2023-01-23 | 246.39 | $252.70 | 2.6M |
| 2023-01-20 | 245.84 | $249.71 | 3.0M |
| 2023-01-19 | 245.11 | $245.75 | 4.9M |
| 2023-01-18 | 244.44 | $252.82 | 3.4M |
| 2023-01-17 | 243.43 | $256.26 | 4.1M |
| 2023-01-13 | 242.15 | $258.46 | 3.1M |
| 2023-01-12 | 240.95 | $255.07 | 3.9M |
| 2023-01-11 | 239.97 | $250.73 | 2.4M |
| 2023-01-10 | 239.09 | $250.51 | 3.0M |
| 2023-01-09 | 237.93 | $246.62 | 3.4M |
| 2023-01-06 | 237.14 | $248.86 | 3.9M |
| 2023-01-05 | 236.15 | $240.28 | 2.4M |
| 2023-01-04 | 235.55 | $241.36 | 2.4M |
| 2023-01-03 | 235.11 | $238.88 | 2.7M |
| 2022-12-30 | 234.97 | $239.56 | 1.5M |
| 2022-12-29 | 234.78 | $240.20 | 1.7M |
| 2022-12-28 | 234.59 | $239.38 | 2.3M |
| 2022-12-27 | 234.38 | $243.14 | 3.4M |
| 2022-12-23 | 233.83 | $239.87 | 2.0M |
| 2022-12-22 | 233.63 | $237.54 | 3.1M |
| 2022-12-21 | 233.59 | $241.73 | 4.1M |
| 2022-12-20 | 233.37 | $235.14 | 2.6M |
| 2022-12-19 | 233.22 | $232.29 | 2.6M |
| 2022-12-16 | 233.18 | $232.72 | 7.6M |
| 2022-12-15 | 233.07 | $230.66 | 3.0M |
| 2022-12-14 | 233.15 | $234.48 | 3.5M |
| 2022-12-13 | 233.16 | $235.49 | 2.9M |
| 2022-12-12 | 233.21 | $233.06 | 2.7M |
| 2022-12-09 | 233.38 | $227.29 | 2.3M |
| 2022-12-08 | 233.64 | $230.92 | 2.2M |
| 2022-12-07 | 233.37 | $228.98 | 3.0M |
| 2022-12-06 | 233.41 | $228.29 | 3.6M |
| 2022-12-05 | 233.43 | $232.57 | 2.1M |
| 2022-12-02 | 233.19 | $236.13 | 2.2M |
| 2022-12-01 | 232.35 | $235.69 | 2.5M |
| 2022-11-30 | 231.29 | $236.41 | 3.9M |
| 2022-11-29 | 230.40 | $235.12 | 2.3M |
| 2022-11-28 | 229.46 | $232.30 | 2.9M |
| 2022-11-25 | 228.81 | $235.70 | 1.0M |
| 2022-11-23 | 227.64 | $236.92 | 2.3M |
| 2022-11-22 | 225.64 | $237.26 | 2.5M |
| 2022-11-21 | 223.52 | $232.17 | 2.5M |
| 2022-11-18 | 221.47 | $231.43 | 2.9M |
| 2022-11-17 | 219.41 | $230.44 | 3.3M |
| 2022-11-16 | 216.92 | $232.42 | 3.1M |
| 2022-11-15 | 214.52 | $234.59 | 3.4M |
| 2022-11-14 | 211.97 | $236.50 | 3.2M |
| 2022-11-11 | 209.18 | $236.49 | 3.6M |
| 2022-11-10 | 206.27 | $232.45 | 4.6M |
| 2022-11-09 | 203.80 | $225.54 | 6.2M |
| 2022-11-08 | 201.50 | $229.81 | 3.7M |
| 2022-11-07 | 199.00 | $228.61 | 3.4M |
| 2022-11-04 | 196.50 | $227.85 | 5.0M |
| 2022-11-03 | 193.98 | $219.26 | 3.6M |
| 2022-11-02 | 191.96 | $214.54 | 3.2M |
| 2022-11-01 | 190.15 | $218.50 | 2.7M |
| 2022-10-31 | 188.21 | $216.46 | 3.8M |
| 2022-10-28 | 185.95 | $219.34 | 5.2M |
| 2022-10-27 | 183.18 | $212.14 | 7.9M |
| 2022-10-26 | 180.87 | $196.96 | 3.5M |
| 2022-10-25 | 179.41 | $194.84 | 2.5M |
| 2022-10-24 | 177.79 | $191.30 | 2.9M |
| 2022-10-21 | 176.36 | $190.22 | 3.5M |
| 2022-10-20 | 175.06 | $180.54 | 3.0M |
| 2022-10-19 | 174.56 | $184.41 | 2.1M |
| 2022-10-18 | 173.94 | $183.55 | 2.7M |
| 2022-10-17 | 173.66 | $180.80 | 2.9M |
| 2022-10-14 | 173.72 | $178.19 | 2.8M |
| 2022-10-13 | 173.79 | $183.14 | 3.7M |
| 2022-10-12 | 173.76 | $179.50 | 2.3M |
| 2022-10-11 | 174.01 | $179.75 | 2.5M |
| 2022-10-10 | 174.24 | $178.67 | 2.6M |
| 2022-10-07 | 174.93 | $177.55 | 2.8M |
| 2022-10-06 | 175.53 | $178.81 | 2.4M |
| 2022-10-05 | 175.74 | $178.38 | 3.1M |
| 2022-10-04 | 175.87 | $179.63 | 4.0M |
| 2022-10-03 | 175.92 | $171.23 | 3.4M |
| 2022-09-30 | 176.40 | $164.08 | 3.0M |
| 2022-09-29 | 177.32 | $165.90 | 3.5M |
| 2022-09-28 | 178.26 | $167.76 | 3.7M |
| 2022-09-27 | 179.22 | $162.44 | 2.8M |
| 2022-09-26 | 180.68 | $162.62 | 3.2M |
| 2022-09-23 | 182.15 | $164.24 | 4.0M |
| 2022-09-22 | 183.88 | $170.55 | 2.5M |
| 2022-09-21 | 185.06 | $171.95 | 4.1M |
| 2022-09-20 | 186.32 | $177.99 | 2.5M |
| 2022-09-19 | 187.01 | $182.11 | 2.9M |
| 2022-09-16 | 187.69 | $179.47 | 5.1M |
| 2022-09-15 | 188.58 | $182.49 | 1.9M |
| 2022-09-14 | 189.25 | $184.65 | 2.3M |
| 2022-09-13 | 189.90 | $184.31 | 2.2M |
| 2022-09-12 | 190.48 | $192.40 | 1.9M |
| 2022-09-09 | 190.70 | $189.49 | 2.3M |
| 2022-09-08 | 190.92 | $183.15 | 2.2M |
| 2022-09-07 | 191.30 | $180.86 | 2.2M |
| 2022-09-06 | 191.56 | $180.66 | 2.1M |
| 2022-09-02 | 191.82 | $180.83 | 2.2M |
| 2022-09-01 | 192.05 | $182.44 | 2.7M |
| 2022-08-31 | 192.11 | $184.71 | 2.7M |
| 2022-08-30 | 192.02 | $186.94 | 2.7M |
| 2022-08-29 | 191.84 | $191.78 | 2.0M |
| 2022-08-26 | 192.00 | $191.92 | 2.6M |
| 2022-08-25 | 192.31 | $198.88 | 1.9M |
| 2022-08-24 | 191.76 | $194.16 | 2.5M |
| 2022-08-23 | 191.32 | $197.21 | 2.4M |
| 2022-08-22 | 190.52 | $191.76 | 2.0M |
| 2022-08-19 | 190.02 | $195.60 | 2.0M |
| 2022-08-18 | 189.17 | $197.35 | 1.8M |
| 2022-08-17 | 188.35 | $195.93 | 1.6M |
| 2022-08-16 | 187.56 | $197.52 | 2.0M |
| 2022-08-15 | 186.65 | $195.95 | 1.8M |
| 2022-08-12 | 185.53 | $196.84 | 1.9M |
| 2022-08-11 | 184.36 | $194.00 | 2.5M |
| 2022-08-10 | 183.15 | $190.72 | 2.3M |
| 2022-08-09 | 182.31 | $186.03 | 2.5M |
| 2022-08-08 | 181.74 | $185.81 | 2.7M |
| 2022-08-05 | 181.20 | $185.39 | 1.9M |
| 2022-08-04 | 180.88 | $183.64 | 2.5M |
| 2022-08-03 | 180.71 | $182.87 | 4.2M |
| 2022-08-02 | 180.19 | $183.51 | 8.2M |
| 2022-08-01 | 179.70 | $194.86 | 3.2M |
| 2022-07-29 | 178.87 | $198.25 | 5.2M |
| 2022-07-28 | 177.89 | $187.84 | 2.2M |
| 2022-07-27 | 177.68 | $185.25 | 1.9M |
| 2022-07-26 | 177.79 | $181.23 | 1.8M |
| 2022-07-25 | 178.10 | $181.81 | 1.8M |
| 2022-07-22 | 178.29 | $178.62 | 2.0M |
| 2022-07-21 | 178.29 | $180.99 | 2.2M |
| 2022-07-20 | 178.63 | $179.97 | 2.2M |
| 2022-07-19 | 179.45 | $179.49 | 2.7M |
| 2022-07-18 | 180.11 | $173.49 | 2.5M |
| 2022-07-15 | 181.18 | $173.38 | 2.3M |
| 2022-07-14 | 182.81 | $169.94 | 2.5M |
| 2022-07-13 | 184.64 | $173.87 | 2.4M |
| 2022-07-12 | 186.29 | $174.49 | 2.7M |
| 2022-07-11 | 188.33 | $175.02 | 2.8M |
| 2022-07-08 | 190.76 | $179.10 | 2.5M |
| 2022-07-07 | 193.30 | $180.28 | 4.7M |
| 2022-07-06 | 195.64 | $172.31 | 3.2M |
| 2022-07-05 | 198.20 | $173.76 | 3.7M |
| 2022-07-01 | 200.66 | $178.29 | 3.4M |
| 2022-06-30 | 202.75 | $178.76 | 4.2M |
| 2022-06-29 | 204.69 | $183.48 | 2.4M |
| 2022-06-28 | 206.30 | $187.44 | 3.3M |
| 2022-06-27 | 207.79 | $187.59 | 3.1M |
| 2022-06-24 | 209.06 | $185.49 | 4.9M |
| 2022-06-23 | 210.25 | $178.67 | 6.7M |
| 2022-06-22 | 211.60 | $187.83 | 4.0M |
| 2022-06-21 | 212.42 | $196.37 | 2.8M |
| 2022-06-17 | 212.49 | $192.64 | 7.2M |
| 2022-06-16 | 213.19 | $194.79 | 4.8M |
| 2022-06-15 | 213.85 | $206.00 | 2.3M |
| 2022-06-14 | 214.21 | $206.69 | 2.4M |
| 2022-06-13 | 214.23 | $206.88 | 3.6M |
| 2022-06-10 | 214.10 | $215.18 | 2.6M |
| 2022-06-09 | 213.50 | $223.67 | 3.0M |
| 2022-06-08 | 212.57 | $229.80 | 4.2M |
| 2022-06-07 | 211.23 | $227.10 | 1.8M |
| 2022-06-06 | 210.19 | $223.63 | 1.6M |
| 2022-06-03 | 209.74 | $222.90 | 2.2M |
| 2022-06-02 | 209.39 | $220.00 | 1.8M |
| 2022-06-01 | 209.52 | $217.57 | 2.3M |
| 2022-05-31 | 209.33 | $215.85 | 3.8M |
| 2022-05-27 | 209.14 | $217.14 | 2.0M |
| 2022-05-26 | 208.81 | $212.99 | 2.0M |
| 2022-05-25 | 208.78 | $209.31 | 3.1M |
| 2022-05-24 | 209.01 | $205.65 | 2.5M |
| 2022-05-23 | 209.25 | $204.15 | 3.2M |
| 2022-05-20 | 209.87 | $197.82 | 5.4M |
| 2022-05-19 | 210.80 | $206.76 | 2.9M |
| 2022-05-18 | 212.09 | $207.94 | 4.7M |
| 2022-05-17 | 213.44 | $213.09 | 2.3M |
| 2022-05-16 | 214.40 | $207.19 | 2.5M |
| 2022-05-13 | 215.53 | $204.33 | 2.3M |
| 2022-05-12 | 216.71 | $203.03 | 3.3M |
| 2022-05-11 | 217.47 | $205.21 | 2.6M |
| 2022-05-10 | 218.04 | $202.99 | 3.0M |
| 2022-05-09 | 218.70 | $206.29 | 2.9M |
| 2022-05-06 | 219.23 | $214.65 | 2.3M |
| 2022-05-05 | 219.30 | $215.93 | 3.0M |
| 2022-05-04 | 219.31 | $222.59 | 3.0M |
| 2022-05-03 | 218.98 | $213.62 | 2.1M |
| 2022-05-02 | 219.34 | $212.07 | 2.6M |
| 2022-04-29 | 219.73 | $210.54 | 3.4M |
| 2022-04-28 | 220.34 | $212.44 | 6.1M |
| 2022-04-27 | 220.87 | $213.96 | 3.4M |
| 2022-04-26 | 221.23 | $210.30 | 4.2M |
| 2022-04-25 | 221.80 | $216.70 | 4.1M |
| 2022-04-22 | 222.14 | $216.30 | 5.1M |
| 2022-04-21 | 222.43 | $232.57 | 3.6M |
| 2022-04-20 | 221.91 | $235.08 | 2.9M |
| 2022-04-19 | 221.29 | $232.16 | 2.7M |
| 2022-04-18 | 220.87 | $229.92 | 3.6M |
| 2022-04-14 | 220.42 | $227.81 | 5.3M |
| 2022-04-13 | 220.12 | $218.27 | 1.9M |
| 2022-04-12 | 220.01 | $216.70 | 2.5M |
| 2022-04-11 | 219.99 | $216.05 | 2.5M |
| 2022-04-08 | 219.96 | $217.03 | 2.5M |
| 2022-04-07 | 219.85 | $215.90 | 2.3M |
| 2022-04-06 | 219.65 | $216.21 | 2.8M |
| 2022-04-05 | 219.33 | $216.02 | 3.6M |
| 2022-04-04 | 219.03 | $220.81 | 2.2M |
| 2022-04-01 | 217.82 | $219.77 | 2.6M |
| 2022-03-31 | 216.62 | $222.82 | 3.2M |
| 2022-03-30 | 215.22 | $223.08 | 2.5M |
| 2022-03-29 | 213.69 | $221.04 | 3.7M |
| 2022-03-28 | 211.78 | $221.85 | 3.1M |
| 2022-03-25 | 210.07 | $223.36 | 1.6M |
| 2022-03-24 | 208.25 | $222.21 | 2.1M |
| 2022-03-23 | 206.38 | $222.17 | 2.0M |
| 2022-03-22 | 204.60 | $222.71 | 2.5M |
| 2022-03-21 | 203.03 | $223.71 | 2.9M |
| 2022-03-18 | 201.44 | $220.91 | 4.1M |
| 2022-03-17 | 200.13 | $221.70 | 3.6M |
| 2022-03-16 | 199.23 | $216.08 | 4.4M |
| 2022-03-15 | 198.60 | $216.46 | 4.4M |
| 2022-03-14 | 197.77 | $215.44 | 3.5M |
| 2022-03-11 | 197.06 | $214.83 | 4.0M |
| 2022-03-10 | 196.47 | $211.79 | 4.9M |
| 2022-03-09 | 196.06 | $209.78 | 4.8M |
| 2022-03-08 | 195.65 | $210.00 | 9.3M |
| 2022-03-07 | 195.14 | $196.70 | 6.9M |
| 2022-03-04 | 195.22 | $195.66 | 4.3M |
| 2022-03-03 | 195.47 | $194.85 | 4.4M |
| 2022-03-02 | 195.97 | $192.61 | 5.8M |
| 2022-03-01 | 196.61 | $182.83 | 5.1M |
| 2022-02-28 | 197.55 | $187.58 | 5.2M |
| 2022-02-25 | 198.23 | $187.06 | 3.6M |
| 2022-02-24 | 199.48 | $184.69 | 5.9M |
| 2022-02-23 | 200.96 | $186.67 | 3.6M |
| 2022-02-22 | 202.34 | $191.21 | 3.5M |
| 2022-02-18 | 203.50 | $191.95 | 4.4M |
| 2022-02-17 | 204.61 | $194.74 | 4.7M |
| 2022-02-16 | 205.70 | $203.64 | 2.3M |
| 2022-02-15 | 206.60 | $203.41 | 2.8M |
| 2022-02-14 | 207.92 | $199.89 | 2.7M |
| 2022-02-11 | 209.38 | $201.24 | 3.8M |
| 2022-02-10 | 210.66 | $203.07 | 3.5M |
| 2022-02-09 | 211.63 | $203.60 | 2.7M |
| 2022-02-08 | 212.45 | $201.50 | 2.4M |
| 2022-02-07 | 213.46 | $199.82 | 2.4M |
| 2022-02-04 | 214.67 | $198.41 | 3.9M |
| 2022-02-03 | 215.85 | $200.59 | 2.7M |
| 2022-02-02 | 216.81 | $204.94 | 3.5M |
| 2022-02-01 | 217.47 | $205.35 | 4.0M |
| 2022-01-31 | 217.55 | $201.56 | 6.2M |
| 2022-01-28 | 217.81 | $201.16 | 10.7M |
| 2022-01-27 | 218.06 | $212.17 | 3.7M |
| 2022-01-26 | 217.81 | $214.29 | 3.6M |
| 2022-01-25 | 217.43 | $214.31 | 4.6M |
| 2022-01-24 | 217.03 | $214.33 | 5.1M |
| 2022-01-21 | 216.63 | $214.09 | 3.8M |
| 2022-01-20 | 216.03 | $216.63 | 3.5M |
| 2022-01-19 | 215.11 | $221.66 | 5.0M |
| 2022-01-18 | 213.80 | $229.87 | 5.4M |
| 2022-01-14 | 212.38 | $228.94 | 4.0M |
| 2022-01-13 | 211.24 | $227.00 | 5.0M |
| 2022-01-12 | 210.02 | $222.40 | 2.5M |
| 2022-01-11 | 208.98 | $219.95 | 2.9M |
| 2022-01-10 | 208.05 | $221.64 | 3.7M |
| 2022-01-07 | 207.14 | $224.19 | 3.7M |
| 2022-01-06 | 206.13 | $221.99 | 3.9M |
| 2022-01-05 | 205.24 | $219.75 | 5.4M |
| 2022-01-04 | 204.48 | $218.08 | 5.2M |
| 2022-01-03 | 203.64 | $207.00 | 2.1M |
| 2021-12-31 | 203.18 | $206.74 | 1.4M |
| 2021-12-30 | 202.68 | $206.08 | 1.5M |
| 2021-12-29 | 201.95 | $207.33 | 1.3M |
| 2021-12-28 | 201.25 | $206.62 | 1.4M |
| 2021-12-27 | 200.72 | $206.38 | 1.7M |
| 2021-12-23 | 200.34 | $206.20 | 2.7M |
| 2021-12-22 | 200.38 | $202.15 | 3.6M |
| 2021-12-21 | 200.54 | $198.31 | 2.3M |
| 2021-12-20 | 200.74 | $195.46 | 3.6M |
| 2021-12-17 | 200.99 | $201.37 | 6.1M |
| 2021-12-16 | 200.99 | $206.17 | 2.9M |
| 2021-12-15 | 200.83 | $202.55 | 2.2M |
| 2021-12-14 | 200.98 | $201.64 | 2.2M |
| 2021-12-13 | 201.28 | $201.25 | 1.9M |
| 2021-12-10 | 201.68 | $203.46 | 3.3M |
| 2021-12-09 | 201.94 | $204.13 | 1.6M |
| 2021-12-08 | 202.06 | $204.19 | 2.3M |
| 2021-12-07 | 202.34 | $204.49 | 2.8M |
| 2021-12-06 | 202.83 | $201.28 | 2.8M |
| 2021-12-03 | 203.06 | $197.80 | 3.3M |
| 2021-12-02 | 203.35 | $196.79 | 3.4M |
| 2021-12-01 | 203.69 | $191.47 | 3.4M |
| 2021-11-30 | 204.47 | $193.35 | 6.4M |
| 2021-11-29 | 205.07 | $195.92 | 4.6M |
| 2021-11-26 | 205.48 | $198.73 | 3.5M |
| 2021-11-24 | 205.75 | $207.07 | 3.9M |
| 2021-11-23 | 205.20 | $205.33 | 3.1M |
| 2021-11-22 | 204.91 | $202.38 | 2.6M |
| 2021-11-19 | 204.91 | $200.44 | 3.0M |
| 2021-11-18 | 204.92 | $201.42 | 2.1M |
| 2021-11-17 | 204.95 | $202.98 | 3.1M |
| 2021-11-16 | 205.01 | $205.43 | 2.1M |
| 2021-11-15 | 204.80 | $207.71 | 2.4M |
| 2021-11-12 | 204.32 | $209.27 | 2.0M |
| 2021-11-11 | 203.81 | $208.53 | 4.8M |
| 2021-11-10 | 203.10 | $206.67 | 3.3M |
| 2021-11-09 | 202.21 | $209.81 | 3.3M |
| 2021-11-08 | 201.22 | $214.25 | 5.9M |
| 2021-11-05 | 200.15 | $205.88 | 2.6M |
| 2021-11-04 | 199.61 | $203.59 | 2.5M |
| 2021-11-03 | 199.22 | $203.55 | 3.1M |
| 2021-11-02 | 198.64 | $207.12 | 3.4M |
| 2021-11-01 | 197.91 | $205.38 | 3.2M |
| 2021-10-29 | 197.29 | $204.01 | 4.3M |
| 2021-10-28 | 196.81 | $204.09 | 4.5M |
| 2021-10-27 | 196.20 | $196.13 | 3.4M |
| 2021-10-26 | 196.29 | $199.64 | 2.9M |
| 2021-10-25 | 196.34 | $202.21 | 3.3M |
| 2021-10-22 | 196.23 | $200.65 | 2.6M |
| 2021-10-21 | 196.03 | $202.14 | 3.1M |
| 2021-10-20 | 195.76 | $204.19 | 2.9M |
| 2021-10-19 | 195.12 | $201.14 | 2.6M |
| 2021-10-18 | 194.55 | $198.18 | 2.8M |
| 2021-10-15 | 194.18 | $199.02 | 4.7M |
| 2021-10-14 | 194.22 | $194.33 | 5.2M |
| 2021-10-13 | 194.68 | $188.94 | 3.3M |
| 2021-10-12 | 195.52 | $189.92 | 4.7M |
| 2021-10-11 | 196.14 | $192.89 | 2.0M |
| 2021-10-08 | 196.81 | $195.16 | 2.7M |
| 2021-10-07 | 197.30 | $195.75 | 3.5M |
| 2021-10-06 | 197.79 | $191.86 | 3.8M |
| 2021-10-05 | 198.53 | $192.50 | 3.1M |
| 2021-10-04 | 199.32 | $193.13 | 2.9M |
| 2021-10-01 | 200.18 | $194.33 | 3.7M |
| 2021-09-30 | 201.05 | $191.97 | 5.0M |
| 2021-09-29 | 201.85 | $197.87 | 3.0M |
| 2021-09-28 | 202.50 | $200.55 | 3.2M |
| 2021-09-27 | 203.05 | $200.00 | 3.0M |
| 2021-09-24 | 203.69 | $196.82 | 2.2M |
| 2021-09-23 | 204.41 | $196.62 | 3.4M |
| 2021-09-22 | 205.32 | $191.35 | 3.9M |
| 2021-09-21 | 206.38 | $189.84 | 5.7M |
| 2021-09-20 | 207.34 | $190.82 | 9.2M |
| 2021-09-17 | 208.05 | $199.75 | 6.4M |
| 2021-09-16 | 208.28 | $203.60 | 3.1M |
| 2021-09-15 | 208.59 | $205.73 | 3.3M |
| 2021-09-14 | 208.98 | $202.33 | 3.8M |
| 2021-09-13 | 209.75 | $206.20 | 2.7M |
| 2021-09-10 | 210.37 | $205.01 | 2.6M |
| 2021-09-09 | 211.13 | $205.42 | 2.8M |
| 2021-09-08 | 211.94 | $206.77 | 2.6M |
| 2021-09-07 | 212.31 | $208.23 | 2.6M |
| 2021-09-03 | 212.34 | $210.37 | 2.5M |
| 2021-09-02 | 212.24 | $211.78 | 2.9M |
| 2021-09-01 | 212.01 | $207.96 | 4.1M |
| 2021-08-31 | 211.84 | $210.87 | 2.9M |
| 2021-08-30 | 211.72 | $211.45 | 1.9M |
| 2021-08-27 | 211.40 | $212.83 | 2.5M |
| 2021-08-26 | 211.10 | $211.24 | 2.5M |
| 2021-08-25 | 211.17 | $214.76 | 2.6M |
| 2021-08-24 | 211.00 | $212.59 | 2.5M |
| 2021-08-23 | 210.86 | $209.14 | 2.8M |
| 2021-08-20 | 210.96 | $204.94 | 2.8M |
| 2021-08-19 | 211.19 | $204.45 | 4.8M |
| 2021-08-18 | 211.42 | $209.81 | 2.9M |
| 2021-08-17 | 211.47 | $213.44 | 4.0M |
| 2021-08-16 | 211.20 | $217.71 | 3.1M |
| 2021-08-13 | 210.46 | $218.57 | 2.0M |
| 2021-08-12 | 209.93 | $220.24 | 4.4M |
| 2021-08-11 | 209.49 | $221.66 | 7.8M |
| 2021-08-10 | 208.99 | $214.07 | 4.2M |
| 2021-08-09 | 209.05 | $208.89 | 2.7M |
| 2021-08-06 | 209.53 | $208.35 | 2.7M |
| 2021-08-05 | 209.99 | $207.19 | 2.7M |
| 2021-08-04 | 210.23 | $204.52 | 2.9M |
| 2021-08-03 | 210.74 | $208.50 | 3.6M |
| 2021-08-02 | 210.99 | $205.16 | 4.0M |
| 2021-07-30 | 211.62 | $206.75 | 5.8M |
| 2021-07-29 | 212.12 | $212.56 | 3.4M |
| 2021-07-28 | 212.37 | $211.44 | 3.2M |
| 2021-07-27 | 212.56 | $209.90 | 2.5M |
| 2021-07-26 | 212.87 | $211.03 | 2.2M |
| 2021-07-23 | 213.14 | $209.53 | 2.3M |
| 2021-07-22 | 213.63 | $209.16 | 1.9M |
| 2021-07-21 | 213.86 | $210.73 | 3.4M |
| 2021-07-20 | 213.98 | $207.96 | 3.9M |
| 2021-07-19 | 214.24 | $203.08 | 5.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
945.93
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
174.16
Average
343.63
Maximum
972.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 945.93 | $877.17 | 3.6M |
| 2026-07-15 | 953.16 | $914.30 | 2.7M |
| 2026-07-14 | 957.25 | $933.34 | 2.0M |
| 2026-07-13 | 959.77 | $931.47 | 2.0M |
| 2026-07-10 | 962.75 | $952.41 | 2.0M |
| 2026-07-09 | 963.84 | $938.39 | 3.5M |
| 2026-07-08 | 966.52 | $948.08 | 2.7M |
| 2026-07-07 | 968.46 | $940.12 | 3.8M |
| 2026-07-06 | 971.44 | $969.92 | 2.4M |
| 2026-07-02 | 971.60 | $963.53 | 3.6M |
| 2026-07-01 | 972.45 | $991.41 | 3.9M |
| 2026-06-30 | 970.45 | $1064.90 | 3.3M |
| 2026-06-29 | 960.51 | $1033.19 | 3.1M |
| 2026-06-26 | 952.86 | $997.47 | 13.9M |
| 2026-06-25 | 948.17 | $1057.01 | 4.6M |
| 2026-06-24 | 936.71 | $994.45 | 3.5M |
| 2026-06-23 | 930.63 | $984.24 | 4.3M |
| 2026-06-22 | 924.99 | $1022.28 | 4.0M |
| 2026-06-18 | 914.75 | $985.82 | 6.2M |
| 2026-06-17 | 907.27 | $955.92 | 2.7M |
| 2026-06-16 | 902.14 | $945.46 | 2.8M |
| 2026-06-15 | 897.58 | $933.93 | 2.4M |
| 2026-06-12 | 893.76 | $910.57 | 2.1M |
| 2026-06-11 | 891.99 | $897.63 | 3.5M |
| 2026-06-10 | 891.39 | $856.16 | 3.6M |
| 2026-06-09 | 895.10 | $914.70 | 3.0M |
| 2026-06-08 | 893.04 | $915.64 | 2.6M |
| 2026-06-05 | 890.66 | $904.28 | 2.8M |
| 2026-06-04 | 889.23 | $940.48 | 3.1M |
| 2026-06-03 | 883.83 | $926.18 | 2.5M |
| 2026-06-02 | 879.38 | $909.81 | 2.8M |
| 2026-06-01 | 876.17 | $865.36 | 2.7M |
| 2026-05-29 | 877.31 | $875.87 | 5.2M |
| 2026-05-28 | 877.46 | $887.67 | 2.8M |
| 2026-05-27 | 876.39 | $909.93 | 2.5M |
| 2026-05-26 | 872.86 | $908.55 | 2.3M |
| 2026-05-22 | 869.10 | $879.89 | 2.0M |
| 2026-05-21 | 867.96 | $865.95 | 1.9M |
| 2026-05-20 | 868.18 | $872.56 | 2.4M |
| 2026-05-19 | 867.72 | $860.15 | 3.2M |
| 2026-05-18 | 868.51 | $863.95 | 2.7M |
| 2026-05-15 | 868.99 | $888.31 | 2.9M |
| 2026-05-14 | 866.96 | $920.22 | 2.1M |
| 2026-05-13 | 861.35 | $902.30 | 2.0M |
| 2026-05-12 | 857.04 | $912.14 | 2.3M |
| 2026-05-11 | 851.24 | $926.79 | 2.8M |
| 2026-05-08 | 843.29 | $897.45 | 2.0M |
| 2026-05-07 | 837.59 | $895.69 | 3.0M |
| 2026-05-06 | 831.47 | $926.64 | 3.0M |
| 2026-05-05 | 821.46 | $904.59 | 2.6M |
| 2026-05-04 | 812.70 | $874.78 | 2.7M |
| 2026-05-01 | 806.17 | $889.67 | 2.4M |
| 2026-04-30 | 797.38 | $890.11 | 5.2M |
| 2026-04-29 | 787.62 | $810.05 | 2.6M |
| 2026-04-28 | 785.26 | $817.87 | 1.9M |
| 2026-04-27 | 781.83 | $828.79 | 2.0M |
| 2026-04-24 | 776.88 | $830.79 | 2.3M |
| 2026-04-23 | 771.21 | $835.24 | 2.6M |
| 2026-04-22 | 764.47 | $808.87 | 1.6M |
| 2026-04-21 | 759.79 | $800.45 | 2.3M |
| 2026-04-20 | 755.51 | $798.40 | 1.5M |
| 2026-04-17 | 751.00 | $794.65 | 2.8M |
| 2026-04-16 | 746.40 | $772.66 | 2.0M |
| 2026-04-15 | 743.64 | $770.17 | 2.8M |
| 2026-04-14 | 740.85 | $794.25 | 1.9M |
| 2026-04-13 | 735.23 | $791.73 | 1.8M |
| 2026-04-10 | 729.28 | $790.66 | 1.9M |
| 2026-04-09 | 722.82 | $787.07 | 2.8M |
| 2026-04-08 | 716.05 | $771.58 | 3.0M |
| 2026-04-07 | 710.21 | $724.44 | 1.5M |
| 2026-04-06 | 708.71 | $721.24 | 1.2M |
| 2026-04-02 | 707.39 | $717.22 | 1.8M |
| 2026-04-01 | 706.36 | $730.32 | 2.4M |
| 2026-03-31 | 703.84 | $708.46 | 3.0M |
| 2026-03-30 | 703.35 | $667.43 | 2.6M |
| 2026-03-27 | 707.13 | $695.40 | 2.1M |
| 2026-03-26 | 708.37 | $703.19 | 2.4M |
| 2026-03-25 | 708.91 | $719.04 | 1.6M |
| 2026-03-24 | 707.84 | $716.63 | 2.1M |
| 2026-03-23 | 706.92 | $701.70 | 3.0M |
| 2026-03-20 | 707.47 | $680.88 | 5.1M |
| 2026-03-19 | 710.27 | $688.65 | 2.2M |
| 2026-03-18 | 712.54 | $693.62 | 1.8M |
| 2026-03-17 | 714.53 | $702.00 | 1.8M |
| 2026-03-16 | 715.85 | $699.78 | 2.1M |
| 2026-03-13 | 717.55 | $693.99 | 2.0M |
| 2026-03-12 | 720.03 | $700.69 | 3.2M |
| 2026-03-11 | 722.06 | $707.59 | 2.0M |
| 2026-03-10 | 723.58 | $716.68 | 3.1M |
| 2026-03-09 | 724.31 | $704.82 | 3.6M |
| 2026-03-06 | 726.36 | $680.90 | 3.6M |
| 2026-03-05 | 731.15 | $706.08 | 3.7M |
| 2026-03-04 | 733.79 | $731.97 | 2.8M |
| 2026-03-03 | 733.98 | $722.18 | 3.3M |
| 2026-03-02 | 735.22 | $752.32 | 2.5M |
| 2026-02-27 | 733.42 | $742.83 | 3.4M |
| 2026-02-26 | 732.43 | $752.93 | 3.4M |
| 2026-02-25 | 730.27 | $766.61 | 2.6M |
| 2026-02-24 | 726.45 | $768.23 | 2.6M |
| 2026-02-23 | 722.05 | $756.47 | 2.3M |
| 2026-02-20 | 718.42 | $759.74 | 2.1M |
| 2026-02-19 | 714.08 | $760.53 | 2.9M |
| 2026-02-18 | 709.19 | $751.97 | 2.6M |
| 2026-02-17 | 704.68 | $764.76 | 3.5M |
| 2026-02-13 | 698.36 | $774.20 | 3.2M |
| 2026-02-12 | 690.37 | $758.29 | 4.9M |
| 2026-02-11 | 683.22 | $775.00 | 3.9M |
| 2026-02-10 | 673.56 | $742.37 | 4.0M |
| 2026-02-09 | 666.32 | $742.12 | 2.5M |
| 2026-02-06 | 658.34 | $726.20 | 3.4M |
| 2026-02-05 | 651.20 | $678.31 | 2.8M |
| 2026-02-04 | 648.35 | $691.82 | 7.1M |
| 2026-02-03 | 643.77 | $702.89 | 3.5M |
| 2026-02-02 | 637.55 | $690.91 | 4.5M |
| 2026-01-30 | 631.93 | $657.36 | 3.3M |
| 2026-01-29 | 629.25 | $665.24 | 4.4M |
| 2026-01-28 | 625.46 | $643.28 | 2.7M |
| 2026-01-27 | 623.59 | $638.91 | 1.8M |
| 2026-01-26 | 621.98 | $635.92 | 2.5M |
| 2026-01-23 | 620.51 | $626.62 | 2.3M |
| 2026-01-22 | 619.87 | $648.41 | 1.6M |
| 2026-01-21 | 616.86 | $645.38 | 2.5M |
| 2026-01-20 | 613.86 | $629.00 | 2.7M |
| 2026-01-16 | 612.27 | $646.89 | 2.6M |
| 2026-01-15 | 608.62 | $647.18 | 2.1M |
| 2026-01-14 | 604.56 | $638.75 | 2.1M |
| 2026-01-13 | 600.96 | $636.53 | 2.0M |
| 2026-01-12 | 597.22 | $629.77 | 1.9M |
| 2026-01-09 | 593.79 | $617.62 | 1.8M |
| 2026-01-08 | 591.29 | $608.13 | 2.1M |
| 2026-01-07 | 589.51 | $596.52 | 3.3M |
| 2026-01-06 | 588.77 | $623.09 | 2.7M |
| 2026-01-05 | 585.16 | $616.10 | 3.4M |
| 2026-01-02 | 581.91 | $598.41 | 2.8M |
| 2025-12-31 | 580.17 | $572.87 | 1.2M |
| 2025-12-30 | 580.94 | $577.39 | 1.2M |
| 2025-12-29 | 581.31 | $578.71 | 2.6M |
| 2025-12-26 | 581.58 | $583.00 | 954400 |
| 2025-12-24 | 581.43 | $583.76 | 947042 |
| 2025-12-23 | 581.19 | $582.42 | 1.7M |
| 2025-12-22 | 581.06 | $582.41 | 2.4M |
| 2025-12-19 | 580.92 | $576.22 | 5.4M |
| 2025-12-18 | 581.41 | $565.83 | 2.2M |
| 2025-12-17 | 583.05 | $561.89 | 3.8M |
| 2025-12-16 | 585.28 | $588.93 | 2.3M |
| 2025-12-15 | 584.90 | $589.76 | 4.0M |
| 2025-12-12 | 584.38 | $597.89 | 4.6M |
| 2025-12-11 | 582.96 | $625.61 | 2.8M |
| 2025-12-10 | 578.47 | $615.35 | 2.8M |
| 2025-12-09 | 574.59 | $594.36 | 1.8M |
| 2025-12-08 | 572.51 | $596.50 | 1.8M |
| 2025-12-05 | 569.98 | $603.17 | 2.2M |
| 2025-12-04 | 566.49 | $599.15 | 2.3M |
| 2025-12-03 | 563.05 | $591.49 | 2.5M |
| 2025-12-02 | 560.06 | $582.47 | 2.7M |
| 2025-12-01 | 557.70 | $568.06 | 1.8M |
| 2025-11-28 | 556.61 | $575.76 | 1.0M |
| 2025-11-26 | 554.60 | $573.73 | 2.0M |
| 2025-11-25 | 552.58 | $566.61 | 3.1M |
| 2025-11-24 | 551.10 | $559.60 | 4.7M |
| 2025-11-21 | 550.21 | $550.43 | 2.9M |
| 2025-11-20 | 550.19 | $546.13 | 3.2M |
| 2025-11-19 | 550.61 | $553.11 | 1.9M |
| 2025-11-18 | 550.35 | $546.88 | 1.9M |
| 2025-11-17 | 550.72 | $552.05 | 1.9M |
| 2025-11-14 | 550.58 | $554.03 | 2.8M |
| 2025-11-13 | 550.21 | $553.55 | 3.5M |
| 2025-11-12 | 549.86 | $573.02 | 2.6M |
| 2025-11-11 | 547.42 | $567.93 | 1.5M |
| 2025-11-10 | 545.27 | $570.85 | 1.8M |
| 2025-11-07 | 542.57 | $563.10 | 2.3M |
| 2025-11-06 | 540.41 | $569.78 | 2.2M |
| 2025-11-05 | 537.32 | $569.15 | 2.7M |
| 2025-11-04 | 533.97 | $547.58 | 3.4M |
| 2025-11-03 | 532.54 | $570.59 | 2.4M |
| 2025-10-31 | 528.53 | $577.26 | 3.0M |
| 2025-10-30 | 523.40 | $583.15 | 2.6M |
| 2025-10-29 | 517.11 | $585.49 | 6.9M |
| 2025-10-28 | 509.92 | $524.47 | 2.8M |
| 2025-10-27 | 508.39 | $527.07 | 2.5M |
| 2025-10-24 | 506.42 | $522.73 | 2.4M |
| 2025-10-23 | 504.70 | $520.50 | 2.6M |
| 2025-10-22 | 503.04 | $513.91 | 4.1M |
| 2025-10-21 | 501.89 | $524.65 | 2.3M |
| 2025-10-20 | 499.50 | $531.18 | 2.2M |
| 2025-10-17 | 496.16 | $527.08 | 2.8M |
| 2025-10-16 | 492.91 | $540.96 | 3.5M |
| 2025-10-15 | 487.85 | $534.05 | 3.4M |
| 2025-10-14 | 482.99 | $527.47 | 5.5M |
| 2025-10-13 | 478.31 | $504.76 | 2.6M |
| 2025-10-10 | 475.52 | $491.30 | 3.9M |
| 2025-10-09 | 473.86 | $500.36 | 3.1M |
| 2025-10-08 | 471.07 | $502.12 | 4.0M |
| 2025-10-07 | 467.80 | $486.71 | 2.1M |
| 2025-10-06 | 465.81 | $495.38 | 2.6M |
| 2025-10-03 | 462.70 | $497.85 | 3.0M |
| 2025-10-02 | 459.00 | $490.57 | 2.6M |
| 2025-10-01 | 455.68 | $480.82 | 3.0M |
| 2025-09-30 | 453.03 | $477.15 | 2.3M |
| 2025-09-29 | 450.49 | $471.61 | 2.9M |
| 2025-09-26 | 448.27 | $465.76 | 2.3M |
| 2025-09-25 | 446.43 | $463.72 | 3.0M |
| 2025-09-24 | 444.61 | $469.79 | 2.8M |
| 2025-09-23 | 441.96 | $471.26 | 3.9M |
| 2025-09-22 | 438.88 | $472.10 | 3.2M |
| 2025-09-19 | 435.38 | $466.54 | 5.1M |
| 2025-09-18 | 432.10 | $466.96 | 4.3M |
| 2025-09-17 | 428.43 | $450.66 | 4.5M |
| 2025-09-16 | 426.09 | $440.67 | 2.4M |
| 2025-09-15 | 424.55 | $435.94 | 2.3M |
| 2025-09-12 | 423.35 | $431.52 | 2.3M |
| 2025-09-11 | 422.49 | $431.38 | 2.7M |
| 2025-09-10 | 421.56 | $422.91 | 2.2M |
| 2025-09-09 | 421.42 | $418.09 | 1.7M |
| 2025-09-08 | 421.77 | $422.78 | 1.9M |
| 2025-09-05 | 421.66 | $423.08 | 1.8M |
| 2025-09-04 | 421.51 | $420.22 | 1.6M |
| 2025-09-03 | 421.65 | $415.12 | 1.5M |
| 2025-09-02 | 422.33 | $416.05 | 2.3M |
| 2025-08-29 | 423.00 | $419.04 | 3.7M |
| 2025-08-28 | 423.41 | $434.91 | 1.7M |
| 2025-08-27 | 422.20 | $432.67 | 2.0M |
| 2025-08-26 | 421.10 | $431.26 | 2.8M |
| 2025-08-25 | 420.03 | $432.30 | 1.9M |
| 2025-08-22 | 418.74 | $435.67 | 3.8M |
| 2025-08-21 | 416.96 | $417.89 | 2.5M |
| 2025-08-20 | 416.86 | $420.59 | 4.1M |
| 2025-08-19 | 416.47 | $416.09 | 3.5M |
| 2025-08-18 | 416.51 | $412.64 | 3.2M |
| 2025-08-15 | 416.91 | $407.79 | 3.1M |
| 2025-08-14 | 417.87 | $417.50 | 3.7M |
| 2025-08-13 | 417.91 | $413.70 | 4.4M |
| 2025-08-12 | 418.36 | $412.71 | 2.8M |
| 2025-08-11 | 418.95 | $408.54 | 3.4M |
| 2025-08-08 | 420.05 | $416.52 | 3.0M |
| 2025-08-07 | 420.42 | $417.12 | 4.3M |
| 2025-08-06 | 420.76 | $427.72 | 2.6M |
| 2025-08-05 | 420.03 | $434.23 | 4.3M |
| 2025-08-04 | 418.54 | $433.70 | 4.1M |
| 2025-08-01 | 416.94 | $428.69 | 4.0M |
| 2025-07-31 | 415.71 | $438.02 | 4.1M |
| 2025-07-30 | 413.36 | $434.12 | 3.2M |
| 2025-07-29 | 411.17 | $430.05 | 2.4M |
| 2025-07-28 | 409.18 | $432.94 | 2.6M |
| 2025-07-25 | 406.68 | $433.75 | 2.2M |
| 2025-07-24 | 403.83 | $429.52 | 2.5M |
| 2025-07-23 | 401.13 | $427.59 | 3.3M |
| 2025-07-22 | 398.34 | $417.19 | 2.2M |
| 2025-07-21 | 396.36 | $410.07 | 1.8M |
| 2025-07-18 | 394.92 | $413.71 | 2.5M |
| 2025-07-17 | 392.94 | $418.07 | 2.4M |
| 2025-07-16 | 390.29 | $412.88 | 3.2M |
| 2025-07-15 | 387.92 | $404.64 | 2.2M |
| 2025-07-14 | 386.16 | $405.77 | 2.5M |
| 2025-07-11 | 384.09 | $405.92 | 2.1M |
| 2025-07-10 | 381.79 | $408.33 | 3.4M |
| 2025-07-09 | 379.00 | $402.18 | 3.1M |
| 2025-07-08 | 376.56 | $394.29 | 2.0M |
| 2025-07-07 | 374.70 | $391.51 | 3.0M |
| 2025-07-03 | 372.93 | $397.86 | 1.7M |
| 2025-07-02 | 370.30 | $398.43 | 2.7M |
| 2025-07-01 | 367.34 | $390.92 | 2.4M |
| 2025-06-30 | 364.86 | $388.21 | 2.8M |
| 2025-06-27 | 362.40 | $384.71 | 4.5M |
| 2025-06-26 | 360.05 | $381.88 | 2.6M |
| 2025-06-25 | 357.75 | $371.58 | 1.7M |
| 2025-06-24 | 356.30 | $373.02 | 3.8M |
| 2025-06-23 | 354.54 | $366.23 | 2.9M |
| 2025-06-20 | 353.31 | $360.52 | 6.3M |
| 2025-06-18 | 352.55 | $359.80 | 2.0M |
| 2025-06-17 | 351.79 | $357.68 | 1.6M |
| 2025-06-16 | 351.17 | $362.44 | 1.6M |
| 2025-06-13 | 349.98 | $357.05 | 1.6M |
| 2025-06-12 | 349.23 | $360.96 | 1.6M |
| 2025-06-11 | 348.00 | $363.14 | 2.6M |
| 2025-06-10 | 346.41 | $358.57 | 1.9M |
| 2025-06-09 | 345.13 | $358.07 | 2.1M |
| 2025-06-06 | 343.76 | $353.35 | 1.6M |
| 2025-06-05 | 342.75 | $348.96 | 1.8M |
| 2025-06-04 | 342.10 | $349.33 | 1.6M |
| 2025-06-03 | 341.34 | $349.40 | 2.6M |
| 2025-06-02 | 340.49 | $344.67 | 2.6M |
| 2025-05-30 | 340.05 | $348.03 | 4.9M |
| 2025-05-29 | 339.21 | $351.79 | 2.3M |
| 2025-05-28 | 337.89 | $349.49 | 1.9M |
| 2025-05-27 | 336.66 | $351.51 | 2.2M |
| 2025-05-23 | 335.10 | $343.39 | 1.9M |
| 2025-05-22 | 334.23 | $345.19 | 2.2M |
| 2025-05-21 | 333.08 | $342.51 | 2.1M |
| 2025-05-20 | 332.08 | $349.49 | 2.3M |
| 2025-05-19 | 330.25 | $352.57 | 2.3M |
| 2025-05-16 | 327.90 | $353.58 | 2.6M |
| 2025-05-15 | 325.20 | $349.81 | 1.6M |
| 2025-05-14 | 322.61 | $349.66 | 2.1M |
| 2025-05-13 | 319.76 | $352.54 | 4.1M |
| 2025-05-12 | 316.31 | $342.55 | 4.6M |
| 2025-05-09 | 313.55 | $325.62 | 1.6M |
| 2025-05-08 | 312.28 | $324.25 | 2.6M |
| 2025-05-07 | 311.02 | $320.29 | 1.6M |
| 2025-05-06 | 310.04 | $320.89 | 1.7M |
| 2025-05-05 | 308.90 | $323.11 | 1.8M |
| 2025-05-02 | 307.40 | $323.68 | 3.8M |
| 2025-05-01 | 305.69 | $313.96 | 3.0M |
| 2025-04-30 | 304.82 | $309.27 | 5.1M |
| 2025-04-29 | 304.35 | $307.40 | 2.7M |
| 2025-04-28 | 304.03 | $307.06 | 2.2M |
| 2025-04-25 | 303.71 | $306.45 | 2.2M |
| 2025-04-24 | 303.42 | $306.86 | 2.9M |
| 2025-04-23 | 303.06 | $295.77 | 2.5M |
| 2025-04-22 | 303.83 | $291.17 | 2.2M |
| 2025-04-21 | 305.16 | $284.74 | 3.0M |
| 2025-04-17 | 307.31 | $294.25 | 2.7M |
| 2025-04-16 | 308.68 | $290.14 | 3.0M |
| 2025-04-15 | 310.63 | $293.43 | 3.6M |
| 2025-04-14 | 312.44 | $298.12 | 2.8M |
| 2025-04-11 | 313.95 | $293.45 | 3.2M |
| 2025-04-10 | 316.11 | $289.16 | 4.1M |
| 2025-04-09 | 318.95 | $301.01 | 6.5M |
| 2025-04-08 | 320.83 | $273.94 | 5.0M |
| 2025-04-07 | 325.77 | $280.06 | 7.8M |
| 2025-04-04 | 330.58 | $288.08 | 7.2M |
| 2025-04-03 | 335.06 | $305.76 | 4.6M |
| 2025-04-02 | 338.14 | $334.66 | 1.7M |
| 2025-04-01 | 338.51 | $330.57 | 2.0M |
| 2025-03-31 | 339.34 | $329.80 | 2.8M |
| 2025-03-28 | 340.35 | $329.69 | 2.0M |
| 2025-03-27 | 341.47 | $339.30 | 1.5M |
| 2025-03-26 | 341.70 | $341.11 | 1.7M |
| 2025-03-25 | 341.76 | $342.62 | 1.7M |
| 2025-03-24 | 341.67 | $341.67 | 2.3M |
| 2025-03-21 | 341.67 | $335.78 | 6.8M |
| 2025-03-20 | 342.29 | $336.25 | 2.8M |
| 2025-03-19 | 342.92 | $338.62 | 2.4M |
| 2025-03-18 | 343.38 | $336.71 | 3.3M |
| 2025-03-17 | 344.08 | $342.64 | 1.7M |
| 2025-03-14 | 344.23 | $339.64 | 1.9M |
| 2025-03-13 | 344.71 | $333.31 | 2.5M |
| 2025-03-12 | 345.91 | $338.13 | 1.8M |
| 2025-03-11 | 346.73 | $339.77 | 3.2M |
| 2025-03-10 | 347.46 | $345.21 | 2.8M |
| 2025-03-07 | 347.70 | $350.30 | 3.1M |
| 2025-03-06 | 347.43 | $341.01 | 2.2M |
| 2025-03-05 | 348.10 | $338.49 | 3.2M |
| 2025-03-04 | 349.11 | $326.75 | 3.5M |
| 2025-03-03 | 351.47 | $332.04 | 2.6M |
| 2025-02-28 | 353.51 | $343.95 | 3.2M |
| 2025-02-27 | 354.52 | $340.00 | 2.0M |
| 2025-02-26 | 356.05 | $342.58 | 2.4M |
| 2025-02-25 | 357.47 | $342.36 | 3.3M |
| 2025-02-24 | 359.06 | $338.92 | 2.5M |
| 2025-02-21 | 361.18 | $340.04 | 3.2M |
| 2025-02-20 | 363.40 | $349.15 | 2.2M |
| 2025-02-19 | 364.90 | $353.00 | 2.2M |
| 2025-02-18 | 366.15 | $354.00 | 3.1M |
| 2025-02-14 | 367.43 | $353.32 | 2.0M |
| 2025-02-13 | 368.92 | $353.70 | 3.5M |
| 2025-02-12 | 370.52 | $352.04 | 2.8M |
| 2025-02-11 | 372.47 | $362.23 | 1.5M |
| 2025-02-10 | 373.54 | $363.22 | 1.9M |
| 2025-02-07 | 374.63 | $363.88 | 1.8M |
| 2025-02-06 | 375.76 | $365.45 | 3.0M |
| 2025-02-05 | 376.85 | $358.85 | 2.1M |
| 2025-02-04 | 378.74 | $361.95 | 2.7M |
| 2025-02-03 | 380.51 | $361.55 | 3.1M |
| 2025-01-31 | 382.51 | $371.44 | 2.9M |
| 2025-01-30 | 383.67 | $374.98 | 4.2M |
| 2025-01-29 | 384.59 | $393.23 | 2.7M |
| 2025-01-28 | 383.68 | $390.29 | 1.8M |
| 2025-01-27 | 382.98 | $394.98 | 3.0M |
| 2025-01-24 | 381.72 | $407.63 | 1.9M |
| 2025-01-23 | 378.99 | $406.40 | 2.6M |
| 2025-01-22 | 376.11 | $397.61 | 2.0M |
| 2025-01-21 | 373.84 | $398.36 | 3.1M |
| 2025-01-17 | 371.26 | $386.02 | 2.6M |
| 2025-01-16 | 369.71 | $380.55 | 2.0M |
| 2025-01-15 | 368.57 | $374.89 | 2.0M |
| 2025-01-14 | 367.90 | $371.57 | 2.3M |
| 2025-01-13 | 367.52 | $362.50 | 2.7M |
| 2025-01-10 | 368.04 | $351.00 | 2.8M |
| 2025-01-08 | 369.84 | $361.07 | 1.8M |
| 2025-01-07 | 370.76 | $363.00 | 1.6M |
| 2025-01-06 | 371.58 | $364.20 | 1.6M |
| 2025-01-03 | 372.35 | $363.79 | 1.4M |
| 2025-01-02 | 373.25 | $359.77 | 1.8M |
| 2024-12-31 | 374.67 | $362.76 | 1.2M |
| 2024-12-30 | 375.93 | $363.01 | 1.4M |
| 2024-12-27 | 377.29 | $364.86 | 1.2M |
| 2024-12-26 | 378.60 | $367.12 | 1.1M |
| 2024-12-24 | 379.80 | $367.57 | 886018 |
| 2024-12-23 | 381.09 | $365.39 | 1.8M |
| 2024-12-20 | 382.75 | $366.04 | 5.1M |
| 2024-12-19 | 384.50 | $360.37 | 2.6M |
| 2024-12-18 | 387.04 | $363.89 | 2.8M |
| 2024-12-17 | 389.48 | $375.80 | 2.1M |
| 2024-12-16 | 390.92 | $378.92 | 1.3M |
| 2024-12-13 | 392.18 | $380.51 | 2.0M |
| 2024-12-12 | 393.41 | $380.78 | 1.8M |
| 2024-12-11 | 394.74 | $388.87 | 1.7M |
| 2024-12-10 | 395.36 | $388.39 | 2.3M |
| 2024-12-09 | 396.10 | $399.26 | 1.7M |
| 2024-12-06 | 395.76 | $395.03 | 1.3M |
| 2024-12-05 | 395.84 | $394.98 | 1.3M |
| 2024-12-04 | 395.93 | $399.51 | 1.2M |
| 2024-12-03 | 395.55 | $399.26 | 1.7M |
| 2024-12-02 | 395.16 | $402.51 | 1.5M |
| 2024-11-29 | 394.39 | $406.11 | 2.0M |
| 2024-11-27 | 393.16 | $403.70 | 1.4M |
| 2024-11-26 | 392.05 | $407.83 | 1.8M |
| 2024-11-25 | 390.38 | $405.65 | 4.4M |
| 2024-11-22 | 388.78 | $397.49 | 1.9M |
| 2024-11-21 | 387.86 | $389.59 | 1.8M |
| 2024-11-20 | 387.68 | $381.50 | 1.9M |
| 2024-11-19 | 388.33 | $382.33 | 1.8M |
| 2024-11-18 | 388.96 | $384.46 | 1.6M |
| 2024-11-15 | 389.43 | $384.07 | 2.2M |
| 2024-11-14 | 390.00 | $387.36 | 1.4M |
| 2024-11-13 | 390.28 | $387.07 | 2.0M |
| 2024-11-12 | 390.61 | $393.01 | 1.7M |
| 2024-11-11 | 390.36 | $396.54 | 1.9M |
| 2024-11-08 | 389.71 | $393.37 | 3.3M |
| 2024-11-07 | 389.33 | $408.21 | 3.2M |
| 2024-11-06 | 387.34 | $416.88 | 4.7M |
| 2024-11-05 | 384.23 | $383.37 | 1.7M |
| 2024-11-04 | 384.32 | $376.52 | 1.8M |
| 2024-11-01 | 385.14 | $379.63 | 1.6M |
| 2024-10-31 | 385.72 | $376.20 | 2.4M |
| 2024-10-30 | 386.72 | $379.24 | 4.0M |
| 2024-10-29 | 387.51 | $387.51 | 2.2M |
| 2024-10-28 | 387.51 | $390.61 | 3.2M |
| 2024-10-25 | 387.18 | $385.97 | 1.6M |
| 2024-10-24 | 387.31 | $387.06 | 1.8M |
| 2024-10-23 | 387.34 | $385.73 | 1.5M |
| 2024-10-22 | 387.50 | $388.46 | 1.5M |
| 2024-10-21 | 387.40 | $390.48 | 2.4M |
| 2024-10-18 | 387.08 | $393.86 | 3.0M |
| 2024-10-17 | 386.37 | $394.49 | 1.6M |
| 2024-10-16 | 385.51 | $393.62 | 1.6M |
| 2024-10-15 | 384.66 | $387.99 | 2.7M |
| 2024-10-14 | 384.31 | $393.95 | 3.0M |
| 2024-10-11 | 383.29 | $402.02 | 2.1M |
| 2024-10-10 | 381.32 | $396.64 | 1.3M |
| 2024-10-09 | 379.71 | $396.19 | 1.8M |
| 2024-10-08 | 377.97 | $387.96 | 2.4M |
| 2024-10-07 | 376.92 | $398.25 | 2.2M |
| 2024-10-04 | 374.68 | $397.09 | 1.7M |
| 2024-10-03 | 372.32 | $391.09 | 1.9M |
| 2024-10-02 | 370.34 | $394.05 | 1.8M |
| 2024-10-01 | 367.85 | $392.39 | 2.1M |
| 2024-09-30 | 365.26 | $391.12 | 2.3M |
| 2024-09-27 | 362.54 | $391.08 | 2.7M |
| 2024-09-26 | 359.54 | $390.96 | 3.9M |
| 2024-09-25 | 356.23 | $378.25 | 2.7M |
| 2024-09-24 | 353.91 | $385.93 | 4.0M |
| 2024-09-23 | 350.54 | $371.17 | 2.4M |
| 2024-09-20 | 348.37 | $368.82 | 5.4M |
| 2024-09-19 | 346.21 | $373.31 | 4.1M |
| 2024-09-18 | 343.36 | $355.12 | 2.0M |
| 2024-09-17 | 342.12 | $353.69 | 2.1M |
| 2024-09-16 | 340.91 | $347.96 | 1.6M |
| 2024-09-13 | 340.16 | $345.31 | 2.5M |
| 2024-09-12 | 339.62 | $339.58 | 1.7M |
| 2024-09-11 | 339.63 | $335.00 | 1.9M |
| 2024-09-10 | 340.11 | $334.16 | 1.9M |
| 2024-09-09 | 340.74 | $334.04 | 2.4M |
| 2024-09-06 | 341.45 | $329.36 | 2.7M |
| 2024-09-05 | 342.72 | $333.56 | 2.5M |
| 2024-09-04 | 343.68 | $336.75 | 2.8M |
| 2024-09-03 | 344.41 | $340.24 | 3.1M |
| 2024-08-30 | 344.85 | $356.10 | 3.0M |
| 2024-08-29 | 343.67 | $351.64 | 1.7M |
| 2024-08-28 | 342.83 | $348.20 | 1.5M |
| 2024-08-27 | 342.26 | $351.12 | 1.2M |
| 2024-08-26 | 341.33 | $351.16 | 1.7M |
| 2024-08-23 | 340.30 | $348.41 | 2.2M |
| 2024-08-22 | 339.44 | $342.36 | 2.0M |
| 2024-08-21 | 339.13 | $342.97 | 1.4M |
| 2024-08-20 | 338.73 | $343.30 | 1.5M |
| 2024-08-19 | 338.25 | $344.65 | 2.3M |
| 2024-08-16 | 337.58 | $343.48 | 2.5M |
| 2024-08-15 | 336.96 | $345.64 | 3.2M |
| 2024-08-14 | 336.04 | $337.59 | 1.6M |
| 2024-08-13 | 335.88 | $338.80 | 1.5M |
| 2024-08-12 | 335.57 | $336.03 | 2.1M |
| 2024-08-09 | 335.52 | $338.26 | 1.7M |
| 2024-08-08 | 335.23 | $336.16 | 2.3M |
| 2024-08-07 | 335.14 | $325.80 | 3.0M |
| 2024-08-06 | 336.12 | $326.44 | 5.1M |
| 2024-08-05 | 337.14 | $316.80 | 4.7M |
| 2024-08-02 | 339.28 | $320.87 | 4.2M |
| 2024-08-01 | 341.22 | $331.52 | 3.7M |
| 2024-07-31 | 342.24 | $346.20 | 2.6M |
| 2024-07-30 | 341.82 | $341.72 | 2.0M |
| 2024-07-29 | 341.83 | $344.53 | 2.2M |
| 2024-07-26 | 341.55 | $350.48 | 1.9M |
| 2024-07-25 | 340.61 | $344.30 | 3.3M |
| 2024-07-24 | 340.22 | $336.04 | 2.8M |
| 2024-07-23 | 340.66 | $344.17 | 2.0M |
| 2024-07-22 | 340.29 | $347.87 | 2.7M |
| 2024-07-19 | 339.49 | $347.63 | 3.5M |
| 2024-07-18 | 338.63 | $356.03 | 3.9M |
| 2024-07-17 | 336.80 | $357.80 | 3.1M |
| 2024-07-16 | 334.59 | $360.58 | 4.6M |
| 2024-07-15 | 331.85 | $345.77 | 3.4M |
| 2024-07-12 | 330.39 | $335.59 | 2.5M |
| 2024-07-11 | 329.84 | $331.13 | 3.0M |
| 2024-07-10 | 329.71 | $328.48 | 2.9M |
| 2024-07-09 | 329.84 | $326.06 | 1.9M |
| 2024-07-08 | 330.23 | $329.06 | 1.9M |
| 2024-07-05 | 330.36 | $328.35 | 2.3M |
| 2024-07-03 | 330.57 | $330.61 | 1.4M |
| 2024-07-02 | 330.56 | $327.76 | 2.1M |
| 2024-07-01 | 330.86 | $329.08 | 3.0M |
| 2024-06-28 | 331.04 | $333.10 | 8.9M |
| 2024-06-27 | 330.83 | $327.46 | 2.0M |
| 2024-06-26 | 331.18 | $326.73 | 2.2M |
| 2024-06-25 | 331.65 | $327.40 | 3.0M |
| 2024-06-24 | 332.10 | $330.00 | 2.4M |
| 2024-06-21 | 332.32 | $327.84 | 8.3M |
| 2024-06-20 | 332.79 | $329.13 | 4.5M |
| 2024-06-18 | 333.18 | $325.14 | 3.3M |
| 2024-06-17 | 334.02 | $322.40 | 3.2M |
| 2024-06-14 | 335.25 | $321.47 | 4.2M |
| 2024-06-13 | 336.70 | $326.36 | 3.2M |
| 2024-06-12 | 337.78 | $328.73 | 4.8M |
| 2024-06-11 | 338.74 | $327.31 | 3.2M |
| 2024-06-10 | 339.94 | $329.61 | 2.6M |
| 2024-06-07 | 341.03 | $328.94 | 2.5M |
| 2024-06-06 | 342.30 | $328.29 | 2.5M |
| 2024-06-05 | 343.77 | $329.45 | 2.6M |
| 2024-06-04 | 345.28 | $327.57 | 3.7M |
| 2024-06-03 | 347.15 | $331.36 | 3.9M |
| 2024-05-31 | 348.81 | $338.52 | 8.3M |
| 2024-05-30 | 349.89 | $339.25 | 2.7M |
| 2024-05-29 | 351.01 | $338.11 | 3.0M |
| 2024-05-28 | 352.37 | $346.47 | 2.3M |
| 2024-05-24 | 352.99 | $348.90 | 2.6M |
| 2024-05-23 | 353.42 | $350.70 | 2.7M |
| 2024-05-22 | 353.71 | $355.94 | 2.1M |
| 2024-05-21 | 353.47 | $359.07 | 1.8M |
| 2024-05-20 | 352.88 | $362.75 | 2.2M |
| 2024-05-17 | 351.84 | $356.27 | 2.1M |
| 2024-05-16 | 351.38 | $350.72 | 2.8M |
| 2024-05-15 | 351.45 | $360.04 | 1.9M |
| 2024-05-14 | 350.54 | $358.18 | 1.6M |
| 2024-05-13 | 349.74 | $356.68 | 2.1M |
| 2024-05-10 | 349.01 | $354.79 | 2.2M |
| 2024-05-09 | 348.40 | $351.78 | 3.2M |
| 2024-05-08 | 348.05 | $344.50 | 2.3M |
| 2024-05-07 | 348.42 | $345.00 | 2.0M |
| 2024-05-06 | 348.78 | $342.10 | 1.7M |
| 2024-05-03 | 349.48 | $336.75 | 2.0M |
| 2024-05-02 | 350.82 | $335.44 | 2.5M |
| 2024-05-01 | 352.44 | $331.07 | 3.5M |
| 2024-04-30 | 354.69 | $334.57 | 4.2M |
| 2024-04-29 | 356.81 | $349.80 | 2.2M |
| 2024-04-26 | 357.55 | $343.38 | 3.3M |
| 2024-04-25 | 359.04 | $338.00 | 6.5M |
| 2024-04-24 | 361.25 | $363.52 | 3.0M |
| 2024-04-23 | 361.01 | $363.25 | 1.8M |
| 2024-04-22 | 360.78 | $357.61 | 2.1M |
| 2024-04-19 | 361.11 | $354.66 | 2.9M |
| 2024-04-18 | 361.79 | $357.93 | 2.4M |
| 2024-04-17 | 362.20 | $358.32 | 2.3M |
| 2024-04-16 | 362.61 | $359.88 | 2.5M |
| 2024-04-15 | 362.89 | $363.91 | 2.2M |
| 2024-04-12 | 362.78 | $365.63 | 2.1M |
| 2024-04-11 | 362.49 | $371.98 | 2.5M |
| 2024-04-10 | 361.49 | $372.07 | 2.1M |
| 2024-04-09 | 360.37 | $371.90 | 2.0M |
| 2024-04-08 | 359.16 | $373.47 | 2.7M |
| 2024-04-05 | 357.65 | $379.30 | 2.1M |
| 2024-04-04 | 355.37 | $369.79 | 2.5M |
| 2024-04-03 | 353.86 | $375.79 | 2.6M |
| 2024-04-02 | 351.55 | $364.83 | 2.0M |
| 2024-04-01 | 350.15 | $363.74 | 2.0M |
| 2024-03-28 | 348.72 | $366.43 | 2.0M |
| 2024-03-27 | 346.85 | $364.65 | 2.3M |
| 2024-03-26 | 344.98 | $356.39 | 1.6M |
| 2024-03-25 | 343.78 | $355.95 | 1.8M |
| 2024-03-22 | 342.50 | $358.11 | 2.1M |
| 2024-03-21 | 340.85 | $364.56 | 2.6M |
| 2024-03-20 | 338.36 | $356.45 | 2.6M |
| 2024-03-19 | 336.45 | $353.90 | 2.2M |
| 2024-03-18 | 334.62 | $351.90 | 2.5M |
| 2024-03-15 | 332.80 | $346.97 | 4.4M |
| 2024-03-14 | 331.31 | $341.92 | 2.1M |
| 2024-03-13 | 330.19 | $341.52 | 1.8M |
| 2024-03-12 | 329.00 | $337.24 | 1.6M |
| 2024-03-11 | 328.13 | $334.97 | 1.9M |
| 2024-03-08 | 327.41 | $339.19 | 2.3M |
| 2024-03-07 | 326.17 | $340.22 | 1.7M |
| 2024-03-06 | 324.69 | $335.63 | 1.5M |
| 2024-03-05 | 323.54 | $333.53 | 2.0M |
| 2024-03-04 | 322.48 | $338.65 | 1.6M |
| 2024-03-01 | 320.78 | $336.70 | 1.8M |
| 2024-02-29 | 319.11 | $333.96 | 2.7M |
| 2024-02-28 | 317.54 | $329.56 | 1.5M |
| 2024-02-27 | 316.28 | $327.63 | 1.6M |
| 2024-02-26 | 315.08 | $325.38 | 1.7M |
| 2024-02-23 | 314.00 | $323.88 | 1.6M |
| 2024-02-22 | 312.96 | $322.09 | 1.9M |
| 2024-02-21 | 312.00 | $317.14 | 1.8M |
| 2024-02-20 | 311.46 | $313.74 | 2.7M |
| 2024-02-16 | 311.22 | $321.91 | 2.5M |
| 2024-02-15 | 310.09 | $323.07 | 2.4M |
| 2024-02-14 | 308.73 | $316.71 | 1.9M |
| 2024-02-13 | 307.89 | $312.84 | 2.9M |
| 2024-02-12 | 307.37 | $321.63 | 2.5M |
| 2024-02-09 | 305.86 | $317.16 | 2.8M |
| 2024-02-08 | 304.68 | $322.00 | 2.0M |
| 2024-02-07 | 302.85 | $323.59 | 3.2M |
| 2024-02-06 | 300.67 | $322.72 | 2.8M |
| 2024-02-05 | 298.35 | $321.40 | 6.6M |
| 2024-02-02 | 295.92 | $315.09 | 4.7M |
| 2024-02-01 | 293.90 | $307.69 | 3.2M |
| 2024-01-31 | 292.45 | $300.31 | 2.8M |
| 2024-01-30 | 291.62 | $304.76 | 2.2M |
| 2024-01-29 | 290.24 | $303.25 | 2.1M |
| 2024-01-26 | 288.87 | $299.43 | 2.9M |
| 2024-01-25 | 287.76 | $300.77 | 4.6M |
| 2024-01-24 | 286.39 | $290.68 | 2.8M |
| 2024-01-23 | 285.94 | $288.83 | 1.9M |
| 2024-01-22 | 285.64 | $288.67 | 2.1M |
| 2024-01-19 | 285.32 | $285.28 | 3.1M |
| 2024-01-18 | 285.32 | $281.90 | 2.5M |
| 2024-01-17 | 285.68 | $278.63 | 3.8M |
| 2024-01-16 | 286.42 | $287.23 | 3.1M |
| 2024-01-12 | 286.34 | $290.41 | 2.0M |
| 2024-01-11 | 285.91 | $292.06 | 1.9M |
| 2024-01-10 | 285.26 | $293.35 | 2.0M |
| 2024-01-09 | 284.41 | $292.29 | 2.0M |
| 2024-01-08 | 283.58 | $292.25 | 2.4M |
| 2024-01-05 | 282.67 | $288.93 | 2.7M |
| 2024-01-04 | 282.01 | $286.10 | 3.0M |
| 2024-01-03 | 281.58 | $284.30 | 3.0M |
| 2024-01-02 | 281.29 | $292.71 | 2.4M |
| 2023-12-29 | 280.09 | $295.67 | 2.3M |
| 2023-12-28 | 278.45 | $296.88 | 2.3M |
| 2023-12-27 | 276.51 | $298.12 | 1.9M |
| 2023-12-26 | 274.23 | $295.63 | 2.0M |
| 2023-12-22 | 271.98 | $290.36 | 2.8M |
| 2023-12-21 | 270.05 | $290.07 | 3.2M |
| 2023-12-20 | 267.94 | $289.71 | 3.8M |
| 2023-12-19 | 265.65 | $292.96 | 3.7M |
| 2023-12-18 | 262.77 | $285.71 | 2.7M |
| 2023-12-15 | 260.36 | $285.74 | 7.3M |
| 2023-12-14 | 257.69 | $285.17 | 6.5M |
| 2023-12-13 | 254.79 | $267.97 | 3.7M |
| 2023-12-12 | 253.41 | $261.43 | 2.4M |
| 2023-12-11 | 252.56 | $260.92 | 2.9M |
| 2023-12-08 | 251.68 | $259.50 | 3.3M |
| 2023-12-07 | 250.86 | $257.41 | 2.2M |
| 2023-12-06 | 250.17 | $255.97 | 3.6M |
| 2023-12-05 | 249.56 | $255.19 | 2.7M |
| 2023-12-04 | 248.96 | $254.75 | 3.0M |
| 2023-12-01 | 248.35 | $256.76 | 3.7M |
| 2023-11-30 | 247.47 | $250.72 | 3.2M |
| 2023-11-29 | 247.13 | $249.45 | 2.2M |
| 2023-11-28 | 246.88 | $247.50 | 2.2M |
| 2023-11-27 | 246.82 | $247.39 | 1.7M |
| 2023-11-24 | 246.76 | $247.36 | 982235 |
| 2023-11-22 | 246.70 | $246.01 | 3.6M |
| 2023-11-21 | 246.77 | $249.41 | 1.8M |
| 2023-11-20 | 246.49 | $250.45 | 2.7M |
| 2023-11-17 | 246.07 | $253.07 | 3.4M |
| 2023-11-16 | 245.34 | $248.21 | 2.6M |
| 2023-11-15 | 245.03 | $251.09 | 3.7M |
| 2023-11-14 | 244.40 | $247.86 | 3.4M |
| 2023-11-13 | 244.03 | $241.67 | 3.0M |
| 2023-11-10 | 244.28 | $239.68 | 2.5M |
| 2023-11-09 | 244.76 | $234.15 | 2.7M |
| 2023-11-08 | 245.88 | $234.82 | 2.5M |
| 2023-11-07 | 247.04 | $234.92 | 4.1M |
| 2023-11-06 | 248.32 | $238.28 | 2.9M |
| 2023-11-03 | 249.38 | $240.75 | 3.9M |
| 2023-11-02 | 250.29 | $239.12 | 7.7M |
| 2023-11-01 | 251.46 | $231.83 | 4.9M |
| 2023-10-31 | 253.53 | $226.05 | 12.1M |
| 2023-10-30 | 256.42 | $242.16 | 4.5M |
| 2023-10-27 | 257.92 | $238.56 | 3.2M |
| 2023-10-26 | 259.96 | $242.43 | 3.9M |
| 2023-10-25 | 261.81 | $244.94 | 2.5M |
| 2023-10-24 | 263.58 | $249.55 | 2.3M |
| 2023-10-23 | 265.06 | $247.32 | 3.2M |
| 2023-10-20 | 266.92 | $249.20 | 3.1M |
| 2023-10-19 | 268.79 | $252.89 | 3.9M |
| 2023-10-18 | 270.46 | $259.22 | 4.3M |
| 2023-10-17 | 271.65 | $272.65 | 2.1M |
| 2023-10-16 | 271.54 | $270.79 | 1.7M |
| 2023-10-13 | 271.62 | $267.94 | 1.9M |
| 2023-10-12 | 272.01 | $269.61 | 1.9M |
| 2023-10-11 | 272.26 | $272.83 | 1.5M |
| 2023-10-10 | 272.20 | $273.21 | 2.0M |
| 2023-10-09 | 272.10 | $271.30 | 1.6M |
| 2023-10-06 | 272.18 | $266.04 | 2.3M |
| 2023-10-05 | 272.82 | $260.80 | 2.6M |
| 2023-10-04 | 274.09 | $265.03 | 3.0M |
| 2023-10-03 | 275.04 | $268.97 | 2.2M |
| 2023-10-02 | 275.68 | $271.72 | 1.8M |
| 2023-09-29 | 276.10 | $273.00 | 2.3M |
| 2023-09-28 | 276.43 | $276.24 | 2.0M |
| 2023-09-27 | 276.45 | $272.71 | 2.0M |
| 2023-09-26 | 276.84 | $269.52 | 1.8M |
| 2023-09-25 | 277.61 | $274.27 | 1.3M |
| 2023-09-22 | 277.96 | $273.06 | 1.7M |
| 2023-09-21 | 278.48 | $272.03 | 2.3M |
| 2023-09-20 | 279.16 | $278.61 | 2.4M |
| 2023-09-19 | 279.22 | $279.67 | 2.3M |
| 2023-09-18 | 279.17 | $280.94 | 1.4M |
| 2023-09-15 | 278.98 | $279.15 | 4.9M |
| 2023-09-14 | 278.96 | $282.56 | 2.7M |
| 2023-09-13 | 278.58 | $275.92 | 2.1M |
| 2023-09-12 | 278.87 | $281.81 | 1.6M |
| 2023-09-11 | 278.56 | $282.05 | 1.5M |
| 2023-09-08 | 278.19 | $282.28 | 1.2M |
| 2023-09-07 | 277.76 | $281.43 | 1.6M |
| 2023-09-06 | 277.37 | $282.90 | 1.7M |
| 2023-09-05 | 276.79 | $281.63 | 2.5M |
| 2023-09-01 | 276.28 | $286.25 | 2.3M |
| 2023-08-31 | 275.23 | $281.13 | 2.6M |
| 2023-08-30 | 274.61 | $282.33 | 1.4M |
| 2023-08-29 | 273.79 | $280.03 | 2.1M |
| 2023-08-28 | 273.14 | $274.79 | 1.6M |
| 2023-08-25 | 272.96 | $272.56 | 1.3M |
| 2023-08-24 | 273.01 | $269.30 | 1.4M |
| 2023-08-23 | 273.40 | $273.03 | 1.7M |
| 2023-08-22 | 273.43 | $270.20 | 1.7M |
| 2023-08-21 | 273.78 | $272.75 | 2.2M |
| 2023-08-18 | 273.88 | $273.80 | 2.5M |
| 2023-08-17 | 273.89 | $275.17 | 2.5M |
| 2023-08-16 | 273.76 | $274.51 | 2.8M |
| 2023-08-15 | 273.68 | $277.37 | 2.6M |
| 2023-08-14 | 273.29 | $284.54 | 2.2M |
| 2023-08-11 | 272.11 | $285.22 | 1.9M |
| 2023-08-10 | 270.72 | $283.82 | 2.6M |
| 2023-08-09 | 269.35 | $284.53 | 3.1M |
| 2023-08-08 | 267.75 | $282.89 | 2.5M |
| 2023-08-07 | 266.15 | $281.65 | 2.4M |
| 2023-08-04 | 264.52 | $276.44 | 3.9M |
| 2023-08-03 | 263.27 | $281.45 | 4.7M |
| 2023-08-02 | 261.35 | $287.57 | 6.3M |
| 2023-08-01 | 258.59 | $288.65 | 11.8M |
| 2023-07-31 | 255.43 | $265.17 | 3.6M |
| 2023-07-28 | 254.41 | $260.43 | 2.1M |
| 2023-07-27 | 253.77 | $258.30 | 2.3M |
| 2023-07-26 | 253.30 | $258.32 | 2.6M |
| 2023-07-25 | 252.77 | $262.06 | 2.0M |
| 2023-07-24 | 251.79 | $259.37 | 2.2M |
| 2023-07-21 | 250.99 | $257.65 | 2.2M |
| 2023-07-20 | 250.29 | $261.09 | 2.1M |
| 2023-07-19 | 249.15 | $262.75 | 2.8M |
| 2023-07-18 | 247.72 | $263.81 | 3.8M |
| 2023-07-17 | 246.03 | $257.46 | 2.7M |
| 2023-07-14 | 244.82 | $255.62 | 1.9M |
| 2023-07-13 | 243.69 | $255.86 | 1.9M |
| 2023-07-12 | 242.41 | $253.60 | 3.0M |
| 2023-07-11 | 241.23 | $252.85 | 3.3M |
| 2023-07-10 | 240.00 | $248.81 | 2.8M |
| 2023-07-07 | 239.08 | $245.18 | 2.9M |
| 2023-07-06 | 238.43 | $240.58 | 3.1M |
| 2023-07-05 | 238.21 | $244.83 | 1.8M |
| 2023-07-03 | 237.51 | $247.33 | 1.0M |
| 2023-06-30 | 236.48 | $246.05 | 2.4M |
| 2023-06-29 | 235.47 | $244.24 | 2.1M |
| 2023-06-28 | 234.55 | $241.87 | 2.2M |
| 2023-06-27 | 233.78 | $240.69 | 2.3M |
| 2023-06-26 | 233.05 | $236.95 | 1.7M |
| 2023-06-23 | 232.64 | $234.44 | 3.4M |
| 2023-06-22 | 232.45 | $237.34 | 2.4M |
| 2023-06-21 | 231.93 | $241.48 | 2.9M |
| 2023-06-20 | 230.93 | $241.15 | 3.0M |
| 2023-06-16 | 229.85 | $245.27 | 5.3M |
| 2023-06-15 | 228.23 | $247.67 | 2.7M |
| 2023-06-14 | 226.18 | $243.32 | 3.1M |
| 2023-06-13 | 224.38 | $245.44 | 4.3M |
| 2023-06-12 | 222.16 | $237.90 | 3.6M |
| 2023-06-09 | 220.51 | $235.03 | 2.5M |
| 2023-06-08 | 218.98 | $234.45 | 3.5M |
| 2023-06-07 | 217.35 | $235.55 | 5.6M |
| 2023-06-06 | 215.43 | $226.68 | 3.2M |
| 2023-06-05 | 214.25 | $222.47 | 3.9M |
| 2023-06-02 | 213.38 | $226.63 | 8.4M |
| 2023-06-01 | 211.99 | $209.07 | 3.0M |
| 2023-05-31 | 212.29 | $205.75 | 5.9M |
| 2023-05-30 | 212.98 | $209.90 | 2.9M |
| 2023-05-26 | 213.31 | $211.80 | 2.0M |
| 2023-05-25 | 213.47 | $209.98 | 2.2M |
| 2023-05-24 | 213.83 | $209.70 | 3.0M |
| 2023-05-23 | 214.27 | $212.71 | 2.3M |
| 2023-05-22 | 214.43 | $214.26 | 2.5M |
| 2023-05-19 | 214.45 | $214.78 | 4.4M |
| 2023-05-18 | 214.42 | $214.72 | 2.6M |
| 2023-05-17 | 214.39 | $212.10 | 2.9M |
| 2023-05-16 | 214.63 | $207.20 | 2.8M |
| 2023-05-15 | 215.41 | $211.29 | 1.9M |
| 2023-05-12 | 215.84 | $209.54 | 2.2M |
| 2023-05-11 | 216.50 | $210.03 | 3.3M |
| 2023-05-10 | 217.19 | $213.17 | 2.4M |
| 2023-05-09 | 217.61 | $213.49 | 4.1M |
| 2023-05-08 | 218.04 | $214.79 | 2.4M |
| 2023-05-05 | 218.38 | $215.09 | 2.7M |
| 2023-05-04 | 218.73 | $210.38 | 3.2M |
| 2023-05-03 | 219.61 | $215.64 | 2.6M |
| 2023-05-02 | 220.03 | $215.15 | 2.9M |
| 2023-05-01 | 220.54 | $217.27 | 2.9M |
| 2023-04-28 | 220.89 | $218.80 | 4.7M |
| 2023-04-27 | 221.11 | $214.33 | 7.7M |
| 2023-04-26 | 221.82 | $216.19 | 3.3M |
| 2023-04-25 | 222.41 | $218.63 | 2.5M |
| 2023-04-24 | 222.81 | $223.43 | 2.8M |
| 2023-04-21 | 222.74 | $220.27 | 2.7M |
| 2023-04-20 | 223.01 | $222.27 | 2.8M |
| 2023-04-19 | 223.08 | $224.65 | 2.1M |
| 2023-04-18 | 222.92 | $225.20 | 2.6M |
| 2023-04-17 | 222.68 | $225.24 | 1.8M |
| 2023-04-14 | 222.41 | $223.68 | 2.2M |
| 2023-04-13 | 222.27 | $221.67 | 2.9M |
| 2023-04-12 | 222.34 | $220.50 | 2.4M |
| 2023-04-11 | 222.53 | $220.60 | 3.9M |
| 2023-04-10 | 222.73 | $215.53 | 3.8M |
| 2023-04-06 | 223.49 | $209.17 | 4.2M |
| 2023-04-05 | 225.00 | $213.53 | 4.3M |
| 2023-04-04 | 226.21 | $217.45 | 4.3M |
| 2023-04-03 | 227.13 | $229.87 | 2.2M |
| 2023-03-31 | 226.84 | $228.84 | 2.7M |
| 2023-03-30 | 226.63 | $224.54 | 1.9M |
| 2023-03-29 | 226.85 | $223.00 | 1.9M |
| 2023-03-28 | 227.26 | $220.16 | 1.8M |
| 2023-03-27 | 228.00 | $218.00 | 3.2M |
| 2023-03-24 | 229.06 | $217.01 | 3.0M |
| 2023-03-23 | 230.32 | $219.44 | 3.0M |
| 2023-03-22 | 231.47 | $219.95 | 2.9M |
| 2023-03-21 | 232.68 | $224.92 | 3.1M |
| 2023-03-20 | 233.50 | $220.31 | 3.5M |
| 2023-03-17 | 234.89 | $215.01 | 7.2M |
| 2023-03-16 | 236.98 | $218.71 | 3.6M |
| 2023-03-15 | 238.90 | $217.26 | 5.5M |
| 2023-03-14 | 241.18 | $225.67 | 3.8M |
| 2023-03-13 | 242.81 | $224.70 | 4.9M |
| 2023-03-10 | 244.72 | $227.01 | 5.8M |
| 2023-03-09 | 246.59 | $240.96 | 2.5M |
| 2023-03-08 | 247.18 | $248.72 | 2.1M |
| 2023-03-07 | 247.02 | $246.14 | 3.0M |
| 2023-03-06 | 247.11 | $253.98 | 2.3M |
| 2023-03-03 | 246.38 | $255.31 | 2.3M |
| 2023-03-02 | 245.44 | $252.18 | 2.7M |
| 2023-03-01 | 244.74 | $248.67 | 4.1M |
| 2023-02-28 | 244.32 | $239.55 | 2.6M |
| 2023-02-27 | 244.82 | $239.98 | 1.7M |
| 2023-02-24 | 245.33 | $236.17 | 2.1M |
| 2023-02-23 | 246.30 | $237.95 | 3.2M |
| 2023-02-22 | 247.18 | $237.89 | 3.1M |
| 2023-02-21 | 248.15 | $240.71 | 3.1M |
| 2023-02-17 | 248.94 | $247.79 | 3.8M |
| 2023-02-16 | 249.06 | $246.52 | 1.9M |
| 2023-02-15 | 249.33 | $248.70 | 2.4M |
| 2023-02-14 | 249.39 | $244.36 | 2.5M |
| 2023-02-13 | 249.92 | $248.15 | 3.1M |
| 2023-02-10 | 250.11 | $247.67 | 2.8M |
| 2023-02-09 | 250.36 | $246.28 | 2.5M |
| 2023-02-08 | 250.79 | $248.87 | 2.3M |
| 2023-02-07 | 251.00 | $249.66 | 3.5M |
| 2023-02-06 | 251.14 | $251.42 | 3.5M |
| 2023-02-03 | 251.11 | $247.76 | 4.1M |
| 2023-02-02 | 251.46 | $244.90 | 6.1M |
| 2023-02-01 | 252.15 | $249.54 | 6.0M |
| 2023-01-31 | 252.42 | $252.29 | 11.0M |
| 2023-01-30 | 252.44 | $261.50 | 3.4M |
| 2023-01-27 | 251.48 | $264.54 | 2.8M |
| 2023-01-26 | 250.11 | $262.12 | 2.7M |
| 2023-01-25 | 248.85 | $258.44 | 2.4M |
| 2023-01-24 | 247.84 | $257.61 | 3.5M |
| 2023-01-23 | 246.81 | $252.70 | 2.6M |
| 2023-01-20 | 246.19 | $249.71 | 3.0M |
| 2023-01-19 | 245.82 | $245.75 | 4.9M |
| 2023-01-18 | 245.82 | $252.82 | 3.4M |
| 2023-01-17 | 245.09 | $256.26 | 4.1M |
| 2023-01-13 | 243.91 | $258.46 | 3.1M |
| 2023-01-12 | 242.38 | $255.07 | 3.9M |
| 2023-01-11 | 241.04 | $250.73 | 2.4M |
| 2023-01-10 | 240.02 | $250.51 | 3.0M |
| 2023-01-09 | 238.92 | $246.62 | 3.4M |
| 2023-01-06 | 238.11 | $248.86 | 3.9M |
| 2023-01-05 | 236.98 | $240.28 | 2.4M |
| 2023-01-04 | 236.63 | $241.36 | 2.4M |
| 2023-01-03 | 236.13 | $238.88 | 2.7M |
| 2022-12-30 | 235.84 | $239.56 | 1.5M |
| 2022-12-29 | 235.45 | $240.20 | 1.7M |
| 2022-12-28 | 234.95 | $239.38 | 2.3M |
| 2022-12-27 | 234.49 | $243.14 | 3.4M |
| 2022-12-23 | 233.58 | $239.87 | 2.0M |
| 2022-12-22 | 232.92 | $237.54 | 3.1M |
| 2022-12-21 | 232.43 | $241.73 | 4.1M |
| 2022-12-20 | 231.45 | $235.14 | 2.6M |
| 2022-12-19 | 231.06 | $232.29 | 2.6M |
| 2022-12-16 | 230.93 | $232.72 | 7.6M |
| 2022-12-15 | 230.74 | $230.66 | 3.0M |
| 2022-12-14 | 230.75 | $234.48 | 3.5M |
| 2022-12-13 | 230.36 | $235.49 | 2.9M |
| 2022-12-12 | 229.82 | $233.06 | 2.7M |
| 2022-12-09 | 229.48 | $227.29 | 2.3M |
| 2022-12-08 | 229.71 | $230.92 | 2.2M |
| 2022-12-07 | 229.58 | $228.98 | 3.0M |
| 2022-12-06 | 229.64 | $228.29 | 3.6M |
| 2022-12-05 | 229.79 | $232.57 | 2.1M |
| 2022-12-02 | 229.49 | $236.13 | 2.2M |
| 2022-12-01 | 228.80 | $235.69 | 2.5M |
| 2022-11-30 | 228.07 | $236.41 | 3.9M |
| 2022-11-29 | 227.19 | $235.12 | 2.3M |
| 2022-11-28 | 226.36 | $232.30 | 2.9M |
| 2022-11-25 | 225.73 | $235.70 | 1.0M |
| 2022-11-23 | 224.68 | $236.92 | 2.3M |
| 2022-11-22 | 223.39 | $237.26 | 2.5M |
| 2022-11-21 | 221.94 | $232.17 | 2.5M |
| 2022-11-18 | 220.86 | $231.43 | 2.9M |
| 2022-11-17 | 219.75 | $230.44 | 3.3M |
| 2022-11-16 | 218.62 | $232.42 | 3.1M |
| 2022-11-15 | 217.17 | $234.59 | 3.4M |
| 2022-11-14 | 215.33 | $236.50 | 3.2M |
| 2022-11-11 | 213.10 | $236.49 | 3.6M |
| 2022-11-10 | 210.64 | $232.45 | 4.6M |
| 2022-11-09 | 208.35 | $225.54 | 6.2M |
| 2022-11-08 | 206.54 | $229.81 | 3.7M |
| 2022-11-07 | 204.09 | $228.61 | 3.4M |
| 2022-11-04 | 201.51 | $227.85 | 5.0M |
| 2022-11-03 | 198.73 | $219.26 | 3.6M |
| 2022-11-02 | 196.57 | $214.54 | 3.2M |
| 2022-11-01 | 194.68 | $218.50 | 2.7M |
| 2022-10-31 | 192.18 | $216.46 | 3.8M |
| 2022-10-28 | 189.62 | $219.34 | 5.2M |
| 2022-10-27 | 186.49 | $212.14 | 7.9M |
| 2022-10-26 | 183.79 | $196.96 | 3.5M |
| 2022-10-25 | 182.40 | $194.84 | 2.5M |
| 2022-10-24 | 181.09 | $191.30 | 2.9M |
| 2022-10-21 | 180.02 | $190.22 | 3.5M |
| 2022-10-20 | 178.95 | $180.54 | 3.0M |
| 2022-10-19 | 178.78 | $184.41 | 2.1M |
| 2022-10-18 | 178.19 | $183.55 | 2.7M |
| 2022-10-17 | 177.62 | $180.80 | 2.9M |
| 2022-10-14 | 177.29 | $178.19 | 2.8M |
| 2022-10-13 | 177.19 | $183.14 | 3.7M |
| 2022-10-12 | 176.57 | $179.50 | 2.3M |
| 2022-10-11 | 176.26 | $179.75 | 2.5M |
| 2022-10-10 | 175.89 | $178.67 | 2.6M |
| 2022-10-07 | 175.60 | $177.55 | 2.8M |
| 2022-10-06 | 175.39 | $178.81 | 2.4M |
| 2022-10-05 | 175.03 | $178.38 | 3.1M |
| 2022-10-04 | 174.68 | $179.63 | 4.0M |
| 2022-10-03 | 174.16 | $171.23 | 3.4M |
| 2022-09-30 | 174.47 | $164.08 | 3.0M |
| 2022-09-29 | 175.56 | $165.90 | 3.5M |
| 2022-09-28 | 176.58 | $167.76 | 3.7M |
| 2022-09-27 | 177.51 | $162.44 | 2.8M |
| 2022-09-26 | 179.09 | $162.62 | 3.2M |
| 2022-09-23 | 180.82 | $164.24 | 4.0M |
| 2022-09-22 | 182.57 | $170.55 | 2.5M |
| 2022-09-21 | 183.84 | $171.95 | 4.1M |
| 2022-09-20 | 185.09 | $177.99 | 2.5M |
| 2022-09-19 | 185.83 | $182.11 | 2.9M |
| 2022-09-16 | 186.23 | $179.47 | 5.1M |
| 2022-09-15 | 186.94 | $182.49 | 1.9M |
| 2022-09-14 | 187.41 | $184.65 | 2.3M |
| 2022-09-13 | 187.70 | $184.31 | 2.2M |
| 2022-09-12 | 188.05 | $192.40 | 1.9M |
| 2022-09-09 | 187.59 | $189.49 | 2.3M |
| 2022-09-08 | 187.39 | $183.15 | 2.2M |
| 2022-09-07 | 187.84 | $180.86 | 2.2M |
| 2022-09-06 | 188.58 | $180.66 | 2.1M |
| 2022-09-02 | 189.41 | $180.83 | 2.2M |
| 2022-09-01 | 190.31 | $182.44 | 2.7M |
| 2022-08-31 | 191.14 | $184.71 | 2.7M |
| 2022-08-30 | 191.82 | $186.94 | 2.7M |
| 2022-08-29 | 192.33 | $191.78 | 2.0M |
| 2022-08-26 | 192.39 | $191.92 | 2.6M |
| 2022-08-25 | 192.44 | $198.88 | 1.9M |
| 2022-08-24 | 191.76 | $194.16 | 2.5M |
| 2022-08-23 | 191.51 | $197.21 | 2.4M |
| 2022-08-22 | 190.91 | $191.76 | 2.0M |
| 2022-08-19 | 190.82 | $195.60 | 2.0M |
| 2022-08-18 | 190.32 | $197.35 | 1.8M |
| 2022-08-17 | 189.58 | $195.93 | 1.6M |
| 2022-08-16 | 188.91 | $197.52 | 2.0M |
| 2022-08-15 | 188.00 | $195.95 | 1.8M |
| 2022-08-12 | 187.16 | $196.84 | 1.9M |
| 2022-08-11 | 186.15 | $194.00 | 2.5M |
| 2022-08-10 | 185.32 | $190.72 | 2.3M |
| 2022-08-09 | 184.75 | $186.03 | 2.5M |
| 2022-08-08 | 184.61 | $185.81 | 2.7M |
| 2022-08-05 | 184.49 | $185.39 | 1.9M |
| 2022-08-04 | 184.39 | $183.64 | 2.5M |
| 2022-08-03 | 184.47 | $182.87 | 4.2M |
| 2022-08-02 | 184.64 | $183.51 | 8.2M |
| 2022-08-01 | 184.76 | $194.86 | 3.2M |
| 2022-07-29 | 183.70 | $198.25 | 5.2M |
| 2022-07-28 | 182.17 | $187.84 | 2.2M |
| 2022-07-27 | 181.57 | $185.25 | 1.9M |
| 2022-07-26 | 181.18 | $181.23 | 1.8M |
| 2022-07-25 | 181.18 | $181.81 | 1.8M |
| 2022-07-22 | 181.11 | $178.62 | 2.0M |
| 2022-07-21 | 181.37 | $180.99 | 2.2M |
| 2022-07-20 | 181.41 | $179.97 | 2.2M |
| 2022-07-19 | 181.57 | $179.49 | 2.7M |
| 2022-07-18 | 181.78 | $173.49 | 2.5M |
| 2022-07-15 | 182.66 | $173.38 | 2.3M |
| 2022-07-14 | 183.63 | $169.94 | 2.5M |
| 2022-07-13 | 185.07 | $173.87 | 2.4M |
| 2022-07-12 | 186.25 | $174.49 | 2.7M |
| 2022-07-11 | 187.49 | $175.02 | 2.8M |
| 2022-07-08 | 188.81 | $179.10 | 2.5M |
| 2022-07-07 | 189.83 | $180.28 | 4.7M |
| 2022-07-06 | 190.83 | $172.31 | 3.2M |
| 2022-07-05 | 192.78 | $173.76 | 3.7M |
| 2022-07-01 | 194.78 | $178.29 | 3.4M |
| 2022-06-30 | 196.52 | $178.76 | 4.2M |
| 2022-06-29 | 198.39 | $183.48 | 2.4M |
| 2022-06-28 | 199.96 | $187.44 | 3.3M |
| 2022-06-27 | 201.28 | $187.59 | 3.1M |
| 2022-06-24 | 202.72 | $185.49 | 4.9M |
| 2022-06-23 | 204.53 | $178.67 | 6.7M |
| 2022-06-22 | 207.25 | $187.83 | 4.0M |
| 2022-06-21 | 209.30 | $196.37 | 2.8M |
| 2022-06-17 | 210.66 | $192.64 | 7.2M |
| 2022-06-16 | 212.55 | $194.79 | 4.8M |
| 2022-06-15 | 214.42 | $206.00 | 2.3M |
| 2022-06-14 | 215.31 | $206.69 | 2.4M |
| 2022-06-13 | 216.22 | $206.88 | 3.6M |
| 2022-06-10 | 217.20 | $215.18 | 2.6M |
| 2022-06-09 | 217.41 | $223.67 | 3.0M |
| 2022-06-08 | 216.75 | $229.80 | 4.2M |
| 2022-06-07 | 215.38 | $227.10 | 1.8M |
| 2022-06-06 | 214.15 | $223.63 | 1.6M |
| 2022-06-03 | 213.15 | $222.90 | 2.2M |
| 2022-06-02 | 212.12 | $220.00 | 1.8M |
| 2022-06-01 | 211.29 | $217.57 | 2.3M |
| 2022-05-31 | 210.63 | $215.85 | 3.8M |
| 2022-05-27 | 210.09 | $217.14 | 2.0M |
| 2022-05-26 | 209.34 | $212.99 | 2.0M |
| 2022-05-25 | 208.96 | $209.31 | 3.1M |
| 2022-05-24 | 208.92 | $205.65 | 2.5M |
| 2022-05-23 | 209.27 | $204.15 | 3.2M |
| 2022-05-20 | 209.80 | $197.82 | 5.4M |
| 2022-05-19 | 211.07 | $206.76 | 2.9M |
| 2022-05-18 | 211.52 | $207.94 | 4.7M |
| 2022-05-17 | 211.90 | $213.09 | 2.3M |
| 2022-05-16 | 211.77 | $207.19 | 2.5M |
| 2022-05-13 | 212.25 | $204.33 | 2.3M |
| 2022-05-12 | 213.09 | $203.03 | 3.3M |
| 2022-05-11 | 214.14 | $205.21 | 2.6M |
| 2022-05-10 | 215.09 | $202.99 | 3.0M |
| 2022-05-09 | 216.36 | $206.29 | 2.9M |
| 2022-05-06 | 217.42 | $214.65 | 2.3M |
| 2022-05-05 | 217.71 | $215.93 | 3.0M |
| 2022-05-04 | 217.90 | $222.59 | 3.0M |
| 2022-05-03 | 217.40 | $213.62 | 2.1M |
| 2022-05-02 | 217.80 | $212.07 | 2.6M |
| 2022-04-29 | 218.40 | $210.54 | 3.4M |
| 2022-04-28 | 219.23 | $212.44 | 6.1M |
| 2022-04-27 | 219.95 | $213.96 | 3.4M |
| 2022-04-26 | 220.58 | $210.30 | 4.2M |
| 2022-04-25 | 221.66 | $216.70 | 4.1M |
| 2022-04-22 | 222.18 | $216.30 | 5.1M |
| 2022-04-21 | 222.80 | $232.57 | 3.6M |
| 2022-04-20 | 221.77 | $235.08 | 2.9M |
| 2022-04-19 | 220.37 | $232.16 | 2.7M |
| 2022-04-18 | 219.13 | $229.92 | 3.6M |
| 2022-04-14 | 217.99 | $227.81 | 5.3M |
| 2022-04-13 | 216.96 | $218.27 | 1.9M |
| 2022-04-12 | 216.82 | $216.70 | 2.5M |
| 2022-04-11 | 216.84 | $216.05 | 2.5M |
| 2022-04-08 | 216.92 | $217.03 | 2.5M |
| 2022-04-07 | 216.91 | $215.90 | 2.3M |
| 2022-04-06 | 217.01 | $216.21 | 2.8M |
| 2022-04-05 | 217.10 | $216.02 | 3.6M |
| 2022-04-04 | 217.21 | $220.81 | 2.2M |
| 2022-04-01 | 216.83 | $219.77 | 2.6M |
| 2022-03-31 | 216.52 | $222.82 | 3.2M |
| 2022-03-30 | 215.86 | $223.08 | 2.5M |
| 2022-03-29 | 215.10 | $221.04 | 3.7M |
| 2022-03-28 | 214.48 | $221.85 | 3.1M |
| 2022-03-25 | 213.70 | $223.36 | 1.6M |
| 2022-03-24 | 212.68 | $222.21 | 2.1M |
| 2022-03-23 | 211.68 | $222.17 | 2.0M |
| 2022-03-22 | 210.58 | $222.71 | 2.5M |
| 2022-03-21 | 209.30 | $223.71 | 2.9M |
| 2022-03-18 | 207.78 | $220.91 | 4.1M |
| 2022-03-17 | 206.40 | $221.70 | 3.6M |
| 2022-03-16 | 204.79 | $216.08 | 4.4M |
| 2022-03-15 | 203.60 | $216.46 | 4.4M |
| 2022-03-14 | 202.25 | $215.44 | 3.5M |
| 2022-03-11 | 200.86 | $214.83 | 4.0M |
| 2022-03-10 | 199.39 | $211.79 | 4.9M |
| 2022-03-09 | 198.08 | $209.78 | 4.8M |
| 2022-03-08 | 196.85 | $210.00 | 9.3M |
| 2022-03-07 | 195.47 | $196.70 | 6.9M |
| 2022-03-04 | 195.34 | $195.66 | 4.3M |
| 2022-03-03 | 195.30 | $194.85 | 4.4M |
| 2022-03-02 | 195.35 | $192.61 | 5.8M |
| 2022-03-01 | 195.64 | $182.83 | 5.1M |
| 2022-02-28 | 196.98 | $187.58 | 5.2M |
| 2022-02-25 | 197.97 | $187.06 | 3.6M |
| 2022-02-24 | 199.12 | $184.69 | 5.9M |
| 2022-02-23 | 200.64 | $186.67 | 3.6M |
| 2022-02-22 | 202.11 | $191.21 | 3.5M |
| 2022-02-18 | 203.26 | $191.95 | 4.4M |
| 2022-02-17 | 204.45 | $194.74 | 4.7M |
| 2022-02-16 | 205.47 | $203.64 | 2.3M |
| 2022-02-15 | 205.67 | $203.41 | 2.8M |
| 2022-02-14 | 205.91 | $199.89 | 2.7M |
| 2022-02-11 | 206.54 | $201.24 | 3.8M |
| 2022-02-10 | 207.10 | $203.07 | 3.5M |
| 2022-02-09 | 207.52 | $203.60 | 2.7M |
| 2022-02-08 | 207.93 | $201.50 | 2.4M |
| 2022-02-07 | 208.61 | $199.82 | 2.4M |
| 2022-02-04 | 209.53 | $198.41 | 3.9M |
| 2022-02-03 | 210.71 | $200.59 | 2.7M |
| 2022-02-02 | 211.77 | $204.94 | 3.5M |
| 2022-02-01 | 212.49 | $205.35 | 4.0M |
| 2022-01-31 | 213.24 | $201.56 | 6.2M |
| 2022-01-28 | 214.47 | $201.16 | 10.7M |
| 2022-01-27 | 215.87 | $212.17 | 3.7M |
| 2022-01-26 | 216.26 | $214.29 | 3.6M |
| 2022-01-25 | 216.47 | $214.31 | 4.6M |
| 2022-01-24 | 216.70 | $214.33 | 5.1M |
| 2022-01-21 | 216.95 | $214.09 | 3.8M |
| 2022-01-20 | 217.25 | $216.63 | 3.5M |
| 2022-01-19 | 217.31 | $221.66 | 5.0M |
| 2022-01-18 | 216.85 | $229.87 | 5.4M |
| 2022-01-14 | 215.48 | $228.94 | 4.0M |
| 2022-01-13 | 214.07 | $227.00 | 5.0M |
| 2022-01-12 | 212.70 | $222.40 | 2.5M |
| 2022-01-11 | 211.68 | $219.95 | 2.9M |
| 2022-01-10 | 210.81 | $221.64 | 3.7M |
| 2022-01-07 | 209.67 | $224.19 | 3.7M |
| 2022-01-06 | 208.15 | $221.99 | 3.9M |
| 2022-01-05 | 206.69 | $219.75 | 5.4M |
| 2022-01-04 | 205.31 | $218.08 | 5.2M |
| 2022-01-03 | 203.97 | $207.00 | 2.1M |
| 2021-12-31 | 203.65 | $206.74 | 1.4M |
| 2021-12-30 | 203.33 | $206.08 | 1.5M |
| 2021-12-29 | 203.04 | $207.33 | 1.3M |
| 2021-12-28 | 202.58 | $206.62 | 1.4M |
| 2021-12-27 | 202.16 | $206.38 | 1.7M |
| 2021-12-23 | 201.71 | $206.20 | 2.7M |
| 2021-12-22 | 201.24 | $202.15 | 3.6M |
| 2021-12-21 | 201.15 | $198.31 | 2.3M |
| 2021-12-20 | 201.44 | $195.46 | 3.6M |
| 2021-12-17 | 202.07 | $201.37 | 6.1M |
| 2021-12-16 | 202.15 | $206.17 | 2.9M |
| 2021-12-15 | 201.73 | $202.55 | 2.2M |
| 2021-12-14 | 201.64 | $201.64 | 2.2M |
| 2021-12-13 | 201.64 | $201.25 | 1.9M |
| 2021-12-10 | 201.68 | $203.46 | 3.3M |
| 2021-12-09 | 201.49 | $204.13 | 1.6M |
| 2021-12-08 | 201.21 | $204.19 | 2.3M |
| 2021-12-07 | 200.90 | $204.49 | 2.8M |
| 2021-12-06 | 200.52 | $201.28 | 2.8M |
| 2021-12-03 | 200.44 | $197.80 | 3.3M |
| 2021-12-02 | 200.72 | $196.79 | 3.4M |
| 2021-12-01 | 201.14 | $191.47 | 3.4M |
| 2021-11-30 | 202.15 | $193.35 | 6.4M |
| 2021-11-29 | 203.08 | $195.92 | 4.6M |
| 2021-11-26 | 203.83 | $198.73 | 3.5M |
| 2021-11-24 | 204.37 | $207.07 | 3.9M |
| 2021-11-23 | 204.09 | $205.33 | 3.1M |
| 2021-11-22 | 203.96 | $202.38 | 2.6M |
| 2021-11-19 | 204.12 | $200.44 | 3.0M |
| 2021-11-18 | 204.51 | $201.42 | 2.1M |
| 2021-11-17 | 204.83 | $202.98 | 3.1M |
| 2021-11-16 | 205.03 | $205.43 | 2.1M |
| 2021-11-15 | 204.99 | $207.71 | 2.4M |
| 2021-11-12 | 204.70 | $209.27 | 2.0M |
| 2021-11-11 | 204.22 | $208.53 | 4.8M |
| 2021-11-10 | 203.77 | $206.67 | 3.3M |
| 2021-11-09 | 203.46 | $209.81 | 3.3M |
| 2021-11-08 | 202.79 | $214.25 | 5.9M |
| 2021-11-05 | 201.59 | $205.88 | 2.6M |
| 2021-11-04 | 201.14 | $203.59 | 2.5M |
| 2021-11-03 | 200.88 | $203.55 | 3.1M |
| 2021-11-02 | 200.60 | $207.12 | 3.4M |
| 2021-11-01 | 199.91 | $205.38 | 3.2M |
| 2021-10-29 | 199.33 | $204.01 | 4.3M |
| 2021-10-28 | 198.84 | $204.09 | 4.5M |
| 2021-10-27 | 198.29 | $196.13 | 3.4M |
| 2021-10-26 | 198.51 | $199.64 | 2.9M |
| 2021-10-25 | 198.40 | $202.21 | 3.3M |
| 2021-10-22 | 197.99 | $200.65 | 2.6M |
| 2021-10-21 | 197.71 | $202.14 | 3.1M |
| 2021-10-20 | 197.25 | $204.19 | 2.9M |
| 2021-10-19 | 196.52 | $201.14 | 2.6M |
| 2021-10-18 | 196.03 | $198.18 | 2.8M |
| 2021-10-15 | 195.81 | $199.02 | 4.7M |
| 2021-10-14 | 195.47 | $194.33 | 5.2M |
| 2021-10-13 | 195.59 | $188.94 | 3.3M |
| 2021-10-12 | 196.29 | $189.92 | 4.7M |
| 2021-10-11 | 196.96 | $192.89 | 2.0M |
| 2021-10-08 | 197.39 | $195.16 | 2.7M |
| 2021-10-07 | 197.62 | $195.75 | 3.5M |
| 2021-10-06 | 197.82 | $191.86 | 3.8M |
| 2021-10-05 | 198.44 | $192.50 | 3.1M |
| 2021-10-04 | 199.07 | $193.13 | 2.9M |
| 2021-10-01 | 199.69 | $194.33 | 3.7M |
| 2021-09-30 | 200.26 | $191.97 | 5.0M |
| 2021-09-29 | 201.13 | $197.87 | 3.0M |
| 2021-09-28 | 201.47 | $200.55 | 3.2M |
| 2021-09-27 | 201.57 | $200.00 | 3.0M |
| 2021-09-24 | 201.74 | $196.82 | 2.2M |
| 2021-09-23 | 202.26 | $196.62 | 3.4M |
| 2021-09-22 | 202.85 | $191.35 | 3.9M |
| 2021-09-21 | 204.06 | $189.84 | 5.7M |
| 2021-09-20 | 205.56 | $190.82 | 9.2M |
| 2021-09-17 | 207.11 | $199.75 | 6.4M |
| 2021-09-16 | 207.88 | $203.60 | 3.1M |
| 2021-09-15 | 208.33 | $205.73 | 3.3M |
| 2021-09-14 | 208.61 | $202.33 | 3.8M |
| 2021-09-13 | 209.27 | $206.20 | 2.7M |
| 2021-09-10 | 209.59 | $205.01 | 2.6M |
| 2021-09-09 | 210.07 | $205.42 | 2.8M |
| 2021-09-08 | 210.56 | $206.77 | 2.6M |
| 2021-09-07 | 210.96 | $208.23 | 2.6M |
| 2021-09-03 | 211.25 | $210.37 | 2.5M |
| 2021-09-02 | 211.34 | $211.78 | 2.9M |
| 2021-09-01 | 211.29 | $207.96 | 4.1M |
| 2021-08-31 | 211.64 | $210.87 | 2.9M |
| 2021-08-30 | 211.72 | $211.45 | 1.9M |
| 2021-08-27 | 211.75 | $212.83 | 2.5M |
| 2021-08-26 | 211.64 | $211.24 | 2.5M |
| 2021-08-25 | 211.68 | $214.76 | 2.6M |
| 2021-08-24 | 211.36 | $212.59 | 2.5M |
| 2021-08-23 | 211.23 | $209.14 | 2.8M |
| 2021-08-20 | 211.45 | $204.94 | 2.8M |
| 2021-08-19 | 212.13 | $204.45 | 4.8M |
| 2021-08-18 | 212.94 | $209.81 | 2.9M |
| 2021-08-17 | 213.27 | $213.44 | 4.0M |
| 2021-08-16 | 213.25 | $217.71 | 3.1M |
| 2021-08-13 | 212.78 | $218.57 | 2.0M |
| 2021-08-12 | 212.18 | $220.24 | 4.4M |
| 2021-08-11 | 211.33 | $221.66 | 7.8M |
| 2021-08-10 | 210.24 | $214.07 | 4.2M |
| 2021-08-09 | 209.84 | $208.89 | 2.7M |
| 2021-08-06 | 209.94 | $208.35 | 2.7M |
| 2021-08-05 | 210.10 | $207.19 | 2.7M |
| 2021-08-04 | 210.41 | $204.52 | 2.9M |
| 2021-08-03 | 211.03 | $208.50 | 3.6M |
| 2021-08-02 | 211.29 | $205.16 | 4.0M |
| 2021-07-30 | 211.94 | $206.75 | 5.8M |
| 2021-07-29 | 212.49 | $212.56 | 3.4M |
| 2021-07-28 | 212.48 | $211.44 | 3.2M |
| 2021-07-27 | 212.59 | $209.90 | 2.5M |
| 2021-07-26 | 212.87 | $211.03 | 2.2M |
| 2021-07-23 | 213.07 | $209.53 | 2.3M |
| 2021-07-22 | 213.44 | $209.16 | 1.9M |
| 2021-07-21 | 213.89 | $210.73 | 3.4M |
| 2021-07-20 | 214.22 | $207.96 | 3.9M |
| 2021-07-19 | 214.88 | $203.08 | 5.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
955.19
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
171.73
Average
345.49
Maximum
987.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 955.19 | $877.17 | 3.6M |
| 2026-07-15 | 964.62 | $914.30 | 2.7M |
| 2026-07-14 | 970.60 | $933.34 | 2.0M |
| 2026-07-13 | 974.67 | $931.47 | 2.0M |
| 2026-07-10 | 978.75 | $952.41 | 2.0M |
| 2026-07-09 | 980.38 | $938.39 | 3.5M |
| 2026-07-08 | 983.23 | $948.08 | 2.7M |
| 2026-07-07 | 985.01 | $940.12 | 3.8M |
| 2026-07-06 | 987.37 | $969.92 | 2.4M |
| 2026-07-02 | 986.75 | $963.53 | 3.6M |
| 2026-07-01 | 986.57 | $991.41 | 3.9M |
| 2026-06-30 | 983.34 | $1064.90 | 3.3M |
| 2026-06-29 | 972.16 | $1033.19 | 3.1M |
| 2026-06-26 | 963.25 | $997.47 | 13.9M |
| 2026-06-25 | 957.23 | $1057.01 | 4.6M |
| 2026-06-24 | 944.83 | $994.45 | 3.5M |
| 2026-06-23 | 937.98 | $984.24 | 4.3M |
| 2026-06-22 | 931.60 | $1022.28 | 4.0M |
| 2026-06-18 | 920.86 | $985.82 | 6.2M |
| 2026-06-17 | 913.05 | $955.92 | 2.7M |
| 2026-06-16 | 907.63 | $945.46 | 2.8M |
| 2026-06-15 | 902.83 | $933.93 | 2.4M |
| 2026-06-12 | 898.90 | $910.57 | 2.1M |
| 2026-06-11 | 897.24 | $897.63 | 3.5M |
| 2026-06-10 | 896.84 | $856.16 | 3.6M |
| 2026-06-09 | 900.65 | $914.70 | 3.0M |
| 2026-06-08 | 898.94 | $915.64 | 2.6M |
| 2026-06-05 | 897.06 | $904.28 | 2.8M |
| 2026-06-04 | 896.22 | $940.48 | 3.1M |
| 2026-06-03 | 891.87 | $926.18 | 2.5M |
| 2026-06-02 | 888.78 | $909.81 | 2.8M |
| 2026-06-01 | 887.07 | $865.36 | 2.7M |
| 2026-05-29 | 889.72 | $875.87 | 5.2M |
| 2026-05-28 | 891.44 | $887.67 | 2.8M |
| 2026-05-27 | 891.66 | $909.93 | 2.5M |
| 2026-05-26 | 889.32 | $908.55 | 2.3M |
| 2026-05-22 | 886.73 | $879.89 | 2.0M |
| 2026-05-21 | 886.64 | $865.95 | 1.9M |
| 2026-05-20 | 887.73 | $872.56 | 2.4M |
| 2026-05-19 | 887.89 | $860.15 | 3.2M |
| 2026-05-18 | 888.95 | $863.95 | 2.7M |
| 2026-05-15 | 889.33 | $888.31 | 2.9M |
| 2026-05-14 | 886.94 | $920.22 | 2.1M |
| 2026-05-13 | 880.82 | $902.30 | 2.0M |
| 2026-05-12 | 875.77 | $912.14 | 2.3M |
| 2026-05-11 | 869.22 | $926.79 | 2.8M |
| 2026-05-08 | 860.64 | $897.45 | 2.0M |
| 2026-05-07 | 854.34 | $895.69 | 3.0M |
| 2026-05-06 | 847.69 | $926.64 | 3.0M |
| 2026-05-05 | 837.35 | $904.59 | 2.6M |
| 2026-05-04 | 828.26 | $874.78 | 2.7M |
| 2026-05-01 | 821.27 | $889.67 | 2.4M |
| 2026-04-30 | 812.05 | $890.11 | 5.2M |
| 2026-04-29 | 802.02 | $810.05 | 2.6M |
| 2026-04-28 | 799.14 | $817.87 | 1.9M |
| 2026-04-27 | 794.79 | $828.79 | 2.0M |
| 2026-04-24 | 788.77 | $830.79 | 2.3M |
| 2026-04-23 | 781.94 | $835.24 | 2.6M |
| 2026-04-22 | 774.15 | $808.87 | 1.6M |
| 2026-04-21 | 768.42 | $800.45 | 2.3M |
| 2026-04-20 | 763.03 | $798.40 | 1.5M |
| 2026-04-17 | 757.27 | $794.65 | 2.8M |
| 2026-04-16 | 751.36 | $772.66 | 2.0M |
| 2026-04-15 | 747.17 | $770.17 | 2.8M |
| 2026-04-14 | 742.90 | $794.25 | 1.9M |
| 2026-04-13 | 735.88 | $791.73 | 1.8M |
| 2026-04-10 | 728.64 | $790.66 | 1.9M |
| 2026-04-09 | 721.06 | $787.07 | 2.8M |
| 2026-04-08 | 713.46 | $771.58 | 3.0M |
| 2026-04-07 | 707.06 | $724.44 | 1.5M |
| 2026-04-06 | 705.07 | $721.24 | 1.2M |
| 2026-04-02 | 703.18 | $717.22 | 1.8M |
| 2026-04-01 | 701.63 | $730.32 | 2.4M |
| 2026-03-31 | 698.83 | $708.46 | 3.0M |
| 2026-03-30 | 698.18 | $667.43 | 2.6M |
| 2026-03-27 | 701.85 | $695.40 | 2.1M |
| 2026-03-26 | 703.07 | $703.19 | 2.4M |
| 2026-03-25 | 703.80 | $719.04 | 1.6M |
| 2026-03-24 | 703.23 | $716.63 | 2.1M |
| 2026-03-23 | 703.15 | $701.70 | 3.0M |
| 2026-03-20 | 704.74 | $680.88 | 5.1M |
| 2026-03-19 | 708.70 | $688.65 | 2.2M |
| 2026-03-18 | 712.26 | $693.62 | 1.8M |
| 2026-03-17 | 715.62 | $702.00 | 1.8M |
| 2026-03-16 | 718.48 | $699.78 | 2.1M |
| 2026-03-13 | 721.91 | $693.99 | 2.0M |
| 2026-03-12 | 726.19 | $700.69 | 3.2M |
| 2026-03-11 | 730.19 | $707.59 | 2.0M |
| 2026-03-10 | 733.70 | $716.68 | 3.1M |
| 2026-03-09 | 736.47 | $704.82 | 3.6M |
| 2026-03-06 | 740.47 | $680.90 | 3.6M |
| 2026-03-05 | 746.73 | $706.08 | 3.7M |
| 2026-03-04 | 750.53 | $731.97 | 2.8M |
| 2026-03-03 | 751.72 | $722.18 | 3.3M |
| 2026-03-02 | 753.69 | $752.32 | 2.5M |
| 2026-02-27 | 752.35 | $742.83 | 3.4M |
| 2026-02-26 | 751.53 | $752.93 | 3.4M |
| 2026-02-25 | 749.24 | $766.61 | 2.6M |
| 2026-02-24 | 745.03 | $768.23 | 2.6M |
| 2026-02-23 | 740.04 | $756.47 | 2.3M |
| 2026-02-20 | 735.55 | $759.74 | 2.1M |
| 2026-02-19 | 730.22 | $760.53 | 2.9M |
| 2026-02-18 | 724.26 | $751.97 | 2.6M |
| 2026-02-17 | 718.53 | $764.76 | 3.5M |
| 2026-02-13 | 711.03 | $774.20 | 3.2M |
| 2026-02-12 | 702.02 | $758.29 | 4.9M |
| 2026-02-11 | 693.96 | $775.00 | 3.9M |
| 2026-02-10 | 683.64 | $742.37 | 4.0M |
| 2026-02-09 | 675.90 | $742.12 | 2.5M |
| 2026-02-06 | 667.59 | $726.20 | 3.4M |
| 2026-02-05 | 660.23 | $678.31 | 2.8M |
| 2026-02-04 | 657.05 | $691.82 | 7.1M |
| 2026-02-03 | 652.25 | $702.89 | 3.5M |
| 2026-02-02 | 645.98 | $690.91 | 4.5M |
| 2026-01-30 | 640.41 | $657.36 | 3.3M |
| 2026-01-29 | 637.64 | $665.24 | 4.4M |
| 2026-01-28 | 633.69 | $643.28 | 2.7M |
| 2026-01-27 | 631.53 | $638.91 | 1.8M |
| 2026-01-26 | 629.53 | $635.92 | 2.5M |
| 2026-01-23 | 627.55 | $626.62 | 2.3M |
| 2026-01-22 | 626.26 | $648.41 | 1.6M |
| 2026-01-21 | 622.57 | $645.38 | 2.5M |
| 2026-01-20 | 618.84 | $629.00 | 2.7M |
| 2026-01-16 | 616.37 | $646.89 | 2.6M |
| 2026-01-15 | 611.79 | $647.18 | 2.1M |
| 2026-01-14 | 606.91 | $638.75 | 2.1M |
| 2026-01-13 | 602.60 | $636.53 | 2.0M |
| 2026-01-12 | 598.32 | $629.77 | 1.9M |
| 2026-01-09 | 594.65 | $617.62 | 1.8M |
| 2026-01-08 | 592.14 | $608.13 | 2.1M |
| 2026-01-07 | 590.46 | $596.52 | 3.3M |
| 2026-01-06 | 589.89 | $623.09 | 2.7M |
| 2026-01-05 | 586.70 | $616.10 | 3.4M |
| 2026-01-02 | 584.08 | $598.41 | 2.8M |
| 2025-12-31 | 583.12 | $572.87 | 1.2M |
| 2025-12-30 | 584.64 | $577.39 | 1.2M |
| 2025-12-29 | 585.69 | $578.71 | 2.6M |
| 2025-12-26 | 586.59 | $583.00 | 954400 |
| 2025-12-24 | 587.04 | $583.76 | 947042 |
| 2025-12-23 | 587.34 | $582.42 | 1.7M |
| 2025-12-22 | 587.66 | $582.41 | 2.4M |
| 2025-12-19 | 587.82 | $576.22 | 5.4M |
| 2025-12-18 | 588.43 | $565.83 | 2.2M |
| 2025-12-17 | 589.97 | $561.89 | 3.8M |
| 2025-12-16 | 591.81 | $588.93 | 2.3M |
| 2025-12-15 | 590.91 | $589.76 | 4.0M |
| 2025-12-12 | 589.75 | $597.89 | 4.6M |
| 2025-12-11 | 587.61 | $625.61 | 2.8M |
| 2025-12-10 | 582.58 | $615.35 | 2.8M |
| 2025-12-09 | 578.30 | $594.36 | 1.8M |
| 2025-12-08 | 575.90 | $596.50 | 1.8M |
| 2025-12-05 | 573.15 | $603.17 | 2.2M |
| 2025-12-04 | 569.60 | $599.15 | 2.3M |
| 2025-12-03 | 566.29 | $591.49 | 2.5M |
| 2025-12-02 | 563.49 | $582.47 | 2.7M |
| 2025-12-01 | 561.51 | $568.06 | 1.8M |
| 2025-11-28 | 560.94 | $575.76 | 1.0M |
| 2025-11-26 | 559.67 | $573.73 | 2.0M |
| 2025-11-25 | 558.64 | $566.61 | 3.1M |
| 2025-11-24 | 558.10 | $559.60 | 4.7M |
| 2025-11-21 | 558.07 | $550.43 | 2.9M |
| 2025-11-20 | 558.78 | $546.13 | 3.2M |
| 2025-11-19 | 559.78 | $553.11 | 1.9M |
| 2025-11-18 | 559.93 | $546.88 | 1.9M |
| 2025-11-17 | 560.56 | $552.05 | 1.9M |
| 2025-11-14 | 560.61 | $554.03 | 2.8M |
| 2025-11-13 | 560.33 | $553.55 | 3.5M |
| 2025-11-12 | 560.04 | $573.02 | 2.6M |
| 2025-11-11 | 557.71 | $567.93 | 1.5M |
| 2025-11-10 | 555.68 | $570.85 | 1.8M |
| 2025-11-07 | 553.05 | $563.10 | 2.3M |
| 2025-11-06 | 550.82 | $569.78 | 2.2M |
| 2025-11-05 | 547.62 | $569.15 | 2.7M |
| 2025-11-04 | 544.16 | $547.58 | 3.4M |
| 2025-11-03 | 542.46 | $570.59 | 2.4M |
| 2025-10-31 | 538.22 | $577.26 | 3.0M |
| 2025-10-30 | 532.96 | $583.15 | 2.6M |
| 2025-10-29 | 526.70 | $585.49 | 6.9M |
| 2025-10-28 | 519.72 | $524.47 | 2.8M |
| 2025-10-27 | 518.33 | $527.07 | 2.5M |
| 2025-10-24 | 516.42 | $522.73 | 2.4M |
| 2025-10-23 | 514.66 | $520.50 | 2.6M |
| 2025-10-22 | 512.84 | $513.91 | 4.1M |
| 2025-10-21 | 511.43 | $524.65 | 2.3M |
| 2025-10-20 | 508.75 | $531.18 | 2.2M |
| 2025-10-17 | 505.17 | $527.08 | 2.8M |
| 2025-10-16 | 501.69 | $540.96 | 3.5M |
| 2025-10-15 | 496.53 | $534.05 | 3.4M |
| 2025-10-14 | 491.63 | $527.47 | 5.5M |
| 2025-10-13 | 486.95 | $504.76 | 2.6M |
| 2025-10-10 | 484.10 | $491.30 | 3.9M |
| 2025-10-09 | 482.25 | $500.36 | 3.1M |
| 2025-10-08 | 479.21 | $502.12 | 4.0M |
| 2025-10-07 | 475.63 | $486.71 | 2.1M |
| 2025-10-06 | 473.18 | $495.38 | 2.6M |
| 2025-10-03 | 469.56 | $497.85 | 3.0M |
| 2025-10-02 | 465.36 | $490.57 | 2.6M |
| 2025-10-01 | 461.51 | $480.82 | 3.0M |
| 2025-09-30 | 458.27 | $477.15 | 2.3M |
| 2025-09-29 | 455.10 | $471.61 | 2.9M |
| 2025-09-26 | 452.20 | $465.76 | 2.3M |
| 2025-09-25 | 449.71 | $463.72 | 3.0M |
| 2025-09-24 | 447.27 | $469.79 | 2.8M |
| 2025-09-23 | 444.07 | $471.26 | 3.9M |
| 2025-09-22 | 440.54 | $472.10 | 3.2M |
| 2025-09-19 | 436.76 | $466.54 | 5.1M |
| 2025-09-18 | 433.27 | $466.96 | 4.3M |
| 2025-09-17 | 429.53 | $450.66 | 4.5M |
| 2025-09-16 | 427.17 | $440.67 | 2.4M |
| 2025-09-15 | 425.63 | $435.94 | 2.3M |
| 2025-09-12 | 424.41 | $431.52 | 2.3M |
| 2025-09-11 | 423.54 | $431.38 | 2.7M |
| 2025-09-10 | 422.60 | $422.91 | 2.2M |
| 2025-09-09 | 422.42 | $418.09 | 1.7M |
| 2025-09-08 | 422.65 | $422.78 | 1.9M |
| 2025-09-05 | 422.40 | $423.08 | 1.8M |
| 2025-09-04 | 422.10 | $420.22 | 1.6M |
| 2025-09-03 | 422.11 | $415.12 | 1.5M |
| 2025-09-02 | 422.69 | $416.05 | 2.3M |
| 2025-08-29 | 423.27 | $419.04 | 3.7M |
| 2025-08-28 | 423.61 | $434.91 | 1.7M |
| 2025-08-27 | 422.46 | $432.67 | 2.0M |
| 2025-08-26 | 421.52 | $431.26 | 2.8M |
| 2025-08-25 | 420.71 | $432.30 | 1.9M |
| 2025-08-22 | 419.81 | $435.67 | 3.8M |
| 2025-08-21 | 418.58 | $417.89 | 2.5M |
| 2025-08-20 | 419.09 | $420.59 | 4.1M |
| 2025-08-19 | 419.38 | $416.09 | 3.5M |
| 2025-08-18 | 420.11 | $412.64 | 3.2M |
| 2025-08-15 | 421.15 | $407.79 | 3.1M |
| 2025-08-14 | 422.68 | $417.50 | 3.7M |
| 2025-08-13 | 423.29 | $413.70 | 4.4M |
| 2025-08-12 | 424.26 | $412.71 | 2.8M |
| 2025-08-11 | 425.28 | $408.54 | 3.4M |
| 2025-08-08 | 426.69 | $416.52 | 3.0M |
| 2025-08-07 | 427.28 | $417.12 | 4.3M |
| 2025-08-06 | 427.78 | $427.72 | 2.6M |
| 2025-08-05 | 427.15 | $434.23 | 4.3M |
| 2025-08-04 | 425.70 | $433.70 | 4.1M |
| 2025-08-01 | 424.11 | $428.69 | 4.0M |
| 2025-07-31 | 422.85 | $438.02 | 4.1M |
| 2025-07-30 | 420.50 | $434.12 | 3.2M |
| 2025-07-29 | 418.33 | $430.05 | 2.4M |
| 2025-07-28 | 416.34 | $432.94 | 2.6M |
| 2025-07-25 | 413.85 | $433.75 | 2.2M |
| 2025-07-24 | 411.04 | $429.52 | 2.5M |
| 2025-07-23 | 408.35 | $427.59 | 3.3M |
| 2025-07-22 | 405.58 | $417.19 | 2.2M |
| 2025-07-21 | 403.56 | $410.07 | 1.8M |
| 2025-07-18 | 401.99 | $413.71 | 2.5M |
| 2025-07-17 | 399.81 | $418.07 | 2.4M |
| 2025-07-16 | 396.93 | $412.88 | 3.2M |
| 2025-07-15 | 394.30 | $404.64 | 2.2M |
| 2025-07-14 | 392.23 | $405.77 | 2.5M |
| 2025-07-11 | 389.84 | $405.92 | 2.1M |
| 2025-07-10 | 387.24 | $408.33 | 3.4M |
| 2025-07-09 | 384.16 | $402.18 | 3.1M |
| 2025-07-08 | 381.46 | $394.29 | 2.0M |
| 2025-07-07 | 379.32 | $391.51 | 3.0M |
| 2025-07-03 | 377.24 | $397.86 | 1.7M |
| 2025-07-02 | 374.32 | $398.43 | 2.7M |
| 2025-07-01 | 371.12 | $390.92 | 2.4M |
| 2025-06-30 | 368.41 | $388.21 | 2.8M |
| 2025-06-27 | 365.77 | $384.71 | 4.5M |
| 2025-06-26 | 363.30 | $381.88 | 2.6M |
| 2025-06-25 | 360.95 | $371.58 | 1.7M |
| 2025-06-24 | 359.49 | $373.02 | 3.8M |
| 2025-06-23 | 357.75 | $366.23 | 2.9M |
| 2025-06-20 | 356.55 | $360.52 | 6.3M |
| 2025-06-18 | 355.81 | $359.80 | 2.0M |
| 2025-06-17 | 355.09 | $357.68 | 1.6M |
| 2025-06-16 | 354.55 | $362.44 | 1.6M |
| 2025-06-13 | 353.52 | $357.05 | 1.6M |
| 2025-06-12 | 352.96 | $360.96 | 1.6M |
| 2025-06-11 | 351.97 | $363.14 | 2.6M |
| 2025-06-10 | 350.73 | $358.57 | 1.9M |
| 2025-06-09 | 349.85 | $358.07 | 2.1M |
| 2025-06-06 | 348.86 | $353.35 | 1.6M |
| 2025-06-05 | 348.18 | $348.96 | 1.8M |
| 2025-06-04 | 347.78 | $349.33 | 1.6M |
| 2025-06-03 | 347.21 | $349.40 | 2.6M |
| 2025-06-02 | 346.51 | $344.67 | 2.6M |
| 2025-05-30 | 346.16 | $348.03 | 4.9M |
| 2025-05-29 | 345.33 | $351.79 | 2.3M |
| 2025-05-28 | 343.94 | $349.49 | 1.9M |
| 2025-05-27 | 342.56 | $351.51 | 2.2M |
| 2025-05-23 | 340.78 | $343.39 | 1.9M |
| 2025-05-22 | 339.60 | $345.19 | 2.2M |
| 2025-05-21 | 338.07 | $342.51 | 2.1M |
| 2025-05-20 | 336.57 | $349.49 | 2.3M |
| 2025-05-19 | 334.12 | $352.57 | 2.3M |
| 2025-05-16 | 331.06 | $353.58 | 2.6M |
| 2025-05-15 | 327.62 | $349.81 | 1.6M |
| 2025-05-14 | 324.26 | $349.66 | 2.1M |
| 2025-05-13 | 320.64 | $352.54 | 4.1M |
| 2025-05-12 | 316.49 | $342.55 | 4.6M |
| 2025-05-09 | 313.06 | $325.62 | 1.6M |
| 2025-05-08 | 311.06 | $324.25 | 2.6M |
| 2025-05-07 | 309.09 | $320.29 | 1.6M |
| 2025-05-06 | 307.27 | $320.89 | 1.7M |
| 2025-05-05 | 305.20 | $323.11 | 1.8M |
| 2025-05-02 | 302.75 | $323.68 | 3.8M |
| 2025-05-01 | 300.16 | $313.96 | 3.0M |
| 2025-04-30 | 298.60 | $309.27 | 5.1M |
| 2025-04-29 | 297.58 | $307.40 | 2.7M |
| 2025-04-28 | 296.85 | $307.06 | 2.2M |
| 2025-04-25 | 296.26 | $306.45 | 2.2M |
| 2025-04-24 | 295.88 | $306.86 | 2.9M |
| 2025-04-23 | 295.63 | $295.77 | 2.5M |
| 2025-04-22 | 296.66 | $291.17 | 2.2M |
| 2025-04-21 | 298.36 | $284.74 | 3.0M |
| 2025-04-17 | 300.92 | $294.25 | 2.7M |
| 2025-04-16 | 302.78 | $290.14 | 3.0M |
| 2025-04-15 | 305.26 | $293.43 | 3.6M |
| 2025-04-14 | 307.63 | $298.12 | 2.8M |
| 2025-04-11 | 309.76 | $293.45 | 3.2M |
| 2025-04-10 | 312.56 | $289.16 | 4.1M |
| 2025-04-09 | 315.98 | $301.01 | 6.5M |
| 2025-04-08 | 318.45 | $273.94 | 5.0M |
| 2025-04-07 | 323.81 | $280.06 | 7.8M |
| 2025-04-04 | 328.89 | $288.08 | 7.2M |
| 2025-04-03 | 333.51 | $305.76 | 4.6M |
| 2025-04-02 | 336.61 | $334.66 | 1.7M |
| 2025-04-01 | 336.98 | $330.57 | 2.0M |
| 2025-03-31 | 337.72 | $329.80 | 2.8M |
| 2025-03-28 | 338.55 | $329.69 | 2.0M |
| 2025-03-27 | 339.45 | $339.30 | 1.5M |
| 2025-03-26 | 339.44 | $341.11 | 1.7M |
| 2025-03-25 | 339.27 | $342.62 | 1.7M |
| 2025-03-24 | 338.95 | $341.67 | 2.3M |
| 2025-03-21 | 338.70 | $335.78 | 6.8M |
| 2025-03-20 | 339.04 | $336.25 | 2.8M |
| 2025-03-19 | 339.40 | $338.62 | 2.4M |
| 2025-03-18 | 339.60 | $336.71 | 3.3M |
| 2025-03-17 | 340.06 | $342.64 | 1.7M |
| 2025-03-14 | 340.01 | $339.64 | 1.9M |
| 2025-03-13 | 340.31 | $333.31 | 2.5M |
| 2025-03-12 | 341.30 | $338.13 | 1.8M |
| 2025-03-11 | 341.95 | $339.77 | 3.2M |
| 2025-03-10 | 342.55 | $345.21 | 2.8M |
| 2025-03-07 | 342.73 | $350.30 | 3.1M |
| 2025-03-06 | 342.49 | $341.01 | 2.2M |
| 2025-03-05 | 343.22 | $338.49 | 3.2M |
| 2025-03-04 | 344.31 | $326.75 | 3.5M |
| 2025-03-03 | 346.67 | $332.04 | 2.6M |
| 2025-02-28 | 348.73 | $343.95 | 3.2M |
| 2025-02-27 | 349.79 | $340.00 | 2.0M |
| 2025-02-26 | 351.49 | $342.58 | 2.4M |
| 2025-02-25 | 353.16 | $342.36 | 3.3M |
| 2025-02-24 | 355.11 | $338.92 | 2.5M |
| 2025-02-21 | 357.71 | $340.04 | 3.2M |
| 2025-02-20 | 360.52 | $349.15 | 2.2M |
| 2025-02-19 | 362.70 | $353.00 | 2.2M |
| 2025-02-18 | 364.72 | $354.00 | 3.1M |
| 2025-02-14 | 366.81 | $353.32 | 2.0M |
| 2025-02-13 | 369.08 | $353.70 | 3.5M |
| 2025-02-12 | 371.42 | $352.04 | 2.8M |
| 2025-02-11 | 374.01 | $362.23 | 1.5M |
| 2025-02-10 | 375.64 | $363.22 | 1.9M |
| 2025-02-07 | 377.11 | $363.88 | 1.8M |
| 2025-02-06 | 378.50 | $365.45 | 3.0M |
| 2025-02-05 | 379.73 | $358.85 | 2.1M |
| 2025-02-04 | 381.62 | $361.95 | 2.7M |
| 2025-02-03 | 383.22 | $361.55 | 3.1M |
| 2025-01-31 | 384.85 | $371.44 | 2.9M |
| 2025-01-30 | 385.50 | $374.98 | 4.2M |
| 2025-01-29 | 385.75 | $393.23 | 2.7M |
| 2025-01-28 | 384.13 | $390.29 | 1.8M |
| 2025-01-27 | 382.68 | $394.98 | 3.0M |
| 2025-01-24 | 380.65 | $407.63 | 1.9M |
| 2025-01-23 | 377.22 | $406.40 | 2.6M |
| 2025-01-22 | 373.71 | $397.61 | 2.0M |
| 2025-01-21 | 370.86 | $398.36 | 3.1M |
| 2025-01-17 | 367.77 | $386.02 | 2.6M |
| 2025-01-16 | 365.81 | $380.55 | 2.0M |
| 2025-01-15 | 364.37 | $374.89 | 2.0M |
| 2025-01-14 | 363.49 | $371.57 | 2.3M |
| 2025-01-13 | 362.97 | $362.50 | 2.7M |
| 2025-01-10 | 363.44 | $351.00 | 2.8M |
| 2025-01-08 | 365.18 | $361.07 | 1.8M |
| 2025-01-07 | 366.15 | $363.00 | 1.6M |
| 2025-01-06 | 367.08 | $364.20 | 1.6M |
| 2025-01-03 | 368.05 | $363.79 | 1.4M |
| 2025-01-02 | 369.23 | $359.77 | 1.8M |
| 2024-12-31 | 370.98 | $362.76 | 1.2M |
| 2024-12-30 | 372.63 | $363.01 | 1.4M |
| 2024-12-27 | 374.46 | $364.86 | 1.2M |
| 2024-12-26 | 376.30 | $367.12 | 1.1M |
| 2024-12-24 | 378.12 | $367.57 | 886018 |
| 2024-12-23 | 380.08 | $365.39 | 1.8M |
| 2024-12-20 | 382.40 | $366.04 | 5.1M |
| 2024-12-19 | 384.77 | $360.37 | 2.6M |
| 2024-12-18 | 387.78 | $363.89 | 2.8M |
| 2024-12-17 | 390.54 | $375.80 | 2.1M |
| 2024-12-16 | 392.21 | $378.92 | 1.3M |
| 2024-12-13 | 393.61 | $380.51 | 2.0M |
| 2024-12-12 | 394.89 | $380.78 | 1.8M |
| 2024-12-11 | 396.17 | $388.87 | 1.7M |
| 2024-12-10 | 396.70 | $388.39 | 2.3M |
| 2024-12-09 | 397.32 | $399.26 | 1.7M |
| 2024-12-06 | 396.87 | $395.03 | 1.3M |
| 2024-12-05 | 396.89 | $394.98 | 1.3M |
| 2024-12-04 | 397.02 | $399.51 | 1.2M |
| 2024-12-03 | 396.64 | $399.26 | 1.7M |
| 2024-12-02 | 396.18 | $402.51 | 1.5M |
| 2024-11-29 | 395.29 | $406.11 | 2.0M |
| 2024-11-27 | 393.92 | $403.70 | 1.4M |
| 2024-11-26 | 392.67 | $407.83 | 1.8M |
| 2024-11-25 | 390.92 | $405.65 | 4.4M |
| 2024-11-22 | 389.31 | $397.49 | 1.9M |
| 2024-11-21 | 388.43 | $389.59 | 1.8M |
| 2024-11-20 | 388.28 | $381.50 | 1.9M |
| 2024-11-19 | 388.92 | $382.33 | 1.8M |
| 2024-11-18 | 389.52 | $384.46 | 1.6M |
| 2024-11-15 | 389.93 | $384.07 | 2.2M |
| 2024-11-14 | 390.44 | $387.36 | 1.4M |
| 2024-11-13 | 390.66 | $387.07 | 2.0M |
| 2024-11-12 | 390.94 | $393.01 | 1.7M |
| 2024-11-11 | 390.64 | $396.54 | 1.9M |
| 2024-11-08 | 389.98 | $393.37 | 3.3M |
| 2024-11-07 | 389.67 | $408.21 | 3.2M |
| 2024-11-06 | 387.89 | $416.88 | 4.7M |
| 2024-11-05 | 385.18 | $383.37 | 1.7M |
| 2024-11-04 | 385.69 | $376.52 | 1.8M |
| 2024-11-01 | 386.96 | $379.63 | 1.6M |
| 2024-10-31 | 388.01 | $376.20 | 2.4M |
| 2024-10-30 | 389.46 | $379.24 | 4.0M |
| 2024-10-29 | 390.69 | $387.51 | 2.2M |
| 2024-10-28 | 391.15 | $390.61 | 3.2M |
| 2024-10-25 | 391.32 | $385.97 | 1.6M |
| 2024-10-24 | 391.96 | $387.06 | 1.8M |
| 2024-10-23 | 392.52 | $385.73 | 1.5M |
| 2024-10-22 | 393.16 | $388.46 | 1.5M |
| 2024-10-21 | 393.53 | $390.48 | 2.4M |
| 2024-10-18 | 393.62 | $393.86 | 3.0M |
| 2024-10-17 | 393.27 | $394.49 | 1.6M |
| 2024-10-16 | 392.75 | $393.62 | 1.6M |
| 2024-10-15 | 392.14 | $387.99 | 2.7M |
| 2024-10-14 | 391.90 | $393.95 | 3.0M |
| 2024-10-11 | 390.87 | $402.02 | 2.1M |
| 2024-10-10 | 388.80 | $396.64 | 1.3M |
| 2024-10-09 | 386.98 | $396.19 | 1.8M |
| 2024-10-08 | 384.90 | $387.96 | 2.4M |
| 2024-10-07 | 383.35 | $398.25 | 2.2M |
| 2024-10-04 | 380.52 | $397.09 | 1.7M |
| 2024-10-03 | 377.48 | $391.09 | 1.9M |
| 2024-10-02 | 374.73 | $394.05 | 1.8M |
| 2024-10-01 | 371.43 | $392.39 | 2.1M |
| 2024-09-30 | 368.04 | $391.12 | 2.3M |
| 2024-09-27 | 364.60 | $391.08 | 2.7M |
| 2024-09-26 | 360.98 | $390.96 | 3.9M |
| 2024-09-25 | 357.16 | $378.25 | 2.7M |
| 2024-09-24 | 354.43 | $385.93 | 4.0M |
| 2024-09-23 | 350.80 | $371.17 | 2.4M |
| 2024-09-20 | 348.47 | $368.82 | 5.4M |
| 2024-09-19 | 346.23 | $373.31 | 4.1M |
| 2024-09-18 | 343.42 | $355.12 | 2.0M |
| 2024-09-17 | 342.29 | $353.69 | 2.1M |
| 2024-09-16 | 341.25 | $347.96 | 1.6M |
| 2024-09-13 | 340.74 | $345.31 | 2.5M |
| 2024-09-12 | 340.48 | $339.58 | 1.7M |
| 2024-09-11 | 340.76 | $335.00 | 1.9M |
| 2024-09-10 | 341.49 | $334.16 | 1.9M |
| 2024-09-09 | 342.31 | $334.04 | 2.4M |
| 2024-09-06 | 343.16 | $329.36 | 2.7M |
| 2024-09-05 | 344.49 | $333.56 | 2.5M |
| 2024-09-04 | 345.38 | $336.75 | 2.8M |
| 2024-09-03 | 345.92 | $340.24 | 3.1M |
| 2024-08-30 | 346.02 | $356.10 | 3.0M |
| 2024-08-29 | 344.44 | $351.64 | 1.7M |
| 2024-08-28 | 343.18 | $348.20 | 1.5M |
| 2024-08-27 | 342.25 | $351.12 | 1.2M |
| 2024-08-26 | 340.99 | $351.16 | 1.7M |
| 2024-08-23 | 339.70 | $348.41 | 2.2M |
| 2024-08-22 | 338.67 | $342.36 | 2.0M |
| 2024-08-21 | 338.24 | $342.97 | 1.4M |
| 2024-08-20 | 337.71 | $343.30 | 1.5M |
| 2024-08-19 | 337.15 | $344.65 | 2.3M |
| 2024-08-16 | 336.49 | $343.48 | 2.5M |
| 2024-08-15 | 335.95 | $345.64 | 3.2M |
| 2024-08-14 | 335.26 | $337.59 | 1.6M |
| 2024-08-13 | 335.43 | $338.80 | 1.5M |
| 2024-08-12 | 335.58 | $336.03 | 2.1M |
| 2024-08-09 | 336.05 | $338.26 | 1.7M |
| 2024-08-08 | 336.30 | $336.16 | 2.3M |
| 2024-08-07 | 336.72 | $325.80 | 3.0M |
| 2024-08-06 | 338.13 | $326.44 | 5.1M |
| 2024-08-05 | 339.49 | $316.80 | 4.7M |
| 2024-08-02 | 341.82 | $320.87 | 4.2M |
| 2024-08-01 | 343.80 | $331.52 | 3.7M |
| 2024-07-31 | 344.77 | $346.20 | 2.6M |
| 2024-07-30 | 344.24 | $341.72 | 2.0M |
| 2024-07-29 | 344.08 | $344.53 | 2.2M |
| 2024-07-26 | 343.60 | $350.48 | 1.9M |
| 2024-07-25 | 342.45 | $344.30 | 3.3M |
| 2024-07-24 | 341.80 | $336.04 | 2.8M |
| 2024-07-23 | 341.89 | $344.17 | 2.0M |
| 2024-07-22 | 341.15 | $347.87 | 2.7M |
| 2024-07-19 | 339.95 | $347.63 | 3.5M |
| 2024-07-18 | 338.69 | $356.03 | 3.9M |
| 2024-07-17 | 336.48 | $357.80 | 3.1M |
| 2024-07-16 | 333.94 | $360.58 | 4.6M |
| 2024-07-15 | 330.94 | $345.77 | 3.4M |
| 2024-07-12 | 329.27 | $335.59 | 2.5M |
| 2024-07-11 | 328.52 | $331.13 | 3.0M |
| 2024-07-10 | 328.19 | $328.48 | 2.9M |
| 2024-07-09 | 328.11 | $326.06 | 1.9M |
| 2024-07-08 | 328.28 | $329.06 | 1.9M |
| 2024-07-05 | 328.16 | $328.35 | 2.3M |
| 2024-07-03 | 328.11 | $330.61 | 1.4M |
| 2024-07-02 | 327.83 | $327.76 | 2.1M |
| 2024-07-01 | 327.85 | $329.08 | 3.0M |
| 2024-06-28 | 327.77 | $333.10 | 8.9M |
| 2024-06-27 | 327.35 | $327.46 | 2.0M |
| 2024-06-26 | 327.51 | $326.73 | 2.2M |
| 2024-06-25 | 327.84 | $327.40 | 3.0M |
| 2024-06-24 | 328.21 | $330.00 | 2.4M |
| 2024-06-21 | 328.42 | $327.84 | 8.3M |
| 2024-06-20 | 328.98 | $329.13 | 4.5M |
| 2024-06-18 | 329.56 | $325.14 | 3.3M |
| 2024-06-17 | 330.69 | $322.40 | 3.2M |
| 2024-06-14 | 332.25 | $321.47 | 4.2M |
| 2024-06-13 | 334.04 | $326.36 | 3.2M |
| 2024-06-12 | 335.52 | $328.73 | 4.8M |
| 2024-06-11 | 336.91 | $327.31 | 3.2M |
| 2024-06-10 | 338.58 | $329.61 | 2.6M |
| 2024-06-07 | 340.15 | $328.94 | 2.5M |
| 2024-06-06 | 341.89 | $328.29 | 2.5M |
| 2024-06-05 | 343.78 | $329.45 | 2.6M |
| 2024-06-04 | 345.62 | $327.57 | 3.7M |
| 2024-06-03 | 347.71 | $331.36 | 3.9M |
| 2024-05-31 | 349.47 | $338.52 | 8.3M |
| 2024-05-30 | 350.54 | $339.25 | 2.7M |
| 2024-05-29 | 351.49 | $338.11 | 3.0M |
| 2024-05-28 | 352.53 | $346.47 | 2.3M |
| 2024-05-24 | 352.80 | $348.90 | 2.6M |
| 2024-05-23 | 352.81 | $350.70 | 2.7M |
| 2024-05-22 | 352.58 | $355.94 | 2.1M |
| 2024-05-21 | 351.89 | $359.07 | 1.8M |
| 2024-05-20 | 350.93 | $362.75 | 2.2M |
| 2024-05-17 | 349.59 | $356.27 | 2.1M |
| 2024-05-16 | 348.86 | $350.72 | 2.8M |
| 2024-05-15 | 348.69 | $360.04 | 1.9M |
| 2024-05-14 | 347.62 | $358.18 | 1.6M |
| 2024-05-13 | 346.75 | $356.68 | 2.1M |
| 2024-05-10 | 346.04 | $354.79 | 2.2M |
| 2024-05-09 | 345.57 | $351.78 | 3.2M |
| 2024-05-08 | 345.49 | $344.50 | 2.3M |
| 2024-05-07 | 346.22 | $345.00 | 2.0M |
| 2024-05-06 | 347.04 | $342.10 | 1.7M |
| 2024-05-03 | 348.29 | $336.75 | 2.0M |
| 2024-05-02 | 350.24 | $335.44 | 2.5M |
| 2024-05-01 | 352.49 | $331.07 | 3.5M |
| 2024-04-30 | 355.36 | $334.57 | 4.2M |
| 2024-04-29 | 358.04 | $349.80 | 2.2M |
| 2024-04-26 | 359.34 | $343.38 | 3.3M |
| 2024-04-25 | 361.36 | $338.00 | 6.5M |
| 2024-04-24 | 364.02 | $363.52 | 3.0M |
| 2024-04-23 | 364.22 | $363.25 | 1.8M |
| 2024-04-22 | 364.41 | $357.61 | 2.1M |
| 2024-04-19 | 365.13 | $354.66 | 2.9M |
| 2024-04-18 | 366.19 | $357.93 | 2.4M |
| 2024-04-17 | 366.92 | $358.32 | 2.3M |
| 2024-04-16 | 367.60 | $359.88 | 2.5M |
| 2024-04-15 | 368.09 | $363.91 | 2.2M |
| 2024-04-12 | 368.12 | $365.63 | 2.1M |
| 2024-04-11 | 367.87 | $371.98 | 2.5M |
| 2024-04-10 | 366.87 | $372.07 | 2.1M |
| 2024-04-09 | 365.69 | $371.90 | 2.0M |
| 2024-04-08 | 364.36 | $373.47 | 2.7M |
| 2024-04-05 | 362.71 | $379.30 | 2.1M |
| 2024-04-04 | 360.33 | $369.79 | 2.5M |
| 2024-04-03 | 358.68 | $375.79 | 2.6M |
| 2024-04-02 | 356.26 | $364.83 | 2.0M |
| 2024-04-01 | 354.76 | $363.74 | 2.0M |
| 2024-03-28 | 353.24 | $366.43 | 2.0M |
| 2024-03-27 | 351.31 | $364.65 | 2.3M |
| 2024-03-26 | 349.38 | $356.39 | 1.6M |
| 2024-03-25 | 348.09 | $355.95 | 1.8M |
| 2024-03-22 | 346.71 | $358.11 | 2.1M |
| 2024-03-21 | 344.95 | $364.56 | 2.6M |
| 2024-03-20 | 342.38 | $356.45 | 2.6M |
| 2024-03-19 | 340.40 | $353.90 | 2.2M |
| 2024-03-18 | 338.46 | $351.90 | 2.5M |
| 2024-03-15 | 336.58 | $346.97 | 4.4M |
| 2024-03-14 | 335.04 | $341.92 | 2.1M |
| 2024-03-13 | 333.87 | $341.52 | 1.8M |
| 2024-03-12 | 332.61 | $337.24 | 1.6M |
| 2024-03-11 | 331.67 | $334.97 | 1.9M |
| 2024-03-08 | 330.87 | $339.19 | 2.3M |
| 2024-03-07 | 329.58 | $340.22 | 1.7M |
| 2024-03-06 | 328.12 | $335.63 | 1.5M |
| 2024-03-05 | 327.03 | $333.53 | 2.0M |
| 2024-03-04 | 326.08 | $338.65 | 1.6M |
| 2024-03-01 | 324.53 | $336.70 | 1.8M |
| 2024-02-29 | 323.03 | $333.96 | 2.7M |
| 2024-02-28 | 321.64 | $329.56 | 1.5M |
| 2024-02-27 | 320.54 | $327.63 | 1.6M |
| 2024-02-26 | 319.51 | $325.38 | 1.7M |
| 2024-02-23 | 318.57 | $323.88 | 1.6M |
| 2024-02-22 | 317.66 | $322.09 | 1.9M |
| 2024-02-21 | 316.78 | $317.14 | 1.8M |
| 2024-02-20 | 316.23 | $313.74 | 2.7M |
| 2024-02-16 | 315.88 | $321.91 | 2.5M |
| 2024-02-15 | 314.59 | $323.07 | 2.4M |
| 2024-02-14 | 312.98 | $316.71 | 1.9M |
| 2024-02-13 | 311.81 | $312.84 | 2.9M |
| 2024-02-12 | 310.87 | $321.63 | 2.5M |
| 2024-02-09 | 308.96 | $317.16 | 2.8M |
| 2024-02-08 | 307.34 | $322.00 | 2.0M |
| 2024-02-07 | 305.13 | $323.59 | 3.2M |
| 2024-02-06 | 302.62 | $322.72 | 2.8M |
| 2024-02-05 | 300.05 | $321.40 | 6.6M |
| 2024-02-02 | 297.45 | $315.09 | 4.7M |
| 2024-02-01 | 295.31 | $307.69 | 3.2M |
| 2024-01-31 | 293.77 | $300.31 | 2.8M |
| 2024-01-30 | 292.89 | $304.76 | 2.2M |
| 2024-01-29 | 291.55 | $303.25 | 2.1M |
| 2024-01-26 | 290.31 | $299.43 | 2.9M |
| 2024-01-25 | 289.44 | $300.77 | 4.6M |
| 2024-01-24 | 288.41 | $290.68 | 2.8M |
| 2024-01-23 | 288.35 | $288.83 | 1.9M |
| 2024-01-22 | 288.46 | $288.67 | 2.1M |
| 2024-01-19 | 288.60 | $285.28 | 3.1M |
| 2024-01-18 | 289.09 | $281.90 | 2.5M |
| 2024-01-17 | 289.93 | $278.63 | 3.8M |
| 2024-01-16 | 291.11 | $287.23 | 3.1M |
| 2024-01-12 | 291.46 | $290.41 | 2.0M |
| 2024-01-11 | 291.40 | $292.06 | 1.9M |
| 2024-01-10 | 291.04 | $293.35 | 2.0M |
| 2024-01-09 | 290.40 | $292.29 | 2.0M |
| 2024-01-08 | 289.71 | $292.25 | 2.4M |
| 2024-01-05 | 288.85 | $288.93 | 2.7M |
| 2024-01-04 | 288.16 | $286.10 | 3.0M |
| 2024-01-03 | 287.58 | $284.30 | 3.0M |
| 2024-01-02 | 287.04 | $292.71 | 2.4M |
| 2023-12-29 | 285.52 | $295.67 | 2.3M |
| 2023-12-28 | 283.51 | $296.88 | 2.3M |
| 2023-12-27 | 281.16 | $298.12 | 1.9M |
| 2023-12-26 | 278.45 | $295.63 | 2.0M |
| 2023-12-22 | 275.74 | $290.36 | 2.8M |
| 2023-12-21 | 273.34 | $290.07 | 3.2M |
| 2023-12-20 | 270.75 | $289.71 | 3.8M |
| 2023-12-19 | 268.00 | $292.96 | 3.7M |
| 2023-12-18 | 264.74 | $285.71 | 2.7M |
| 2023-12-15 | 262.02 | $285.74 | 7.3M |
| 2023-12-14 | 259.11 | $285.17 | 6.5M |
| 2023-12-13 | 256.10 | $267.97 | 3.7M |
| 2023-12-12 | 254.63 | $261.43 | 2.4M |
| 2023-12-11 | 253.68 | $260.92 | 2.9M |
| 2023-12-08 | 252.69 | $259.50 | 3.3M |
| 2023-12-07 | 251.71 | $257.41 | 2.2M |
| 2023-12-06 | 250.82 | $255.97 | 3.6M |
| 2023-12-05 | 249.97 | $255.19 | 2.7M |
| 2023-12-04 | 249.11 | $254.75 | 3.0M |
| 2023-12-01 | 248.23 | $256.76 | 3.7M |
| 2023-11-30 | 247.07 | $250.72 | 3.2M |
| 2023-11-29 | 246.39 | $249.45 | 2.2M |
| 2023-11-28 | 245.73 | $247.50 | 2.2M |
| 2023-11-27 | 245.23 | $247.39 | 1.7M |
| 2023-11-24 | 244.69 | $247.36 | 982235 |
| 2023-11-22 | 244.14 | $246.01 | 3.6M |
| 2023-11-21 | 243.70 | $249.41 | 1.8M |
| 2023-11-20 | 242.95 | $250.45 | 2.7M |
| 2023-11-17 | 242.08 | $253.07 | 3.4M |
| 2023-11-16 | 240.94 | $248.21 | 2.6M |
| 2023-11-15 | 240.29 | $251.09 | 3.7M |
| 2023-11-14 | 239.40 | $247.86 | 3.4M |
| 2023-11-13 | 238.94 | $241.67 | 3.0M |
| 2023-11-10 | 239.21 | $239.68 | 2.5M |
| 2023-11-09 | 239.80 | $234.15 | 2.7M |
| 2023-11-08 | 241.08 | $234.82 | 2.5M |
| 2023-11-07 | 242.49 | $234.92 | 4.1M |
| 2023-11-06 | 244.06 | $238.28 | 2.9M |
| 2023-11-03 | 245.48 | $240.75 | 3.9M |
| 2023-11-02 | 246.77 | $239.12 | 7.7M |
| 2023-11-01 | 248.33 | $231.83 | 4.9M |
| 2023-10-31 | 250.74 | $226.05 | 12.1M |
| 2023-10-30 | 253.90 | $242.16 | 4.5M |
| 2023-10-27 | 255.67 | $238.56 | 3.2M |
| 2023-10-26 | 257.95 | $242.43 | 3.9M |
| 2023-10-25 | 260.02 | $244.94 | 2.5M |
| 2023-10-24 | 261.98 | $249.55 | 2.3M |
| 2023-10-23 | 263.60 | $247.32 | 3.2M |
| 2023-10-20 | 265.56 | $249.20 | 3.1M |
| 2023-10-19 | 267.46 | $252.89 | 3.9M |
| 2023-10-18 | 269.09 | $259.22 | 4.3M |
| 2023-10-17 | 270.21 | $272.65 | 2.1M |
| 2023-10-16 | 270.09 | $270.79 | 1.7M |
| 2023-10-13 | 270.20 | $267.94 | 1.9M |
| 2023-10-12 | 270.62 | $269.61 | 1.9M |
| 2023-10-11 | 270.95 | $272.83 | 1.5M |
| 2023-10-10 | 270.99 | $273.21 | 2.0M |
| 2023-10-09 | 271.04 | $271.30 | 1.6M |
| 2023-10-06 | 271.31 | $266.04 | 2.3M |
| 2023-10-05 | 272.17 | $260.80 | 2.6M |
| 2023-10-04 | 273.62 | $265.03 | 3.0M |
| 2023-10-03 | 274.76 | $268.97 | 2.2M |
| 2023-10-02 | 275.57 | $271.72 | 1.8M |
| 2023-09-29 | 276.20 | $273.00 | 2.3M |
| 2023-09-28 | 276.75 | $276.24 | 2.0M |
| 2023-09-27 | 277.01 | $272.71 | 2.0M |
| 2023-09-26 | 277.64 | $269.52 | 1.8M |
| 2023-09-25 | 278.61 | $274.27 | 1.3M |
| 2023-09-22 | 279.11 | $273.06 | 1.7M |
| 2023-09-21 | 279.71 | $272.03 | 2.3M |
| 2023-09-20 | 280.42 | $278.61 | 2.4M |
| 2023-09-19 | 280.45 | $279.67 | 2.3M |
| 2023-09-18 | 280.36 | $280.94 | 1.4M |
| 2023-09-15 | 280.10 | $279.15 | 4.9M |
| 2023-09-14 | 280.00 | $282.56 | 2.7M |
| 2023-09-13 | 279.54 | $275.92 | 2.1M |
| 2023-09-12 | 279.72 | $281.81 | 1.6M |
| 2023-09-11 | 279.34 | $282.05 | 1.5M |
| 2023-09-08 | 278.96 | $282.28 | 1.2M |
| 2023-09-07 | 278.57 | $281.43 | 1.6M |
| 2023-09-06 | 278.27 | $282.90 | 1.7M |
| 2023-09-05 | 277.83 | $281.63 | 2.5M |
| 2023-09-01 | 277.51 | $286.25 | 2.3M |
| 2023-08-31 | 276.71 | $281.13 | 2.6M |
| 2023-08-30 | 276.39 | $282.33 | 1.4M |
| 2023-08-29 | 275.99 | $280.03 | 2.1M |
| 2023-08-28 | 275.85 | $274.79 | 1.6M |
| 2023-08-25 | 276.15 | $272.56 | 1.3M |
| 2023-08-24 | 276.62 | $269.30 | 1.4M |
| 2023-08-23 | 277.34 | $273.03 | 1.7M |
| 2023-08-22 | 277.63 | $270.20 | 1.7M |
| 2023-08-21 | 278.16 | $272.75 | 2.2M |
| 2023-08-18 | 278.38 | $273.80 | 2.5M |
| 2023-08-17 | 278.43 | $275.17 | 2.5M |
| 2023-08-16 | 278.27 | $274.51 | 2.8M |
| 2023-08-15 | 278.12 | $277.37 | 2.6M |
| 2023-08-14 | 277.64 | $284.54 | 2.2M |
| 2023-08-11 | 276.34 | $285.22 | 1.9M |
| 2023-08-10 | 274.84 | $283.82 | 2.6M |
| 2023-08-09 | 273.34 | $284.53 | 3.1M |
| 2023-08-08 | 271.62 | $282.89 | 2.5M |
| 2023-08-07 | 269.92 | $281.65 | 2.4M |
| 2023-08-04 | 268.18 | $276.44 | 3.9M |
| 2023-08-03 | 266.78 | $281.45 | 4.7M |
| 2023-08-02 | 264.72 | $287.57 | 6.3M |
| 2023-08-01 | 261.87 | $288.65 | 11.8M |
| 2023-07-31 | 258.71 | $265.17 | 3.6M |
| 2023-07-28 | 257.71 | $260.43 | 2.1M |
| 2023-07-27 | 257.07 | $258.30 | 2.3M |
| 2023-07-26 | 256.57 | $258.32 | 2.6M |
| 2023-07-25 | 255.97 | $262.06 | 2.0M |
| 2023-07-24 | 254.90 | $259.37 | 2.2M |
| 2023-07-21 | 253.97 | $257.65 | 2.2M |
| 2023-07-20 | 253.11 | $261.09 | 2.1M |
| 2023-07-19 | 251.82 | $262.75 | 2.8M |
| 2023-07-18 | 250.27 | $263.81 | 3.8M |
| 2023-07-17 | 248.54 | $257.46 | 2.7M |
| 2023-07-14 | 247.36 | $255.62 | 1.9M |
| 2023-07-13 | 246.30 | $255.86 | 1.9M |
| 2023-07-12 | 245.16 | $253.60 | 3.0M |
| 2023-07-11 | 244.17 | $252.85 | 3.3M |
| 2023-07-10 | 243.16 | $248.81 | 2.8M |
| 2023-07-07 | 242.47 | $245.18 | 2.9M |
| 2023-07-06 | 242.08 | $240.58 | 3.1M |
| 2023-07-05 | 242.06 | $244.83 | 1.8M |
| 2023-07-03 | 241.53 | $247.33 | 1.0M |
| 2023-06-30 | 240.67 | $246.05 | 2.4M |
| 2023-06-29 | 239.75 | $244.24 | 2.1M |
| 2023-06-28 | 238.82 | $241.87 | 2.2M |
| 2023-06-27 | 237.96 | $240.69 | 2.3M |
| 2023-06-26 | 237.07 | $236.95 | 1.7M |
| 2023-06-23 | 236.42 | $234.44 | 3.4M |
| 2023-06-22 | 235.88 | $237.34 | 2.4M |
| 2023-06-21 | 234.96 | $241.48 | 2.9M |
| 2023-06-20 | 233.50 | $241.15 | 3.0M |
| 2023-06-16 | 231.96 | $245.27 | 5.3M |
| 2023-06-15 | 229.87 | $247.67 | 2.7M |
| 2023-06-14 | 227.39 | $243.32 | 3.1M |
| 2023-06-13 | 225.15 | $245.44 | 4.3M |
| 2023-06-12 | 222.55 | $237.90 | 3.6M |
| 2023-06-09 | 220.53 | $235.03 | 2.5M |
| 2023-06-08 | 218.66 | $234.45 | 3.5M |
| 2023-06-07 | 216.75 | $235.55 | 5.6M |
| 2023-06-06 | 214.63 | $226.68 | 3.2M |
| 2023-06-05 | 213.29 | $222.47 | 3.9M |
| 2023-06-02 | 212.32 | $226.63 | 8.4M |
| 2023-06-01 | 210.88 | $209.07 | 3.0M |
| 2023-05-31 | 211.14 | $205.75 | 5.9M |
| 2023-05-30 | 211.77 | $209.90 | 2.9M |
| 2023-05-26 | 212.03 | $211.80 | 2.0M |
| 2023-05-25 | 212.14 | $209.98 | 2.2M |
| 2023-05-24 | 212.45 | $209.70 | 3.0M |
| 2023-05-23 | 212.82 | $212.71 | 2.3M |
| 2023-05-22 | 212.93 | $214.26 | 2.5M |
| 2023-05-19 | 212.93 | $214.78 | 4.4M |
| 2023-05-18 | 212.91 | $214.72 | 2.6M |
| 2023-05-17 | 212.93 | $212.10 | 2.9M |
| 2023-05-16 | 213.26 | $207.20 | 2.8M |
| 2023-05-15 | 214.15 | $211.29 | 1.9M |
| 2023-05-12 | 214.71 | $209.54 | 2.2M |
| 2023-05-11 | 215.50 | $210.03 | 3.3M |
| 2023-05-10 | 216.31 | $213.17 | 2.4M |
| 2023-05-09 | 216.85 | $213.49 | 4.1M |
| 2023-05-08 | 217.39 | $214.79 | 2.4M |
| 2023-05-05 | 217.81 | $215.09 | 2.7M |
| 2023-05-04 | 218.18 | $210.38 | 3.2M |
| 2023-05-03 | 219.01 | $215.64 | 2.6M |
| 2023-05-02 | 219.34 | $215.15 | 2.9M |
| 2023-05-01 | 219.80 | $217.27 | 2.9M |
| 2023-04-28 | 220.10 | $218.80 | 4.7M |
| 2023-04-27 | 220.29 | $214.33 | 7.7M |
| 2023-04-26 | 220.95 | $216.19 | 3.3M |
| 2023-04-25 | 221.44 | $218.63 | 2.5M |
| 2023-04-24 | 221.71 | $223.43 | 2.8M |
| 2023-04-21 | 221.48 | $220.27 | 2.7M |
| 2023-04-20 | 221.55 | $222.27 | 2.8M |
| 2023-04-19 | 221.42 | $224.65 | 2.1M |
| 2023-04-18 | 221.07 | $225.20 | 2.6M |
| 2023-04-17 | 220.63 | $225.24 | 1.8M |
| 2023-04-14 | 220.15 | $223.68 | 2.2M |
| 2023-04-13 | 219.79 | $221.67 | 2.9M |
| 2023-04-12 | 219.60 | $220.50 | 2.4M |
| 2023-04-11 | 219.55 | $220.60 | 3.9M |
| 2023-04-10 | 219.51 | $215.53 | 3.8M |
| 2023-04-06 | 220.00 | $209.17 | 4.2M |
| 2023-04-05 | 221.26 | $213.53 | 4.3M |
| 2023-04-04 | 222.26 | $217.45 | 4.3M |
| 2023-04-03 | 223.03 | $229.87 | 2.2M |
| 2023-03-31 | 222.73 | $228.84 | 2.7M |
| 2023-03-30 | 222.65 | $224.54 | 1.9M |
| 2023-03-29 | 223.12 | $223.00 | 1.9M |
| 2023-03-28 | 223.85 | $220.16 | 1.8M |
| 2023-03-27 | 224.95 | $218.00 | 3.2M |
| 2023-03-24 | 226.35 | $217.01 | 3.0M |
| 2023-03-23 | 227.95 | $219.44 | 3.0M |
| 2023-03-22 | 229.40 | $219.95 | 2.9M |
| 2023-03-21 | 230.88 | $224.92 | 3.1M |
| 2023-03-20 | 231.97 | $220.31 | 3.5M |
| 2023-03-17 | 233.63 | $215.01 | 7.2M |
| 2023-03-16 | 235.94 | $218.71 | 3.6M |
| 2023-03-15 | 238.04 | $217.26 | 5.5M |
| 2023-03-14 | 240.41 | $225.67 | 3.8M |
| 2023-03-13 | 242.09 | $224.70 | 4.9M |
| 2023-03-10 | 243.97 | $227.01 | 5.8M |
| 2023-03-09 | 245.72 | $240.96 | 2.5M |
| 2023-03-08 | 246.18 | $248.72 | 2.1M |
| 2023-03-07 | 245.90 | $246.14 | 3.0M |
| 2023-03-06 | 245.90 | $253.98 | 2.3M |
| 2023-03-03 | 245.12 | $255.31 | 2.3M |
| 2023-03-02 | 244.16 | $252.18 | 2.7M |
| 2023-03-01 | 243.49 | $248.67 | 4.1M |
| 2023-02-28 | 243.17 | $239.55 | 2.6M |
| 2023-02-27 | 243.82 | $239.98 | 1.7M |
| 2023-02-24 | 244.55 | $236.17 | 2.1M |
| 2023-02-23 | 245.76 | $237.95 | 3.2M |
| 2023-02-22 | 246.91 | $237.89 | 3.1M |
| 2023-02-21 | 248.15 | $240.71 | 3.1M |
| 2023-02-17 | 249.18 | $247.79 | 3.8M |
| 2023-02-16 | 249.55 | $246.52 | 1.9M |
| 2023-02-15 | 250.03 | $248.70 | 2.4M |
| 2023-02-14 | 250.33 | $244.36 | 2.5M |
| 2023-02-13 | 251.09 | $248.15 | 3.1M |
| 2023-02-10 | 251.55 | $247.67 | 2.8M |
| 2023-02-09 | 252.08 | $246.28 | 2.5M |
| 2023-02-08 | 252.77 | $248.87 | 2.3M |
| 2023-02-07 | 253.22 | $249.66 | 3.5M |
| 2023-02-06 | 253.58 | $251.42 | 3.5M |
| 2023-02-03 | 253.76 | $247.76 | 4.1M |
| 2023-02-02 | 254.25 | $244.90 | 6.1M |
| 2023-02-01 | 255.00 | $249.54 | 6.0M |
| 2023-01-31 | 255.26 | $252.29 | 11.0M |
| 2023-01-30 | 255.19 | $261.50 | 3.4M |
| 2023-01-27 | 254.14 | $264.54 | 2.8M |
| 2023-01-26 | 252.69 | $262.12 | 2.7M |
| 2023-01-25 | 251.37 | $258.44 | 2.4M |
| 2023-01-24 | 250.32 | $257.61 | 3.5M |
| 2023-01-23 | 249.25 | $252.70 | 2.6M |
| 2023-01-20 | 248.60 | $249.71 | 3.0M |
| 2023-01-19 | 248.16 | $245.75 | 4.9M |
| 2023-01-18 | 248.04 | $252.82 | 3.4M |
| 2023-01-17 | 247.14 | $256.26 | 4.1M |
| 2023-01-13 | 245.80 | $258.46 | 3.1M |
| 2023-01-12 | 244.13 | $255.07 | 3.9M |
| 2023-01-11 | 242.69 | $250.73 | 2.4M |
| 2023-01-10 | 241.58 | $250.51 | 3.0M |
| 2023-01-09 | 240.39 | $246.62 | 3.4M |
| 2023-01-06 | 239.48 | $248.86 | 3.9M |
| 2023-01-05 | 238.27 | $240.28 | 2.4M |
| 2023-01-04 | 237.82 | $241.36 | 2.4M |
| 2023-01-03 | 237.23 | $238.88 | 2.7M |
| 2022-12-30 | 236.85 | $239.56 | 1.5M |
| 2022-12-29 | 236.40 | $240.20 | 1.7M |
| 2022-12-28 | 235.86 | $239.38 | 2.3M |
| 2022-12-27 | 235.39 | $243.14 | 3.4M |
| 2022-12-23 | 234.50 | $239.87 | 2.0M |
| 2022-12-22 | 233.91 | $237.54 | 3.1M |
| 2022-12-21 | 233.53 | $241.73 | 4.1M |
| 2022-12-20 | 232.73 | $235.14 | 2.6M |
| 2022-12-19 | 232.55 | $232.29 | 2.6M |
| 2022-12-16 | 232.64 | $232.72 | 7.6M |
| 2022-12-15 | 232.67 | $230.66 | 3.0M |
| 2022-12-14 | 232.91 | $234.48 | 3.5M |
| 2022-12-13 | 232.78 | $235.49 | 2.9M |
| 2022-12-12 | 232.56 | $233.06 | 2.7M |
| 2022-12-09 | 232.59 | $227.29 | 2.3M |
| 2022-12-08 | 233.20 | $230.92 | 2.2M |
| 2022-12-07 | 233.43 | $228.98 | 3.0M |
| 2022-12-06 | 233.85 | $228.29 | 3.6M |
| 2022-12-05 | 234.34 | $232.57 | 2.1M |
| 2022-12-02 | 234.40 | $236.13 | 2.2M |
| 2022-12-01 | 234.04 | $235.69 | 2.5M |
| 2022-11-30 | 233.62 | $236.41 | 3.9M |
| 2022-11-29 | 233.05 | $235.12 | 2.3M |
| 2022-11-28 | 232.51 | $232.30 | 2.9M |
| 2022-11-25 | 232.18 | $235.70 | 1.0M |
| 2022-11-23 | 231.41 | $236.92 | 2.3M |
| 2022-11-22 | 230.34 | $237.26 | 2.5M |
| 2022-11-21 | 229.03 | $232.17 | 2.5M |
| 2022-11-18 | 228.01 | $231.43 | 2.9M |
| 2022-11-17 | 226.87 | $230.44 | 3.3M |
| 2022-11-16 | 225.58 | $232.42 | 3.1M |
| 2022-11-15 | 223.87 | $234.59 | 3.4M |
| 2022-11-14 | 221.72 | $236.50 | 3.2M |
| 2022-11-11 | 219.12 | $236.49 | 3.6M |
| 2022-11-10 | 216.24 | $232.45 | 4.6M |
| 2022-11-09 | 213.51 | $225.54 | 6.2M |
| 2022-11-08 | 211.22 | $229.81 | 3.7M |
| 2022-11-07 | 208.29 | $228.61 | 3.4M |
| 2022-11-04 | 205.23 | $227.85 | 5.0M |
| 2022-11-03 | 202.00 | $219.26 | 3.6M |
| 2022-11-02 | 199.40 | $214.54 | 3.2M |
| 2022-11-01 | 197.08 | $218.50 | 2.7M |
| 2022-10-31 | 194.19 | $216.46 | 3.8M |
| 2022-10-28 | 191.29 | $219.34 | 5.2M |
| 2022-10-27 | 187.84 | $212.14 | 7.9M |
| 2022-10-26 | 184.87 | $196.96 | 3.5M |
| 2022-10-25 | 183.20 | $194.84 | 2.5M |
| 2022-10-24 | 181.57 | $191.30 | 2.9M |
| 2022-10-21 | 180.15 | $190.22 | 3.5M |
| 2022-10-20 | 178.71 | $180.54 | 3.0M |
| 2022-10-19 | 178.14 | $184.41 | 2.1M |
| 2022-10-18 | 177.14 | $183.55 | 2.7M |
| 2022-10-17 | 176.20 | $180.80 | 2.9M |
| 2022-10-14 | 175.52 | $178.19 | 2.8M |
| 2022-10-13 | 175.10 | $183.14 | 3.7M |
| 2022-10-12 | 174.21 | $179.50 | 2.3M |
| 2022-10-11 | 173.69 | $179.75 | 2.5M |
| 2022-10-10 | 173.16 | $178.67 | 2.6M |
| 2022-10-07 | 172.81 | $177.55 | 2.8M |
| 2022-10-06 | 172.61 | $178.81 | 2.4M |
| 2022-10-05 | 172.32 | $178.38 | 3.1M |
| 2022-10-04 | 172.08 | $179.63 | 4.0M |
| 2022-10-03 | 171.73 | $171.23 | 3.4M |
| 2022-09-30 | 172.22 | $164.08 | 3.0M |
| 2022-09-29 | 173.48 | $165.90 | 3.5M |
| 2022-09-28 | 174.66 | $167.76 | 3.7M |
| 2022-09-27 | 175.75 | $162.44 | 2.8M |
| 2022-09-26 | 177.49 | $162.62 | 3.2M |
| 2022-09-23 | 179.35 | $164.24 | 4.0M |
| 2022-09-22 | 181.22 | $170.55 | 2.5M |
| 2022-09-21 | 182.60 | $171.95 | 4.1M |
| 2022-09-20 | 183.97 | $177.99 | 2.5M |
| 2022-09-19 | 184.83 | $182.11 | 2.9M |
| 2022-09-16 | 185.36 | $179.47 | 5.1M |
| 2022-09-15 | 186.22 | $182.49 | 1.9M |
| 2022-09-14 | 186.87 | $184.65 | 2.3M |
| 2022-09-13 | 187.37 | $184.31 | 2.2M |
| 2022-09-12 | 187.95 | $192.40 | 1.9M |
| 2022-09-09 | 187.79 | $189.49 | 2.3M |
| 2022-09-08 | 187.93 | $183.15 | 2.2M |
| 2022-09-07 | 188.71 | $180.86 | 2.2M |
| 2022-09-06 | 189.73 | $180.66 | 2.1M |
| 2022-09-02 | 190.79 | $180.83 | 2.2M |
| 2022-09-01 | 191.86 | $182.44 | 2.7M |
| 2022-08-31 | 192.78 | $184.71 | 2.7M |
| 2022-08-30 | 193.47 | $186.94 | 2.7M |
| 2022-08-29 | 193.94 | $191.78 | 2.0M |
| 2022-08-26 | 193.96 | $191.92 | 2.6M |
| 2022-08-25 | 194.00 | $198.88 | 1.9M |
| 2022-08-24 | 193.32 | $194.16 | 2.5M |
| 2022-08-23 | 193.05 | $197.21 | 2.4M |
| 2022-08-22 | 192.41 | $191.76 | 2.0M |
| 2022-08-19 | 192.25 | $195.60 | 2.0M |
| 2022-08-18 | 191.63 | $197.35 | 1.8M |
| 2022-08-17 | 190.78 | $195.93 | 1.6M |
| 2022-08-16 | 189.98 | $197.52 | 2.0M |
| 2022-08-15 | 188.94 | $195.95 | 1.8M |
| 2022-08-12 | 187.95 | $196.84 | 1.9M |
| 2022-08-11 | 186.76 | $194.00 | 2.5M |
| 2022-08-10 | 185.73 | $190.72 | 2.3M |
| 2022-08-09 | 184.93 | $186.03 | 2.5M |
| 2022-08-08 | 184.52 | $185.81 | 2.7M |
| 2022-08-05 | 184.08 | $185.39 | 1.9M |
| 2022-08-04 | 183.65 | $183.64 | 2.5M |
| 2022-08-03 | 183.37 | $182.87 | 4.2M |
| 2022-08-02 | 183.12 | $183.51 | 8.2M |
| 2022-08-01 | 182.75 | $194.86 | 3.2M |
| 2022-07-29 | 181.23 | $198.25 | 5.2M |
| 2022-07-28 | 179.29 | $187.84 | 2.2M |
| 2022-07-27 | 178.32 | $185.25 | 1.9M |
| 2022-07-26 | 177.61 | $181.23 | 1.8M |
| 2022-07-25 | 177.32 | $181.81 | 1.8M |
| 2022-07-22 | 176.98 | $178.62 | 2.0M |
| 2022-07-21 | 176.95 | $180.99 | 2.2M |
| 2022-07-20 | 176.72 | $179.97 | 2.2M |
| 2022-07-19 | 176.68 | $179.49 | 2.7M |
| 2022-07-18 | 176.73 | $173.49 | 2.5M |
| 2022-07-15 | 177.47 | $173.38 | 2.3M |
| 2022-07-14 | 178.36 | $169.94 | 2.5M |
| 2022-07-13 | 179.76 | $173.87 | 2.4M |
| 2022-07-12 | 180.95 | $174.49 | 2.7M |
| 2022-07-11 | 182.27 | $175.02 | 2.8M |
| 2022-07-08 | 183.76 | $179.10 | 2.5M |
| 2022-07-07 | 185.12 | $180.28 | 4.7M |
| 2022-07-06 | 186.58 | $172.31 | 3.2M |
| 2022-07-05 | 189.05 | $173.76 | 3.7M |
| 2022-07-01 | 191.61 | $178.29 | 3.4M |
| 2022-06-30 | 193.94 | $178.76 | 4.2M |
| 2022-06-29 | 196.41 | $183.48 | 2.4M |
| 2022-06-28 | 198.58 | $187.44 | 3.3M |
| 2022-06-27 | 200.52 | $187.59 | 3.1M |
| 2022-06-24 | 202.56 | $185.49 | 4.9M |
| 2022-06-23 | 204.92 | $178.67 | 6.7M |
| 2022-06-22 | 208.06 | $187.83 | 4.0M |
| 2022-06-21 | 210.40 | $196.37 | 2.8M |
| 2022-06-17 | 211.93 | $192.64 | 7.2M |
| 2022-06-16 | 213.89 | $194.79 | 4.8M |
| 2022-06-15 | 215.71 | $206.00 | 2.3M |
| 2022-06-14 | 216.49 | $206.69 | 2.4M |
| 2022-06-13 | 217.21 | $206.88 | 3.6M |
| 2022-06-10 | 217.89 | $215.18 | 2.6M |
| 2022-06-09 | 217.73 | $223.67 | 3.0M |
| 2022-06-08 | 216.68 | $229.80 | 4.2M |
| 2022-06-07 | 214.91 | $227.10 | 1.8M |
| 2022-06-06 | 213.30 | $223.63 | 1.6M |
| 2022-06-03 | 211.97 | $222.90 | 2.2M |
| 2022-06-02 | 210.69 | $220.00 | 1.8M |
| 2022-06-01 | 209.69 | $217.57 | 2.3M |
| 2022-05-31 | 208.91 | $215.85 | 3.8M |
| 2022-05-27 | 208.27 | $217.14 | 2.0M |
| 2022-05-26 | 207.47 | $212.99 | 2.0M |
| 2022-05-25 | 207.07 | $209.31 | 3.1M |
| 2022-05-24 | 207.04 | $205.65 | 2.5M |
| 2022-05-23 | 207.39 | $204.15 | 3.2M |
| 2022-05-20 | 207.93 | $197.82 | 5.4M |
| 2022-05-19 | 209.17 | $206.76 | 2.9M |
| 2022-05-18 | 209.67 | $207.94 | 4.7M |
| 2022-05-17 | 210.20 | $213.09 | 2.3M |
| 2022-05-16 | 210.32 | $207.19 | 2.5M |
| 2022-05-13 | 211.12 | $204.33 | 2.3M |
| 2022-05-12 | 212.30 | $203.03 | 3.3M |
| 2022-05-11 | 213.67 | $205.21 | 2.6M |
| 2022-05-10 | 214.89 | $202.99 | 3.0M |
| 2022-05-09 | 216.39 | $206.29 | 2.9M |
| 2022-05-06 | 217.62 | $214.65 | 2.3M |
| 2022-05-05 | 218.07 | $215.93 | 3.0M |
| 2022-05-04 | 218.39 | $222.59 | 3.0M |
| 2022-05-03 | 218.04 | $213.62 | 2.1M |
| 2022-05-02 | 218.59 | $212.07 | 2.6M |
| 2022-04-29 | 219.32 | $210.54 | 3.4M |
| 2022-04-28 | 220.25 | $212.44 | 6.1M |
| 2022-04-27 | 221.05 | $213.96 | 3.4M |
| 2022-04-26 | 221.75 | $210.30 | 4.2M |
| 2022-04-25 | 222.84 | $216.70 | 4.1M |
| 2022-04-22 | 223.36 | $216.30 | 5.1M |
| 2022-04-21 | 223.94 | $232.57 | 3.6M |
| 2022-04-20 | 222.93 | $235.08 | 2.9M |
| 2022-04-19 | 221.62 | $232.16 | 2.7M |
| 2022-04-18 | 220.54 | $229.92 | 3.6M |
| 2022-04-14 | 219.64 | $227.81 | 5.3M |
| 2022-04-13 | 218.90 | $218.27 | 1.9M |
| 2022-04-12 | 219.07 | $216.70 | 2.5M |
| 2022-04-11 | 219.38 | $216.05 | 2.5M |
| 2022-04-08 | 219.76 | $217.03 | 2.5M |
| 2022-04-07 | 220.02 | $215.90 | 2.3M |
| 2022-04-06 | 220.38 | $216.21 | 2.8M |
| 2022-04-05 | 220.68 | $216.02 | 3.6M |
| 2022-04-04 | 220.96 | $220.81 | 2.2M |
| 2022-04-01 | 220.68 | $219.77 | 2.6M |
| 2022-03-31 | 220.38 | $222.82 | 3.2M |
| 2022-03-30 | 219.66 | $223.08 | 2.5M |
| 2022-03-29 | 218.76 | $221.04 | 3.7M |
| 2022-03-28 | 217.88 | $221.85 | 3.1M |
| 2022-03-25 | 216.76 | $223.36 | 1.6M |
| 2022-03-24 | 215.32 | $222.21 | 2.1M |
| 2022-03-23 | 213.81 | $222.17 | 2.0M |
| 2022-03-22 | 212.14 | $222.71 | 2.5M |
| 2022-03-21 | 210.26 | $223.71 | 2.9M |
| 2022-03-18 | 208.14 | $220.91 | 4.1M |
| 2022-03-17 | 206.16 | $221.70 | 3.6M |
| 2022-03-16 | 204.02 | $216.08 | 4.4M |
| 2022-03-15 | 202.36 | $216.46 | 4.4M |
| 2022-03-14 | 200.58 | $215.44 | 3.5M |
| 2022-03-11 | 198.83 | $214.83 | 4.0M |
| 2022-03-10 | 197.08 | $211.79 | 4.9M |
| 2022-03-09 | 195.58 | $209.78 | 4.8M |
| 2022-03-08 | 194.23 | $210.00 | 9.3M |
| 2022-03-07 | 192.82 | $196.70 | 6.9M |
| 2022-03-04 | 192.68 | $195.66 | 4.3M |
| 2022-03-03 | 192.66 | $194.85 | 4.4M |
| 2022-03-02 | 192.77 | $192.61 | 5.8M |
| 2022-03-01 | 193.15 | $182.83 | 5.1M |
| 2022-02-28 | 194.55 | $187.58 | 5.2M |
| 2022-02-25 | 195.56 | $187.06 | 3.6M |
| 2022-02-24 | 196.75 | $184.69 | 5.9M |
| 2022-02-23 | 198.30 | $186.67 | 3.6M |
| 2022-02-22 | 199.79 | $191.21 | 3.5M |
| 2022-02-18 | 200.96 | $191.95 | 4.4M |
| 2022-02-17 | 202.16 | $194.74 | 4.7M |
| 2022-02-16 | 203.21 | $203.64 | 2.3M |
| 2022-02-15 | 203.49 | $203.41 | 2.8M |
| 2022-02-14 | 203.92 | $199.89 | 2.7M |
| 2022-02-11 | 204.82 | $201.24 | 3.8M |
| 2022-02-10 | 205.72 | $203.07 | 3.5M |
| 2022-02-09 | 206.54 | $203.60 | 2.7M |
| 2022-02-08 | 207.38 | $201.50 | 2.4M |
| 2022-02-07 | 208.52 | $199.82 | 2.4M |
| 2022-02-04 | 209.93 | $198.41 | 3.9M |
| 2022-02-03 | 211.59 | $200.59 | 2.7M |
| 2022-02-02 | 213.14 | $204.94 | 3.5M |
| 2022-02-01 | 214.33 | $205.35 | 4.0M |
| 2022-01-31 | 215.49 | $201.56 | 6.2M |
| 2022-01-28 | 217.04 | $201.16 | 10.7M |
| 2022-01-27 | 218.65 | $212.17 | 3.7M |
| 2022-01-26 | 219.19 | $214.29 | 3.6M |
| 2022-01-25 | 219.49 | $214.31 | 4.6M |
| 2022-01-24 | 219.75 | $214.33 | 5.1M |
| 2022-01-21 | 219.96 | $214.09 | 3.8M |
| 2022-01-20 | 220.15 | $216.63 | 3.5M |
| 2022-01-19 | 220.00 | $221.66 | 5.0M |
| 2022-01-18 | 219.26 | $229.87 | 5.4M |
| 2022-01-14 | 217.59 | $228.94 | 4.0M |
| 2022-01-13 | 215.90 | $227.00 | 5.0M |
| 2022-01-12 | 214.29 | $222.40 | 2.5M |
| 2022-01-11 | 213.01 | $219.95 | 2.9M |
| 2022-01-10 | 211.88 | $221.64 | 3.7M |
| 2022-01-07 | 210.49 | $224.19 | 3.7M |
| 2022-01-06 | 208.77 | $221.99 | 3.9M |
| 2022-01-05 | 207.18 | $219.75 | 5.4M |
| 2022-01-04 | 205.73 | $218.08 | 5.2M |
| 2022-01-03 | 204.35 | $207.00 | 2.1M |
| 2021-12-31 | 203.99 | $206.74 | 1.4M |
| 2021-12-30 | 203.60 | $206.08 | 1.5M |
| 2021-12-29 | 203.21 | $207.33 | 1.3M |
| 2021-12-28 | 202.63 | $206.62 | 1.4M |
| 2021-12-27 | 202.07 | $206.38 | 1.7M |
| 2021-12-23 | 201.49 | $206.20 | 2.7M |
| 2021-12-22 | 200.94 | $202.15 | 3.6M |
| 2021-12-21 | 200.78 | $198.31 | 2.3M |
| 2021-12-20 | 201.01 | $195.46 | 3.6M |
| 2021-12-17 | 201.54 | $201.37 | 6.1M |
| 2021-12-16 | 201.50 | $206.17 | 2.9M |
| 2021-12-15 | 201.00 | $202.55 | 2.2M |
| 2021-12-14 | 200.85 | $201.64 | 2.2M |
| 2021-12-13 | 200.81 | $201.25 | 1.9M |
| 2021-12-10 | 200.85 | $203.46 | 3.3M |
| 2021-12-09 | 200.71 | $204.13 | 1.6M |
| 2021-12-08 | 200.51 | $204.19 | 2.3M |
| 2021-12-07 | 200.34 | $204.49 | 2.8M |
| 2021-12-06 | 200.18 | $201.28 | 2.8M |
| 2021-12-03 | 200.35 | $197.80 | 3.3M |
| 2021-12-02 | 200.88 | $196.79 | 3.4M |
| 2021-12-01 | 201.53 | $191.47 | 3.4M |
| 2021-11-30 | 202.77 | $193.35 | 6.4M |
| 2021-11-29 | 203.89 | $195.92 | 4.6M |
| 2021-11-26 | 204.80 | $198.73 | 3.5M |
| 2021-11-24 | 205.47 | $207.07 | 3.9M |
| 2021-11-23 | 205.29 | $205.33 | 3.1M |
| 2021-11-22 | 205.25 | $202.38 | 2.6M |
| 2021-11-19 | 205.49 | $200.44 | 3.0M |
| 2021-11-18 | 205.92 | $201.42 | 2.1M |
| 2021-11-17 | 206.25 | $202.98 | 3.1M |
| 2021-11-16 | 206.45 | $205.43 | 2.1M |
| 2021-11-15 | 206.38 | $207.71 | 2.4M |
| 2021-11-12 | 206.06 | $209.27 | 2.0M |
| 2021-11-11 | 205.54 | $208.53 | 4.8M |
| 2021-11-10 | 205.02 | $206.67 | 3.3M |
| 2021-11-09 | 204.60 | $209.81 | 3.3M |
| 2021-11-08 | 203.78 | $214.25 | 5.9M |
| 2021-11-05 | 202.44 | $205.88 | 2.6M |
| 2021-11-04 | 201.84 | $203.59 | 2.5M |
| 2021-11-03 | 201.43 | $203.55 | 3.1M |
| 2021-11-02 | 200.96 | $207.12 | 3.4M |
| 2021-11-01 | 200.08 | $205.38 | 3.2M |
| 2021-10-29 | 199.31 | $204.01 | 4.3M |
| 2021-10-28 | 198.63 | $204.09 | 4.5M |
| 2021-10-27 | 197.87 | $196.13 | 3.4M |
| 2021-10-26 | 197.89 | $199.64 | 2.9M |
| 2021-10-25 | 197.58 | $202.21 | 3.3M |
| 2021-10-22 | 197.01 | $200.65 | 2.6M |
| 2021-10-21 | 196.57 | $202.14 | 3.1M |
| 2021-10-20 | 195.96 | $204.19 | 2.9M |
| 2021-10-19 | 195.09 | $201.14 | 2.6M |
| 2021-10-18 | 194.47 | $198.18 | 2.8M |
| 2021-10-15 | 194.09 | $199.02 | 4.7M |
| 2021-10-14 | 193.63 | $194.33 | 5.2M |
| 2021-10-13 | 193.66 | $188.94 | 3.3M |
| 2021-10-12 | 194.29 | $189.92 | 4.7M |
| 2021-10-11 | 194.88 | $192.89 | 2.0M |
| 2021-10-08 | 195.25 | $195.16 | 2.7M |
| 2021-10-07 | 195.46 | $195.75 | 3.5M |
| 2021-10-06 | 195.65 | $191.86 | 3.8M |
| 2021-10-05 | 196.29 | $192.50 | 3.1M |
| 2021-10-04 | 196.94 | $193.13 | 2.9M |
| 2021-10-01 | 197.61 | $194.33 | 3.7M |
| 2021-09-30 | 198.25 | $191.97 | 5.0M |
| 2021-09-29 | 199.19 | $197.87 | 3.0M |
| 2021-09-28 | 199.63 | $200.55 | 3.2M |
| 2021-09-27 | 199.87 | $200.00 | 3.0M |
| 2021-09-24 | 200.22 | $196.82 | 2.2M |
| 2021-09-23 | 200.94 | $196.62 | 3.4M |
| 2021-09-22 | 201.77 | $191.35 | 3.9M |
| 2021-09-21 | 203.20 | $189.84 | 5.7M |
| 2021-09-20 | 204.87 | $190.82 | 9.2M |
| 2021-09-17 | 206.51 | $199.75 | 6.4M |
| 2021-09-16 | 207.32 | $203.60 | 3.1M |
| 2021-09-15 | 207.80 | $205.73 | 3.3M |
| 2021-09-14 | 208.11 | $202.33 | 3.8M |
| 2021-09-13 | 208.81 | $206.20 | 2.7M |
| 2021-09-10 | 209.21 | $205.01 | 2.6M |
| 2021-09-09 | 209.79 | $205.42 | 2.8M |
| 2021-09-08 | 210.41 | $206.77 | 2.6M |
| 2021-09-07 | 210.94 | $208.23 | 2.6M |
| 2021-09-03 | 211.33 | $210.37 | 2.5M |
| 2021-09-02 | 211.51 | $211.78 | 2.9M |
| 2021-09-01 | 211.53 | $207.96 | 4.1M |
| 2021-08-31 | 211.90 | $210.87 | 2.9M |
| 2021-08-30 | 211.98 | $211.45 | 1.9M |
| 2021-08-27 | 211.98 | $212.83 | 2.5M |
| 2021-08-26 | 211.81 | $211.24 | 2.5M |
| 2021-08-25 | 211.81 | $214.76 | 2.6M |
| 2021-08-24 | 211.45 | $212.59 | 2.5M |
| 2021-08-23 | 211.28 | $209.14 | 2.8M |
| 2021-08-20 | 211.46 | $204.94 | 2.8M |
| 2021-08-19 | 212.05 | $204.45 | 4.8M |
| 2021-08-18 | 212.72 | $209.81 | 2.9M |
| 2021-08-17 | 212.87 | $213.44 | 4.0M |
| 2021-08-16 | 212.66 | $217.71 | 3.1M |
| 2021-08-13 | 211.97 | $218.57 | 2.0M |
| 2021-08-12 | 211.15 | $220.24 | 4.4M |
| 2021-08-11 | 210.12 | $221.66 | 7.8M |
| 2021-08-10 | 208.92 | $214.07 | 4.2M |
| 2021-08-09 | 208.44 | $208.89 | 2.7M |
| 2021-08-06 | 208.50 | $208.35 | 2.7M |
| 2021-08-05 | 208.66 | $207.19 | 2.7M |
| 2021-08-04 | 208.95 | $204.52 | 2.9M |
| 2021-08-03 | 209.54 | $208.50 | 3.6M |
| 2021-08-02 | 209.78 | $205.16 | 4.0M |
| 2021-07-30 | 210.39 | $206.75 | 5.8M |
| 2021-07-29 | 210.90 | $212.56 | 3.4M |
| 2021-07-28 | 210.88 | $211.44 | 3.2M |
| 2021-07-27 | 210.99 | $209.90 | 2.5M |
| 2021-07-26 | 211.27 | $211.03 | 2.2M |
| 2021-07-23 | 211.47 | $209.53 | 2.3M |
| 2021-07-22 | 211.86 | $209.16 | 1.9M |
| 2021-07-21 | 212.31 | $210.73 | 3.4M |
| 2021-07-20 | 212.62 | $207.96 | 3.9M |
| 2021-07-19 | 213.22 | $203.08 | 5.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
945.58
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
166.46
Average
349.12
Maximum
1023.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 945.58 | $877.17 | 3.6M |
| 2026-07-15 | 960.02 | $914.30 | 2.7M |
| 2026-07-14 | 968.92 | $933.34 | 2.0M |
| 2026-07-13 | 975.18 | $931.47 | 2.0M |
| 2026-07-10 | 982.76 | $952.41 | 2.0M |
| 2026-07-09 | 987.05 | $938.39 | 3.5M |
| 2026-07-08 | 994.85 | $948.08 | 2.7M |
| 2026-07-07 | 1001.71 | $940.12 | 3.8M |
| 2026-07-06 | 1011.18 | $969.92 | 2.4M |
| 2026-07-02 | 1015.68 | $963.53 | 3.6M |
| 2026-07-01 | 1022.02 | $991.41 | 3.9M |
| 2026-06-30 | 1023.24 | $1064.90 | 3.3M |
| 2026-06-29 | 1008.92 | $1033.19 | 3.1M |
| 2026-06-26 | 998.71 | $997.47 | 13.9M |
| 2026-06-25 | 994.15 | $1057.01 | 4.6M |
| 2026-06-24 | 976.07 | $994.45 | 3.5M |
| 2026-06-23 | 968.06 | $984.24 | 4.3M |
| 2026-06-22 | 960.72 | $1022.28 | 4.0M |
| 2026-06-18 | 943.99 | $985.82 | 6.2M |
| 2026-06-17 | 932.11 | $955.92 | 2.7M |
| 2026-06-16 | 924.48 | $945.46 | 2.8M |
| 2026-06-15 | 917.71 | $933.93 | 2.4M |
| 2026-06-12 | 912.18 | $910.57 | 2.1M |
| 2026-06-11 | 910.58 | $897.63 | 3.5M |
| 2026-06-10 | 911.35 | $856.16 | 3.6M |
| 2026-06-09 | 920.87 | $914.70 | 3.0M |
| 2026-06-08 | 919.46 | $915.64 | 2.6M |
| 2026-06-05 | 917.48 | $904.28 | 2.8M |
| 2026-06-04 | 917.43 | $940.48 | 3.1M |
| 2026-06-03 | 909.61 | $926.18 | 2.5M |
| 2026-06-02 | 903.41 | $909.81 | 2.8M |
| 2026-06-01 | 899.54 | $865.36 | 2.7M |
| 2026-05-29 | 904.27 | $875.87 | 5.2M |
| 2026-05-28 | 907.41 | $887.67 | 2.8M |
| 2026-05-27 | 908.42 | $909.93 | 2.5M |
| 2026-05-26 | 904.73 | $908.55 | 2.3M |
| 2026-05-22 | 900.57 | $879.89 | 2.0M |
| 2026-05-21 | 901.61 | $865.95 | 1.9M |
| 2026-05-20 | 905.57 | $872.56 | 2.4M |
| 2026-05-19 | 908.59 | $860.15 | 3.2M |
| 2026-05-18 | 914.48 | $863.95 | 2.7M |
| 2026-05-15 | 920.28 | $888.31 | 2.9M |
| 2026-05-14 | 921.61 | $920.22 | 2.1M |
| 2026-05-13 | 916.15 | $902.30 | 2.0M |
| 2026-05-12 | 913.30 | $912.14 | 2.3M |
| 2026-05-11 | 907.62 | $926.79 | 2.8M |
| 2026-05-08 | 897.65 | $897.45 | 2.0M |
| 2026-05-07 | 891.97 | $895.69 | 3.0M |
| 2026-05-06 | 885.46 | $926.64 | 3.0M |
| 2026-05-05 | 871.11 | $904.59 | 2.6M |
| 2026-05-04 | 858.84 | $874.78 | 2.7M |
| 2026-05-01 | 850.63 | $889.67 | 2.4M |
| 2026-04-30 | 837.73 | $890.11 | 5.2M |
| 2026-04-29 | 822.45 | $810.05 | 2.6M |
| 2026-04-28 | 821.40 | $817.87 | 1.9M |
| 2026-04-27 | 818.33 | $828.79 | 2.0M |
| 2026-04-24 | 812.29 | $830.79 | 2.3M |
| 2026-04-23 | 804.67 | $835.24 | 2.6M |
| 2026-04-22 | 794.71 | $808.87 | 1.6M |
| 2026-04-21 | 788.54 | $800.45 | 2.3M |
| 2026-04-20 | 783.01 | $798.40 | 1.5M |
| 2026-04-17 | 776.88 | $794.65 | 2.8M |
| 2026-04-16 | 770.41 | $772.66 | 2.0M |
| 2026-04-15 | 767.41 | $770.17 | 2.8M |
| 2026-04-14 | 764.33 | $794.25 | 1.9M |
| 2026-04-13 | 755.56 | $791.73 | 1.8M |
| 2026-04-10 | 745.80 | $790.66 | 1.9M |
| 2026-04-09 | 734.62 | $787.07 | 2.8M |
| 2026-04-08 | 722.34 | $771.58 | 3.0M |
| 2026-04-07 | 711.31 | $724.44 | 1.5M |
| 2026-04-06 | 708.43 | $721.24 | 1.2M |
| 2026-04-02 | 705.76 | $717.22 | 1.8M |
| 2026-04-01 | 703.52 | $730.32 | 2.4M |
| 2026-03-31 | 698.17 | $708.46 | 3.0M |
| 2026-03-30 | 696.61 | $667.43 | 2.6M |
| 2026-03-27 | 703.46 | $695.40 | 2.1M |
| 2026-03-26 | 705.54 | $703.19 | 2.4M |
| 2026-03-25 | 706.33 | $719.04 | 1.6M |
| 2026-03-24 | 703.93 | $716.63 | 2.1M |
| 2026-03-23 | 701.67 | $701.70 | 3.0M |
| 2026-03-20 | 702.21 | $680.88 | 5.1M |
| 2026-03-19 | 707.26 | $688.65 | 2.2M |
| 2026-03-18 | 711.49 | $693.62 | 1.8M |
| 2026-03-17 | 715.36 | $702.00 | 1.8M |
| 2026-03-16 | 718.09 | $699.78 | 2.1M |
| 2026-03-13 | 721.71 | $693.99 | 2.0M |
| 2026-03-12 | 727.11 | $700.69 | 3.2M |
| 2026-03-11 | 731.92 | $707.59 | 2.0M |
| 2026-03-10 | 736.01 | $716.68 | 3.1M |
| 2026-03-09 | 738.77 | $704.82 | 3.6M |
| 2026-03-06 | 744.40 | $680.90 | 3.6M |
| 2026-03-05 | 755.86 | $706.08 | 3.7M |
| 2026-03-04 | 763.74 | $731.97 | 2.8M |
| 2026-03-03 | 767.28 | $722.18 | 3.3M |
| 2026-03-02 | 773.27 | $752.32 | 2.5M |
| 2026-02-27 | 773.67 | $742.83 | 3.4M |
| 2026-02-26 | 775.93 | $752.93 | 3.4M |
| 2026-02-25 | 776.19 | $766.61 | 2.6M |
| 2026-02-24 | 773.38 | $768.23 | 2.6M |
| 2026-02-23 | 769.52 | $756.47 | 2.3M |
| 2026-02-20 | 767.27 | $759.74 | 2.1M |
| 2026-02-19 | 763.71 | $760.53 | 2.9M |
| 2026-02-18 | 759.16 | $751.97 | 2.6M |
| 2026-02-17 | 755.41 | $764.76 | 3.5M |
| 2026-02-13 | 748.10 | $774.20 | 3.2M |
| 2026-02-12 | 737.37 | $758.29 | 4.9M |
| 2026-02-11 | 728.02 | $775.00 | 3.9M |
| 2026-02-10 | 713.42 | $742.37 | 4.0M |
| 2026-02-09 | 703.13 | $742.12 | 2.5M |
| 2026-02-06 | 691.04 | $726.20 | 3.4M |
| 2026-02-05 | 680.20 | $678.31 | 2.8M |
| 2026-02-04 | 677.54 | $691.82 | 7.1M |
| 2026-02-03 | 671.46 | $702.89 | 3.5M |
| 2026-02-02 | 661.93 | $690.91 | 4.5M |
| 2026-01-30 | 653.27 | $657.36 | 3.3M |
| 2026-01-29 | 650.16 | $665.24 | 4.4M |
| 2026-01-28 | 644.78 | $643.28 | 2.7M |
| 2026-01-27 | 643.06 | $638.91 | 1.8M |
| 2026-01-26 | 641.89 | $635.92 | 2.5M |
| 2026-01-23 | 641.05 | $626.62 | 2.3M |
| 2026-01-22 | 641.93 | $648.41 | 1.6M |
| 2026-01-21 | 638.24 | $645.38 | 2.5M |
| 2026-01-20 | 634.49 | $629.00 | 2.7M |
| 2026-01-16 | 633.47 | $646.89 | 2.6M |
| 2026-01-15 | 628.41 | $647.18 | 2.1M |
| 2026-01-14 | 622.38 | $638.75 | 2.1M |
| 2026-01-13 | 617.05 | $636.53 | 2.0M |
| 2026-01-12 | 611.26 | $629.77 | 1.9M |
| 2026-01-09 | 605.89 | $617.62 | 1.8M |
| 2026-01-08 | 602.14 | $608.13 | 2.1M |
| 2026-01-07 | 599.74 | $596.52 | 3.3M |
| 2026-01-06 | 599.34 | $623.09 | 2.7M |
| 2026-01-05 | 593.23 | $616.10 | 3.4M |
| 2026-01-02 | 587.56 | $598.41 | 2.8M |
| 2025-12-31 | 584.69 | $572.87 | 1.2M |
| 2025-12-30 | 586.70 | $577.39 | 1.2M |
| 2025-12-29 | 588.05 | $578.71 | 2.6M |
| 2025-12-26 | 589.31 | $583.00 | 954400 |
| 2025-12-24 | 589.82 | $583.76 | 947042 |
| 2025-12-23 | 590.22 | $582.42 | 1.7M |
| 2025-12-22 | 590.91 | $582.41 | 2.4M |
| 2025-12-19 | 591.66 | $576.22 | 5.4M |
| 2025-12-18 | 593.78 | $565.83 | 2.2M |
| 2025-12-17 | 598.36 | $561.89 | 3.8M |
| 2025-12-16 | 604.43 | $588.93 | 2.3M |
| 2025-12-15 | 605.67 | $589.76 | 4.0M |
| 2025-12-12 | 606.84 | $597.89 | 4.6M |
| 2025-12-11 | 606.36 | $625.61 | 2.8M |
| 2025-12-10 | 599.84 | $615.35 | 2.8M |
| 2025-12-09 | 594.33 | $594.36 | 1.8M |
| 2025-12-08 | 592.24 | $596.50 | 1.8M |
| 2025-12-05 | 589.27 | $603.17 | 2.2M |
| 2025-12-04 | 584.31 | $599.15 | 2.3M |
| 2025-12-03 | 579.31 | $591.49 | 2.5M |
| 2025-12-02 | 575.04 | $582.47 | 2.7M |
| 2025-12-01 | 571.90 | $568.06 | 1.8M |
| 2025-11-28 | 571.21 | $575.76 | 1.0M |
| 2025-11-26 | 568.72 | $573.73 | 2.0M |
| 2025-11-25 | 566.18 | $566.61 | 3.1M |
| 2025-11-24 | 564.65 | $559.60 | 4.7M |
| 2025-11-21 | 564.29 | $550.43 | 2.9M |
| 2025-11-20 | 565.73 | $546.13 | 3.2M |
| 2025-11-19 | 568.22 | $553.11 | 1.9M |
| 2025-11-18 | 569.54 | $546.88 | 1.9M |
| 2025-11-17 | 572.29 | $552.05 | 1.9M |
| 2025-11-14 | 574.29 | $554.03 | 2.8M |
| 2025-11-13 | 576.05 | $553.55 | 3.5M |
| 2025-11-12 | 578.07 | $573.02 | 2.6M |
| 2025-11-11 | 576.17 | $567.93 | 1.5M |
| 2025-11-10 | 574.87 | $570.85 | 1.8M |
| 2025-11-07 | 572.60 | $563.10 | 2.3M |
| 2025-11-06 | 571.44 | $569.78 | 2.2M |
| 2025-11-05 | 568.53 | $569.15 | 2.7M |
| 2025-11-04 | 565.11 | $547.58 | 3.4M |
| 2025-11-03 | 565.53 | $570.59 | 2.4M |
| 2025-10-31 | 560.99 | $577.26 | 3.0M |
| 2025-10-30 | 554.14 | $583.15 | 2.6M |
| 2025-10-29 | 544.80 | $585.49 | 6.9M |
| 2025-10-28 | 533.32 | $524.47 | 2.8M |
| 2025-10-27 | 532.72 | $527.07 | 2.5M |
| 2025-10-24 | 531.35 | $522.73 | 2.4M |
| 2025-10-23 | 530.54 | $520.50 | 2.6M |
| 2025-10-22 | 529.93 | $513.91 | 4.1M |
| 2025-10-21 | 530.48 | $524.65 | 2.3M |
| 2025-10-20 | 528.70 | $531.18 | 2.2M |
| 2025-10-17 | 525.10 | $527.08 | 2.8M |
| 2025-10-16 | 521.64 | $540.96 | 3.5M |
| 2025-10-15 | 514.54 | $534.05 | 3.4M |
| 2025-10-14 | 507.63 | $527.47 | 5.5M |
| 2025-10-13 | 500.86 | $504.76 | 2.6M |
| 2025-10-10 | 497.66 | $491.30 | 3.9M |
| 2025-10-09 | 496.67 | $500.36 | 3.1M |
| 2025-10-08 | 493.49 | $502.12 | 4.0M |
| 2025-10-07 | 489.32 | $486.71 | 2.1M |
| 2025-10-06 | 487.60 | $495.38 | 2.6M |
| 2025-10-03 | 483.67 | $497.85 | 3.0M |
| 2025-10-02 | 478.48 | $490.57 | 2.6M |
| 2025-10-01 | 473.88 | $480.82 | 3.0M |
| 2025-09-30 | 470.50 | $477.15 | 2.3M |
| 2025-09-29 | 467.27 | $471.61 | 2.9M |
| 2025-09-26 | 464.59 | $465.76 | 2.3M |
| 2025-09-25 | 462.62 | $463.72 | 3.0M |
| 2025-09-24 | 460.69 | $469.79 | 2.8M |
| 2025-09-23 | 457.08 | $471.26 | 3.9M |
| 2025-09-22 | 452.50 | $472.10 | 3.2M |
| 2025-09-19 | 446.94 | $466.54 | 5.1M |
| 2025-09-18 | 441.59 | $466.96 | 4.3M |
| 2025-09-17 | 435.25 | $450.66 | 4.5M |
| 2025-09-16 | 431.29 | $440.67 | 2.4M |
| 2025-09-15 | 428.77 | $435.94 | 2.3M |
| 2025-09-12 | 426.82 | $431.52 | 2.3M |
| 2025-09-11 | 425.46 | $431.38 | 2.7M |
| 2025-09-10 | 423.91 | $422.91 | 2.2M |
| 2025-09-09 | 423.87 | $418.09 | 1.7M |
| 2025-09-08 | 424.83 | $422.78 | 1.9M |
| 2025-09-05 | 424.94 | $423.08 | 1.8M |
| 2025-09-04 | 424.98 | $420.22 | 1.6M |
| 2025-09-03 | 425.62 | $415.12 | 1.5M |
| 2025-09-02 | 427.41 | $416.05 | 2.3M |
| 2025-08-29 | 429.27 | $419.04 | 3.7M |
| 2025-08-28 | 430.76 | $434.91 | 1.7M |
| 2025-08-27 | 429.11 | $432.67 | 2.0M |
| 2025-08-26 | 427.64 | $431.26 | 2.8M |
| 2025-08-25 | 426.19 | $432.30 | 1.9M |
| 2025-08-22 | 424.25 | $435.67 | 3.8M |
| 2025-08-21 | 421.27 | $417.89 | 2.5M |
| 2025-08-20 | 421.52 | $420.59 | 4.1M |
| 2025-08-19 | 421.23 | $416.09 | 3.5M |
| 2025-08-18 | 421.81 | $412.64 | 3.2M |
| 2025-08-15 | 423.18 | $407.79 | 3.1M |
| 2025-08-14 | 425.76 | $417.50 | 3.7M |
| 2025-08-13 | 426.67 | $413.70 | 4.4M |
| 2025-08-12 | 428.48 | $412.71 | 2.8M |
| 2025-08-11 | 430.74 | $408.54 | 3.4M |
| 2025-08-08 | 434.17 | $416.52 | 3.0M |
| 2025-08-07 | 436.40 | $417.12 | 4.3M |
| 2025-08-06 | 438.77 | $427.72 | 2.6M |
| 2025-08-05 | 439.21 | $434.23 | 4.3M |
| 2025-08-04 | 438.24 | $433.70 | 4.1M |
| 2025-08-01 | 437.12 | $428.69 | 4.0M |
| 2025-07-31 | 436.77 | $438.02 | 4.1M |
| 2025-07-30 | 434.29 | $434.12 | 3.2M |
| 2025-07-29 | 432.12 | $430.05 | 2.4M |
| 2025-07-28 | 430.35 | $432.94 | 2.6M |
| 2025-07-25 | 427.58 | $433.75 | 2.2M |
| 2025-07-24 | 424.08 | $429.52 | 2.5M |
| 2025-07-23 | 420.80 | $427.59 | 3.3M |
| 2025-07-22 | 417.30 | $417.19 | 2.2M |
| 2025-07-21 | 415.33 | $410.07 | 1.8M |
| 2025-07-18 | 414.44 | $413.71 | 2.5M |
| 2025-07-17 | 412.54 | $418.07 | 2.4M |
| 2025-07-16 | 409.31 | $412.88 | 3.2M |
| 2025-07-15 | 406.56 | $404.64 | 2.2M |
| 2025-07-14 | 405.00 | $405.77 | 2.5M |
| 2025-07-11 | 402.85 | $405.92 | 2.1M |
| 2025-07-10 | 400.23 | $408.33 | 3.4M |
| 2025-07-09 | 396.59 | $402.18 | 3.1M |
| 2025-07-08 | 393.56 | $394.29 | 2.0M |
| 2025-07-07 | 391.61 | $391.51 | 3.0M |
| 2025-07-03 | 389.85 | $397.86 | 1.7M |
| 2025-07-02 | 386.39 | $398.43 | 2.7M |
| 2025-07-01 | 382.16 | $390.92 | 2.4M |
| 2025-06-30 | 378.75 | $388.21 | 2.8M |
| 2025-06-27 | 375.30 | $384.71 | 4.5M |
| 2025-06-26 | 371.96 | $381.88 | 2.6M |
| 2025-06-25 | 368.62 | $371.58 | 1.7M |
| 2025-06-24 | 366.85 | $373.02 | 3.8M |
| 2025-06-23 | 364.44 | $366.23 | 2.9M |
| 2025-06-20 | 363.02 | $360.52 | 6.3M |
| 2025-06-18 | 362.53 | $359.80 | 2.0M |
| 2025-06-17 | 362.05 | $357.68 | 1.6M |
| 2025-06-16 | 361.89 | $362.44 | 1.6M |
| 2025-06-13 | 360.65 | $357.05 | 1.6M |
| 2025-06-12 | 360.28 | $360.96 | 1.6M |
| 2025-06-11 | 358.98 | $363.14 | 2.6M |
| 2025-06-10 | 356.94 | $358.57 | 1.9M |
| 2025-06-09 | 355.49 | $358.07 | 2.1M |
| 2025-06-06 | 353.86 | $353.35 | 1.6M |
| 2025-06-05 | 352.90 | $348.96 | 1.8M |
| 2025-06-04 | 352.67 | $349.33 | 1.6M |
| 2025-06-03 | 352.26 | $349.40 | 2.6M |
| 2025-06-02 | 351.71 | $344.67 | 2.6M |
| 2025-05-30 | 352.01 | $348.03 | 4.9M |
| 2025-05-29 | 351.59 | $351.79 | 2.3M |
| 2025-05-28 | 350.24 | $349.49 | 1.9M |
| 2025-05-27 | 349.10 | $351.51 | 2.2M |
| 2025-05-23 | 347.28 | $343.39 | 1.9M |
| 2025-05-22 | 346.82 | $345.19 | 2.2M |
| 2025-05-21 | 345.84 | $342.51 | 2.1M |
| 2025-05-20 | 345.20 | $349.49 | 2.3M |
| 2025-05-19 | 342.91 | $352.57 | 2.3M |
| 2025-05-16 | 339.54 | $353.58 | 2.6M |
| 2025-05-15 | 335.36 | $349.81 | 1.6M |
| 2025-05-14 | 331.25 | $349.66 | 2.1M |
| 2025-05-13 | 326.47 | $352.54 | 4.1M |
| 2025-05-12 | 320.27 | $342.55 | 4.6M |
| 2025-05-09 | 315.17 | $325.62 | 1.6M |
| 2025-05-08 | 312.79 | $324.25 | 2.6M |
| 2025-05-07 | 310.33 | $320.29 | 1.6M |
| 2025-05-06 | 308.30 | $320.89 | 1.7M |
| 2025-05-05 | 305.84 | $323.11 | 1.8M |
| 2025-05-02 | 302.52 | $323.68 | 3.8M |
| 2025-05-01 | 298.58 | $313.96 | 3.0M |
| 2025-04-30 | 296.09 | $309.27 | 5.1M |
| 2025-04-29 | 294.24 | $307.40 | 2.7M |
| 2025-04-28 | 292.53 | $307.06 | 2.2M |
| 2025-04-25 | 290.68 | $306.45 | 2.2M |
| 2025-04-24 | 288.73 | $306.86 | 2.9M |
| 2025-04-23 | 286.46 | $295.77 | 2.5M |
| 2025-04-22 | 286.25 | $291.17 | 2.2M |
| 2025-04-21 | 287.06 | $284.74 | 3.0M |
| 2025-04-17 | 289.46 | $294.25 | 2.7M |
| 2025-04-16 | 290.33 | $290.14 | 3.0M |
| 2025-04-15 | 292.30 | $293.43 | 3.6M |
| 2025-04-14 | 293.99 | $298.12 | 2.8M |
| 2025-04-11 | 295.06 | $293.45 | 3.2M |
| 2025-04-10 | 297.39 | $289.16 | 4.1M |
| 2025-04-09 | 301.09 | $301.01 | 6.5M |
| 2025-04-08 | 302.99 | $273.94 | 5.0M |
| 2025-04-07 | 310.98 | $280.06 | 7.8M |
| 2025-04-04 | 319.05 | $288.08 | 7.2M |
| 2025-04-03 | 326.78 | $305.76 | 4.6M |
| 2025-04-02 | 332.08 | $334.66 | 1.7M |
| 2025-04-01 | 332.18 | $330.57 | 2.0M |
| 2025-03-31 | 333.18 | $329.80 | 2.8M |
| 2025-03-28 | 334.54 | $329.69 | 2.0M |
| 2025-03-27 | 336.17 | $339.30 | 1.5M |
| 2025-03-26 | 336.07 | $341.11 | 1.7M |
| 2025-03-25 | 335.60 | $342.62 | 1.7M |
| 2025-03-24 | 334.77 | $341.67 | 2.3M |
| 2025-03-21 | 334.05 | $335.78 | 6.8M |
| 2025-03-20 | 334.49 | $336.25 | 2.8M |
| 2025-03-19 | 334.93 | $338.62 | 2.4M |
| 2025-03-18 | 335.00 | $336.71 | 3.3M |
| 2025-03-17 | 335.52 | $342.64 | 1.7M |
| 2025-03-14 | 334.92 | $339.64 | 1.9M |
| 2025-03-13 | 334.91 | $333.31 | 2.5M |
| 2025-03-12 | 336.28 | $338.13 | 1.8M |
| 2025-03-11 | 336.90 | $339.77 | 3.2M |
| 2025-03-10 | 337.33 | $345.21 | 2.8M |
| 2025-03-07 | 336.74 | $350.30 | 3.1M |
| 2025-03-06 | 335.04 | $341.01 | 2.2M |
| 2025-03-05 | 335.09 | $338.49 | 3.2M |
| 2025-03-04 | 335.74 | $326.75 | 3.5M |
| 2025-03-03 | 339.04 | $332.04 | 2.6M |
| 2025-02-28 | 341.83 | $343.95 | 3.2M |
| 2025-02-27 | 342.61 | $340.00 | 2.0M |
| 2025-02-26 | 344.41 | $342.58 | 2.4M |
| 2025-02-25 | 346.02 | $342.36 | 3.3M |
| 2025-02-24 | 348.00 | $338.92 | 2.5M |
| 2025-02-21 | 351.07 | $340.04 | 3.2M |
| 2025-02-20 | 354.46 | $349.15 | 2.2M |
| 2025-02-19 | 356.52 | $353.00 | 2.2M |
| 2025-02-18 | 358.14 | $354.00 | 3.1M |
| 2025-02-14 | 359.86 | $353.32 | 2.0M |
| 2025-02-13 | 362.03 | $353.70 | 3.5M |
| 2025-02-12 | 364.51 | $352.04 | 2.8M |
| 2025-02-11 | 367.77 | $362.23 | 1.5M |
| 2025-02-10 | 369.43 | $363.22 | 1.9M |
| 2025-02-07 | 371.17 | $363.88 | 1.8M |
| 2025-02-06 | 373.07 | $365.45 | 3.0M |
| 2025-02-05 | 374.95 | $358.85 | 2.1M |
| 2025-02-04 | 378.54 | $361.95 | 2.7M |
| 2025-02-03 | 382.06 | $361.55 | 3.1M |
| 2025-01-31 | 386.21 | $371.44 | 2.9M |
| 2025-01-30 | 388.93 | $374.98 | 4.2M |
| 2025-01-29 | 391.32 | $393.23 | 2.7M |
| 2025-01-28 | 390.21 | $390.29 | 1.8M |
| 2025-01-27 | 389.50 | $394.98 | 3.0M |
| 2025-01-24 | 387.66 | $407.63 | 1.9M |
| 2025-01-23 | 382.83 | $406.40 | 2.6M |
| 2025-01-22 | 377.47 | $397.61 | 2.0M |
| 2025-01-21 | 373.08 | $398.36 | 3.1M |
| 2025-01-17 | 367.84 | $386.02 | 2.6M |
| 2025-01-16 | 364.38 | $380.55 | 2.0M |
| 2025-01-15 | 361.53 | $374.89 | 2.0M |
| 2025-01-14 | 359.46 | $371.57 | 2.3M |
| 2025-01-13 | 357.80 | $362.50 | 2.7M |
| 2025-01-10 | 357.83 | $351.00 | 2.8M |
| 2025-01-08 | 360.34 | $361.07 | 1.8M |
| 2025-01-07 | 361.19 | $363.00 | 1.6M |
| 2025-01-06 | 361.82 | $364.20 | 1.6M |
| 2025-01-03 | 362.34 | $363.79 | 1.4M |
| 2025-01-02 | 363.09 | $359.77 | 1.8M |
| 2024-12-31 | 364.86 | $362.76 | 1.2M |
| 2024-12-30 | 366.34 | $363.01 | 1.4M |
| 2024-12-27 | 368.05 | $364.86 | 1.2M |
| 2024-12-26 | 369.69 | $367.12 | 1.1M |
| 2024-12-24 | 371.17 | $367.57 | 886018 |
| 2024-12-23 | 372.84 | $365.39 | 1.8M |
| 2024-12-20 | 375.27 | $366.04 | 5.1M |
| 2024-12-19 | 378.00 | $360.37 | 2.6M |
| 2024-12-18 | 382.40 | $363.89 | 2.8M |
| 2024-12-17 | 386.79 | $375.80 | 2.1M |
| 2024-12-16 | 389.38 | $378.92 | 1.3M |
| 2024-12-13 | 391.75 | $380.51 | 2.0M |
| 2024-12-12 | 394.16 | $380.78 | 1.8M |
| 2024-12-11 | 396.90 | $388.87 | 1.7M |
| 2024-12-10 | 398.36 | $388.39 | 2.3M |
| 2024-12-09 | 400.14 | $399.26 | 1.7M |
| 2024-12-06 | 399.90 | $395.03 | 1.3M |
| 2024-12-05 | 400.49 | $394.98 | 1.3M |
| 2024-12-04 | 401.17 | $399.51 | 1.2M |
| 2024-12-03 | 400.96 | $399.26 | 1.7M |
| 2024-12-02 | 400.75 | $402.51 | 1.5M |
| 2024-11-29 | 399.79 | $406.11 | 2.0M |
| 2024-11-27 | 397.89 | $403.70 | 1.4M |
| 2024-11-26 | 396.17 | $407.83 | 1.8M |
| 2024-11-25 | 393.28 | $405.65 | 4.4M |
| 2024-11-22 | 390.38 | $397.49 | 1.9M |
| 2024-11-21 | 388.71 | $389.59 | 1.8M |
| 2024-11-20 | 388.44 | $381.50 | 1.9M |
| 2024-11-19 | 389.82 | $382.33 | 1.8M |
| 2024-11-18 | 391.24 | $384.46 | 1.6M |
| 2024-11-15 | 392.42 | $384.07 | 2.2M |
| 2024-11-14 | 393.87 | $387.36 | 1.4M |
| 2024-11-13 | 394.83 | $387.07 | 2.0M |
| 2024-11-12 | 395.98 | $393.01 | 1.7M |
| 2024-11-11 | 396.04 | $396.54 | 1.9M |
| 2024-11-08 | 395.34 | $393.37 | 3.3M |
| 2024-11-07 | 395.16 | $408.21 | 3.2M |
| 2024-11-06 | 391.80 | $416.88 | 4.7M |
| 2024-11-05 | 386.05 | $383.37 | 1.7M |
| 2024-11-04 | 386.42 | $376.52 | 1.8M |
| 2024-11-01 | 388.29 | $379.63 | 1.6M |
| 2024-10-31 | 389.78 | $376.20 | 2.4M |
| 2024-10-30 | 392.21 | $379.24 | 4.0M |
| 2024-10-29 | 394.36 | $387.51 | 2.2M |
| 2024-10-28 | 395.08 | $390.61 | 3.2M |
| 2024-10-25 | 395.23 | $385.97 | 1.6M |
| 2024-10-24 | 396.33 | $387.06 | 1.8M |
| 2024-10-23 | 397.33 | $385.73 | 1.5M |
| 2024-10-22 | 398.72 | $388.46 | 1.5M |
| 2024-10-21 | 399.70 | $390.48 | 2.4M |
| 2024-10-18 | 400.35 | $393.86 | 3.0M |
| 2024-10-17 | 400.32 | $394.49 | 1.6M |
| 2024-10-16 | 400.08 | $393.62 | 1.6M |
| 2024-10-15 | 399.90 | $387.99 | 2.7M |
| 2024-10-14 | 400.81 | $393.95 | 3.0M |
| 2024-10-11 | 400.51 | $402.02 | 2.1M |
| 2024-10-10 | 398.38 | $396.64 | 1.3M |
| 2024-10-09 | 396.95 | $396.19 | 1.8M |
| 2024-10-08 | 395.30 | $387.96 | 2.4M |
| 2024-10-07 | 395.02 | $398.25 | 2.2M |
| 2024-10-04 | 392.44 | $397.09 | 1.7M |
| 2024-10-03 | 389.59 | $391.09 | 1.9M |
| 2024-10-02 | 387.45 | $394.05 | 1.8M |
| 2024-10-01 | 384.26 | $392.39 | 2.1M |
| 2024-09-30 | 380.82 | $391.12 | 2.3M |
| 2024-09-27 | 377.02 | $391.08 | 2.7M |
| 2024-09-26 | 372.53 | $390.96 | 3.9M |
| 2024-09-25 | 367.29 | $378.25 | 2.7M |
| 2024-09-24 | 363.81 | $385.93 | 4.0M |
| 2024-09-23 | 358.12 | $371.17 | 2.4M |
| 2024-09-20 | 354.57 | $368.82 | 5.4M |
| 2024-09-19 | 350.92 | $373.31 | 4.1M |
| 2024-09-18 | 345.71 | $355.12 | 2.0M |
| 2024-09-17 | 343.48 | $353.69 | 2.1M |
| 2024-09-16 | 341.19 | $347.96 | 1.6M |
| 2024-09-13 | 339.73 | $345.31 | 2.5M |
| 2024-09-12 | 338.60 | $339.58 | 1.7M |
| 2024-09-11 | 338.51 | $335.00 | 1.9M |
| 2024-09-10 | 339.36 | $334.16 | 1.9M |
| 2024-09-09 | 340.54 | $334.04 | 2.4M |
| 2024-09-06 | 341.93 | $329.36 | 2.7M |
| 2024-09-05 | 344.52 | $333.56 | 2.5M |
| 2024-09-04 | 346.64 | $336.75 | 2.8M |
| 2024-09-03 | 348.41 | $340.24 | 3.1M |
| 2024-08-30 | 349.71 | $356.10 | 3.0M |
| 2024-08-29 | 347.85 | $351.64 | 1.7M |
| 2024-08-28 | 346.61 | $348.20 | 1.5M |
| 2024-08-27 | 345.88 | $351.12 | 1.2M |
| 2024-08-26 | 344.40 | $351.16 | 1.7M |
| 2024-08-23 | 342.65 | $348.41 | 2.2M |
| 2024-08-22 | 341.19 | $342.36 | 2.0M |
| 2024-08-21 | 340.76 | $342.97 | 1.4M |
| 2024-08-20 | 340.12 | $343.30 | 1.5M |
| 2024-08-19 | 339.31 | $344.65 | 2.3M |
| 2024-08-16 | 338.07 | $343.48 | 2.5M |
| 2024-08-15 | 336.88 | $345.64 | 3.2M |
| 2024-08-14 | 335.04 | $337.59 | 1.6M |
| 2024-08-13 | 334.61 | $338.80 | 1.5M |
| 2024-08-12 | 333.86 | $336.03 | 2.1M |
| 2024-08-09 | 333.59 | $338.26 | 1.7M |
| 2024-08-08 | 332.81 | $336.16 | 2.3M |
| 2024-08-07 | 332.36 | $325.80 | 3.0M |
| 2024-08-06 | 334.03 | $326.44 | 5.1M |
| 2024-08-05 | 335.85 | $316.80 | 4.7M |
| 2024-08-02 | 340.00 | $320.87 | 4.2M |
| 2024-08-01 | 343.95 | $331.52 | 3.7M |
| 2024-07-31 | 346.27 | $346.20 | 2.6M |
| 2024-07-30 | 345.87 | $341.72 | 2.0M |
| 2024-07-29 | 346.31 | $344.53 | 2.2M |
| 2024-07-26 | 346.22 | $350.48 | 1.9M |
| 2024-07-25 | 344.83 | $344.30 | 3.3M |
| 2024-07-24 | 344.49 | $336.04 | 2.8M |
| 2024-07-23 | 345.82 | $344.17 | 2.0M |
| 2024-07-22 | 345.63 | $347.87 | 2.7M |
| 2024-07-19 | 344.59 | $347.63 | 3.5M |
| 2024-07-18 | 343.42 | $356.03 | 3.9M |
| 2024-07-17 | 340.26 | $357.80 | 3.1M |
| 2024-07-16 | 336.20 | $360.58 | 4.6M |
| 2024-07-15 | 330.90 | $345.77 | 3.4M |
| 2024-07-12 | 327.87 | $335.59 | 2.5M |
| 2024-07-11 | 326.51 | $331.13 | 3.0M |
| 2024-07-10 | 325.88 | $328.48 | 2.9M |
| 2024-07-09 | 325.74 | $326.06 | 1.9M |
| 2024-07-08 | 326.10 | $329.06 | 1.9M |
| 2024-07-05 | 325.92 | $328.35 | 2.3M |
| 2024-07-03 | 325.87 | $330.61 | 1.4M |
| 2024-07-02 | 325.37 | $327.76 | 2.1M |
| 2024-07-01 | 325.41 | $329.08 | 3.0M |
| 2024-06-28 | 325.21 | $333.10 | 8.9M |
| 2024-06-27 | 324.16 | $327.46 | 2.0M |
| 2024-06-26 | 324.17 | $326.73 | 2.2M |
| 2024-06-25 | 324.37 | $327.40 | 3.0M |
| 2024-06-24 | 324.50 | $330.00 | 2.4M |
| 2024-06-21 | 324.14 | $327.84 | 8.3M |
| 2024-06-20 | 324.22 | $329.13 | 4.5M |
| 2024-06-18 | 324.09 | $325.14 | 3.3M |
| 2024-06-17 | 324.83 | $322.40 | 3.2M |
| 2024-06-14 | 326.31 | $321.47 | 4.2M |
| 2024-06-13 | 328.27 | $326.36 | 3.2M |
| 2024-06-12 | 329.56 | $328.73 | 4.8M |
| 2024-06-11 | 330.60 | $327.31 | 3.2M |
| 2024-06-10 | 332.15 | $329.61 | 2.6M |
| 2024-06-07 | 333.50 | $328.94 | 2.5M |
| 2024-06-06 | 335.25 | $328.29 | 2.5M |
| 2024-06-05 | 337.46 | $329.45 | 2.6M |
| 2024-06-04 | 339.81 | $327.57 | 3.7M |
| 2024-06-03 | 342.96 | $331.36 | 3.9M |
| 2024-05-31 | 345.85 | $338.52 | 8.3M |
| 2024-05-30 | 347.70 | $339.25 | 2.7M |
| 2024-05-29 | 349.71 | $338.11 | 3.0M |
| 2024-05-28 | 352.29 | $346.47 | 2.3M |
| 2024-05-24 | 353.52 | $348.90 | 2.6M |
| 2024-05-23 | 354.44 | $350.70 | 2.7M |
| 2024-05-22 | 355.12 | $355.94 | 2.1M |
| 2024-05-21 | 354.80 | $359.07 | 1.8M |
| 2024-05-20 | 353.76 | $362.75 | 2.2M |
| 2024-05-17 | 351.78 | $356.27 | 2.1M |
| 2024-05-16 | 350.84 | $350.72 | 2.8M |
| 2024-05-15 | 350.92 | $360.04 | 1.9M |
| 2024-05-14 | 349.06 | $358.18 | 1.6M |
| 2024-05-13 | 347.29 | $356.68 | 2.1M |
| 2024-05-10 | 345.57 | $354.79 | 2.2M |
| 2024-05-09 | 344.00 | $351.78 | 3.2M |
| 2024-05-08 | 342.82 | $344.50 | 2.3M |
| 2024-05-07 | 343.02 | $345.00 | 2.0M |
| 2024-05-06 | 343.17 | $342.10 | 1.7M |
| 2024-05-03 | 343.98 | $336.75 | 2.0M |
| 2024-05-02 | 346.09 | $335.44 | 2.5M |
| 2024-05-01 | 348.83 | $331.07 | 3.5M |
| 2024-04-30 | 352.94 | $334.57 | 4.2M |
| 2024-04-29 | 357.00 | $349.80 | 2.2M |
| 2024-04-26 | 358.49 | $343.38 | 3.3M |
| 2024-04-25 | 361.57 | $338.00 | 6.5M |
| 2024-04-24 | 366.27 | $363.52 | 3.0M |
| 2024-04-23 | 366.32 | $363.25 | 1.8M |
| 2024-04-22 | 366.41 | $357.61 | 2.1M |
| 2024-04-19 | 367.67 | $354.66 | 2.9M |
| 2024-04-18 | 369.72 | $357.93 | 2.4M |
| 2024-04-17 | 371.36 | $358.32 | 2.3M |
| 2024-04-16 | 373.14 | $359.88 | 2.5M |
| 2024-04-15 | 374.83 | $363.91 | 2.2M |
| 2024-04-12 | 375.87 | $365.63 | 2.1M |
| 2024-04-11 | 376.65 | $371.98 | 2.5M |
| 2024-04-10 | 376.14 | $372.07 | 2.1M |
| 2024-04-09 | 375.45 | $371.90 | 2.0M |
| 2024-04-08 | 374.61 | $373.47 | 2.7M |
| 2024-04-05 | 373.23 | $379.30 | 2.1M |
| 2024-04-04 | 370.31 | $369.79 | 2.5M |
| 2024-04-03 | 368.85 | $375.79 | 2.6M |
| 2024-04-02 | 365.81 | $364.83 | 2.0M |
| 2024-04-01 | 364.51 | $363.74 | 2.0M |
| 2024-03-28 | 363.16 | $366.43 | 2.0M |
| 2024-03-27 | 360.96 | $364.65 | 2.3M |
| 2024-03-26 | 358.69 | $356.39 | 1.6M |
| 2024-03-25 | 357.73 | $355.95 | 1.8M |
| 2024-03-22 | 356.64 | $358.11 | 2.1M |
| 2024-03-21 | 354.84 | $364.56 | 2.6M |
| 2024-03-20 | 351.32 | $356.45 | 2.6M |
| 2024-03-19 | 348.88 | $353.90 | 2.2M |
| 2024-03-18 | 346.52 | $351.90 | 2.5M |
| 2024-03-15 | 344.13 | $346.97 | 4.4M |
| 2024-03-14 | 342.34 | $341.92 | 2.1M |
| 2024-03-13 | 341.27 | $341.52 | 1.8M |
| 2024-03-12 | 340.05 | $337.24 | 1.6M |
| 2024-03-11 | 339.47 | $334.97 | 1.9M |
| 2024-03-08 | 339.23 | $339.19 | 2.3M |
| 2024-03-07 | 337.99 | $340.22 | 1.7M |
| 2024-03-06 | 336.28 | $335.63 | 1.5M |
| 2024-03-05 | 335.19 | $333.53 | 2.0M |
| 2024-03-04 | 334.32 | $338.65 | 1.6M |
| 2024-03-01 | 332.16 | $336.70 | 1.8M |
| 2024-02-29 | 330.01 | $333.96 | 2.7M |
| 2024-02-28 | 328.03 | $329.56 | 1.5M |
| 2024-02-27 | 326.60 | $327.63 | 1.6M |
| 2024-02-26 | 325.30 | $325.38 | 1.7M |
| 2024-02-23 | 324.21 | $323.88 | 1.6M |
| 2024-02-22 | 323.20 | $322.09 | 1.9M |
| 2024-02-21 | 322.36 | $317.14 | 1.8M |
| 2024-02-20 | 322.36 | $313.74 | 2.7M |
| 2024-02-16 | 323.03 | $321.91 | 2.5M |
| 2024-02-15 | 322.02 | $323.07 | 2.4M |
| 2024-02-14 | 320.55 | $316.71 | 1.9M |
| 2024-02-13 | 320.11 | $312.84 | 2.9M |
| 2024-02-12 | 320.36 | $321.63 | 2.5M |
| 2024-02-09 | 318.72 | $317.16 | 2.8M |
| 2024-02-08 | 317.70 | $322.00 | 2.0M |
| 2024-02-07 | 315.42 | $323.59 | 3.2M |
| 2024-02-06 | 312.38 | $322.72 | 2.8M |
| 2024-02-05 | 308.97 | $321.40 | 6.6M |
| 2024-02-02 | 305.23 | $315.09 | 4.7M |
| 2024-02-01 | 302.18 | $307.69 | 3.2M |
| 2024-01-31 | 300.14 | $300.31 | 2.8M |
| 2024-01-30 | 299.30 | $304.76 | 2.2M |
| 2024-01-29 | 297.34 | $303.25 | 2.1M |
| 2024-01-26 | 295.35 | $299.43 | 2.9M |
| 2024-01-25 | 293.81 | $300.77 | 4.6M |
| 2024-01-24 | 291.71 | $290.68 | 2.8M |
| 2024-01-23 | 291.36 | $288.83 | 1.9M |
| 2024-01-22 | 291.33 | $288.67 | 2.1M |
| 2024-01-19 | 291.29 | $285.28 | 3.1M |
| 2024-01-18 | 291.92 | $281.90 | 2.5M |
| 2024-01-17 | 293.34 | $278.63 | 3.8M |
| 2024-01-16 | 295.63 | $287.23 | 3.1M |
| 2024-01-12 | 296.43 | $290.41 | 2.0M |
| 2024-01-11 | 296.63 | $292.06 | 1.9M |
| 2024-01-10 | 296.47 | $293.35 | 2.0M |
| 2024-01-09 | 295.94 | $292.29 | 2.0M |
| 2024-01-08 | 295.50 | $292.25 | 2.4M |
| 2024-01-05 | 294.93 | $288.93 | 2.7M |
| 2024-01-04 | 294.90 | $286.10 | 3.0M |
| 2024-01-03 | 295.39 | $284.30 | 3.0M |
| 2024-01-02 | 296.27 | $292.71 | 2.4M |
| 2023-12-29 | 295.45 | $295.67 | 2.3M |
| 2023-12-28 | 293.78 | $296.88 | 2.3M |
| 2023-12-27 | 291.52 | $298.12 | 1.9M |
| 2023-12-26 | 288.55 | $295.63 | 2.0M |
| 2023-12-22 | 285.55 | $290.36 | 2.8M |
| 2023-12-21 | 283.11 | $290.07 | 3.2M |
| 2023-12-20 | 280.27 | $289.71 | 3.8M |
| 2023-12-19 | 276.98 | $292.96 | 3.7M |
| 2023-12-18 | 272.43 | $285.71 | 2.7M |
| 2023-12-15 | 268.61 | $285.74 | 7.3M |
| 2023-12-14 | 264.14 | $285.17 | 6.5M |
| 2023-12-13 | 259.03 | $267.97 | 3.7M |
| 2023-12-12 | 256.71 | $261.43 | 2.4M |
| 2023-12-11 | 255.36 | $260.92 | 2.9M |
| 2023-12-08 | 253.90 | $259.50 | 3.3M |
| 2023-12-07 | 252.49 | $257.41 | 2.2M |
| 2023-12-06 | 251.28 | $255.97 | 3.6M |
| 2023-12-05 | 250.17 | $255.19 | 2.7M |
| 2023-12-04 | 249.05 | $254.75 | 3.0M |
| 2023-12-01 | 247.84 | $256.76 | 3.7M |
| 2023-11-30 | 246.02 | $250.72 | 3.2M |
| 2023-11-29 | 245.18 | $249.45 | 2.2M |
| 2023-11-28 | 244.49 | $247.50 | 2.2M |
| 2023-11-27 | 244.11 | $247.39 | 1.7M |
| 2023-11-24 | 243.70 | $247.36 | 982235 |
| 2023-11-22 | 243.25 | $246.01 | 3.6M |
| 2023-11-21 | 243.04 | $249.41 | 1.8M |
| 2023-11-20 | 242.09 | $250.45 | 2.7M |
| 2023-11-17 | 240.79 | $253.07 | 3.4M |
| 2023-11-16 | 238.76 | $248.21 | 2.6M |
| 2023-11-15 | 237.46 | $251.09 | 3.7M |
| 2023-11-14 | 235.39 | $247.86 | 3.4M |
| 2023-11-13 | 233.71 | $241.67 | 3.0M |
| 2023-11-10 | 233.12 | $239.68 | 2.5M |
| 2023-11-09 | 232.92 | $234.15 | 2.7M |
| 2023-11-08 | 233.91 | $234.82 | 2.5M |
| 2023-11-07 | 234.97 | $234.92 | 4.1M |
| 2023-11-06 | 236.26 | $238.28 | 2.9M |
| 2023-11-03 | 237.10 | $240.75 | 3.9M |
| 2023-11-02 | 237.62 | $239.12 | 7.7M |
| 2023-11-01 | 238.64 | $231.83 | 4.9M |
| 2023-10-31 | 241.43 | $226.05 | 12.1M |
| 2023-10-30 | 245.94 | $242.16 | 4.5M |
| 2023-10-27 | 247.84 | $238.56 | 3.2M |
| 2023-10-26 | 250.85 | $242.43 | 3.9M |
| 2023-10-25 | 253.58 | $244.94 | 2.5M |
| 2023-10-24 | 256.27 | $249.55 | 2.3M |
| 2023-10-23 | 258.45 | $247.32 | 3.2M |
| 2023-10-20 | 261.49 | $249.20 | 3.1M |
| 2023-10-19 | 264.65 | $252.89 | 3.9M |
| 2023-10-18 | 267.56 | $259.22 | 4.3M |
| 2023-10-17 | 269.62 | $272.65 | 2.1M |
| 2023-10-16 | 269.20 | $270.79 | 1.7M |
| 2023-10-13 | 269.11 | $267.94 | 1.9M |
| 2023-10-12 | 269.62 | $269.61 | 1.9M |
| 2023-10-11 | 269.88 | $272.83 | 1.5M |
| 2023-10-10 | 269.50 | $273.21 | 2.0M |
| 2023-10-09 | 269.01 | $271.30 | 1.6M |
| 2023-10-06 | 268.85 | $266.04 | 2.3M |
| 2023-10-05 | 269.79 | $260.80 | 2.6M |
| 2023-10-04 | 272.00 | $265.03 | 3.0M |
| 2023-10-03 | 273.69 | $268.97 | 2.2M |
| 2023-10-02 | 274.83 | $271.72 | 1.8M |
| 2023-09-29 | 275.57 | $273.00 | 2.3M |
| 2023-09-28 | 276.17 | $276.24 | 2.0M |
| 2023-09-27 | 276.18 | $272.71 | 2.0M |
| 2023-09-26 | 276.94 | $269.52 | 1.8M |
| 2023-09-25 | 278.49 | $274.27 | 1.3M |
| 2023-09-22 | 279.29 | $273.06 | 1.7M |
| 2023-09-21 | 280.46 | $272.03 | 2.3M |
| 2023-09-20 | 282.03 | $278.61 | 2.4M |
| 2023-09-19 | 282.45 | $279.67 | 2.3M |
| 2023-09-18 | 282.69 | $280.94 | 1.4M |
| 2023-09-15 | 282.69 | $279.15 | 4.9M |
| 2023-09-14 | 283.04 | $282.56 | 2.7M |
| 2023-09-13 | 282.72 | $275.92 | 2.1M |
| 2023-09-12 | 283.71 | $281.81 | 1.6M |
| 2023-09-11 | 283.60 | $282.05 | 1.5M |
| 2023-09-08 | 283.40 | $282.28 | 1.2M |
| 2023-09-07 | 283.09 | $281.43 | 1.6M |
| 2023-09-06 | 282.87 | $282.90 | 1.7M |
| 2023-09-05 | 282.29 | $281.63 | 2.5M |
| 2023-09-01 | 281.85 | $286.25 | 2.3M |
| 2023-08-31 | 280.33 | $281.13 | 2.6M |
| 2023-08-30 | 279.63 | $282.33 | 1.4M |
| 2023-08-29 | 278.53 | $280.03 | 2.1M |
| 2023-08-28 | 277.72 | $274.79 | 1.6M |
| 2023-08-25 | 277.85 | $272.56 | 1.3M |
| 2023-08-24 | 278.45 | $269.30 | 1.4M |
| 2023-08-23 | 279.80 | $273.03 | 1.7M |
| 2023-08-22 | 280.56 | $270.20 | 1.7M |
| 2023-08-21 | 281.99 | $272.75 | 2.2M |
| 2023-08-18 | 283.07 | $273.80 | 2.5M |
| 2023-08-17 | 284.05 | $275.17 | 2.5M |
| 2023-08-16 | 284.85 | $274.51 | 2.8M |
| 2023-08-15 | 285.86 | $277.37 | 2.6M |
| 2023-08-14 | 286.37 | $284.54 | 2.2M |
| 2023-08-11 | 285.37 | $285.22 | 1.9M |
| 2023-08-10 | 284.01 | $283.82 | 2.6M |
| 2023-08-09 | 282.65 | $284.53 | 3.1M |
| 2023-08-08 | 280.85 | $282.89 | 2.5M |
| 2023-08-07 | 279.05 | $281.65 | 2.4M |
| 2023-08-04 | 277.14 | $276.44 | 3.9M |
| 2023-08-03 | 275.96 | $281.45 | 4.7M |
| 2023-08-02 | 273.47 | $287.57 | 6.3M |
| 2023-08-01 | 269.23 | $288.65 | 11.8M |
| 2023-07-31 | 264.02 | $265.17 | 3.6M |
| 2023-07-28 | 262.87 | $260.43 | 2.1M |
| 2023-07-27 | 262.49 | $258.30 | 2.3M |
| 2023-07-26 | 262.46 | $258.32 | 2.6M |
| 2023-07-25 | 262.36 | $262.06 | 2.0M |
| 2023-07-24 | 261.42 | $259.37 | 2.2M |
| 2023-07-21 | 260.84 | $257.65 | 2.2M |
| 2023-07-20 | 260.47 | $261.09 | 2.1M |
| 2023-07-19 | 259.27 | $262.75 | 2.8M |
| 2023-07-18 | 257.47 | $263.81 | 3.8M |
| 2023-07-17 | 255.11 | $257.46 | 2.7M |
| 2023-07-14 | 253.66 | $255.62 | 1.9M |
| 2023-07-13 | 252.32 | $255.86 | 1.9M |
| 2023-07-12 | 250.66 | $253.60 | 3.0M |
| 2023-07-11 | 249.17 | $252.85 | 3.3M |
| 2023-07-10 | 247.56 | $248.81 | 2.8M |
| 2023-07-07 | 246.50 | $245.18 | 2.9M |
| 2023-07-06 | 246.00 | $240.58 | 3.1M |
| 2023-07-05 | 246.35 | $244.83 | 1.8M |
| 2023-07-03 | 245.81 | $247.33 | 1.0M |
| 2023-06-30 | 244.61 | $246.05 | 2.4M |
| 2023-06-29 | 243.46 | $244.24 | 2.1M |
| 2023-06-28 | 242.45 | $241.87 | 2.2M |
| 2023-06-27 | 241.74 | $240.69 | 2.3M |
| 2023-06-26 | 241.12 | $236.95 | 1.7M |
| 2023-06-23 | 241.15 | $234.44 | 3.4M |
| 2023-06-22 | 241.67 | $237.34 | 2.4M |
| 2023-06-21 | 241.61 | $241.48 | 2.9M |
| 2023-06-20 | 240.62 | $241.15 | 3.0M |
| 2023-06-16 | 239.49 | $245.27 | 5.3M |
| 2023-06-15 | 237.25 | $247.67 | 2.7M |
| 2023-06-14 | 234.11 | $243.32 | 3.1M |
| 2023-06-13 | 231.34 | $245.44 | 4.3M |
| 2023-06-12 | 227.64 | $237.90 | 3.6M |
| 2023-06-09 | 224.90 | $235.03 | 2.5M |
| 2023-06-08 | 222.30 | $234.45 | 3.5M |
| 2023-06-07 | 219.40 | $235.55 | 5.6M |
| 2023-06-06 | 215.78 | $226.68 | 3.2M |
| 2023-06-05 | 213.45 | $222.47 | 3.9M |
| 2023-06-02 | 211.63 | $226.63 | 8.4M |
| 2023-06-01 | 208.66 | $209.07 | 3.0M |
| 2023-05-31 | 208.92 | $205.75 | 5.9M |
| 2023-05-30 | 209.95 | $209.90 | 2.9M |
| 2023-05-26 | 210.28 | $211.80 | 2.0M |
| 2023-05-25 | 210.27 | $209.98 | 2.2M |
| 2023-05-24 | 210.67 | $209.70 | 3.0M |
| 2023-05-23 | 211.21 | $212.71 | 2.3M |
| 2023-05-22 | 211.22 | $214.26 | 2.5M |
| 2023-05-19 | 210.91 | $214.78 | 4.4M |
| 2023-05-18 | 210.47 | $214.72 | 2.6M |
| 2023-05-17 | 209.99 | $212.10 | 2.9M |
| 2023-05-16 | 210.01 | $207.20 | 2.8M |
| 2023-05-15 | 211.09 | $211.29 | 1.9M |
| 2023-05-12 | 211.50 | $209.54 | 2.2M |
| 2023-05-11 | 212.37 | $210.03 | 3.3M |
| 2023-05-10 | 213.30 | $213.17 | 2.4M |
| 2023-05-09 | 213.74 | $213.49 | 4.1M |
| 2023-05-08 | 214.20 | $214.79 | 2.4M |
| 2023-05-05 | 214.48 | $215.09 | 2.7M |
| 2023-05-04 | 214.76 | $210.38 | 3.2M |
| 2023-05-03 | 216.10 | $215.64 | 2.6M |
| 2023-05-02 | 216.56 | $215.15 | 2.9M |
| 2023-05-01 | 217.23 | $217.27 | 2.9M |
| 2023-04-28 | 217.57 | $218.80 | 4.7M |
| 2023-04-27 | 217.66 | $214.33 | 7.7M |
| 2023-04-26 | 218.72 | $216.19 | 3.3M |
| 2023-04-25 | 219.58 | $218.63 | 2.5M |
| 2023-04-24 | 220.08 | $223.43 | 2.8M |
| 2023-04-21 | 219.66 | $220.27 | 2.7M |
| 2023-04-20 | 219.85 | $222.27 | 2.8M |
| 2023-04-19 | 219.68 | $224.65 | 2.1M |
| 2023-04-18 | 218.99 | $225.20 | 2.6M |
| 2023-04-17 | 218.09 | $225.24 | 1.8M |
| 2023-04-14 | 217.07 | $223.68 | 2.2M |
| 2023-04-13 | 216.24 | $221.67 | 2.9M |
| 2023-04-12 | 215.74 | $220.50 | 2.4M |
| 2023-04-11 | 215.43 | $220.60 | 3.9M |
| 2023-04-10 | 215.09 | $215.53 | 3.8M |
| 2023-04-06 | 215.80 | $209.17 | 4.2M |
| 2023-04-05 | 218.00 | $213.53 | 4.3M |
| 2023-04-04 | 219.68 | $217.45 | 4.3M |
| 2023-04-03 | 220.84 | $229.87 | 2.2M |
| 2023-03-31 | 219.60 | $228.84 | 2.7M |
| 2023-03-30 | 218.41 | $224.54 | 1.9M |
| 2023-03-29 | 217.99 | $223.00 | 1.9M |
| 2023-03-28 | 217.87 | $220.16 | 1.8M |
| 2023-03-27 | 218.37 | $218.00 | 3.2M |
| 2023-03-24 | 219.47 | $217.01 | 3.0M |
| 2023-03-23 | 220.99 | $219.44 | 3.0M |
| 2023-03-22 | 222.30 | $219.95 | 2.9M |
| 2023-03-21 | 223.76 | $224.92 | 3.1M |
| 2023-03-20 | 224.46 | $220.31 | 3.5M |
| 2023-03-17 | 226.28 | $215.01 | 7.2M |
| 2023-03-16 | 229.56 | $218.71 | 3.6M |
| 2023-03-15 | 232.63 | $217.26 | 5.5M |
| 2023-03-14 | 236.52 | $225.67 | 3.8M |
| 2023-03-13 | 239.30 | $224.70 | 4.9M |
| 2023-03-10 | 242.74 | $227.01 | 5.8M |
| 2023-03-09 | 246.26 | $240.96 | 2.5M |
| 2023-03-08 | 247.41 | $248.72 | 2.1M |
| 2023-03-07 | 247.11 | $246.14 | 3.0M |
| 2023-03-06 | 247.30 | $253.98 | 2.3M |
| 2023-03-03 | 245.88 | $255.31 | 2.3M |
| 2023-03-02 | 243.95 | $252.18 | 2.7M |
| 2023-03-01 | 242.37 | $248.67 | 4.1M |
| 2023-02-28 | 241.29 | $239.55 | 2.6M |
| 2023-02-27 | 241.98 | $239.98 | 1.7M |
| 2023-02-24 | 242.70 | $236.17 | 2.1M |
| 2023-02-23 | 244.35 | $237.95 | 3.2M |
| 2023-02-22 | 245.90 | $237.89 | 3.1M |
| 2023-02-21 | 247.72 | $240.71 | 3.1M |
| 2023-02-17 | 249.25 | $247.79 | 3.8M |
| 2023-02-16 | 249.52 | $246.52 | 1.9M |
| 2023-02-15 | 250.10 | $248.70 | 2.4M |
| 2023-02-14 | 250.32 | $244.36 | 2.5M |
| 2023-02-13 | 251.47 | $248.15 | 3.1M |
| 2023-02-10 | 252.01 | $247.67 | 2.8M |
| 2023-02-09 | 252.72 | $246.28 | 2.5M |
| 2023-02-08 | 253.83 | $248.87 | 2.3M |
| 2023-02-07 | 254.56 | $249.66 | 3.5M |
| 2023-02-06 | 255.21 | $251.42 | 3.5M |
| 2023-02-03 | 255.58 | $247.76 | 4.1M |
| 2023-02-02 | 256.76 | $244.90 | 6.1M |
| 2023-02-01 | 258.70 | $249.54 | 6.0M |
| 2023-01-31 | 259.94 | $252.29 | 11.0M |
| 2023-01-30 | 260.76 | $261.50 | 3.4M |
| 2023-01-27 | 259.72 | $264.54 | 2.8M |
| 2023-01-26 | 257.84 | $262.12 | 2.7M |
| 2023-01-25 | 256.13 | $258.44 | 2.4M |
| 2023-01-24 | 254.87 | $257.61 | 3.5M |
| 2023-01-23 | 253.56 | $252.70 | 2.6M |
| 2023-01-20 | 253.03 | $249.71 | 3.0M |
| 2023-01-19 | 253.01 | $245.75 | 4.9M |
| 2023-01-18 | 253.78 | $252.82 | 3.4M |
| 2023-01-17 | 253.14 | $256.26 | 4.1M |
| 2023-01-13 | 251.64 | $258.46 | 3.1M |
| 2023-01-12 | 249.39 | $255.07 | 3.9M |
| 2023-01-11 | 247.45 | $250.73 | 2.4M |
| 2023-01-10 | 246.09 | $250.51 | 3.0M |
| 2023-01-09 | 244.52 | $246.62 | 3.4M |
| 2023-01-06 | 243.49 | $248.86 | 3.9M |
| 2023-01-05 | 241.79 | $240.28 | 2.4M |
| 2023-01-04 | 241.60 | $241.36 | 2.4M |
| 2023-01-03 | 241.13 | $238.88 | 2.7M |
| 2022-12-30 | 241.08 | $239.56 | 1.5M |
| 2022-12-29 | 240.85 | $240.20 | 1.7M |
| 2022-12-28 | 240.42 | $239.38 | 2.3M |
| 2022-12-27 | 240.06 | $243.14 | 3.4M |
| 2022-12-23 | 238.82 | $239.87 | 2.0M |
| 2022-12-22 | 238.05 | $237.54 | 3.1M |
| 2022-12-21 | 237.62 | $241.73 | 4.1M |
| 2022-12-20 | 236.21 | $235.14 | 2.6M |
| 2022-12-19 | 235.93 | $232.29 | 2.6M |
| 2022-12-16 | 236.18 | $232.72 | 7.6M |
| 2022-12-15 | 236.36 | $230.66 | 3.0M |
| 2022-12-14 | 236.97 | $234.48 | 3.5M |
| 2022-12-13 | 236.84 | $235.49 | 2.9M |
| 2022-12-12 | 236.44 | $233.06 | 2.7M |
| 2022-12-09 | 236.45 | $227.29 | 2.3M |
| 2022-12-08 | 237.65 | $230.92 | 2.2M |
| 2022-12-07 | 238.23 | $228.98 | 3.0M |
| 2022-12-06 | 239.27 | $228.29 | 3.6M |
| 2022-12-05 | 240.56 | $232.57 | 2.1M |
| 2022-12-02 | 241.11 | $236.13 | 2.2M |
| 2022-12-01 | 240.94 | $235.69 | 2.5M |
| 2022-11-30 | 240.77 | $236.41 | 3.9M |
| 2022-11-29 | 240.35 | $235.12 | 2.3M |
| 2022-11-28 | 240.06 | $232.30 | 2.9M |
| 2022-11-25 | 240.25 | $235.70 | 1.0M |
| 2022-11-23 | 239.68 | $236.92 | 2.3M |
| 2022-11-22 | 238.69 | $237.26 | 2.5M |
| 2022-11-21 | 237.38 | $232.17 | 2.5M |
| 2022-11-18 | 236.85 | $231.43 | 2.9M |
| 2022-11-17 | 236.31 | $230.44 | 3.3M |
| 2022-11-16 | 235.80 | $232.42 | 3.1M |
| 2022-11-15 | 234.70 | $234.59 | 3.4M |
| 2022-11-14 | 232.88 | $236.50 | 3.2M |
| 2022-11-11 | 230.27 | $236.49 | 3.6M |
| 2022-11-10 | 227.15 | $232.45 | 4.6M |
| 2022-11-09 | 224.30 | $225.54 | 6.2M |
| 2022-11-08 | 222.36 | $229.81 | 3.7M |
| 2022-11-07 | 219.13 | $228.61 | 3.4M |
| 2022-11-04 | 215.55 | $227.85 | 5.0M |
| 2022-11-03 | 211.48 | $219.26 | 3.6M |
| 2022-11-02 | 208.50 | $214.54 | 3.2M |
| 2022-11-01 | 205.97 | $218.50 | 2.7M |
| 2022-10-31 | 202.15 | $216.46 | 3.8M |
| 2022-10-28 | 198.09 | $219.34 | 5.2M |
| 2022-10-27 | 192.72 | $212.14 | 7.9M |
| 2022-10-26 | 187.98 | $196.96 | 3.5M |
| 2022-10-25 | 185.64 | $194.84 | 2.5M |
| 2022-10-24 | 183.37 | $191.30 | 2.9M |
| 2022-10-21 | 181.46 | $190.22 | 3.5M |
| 2022-10-20 | 179.46 | $180.54 | 3.0M |
| 2022-10-19 | 179.18 | $184.41 | 2.1M |
| 2022-10-18 | 178.04 | $183.55 | 2.7M |
| 2022-10-17 | 176.89 | $180.80 | 2.9M |
| 2022-10-14 | 176.14 | $178.19 | 2.8M |
| 2022-10-13 | 175.83 | $183.14 | 3.7M |
| 2022-10-12 | 174.44 | $179.50 | 2.3M |
| 2022-10-11 | 173.60 | $179.75 | 2.5M |
| 2022-10-10 | 172.58 | $178.67 | 2.6M |
| 2022-10-07 | 171.65 | $177.55 | 2.8M |
| 2022-10-06 | 170.82 | $178.81 | 2.4M |
| 2022-10-05 | 169.62 | $178.38 | 3.1M |
| 2022-10-04 | 168.35 | $179.63 | 4.0M |
| 2022-10-03 | 166.64 | $171.23 | 3.4M |
| 2022-09-30 | 166.46 | $164.08 | 3.0M |
| 2022-09-29 | 167.81 | $165.90 | 3.5M |
| 2022-09-28 | 169.03 | $167.76 | 3.7M |
| 2022-09-27 | 170.09 | $162.44 | 2.8M |
| 2022-09-26 | 172.48 | $162.62 | 3.2M |
| 2022-09-23 | 175.25 | $164.24 | 4.0M |
| 2022-09-22 | 178.15 | $170.55 | 2.5M |
| 2022-09-21 | 180.22 | $171.95 | 4.1M |
| 2022-09-20 | 182.34 | $177.99 | 2.5M |
| 2022-09-19 | 183.55 | $182.11 | 2.9M |
| 2022-09-16 | 184.09 | $179.47 | 5.1M |
| 2022-09-15 | 185.29 | $182.49 | 1.9M |
| 2022-09-14 | 186.05 | $184.65 | 2.3M |
| 2022-09-13 | 186.49 | $184.31 | 2.2M |
| 2022-09-12 | 187.07 | $192.40 | 1.9M |
| 2022-09-09 | 186.06 | $189.49 | 2.3M |
| 2022-09-08 | 185.50 | $183.15 | 2.2M |
| 2022-09-07 | 186.19 | $180.86 | 2.2M |
| 2022-09-06 | 187.48 | $180.66 | 2.1M |
| 2022-09-02 | 189.04 | $180.83 | 2.2M |
| 2022-09-01 | 190.80 | $182.44 | 2.7M |
| 2022-08-31 | 192.51 | $184.71 | 2.7M |
| 2022-08-30 | 194.01 | $186.94 | 2.7M |
| 2022-08-29 | 195.27 | $191.78 | 2.0M |
| 2022-08-26 | 195.69 | $191.92 | 2.6M |
| 2022-08-25 | 196.14 | $198.88 | 1.9M |
| 2022-08-24 | 195.17 | $194.16 | 2.5M |
| 2022-08-23 | 195.03 | $197.21 | 2.4M |
| 2022-08-22 | 194.20 | $191.76 | 2.0M |
| 2022-08-19 | 194.37 | $195.60 | 2.0M |
| 2022-08-18 | 193.73 | $197.35 | 1.8M |
| 2022-08-17 | 192.61 | $195.93 | 1.6M |
| 2022-08-16 | 191.59 | $197.52 | 2.0M |
| 2022-08-15 | 190.06 | $195.95 | 1.8M |
| 2022-08-12 | 188.61 | $196.84 | 1.9M |
| 2022-08-11 | 186.72 | $194.00 | 2.5M |
| 2022-08-10 | 185.13 | $190.72 | 2.3M |
| 2022-08-09 | 183.97 | $186.03 | 2.5M |
| 2022-08-08 | 183.62 | $185.81 | 2.7M |
| 2022-08-05 | 183.26 | $185.39 | 1.9M |
| 2022-08-04 | 182.95 | $183.64 | 2.5M |
| 2022-08-03 | 182.95 | $182.87 | 4.2M |
| 2022-08-02 | 183.13 | $183.51 | 8.2M |
| 2022-08-01 | 183.21 | $194.86 | 3.2M |
| 2022-07-29 | 180.92 | $198.25 | 5.2M |
| 2022-07-28 | 177.56 | $187.84 | 2.2M |
| 2022-07-27 | 175.89 | $185.25 | 1.9M |
| 2022-07-26 | 174.51 | $181.23 | 1.8M |
| 2022-07-25 | 173.80 | $181.81 | 1.8M |
| 2022-07-22 | 172.89 | $178.62 | 2.0M |
| 2022-07-21 | 172.55 | $180.99 | 2.2M |
| 2022-07-20 | 171.70 | $179.97 | 2.2M |
| 2022-07-19 | 170.98 | $179.49 | 2.7M |
| 2022-07-18 | 170.31 | $173.49 | 2.5M |
| 2022-07-15 | 170.84 | $173.38 | 2.3M |
| 2022-07-14 | 171.55 | $169.94 | 2.5M |
| 2022-07-13 | 173.16 | $173.87 | 2.4M |
| 2022-07-12 | 174.27 | $174.49 | 2.7M |
| 2022-07-11 | 175.48 | $175.02 | 2.8M |
| 2022-07-08 | 176.85 | $179.10 | 2.5M |
| 2022-07-07 | 177.63 | $180.28 | 4.7M |
| 2022-07-06 | 178.36 | $172.31 | 3.2M |
| 2022-07-05 | 180.94 | $173.76 | 3.7M |
| 2022-07-01 | 183.70 | $178.29 | 3.4M |
| 2022-06-30 | 186.01 | $178.76 | 4.2M |
| 2022-06-29 | 188.64 | $183.48 | 2.4M |
| 2022-06-28 | 190.75 | $187.44 | 3.3M |
| 2022-06-27 | 192.42 | $187.59 | 3.1M |
| 2022-06-24 | 194.37 | $185.49 | 4.9M |
| 2022-06-23 | 197.11 | $178.67 | 6.7M |
| 2022-06-22 | 201.78 | $187.83 | 4.0M |
| 2022-06-21 | 205.29 | $196.37 | 2.8M |
| 2022-06-17 | 207.59 | $192.64 | 7.2M |
| 2022-06-16 | 211.06 | $194.79 | 4.8M |
| 2022-06-15 | 214.64 | $206.00 | 2.3M |
| 2022-06-14 | 216.44 | $206.69 | 2.4M |
| 2022-06-13 | 218.37 | $206.88 | 3.6M |
| 2022-06-10 | 220.57 | $215.18 | 2.6M |
| 2022-06-09 | 221.35 | $223.67 | 3.0M |
| 2022-06-08 | 220.44 | $229.80 | 4.2M |
| 2022-06-07 | 218.09 | $227.10 | 1.8M |
| 2022-06-06 | 215.90 | $223.63 | 1.6M |
| 2022-06-03 | 214.09 | $222.90 | 2.2M |
| 2022-06-02 | 212.14 | $220.00 | 1.8M |
| 2022-06-01 | 210.48 | $217.57 | 2.3M |
| 2022-05-31 | 209.08 | $215.85 | 3.8M |
| 2022-05-27 | 207.81 | $217.14 | 2.0M |
| 2022-05-26 | 206.09 | $212.99 | 2.0M |
| 2022-05-25 | 204.98 | $209.31 | 3.1M |
| 2022-05-24 | 204.49 | $205.65 | 2.5M |
| 2022-05-23 | 204.71 | $204.15 | 3.2M |
| 2022-05-20 | 205.30 | $197.82 | 5.4M |
| 2022-05-19 | 207.35 | $206.76 | 2.9M |
| 2022-05-18 | 207.87 | $207.94 | 4.7M |
| 2022-05-17 | 208.24 | $213.09 | 2.3M |
| 2022-05-16 | 207.60 | $207.19 | 2.5M |
| 2022-05-13 | 208.13 | $204.33 | 2.3M |
| 2022-05-12 | 209.36 | $203.03 | 3.3M |
| 2022-05-11 | 211.09 | $205.21 | 2.6M |
| 2022-05-10 | 212.64 | $202.99 | 3.0M |
| 2022-05-09 | 214.93 | $206.29 | 2.9M |
| 2022-05-06 | 216.90 | $214.65 | 2.3M |
| 2022-05-05 | 217.43 | $215.93 | 3.0M |
| 2022-05-04 | 217.78 | $222.59 | 3.0M |
| 2022-05-03 | 216.78 | $213.62 | 2.1M |
| 2022-05-02 | 217.51 | $212.07 | 2.6M |
| 2022-04-29 | 218.68 | $210.54 | 3.4M |
| 2022-04-28 | 220.37 | $212.44 | 6.1M |
| 2022-04-27 | 221.92 | $213.96 | 3.4M |
| 2022-04-26 | 223.39 | $210.30 | 4.2M |
| 2022-04-25 | 225.85 | $216.70 | 4.1M |
| 2022-04-22 | 227.33 | $216.30 | 5.1M |
| 2022-04-21 | 229.11 | $232.57 | 3.6M |
| 2022-04-20 | 227.72 | $235.08 | 2.9M |
| 2022-04-19 | 225.54 | $232.16 | 2.7M |
| 2022-04-18 | 223.60 | $229.92 | 3.6M |
| 2022-04-14 | 221.80 | $227.81 | 5.3M |
| 2022-04-13 | 220.14 | $218.27 | 1.9M |
| 2022-04-12 | 220.20 | $216.70 | 2.5M |
| 2022-04-11 | 220.58 | $216.05 | 2.5M |
| 2022-04-08 | 221.14 | $217.03 | 2.5M |
| 2022-04-07 | 221.56 | $215.90 | 2.3M |
| 2022-04-06 | 222.26 | $216.21 | 2.8M |
| 2022-04-05 | 222.98 | $216.02 | 3.6M |
| 2022-04-04 | 223.83 | $220.81 | 2.2M |
| 2022-04-01 | 223.77 | $219.77 | 2.6M |
| 2022-03-31 | 223.88 | $222.82 | 3.2M |
| 2022-03-30 | 223.33 | $223.08 | 2.5M |
| 2022-03-29 | 222.59 | $221.04 | 3.7M |
| 2022-03-28 | 222.13 | $221.85 | 3.1M |
| 2022-03-25 | 221.38 | $223.36 | 1.6M |
| 2022-03-24 | 220.16 | $222.21 | 2.1M |
| 2022-03-23 | 218.94 | $222.17 | 2.0M |
| 2022-03-22 | 217.50 | $222.71 | 2.5M |
| 2022-03-21 | 215.67 | $223.71 | 2.9M |
| 2022-03-18 | 213.31 | $220.91 | 4.1M |
| 2022-03-17 | 211.13 | $221.70 | 3.6M |
| 2022-03-16 | 208.40 | $216.08 | 4.4M |
| 2022-03-15 | 206.40 | $216.46 | 4.4M |
| 2022-03-14 | 203.99 | $215.44 | 3.5M |
| 2022-03-11 | 201.40 | $214.83 | 4.0M |
| 2022-03-10 | 198.51 | $211.79 | 4.9M |
| 2022-03-09 | 195.81 | $209.78 | 4.8M |
| 2022-03-08 | 193.11 | $210.00 | 9.3M |
| 2022-03-07 | 189.95 | $196.70 | 6.9M |
| 2022-03-04 | 189.11 | $195.66 | 4.3M |
| 2022-03-03 | 188.38 | $194.85 | 4.4M |
| 2022-03-02 | 187.75 | $192.61 | 5.8M |
| 2022-03-01 | 187.52 | $182.83 | 5.1M |
| 2022-02-28 | 189.37 | $187.58 | 5.2M |
| 2022-02-25 | 190.55 | $187.06 | 3.6M |
| 2022-02-24 | 192.06 | $184.69 | 5.9M |
| 2022-02-23 | 194.36 | $186.67 | 3.6M |
| 2022-02-22 | 196.64 | $191.21 | 3.5M |
| 2022-02-18 | 198.36 | $191.95 | 4.4M |
| 2022-02-17 | 200.22 | $194.74 | 4.7M |
| 2022-02-16 | 201.82 | $203.64 | 2.3M |
| 2022-02-15 | 201.82 | $203.41 | 2.8M |
| 2022-02-14 | 201.89 | $199.89 | 2.7M |
| 2022-02-11 | 202.73 | $201.24 | 3.8M |
| 2022-02-10 | 203.45 | $203.07 | 3.5M |
| 2022-02-09 | 203.91 | $203.60 | 2.7M |
| 2022-02-08 | 204.36 | $201.50 | 2.4M |
| 2022-02-07 | 205.34 | $199.82 | 2.4M |
| 2022-02-04 | 206.84 | $198.41 | 3.9M |
| 2022-02-03 | 208.90 | $200.59 | 2.7M |
| 2022-02-02 | 210.84 | $204.94 | 3.5M |
| 2022-02-01 | 212.18 | $205.35 | 4.0M |
| 2022-01-31 | 213.65 | $201.56 | 6.2M |
| 2022-01-28 | 216.15 | $201.16 | 10.7M |
| 2022-01-27 | 219.13 | $212.17 | 3.7M |
| 2022-01-26 | 220.26 | $214.29 | 3.6M |
| 2022-01-25 | 221.09 | $214.31 | 4.6M |
| 2022-01-24 | 222.03 | $214.33 | 5.1M |
| 2022-01-21 | 223.09 | $214.09 | 3.8M |
| 2022-01-20 | 224.34 | $216.63 | 3.5M |
| 2022-01-19 | 225.22 | $221.66 | 5.0M |
| 2022-01-18 | 225.13 | $229.87 | 5.4M |
| 2022-01-14 | 223.27 | $228.94 | 4.0M |
| 2022-01-13 | 221.25 | $227.00 | 5.0M |
| 2022-01-12 | 219.29 | $222.40 | 2.5M |
| 2022-01-11 | 217.94 | $219.95 | 2.9M |
| 2022-01-10 | 216.85 | $221.64 | 3.7M |
| 2022-01-07 | 215.21 | $224.19 | 3.7M |
| 2022-01-06 | 212.74 | $221.99 | 3.9M |
| 2022-01-05 | 210.31 | $219.75 | 5.4M |
| 2022-01-04 | 207.94 | $218.08 | 5.2M |
| 2022-01-03 | 205.53 | $207.00 | 2.1M |
| 2021-12-31 | 205.05 | $206.74 | 1.4M |
| 2021-12-30 | 204.55 | $206.08 | 1.5M |
| 2021-12-29 | 204.10 | $207.33 | 1.3M |
| 2021-12-28 | 203.31 | $206.62 | 1.4M |
| 2021-12-27 | 202.53 | $206.38 | 1.7M |
| 2021-12-23 | 201.68 | $206.20 | 2.7M |
| 2021-12-22 | 200.74 | $202.15 | 3.6M |
| 2021-12-21 | 200.49 | $198.31 | 2.3M |
| 2021-12-20 | 201.02 | $195.46 | 3.6M |
| 2021-12-17 | 202.24 | $201.37 | 6.1M |
| 2021-12-16 | 202.40 | $206.17 | 2.9M |
| 2021-12-15 | 201.58 | $202.55 | 2.2M |
| 2021-12-14 | 201.39 | $201.64 | 2.2M |
| 2021-12-13 | 201.37 | $201.25 | 1.9M |
| 2021-12-10 | 201.42 | $203.46 | 3.3M |
| 2021-12-09 | 201.02 | $204.13 | 1.6M |
| 2021-12-08 | 200.41 | $204.19 | 2.3M |
| 2021-12-07 | 199.70 | $204.49 | 2.8M |
| 2021-12-06 | 198.82 | $201.28 | 2.8M |
| 2021-12-03 | 198.48 | $197.80 | 3.3M |
| 2021-12-02 | 198.83 | $196.79 | 3.4M |
| 2021-12-01 | 199.46 | $191.47 | 3.4M |
| 2021-11-30 | 201.31 | $193.35 | 6.4M |
| 2021-11-29 | 203.08 | $195.92 | 4.6M |
| 2021-11-26 | 204.59 | $198.73 | 3.5M |
| 2021-11-24 | 205.74 | $207.07 | 3.9M |
| 2021-11-23 | 205.32 | $205.33 | 3.1M |
| 2021-11-22 | 205.18 | $202.38 | 2.6M |
| 2021-11-19 | 205.64 | $200.44 | 3.0M |
| 2021-11-18 | 206.58 | $201.42 | 2.1M |
| 2021-11-17 | 207.45 | $202.98 | 3.1M |
| 2021-11-16 | 208.11 | $205.43 | 2.1M |
| 2021-11-15 | 208.35 | $207.71 | 2.4M |
| 2021-11-12 | 208.14 | $209.27 | 2.0M |
| 2021-11-11 | 207.54 | $208.53 | 4.8M |
| 2021-11-10 | 206.98 | $206.67 | 3.3M |
| 2021-11-09 | 206.70 | $209.81 | 3.3M |
| 2021-11-08 | 205.71 | $214.25 | 5.9M |
| 2021-11-05 | 203.60 | $205.88 | 2.6M |
| 2021-11-04 | 202.91 | $203.59 | 2.5M |
| 2021-11-03 | 202.58 | $203.55 | 3.1M |
| 2021-11-02 | 202.20 | $207.12 | 3.4M |
| 2021-11-01 | 200.99 | $205.38 | 3.2M |
| 2021-10-29 | 199.96 | $204.01 | 4.3M |
| 2021-10-28 | 199.04 | $204.09 | 4.5M |
| 2021-10-27 | 197.95 | $196.13 | 3.4M |
| 2021-10-26 | 198.37 | $199.64 | 2.9M |
| 2021-10-25 | 198.12 | $202.21 | 3.3M |
| 2021-10-22 | 197.29 | $200.65 | 2.6M |
| 2021-10-21 | 196.66 | $202.14 | 3.1M |
| 2021-10-20 | 195.61 | $204.19 | 2.9M |
| 2021-10-19 | 193.98 | $201.14 | 2.6M |
| 2021-10-18 | 192.74 | $198.18 | 2.8M |
| 2021-10-15 | 191.94 | $199.02 | 4.7M |
| 2021-10-14 | 190.86 | $194.33 | 5.2M |
| 2021-10-13 | 190.61 | $188.94 | 3.3M |
| 2021-10-12 | 191.49 | $189.92 | 4.7M |
| 2021-10-11 | 192.32 | $192.89 | 2.0M |
| 2021-10-08 | 192.69 | $195.16 | 2.7M |
| 2021-10-07 | 192.66 | $195.75 | 3.5M |
| 2021-10-06 | 192.54 | $191.86 | 3.8M |
| 2021-10-05 | 193.23 | $192.50 | 3.1M |
| 2021-10-04 | 193.94 | $193.13 | 2.9M |
| 2021-10-01 | 194.65 | $194.33 | 3.7M |
| 2021-09-30 | 195.24 | $191.97 | 5.0M |
| 2021-09-29 | 196.46 | $197.87 | 3.0M |
| 2021-09-28 | 196.66 | $200.55 | 3.2M |
| 2021-09-27 | 196.34 | $200.00 | 3.0M |
| 2021-09-24 | 196.12 | $196.82 | 2.2M |
| 2021-09-23 | 196.57 | $196.62 | 3.4M |
| 2021-09-22 | 197.16 | $191.35 | 3.9M |
| 2021-09-21 | 198.98 | $189.84 | 5.7M |
| 2021-09-20 | 201.44 | $190.82 | 9.2M |
| 2021-09-17 | 204.11 | $199.75 | 6.4M |
| 2021-09-16 | 205.34 | $203.60 | 3.1M |
| 2021-09-15 | 205.97 | $205.73 | 3.3M |
| 2021-09-14 | 206.27 | $202.33 | 3.8M |
| 2021-09-13 | 207.35 | $206.20 | 2.7M |
| 2021-09-10 | 207.79 | $205.01 | 2.6M |
| 2021-09-09 | 208.56 | $205.42 | 2.8M |
| 2021-09-08 | 209.39 | $206.77 | 2.6M |
| 2021-09-07 | 210.06 | $208.23 | 2.6M |
| 2021-09-03 | 210.54 | $210.37 | 2.5M |
| 2021-09-02 | 210.65 | $211.78 | 2.9M |
| 2021-09-01 | 210.48 | $207.96 | 4.1M |
| 2021-08-31 | 211.10 | $210.87 | 2.9M |
| 2021-08-30 | 211.21 | $211.45 | 1.9M |
| 2021-08-27 | 211.21 | $212.83 | 2.5M |
| 2021-08-26 | 210.93 | $211.24 | 2.5M |
| 2021-08-25 | 210.93 | $214.76 | 2.6M |
| 2021-08-24 | 210.21 | $212.59 | 2.5M |
| 2021-08-23 | 209.83 | $209.14 | 2.8M |
| 2021-08-20 | 210.12 | $204.94 | 2.8M |
| 2021-08-19 | 211.35 | $204.45 | 4.8M |
| 2021-08-18 | 212.88 | $209.81 | 2.9M |
| 2021-08-17 | 213.54 | $213.44 | 4.0M |
| 2021-08-16 | 213.53 | $217.71 | 3.1M |
| 2021-08-13 | 212.62 | $218.57 | 2.0M |
| 2021-08-12 | 211.39 | $220.24 | 4.4M |
| 2021-08-11 | 209.60 | $221.66 | 7.8M |
| 2021-08-10 | 207.25 | $214.07 | 4.2M |
| 2021-08-09 | 206.13 | $208.89 | 2.7M |
| 2021-08-06 | 205.93 | $208.35 | 2.7M |
| 2021-08-05 | 205.85 | $207.19 | 2.7M |
| 2021-08-04 | 206.01 | $204.52 | 2.9M |
| 2021-08-03 | 206.79 | $208.50 | 3.6M |
| 2021-08-02 | 206.88 | $205.16 | 4.0M |
| 2021-07-30 | 207.70 | $206.75 | 5.8M |
| 2021-07-29 | 208.35 | $212.56 | 3.4M |
| 2021-07-28 | 207.90 | $211.44 | 3.2M |
| 2021-07-27 | 207.63 | $209.90 | 2.5M |
| 2021-07-26 | 207.68 | $211.03 | 2.2M |
| 2021-07-23 | 207.52 | $209.53 | 2.3M |
| 2021-07-22 | 207.68 | $209.16 | 1.9M |
| 2021-07-21 | 207.97 | $210.73 | 3.4M |
| 2021-07-20 | 208.02 | $207.96 | 3.9M |
| 2021-07-19 | 208.68 | $203.08 | 5.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
919.89
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
162.54
Average
349.36
Maximum
1040.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 919.89 | $877.17 | 3.6M |
| 2026-07-15 | 938.83 | $914.30 | 2.7M |
| 2026-07-14 | 950.31 | $933.34 | 2.0M |
| 2026-07-13 | 958.36 | $931.47 | 2.0M |
| 2026-07-10 | 968.77 | $952.41 | 2.0M |
| 2026-07-09 | 974.78 | $938.39 | 3.5M |
| 2026-07-08 | 986.41 | $948.08 | 2.7M |
| 2026-07-07 | 997.31 | $940.12 | 3.8M |
| 2026-07-06 | 1012.79 | $969.92 | 2.4M |
| 2026-07-02 | 1021.81 | $963.53 | 3.6M |
| 2026-07-01 | 1034.28 | $991.41 | 3.9M |
| 2026-06-30 | 1040.02 | $1064.90 | 3.3M |
| 2026-06-29 | 1023.08 | $1033.19 | 3.1M |
| 2026-06-26 | 1011.81 | $997.47 | 13.9M |
| 2026-06-25 | 1008.75 | $1057.01 | 4.6M |
| 2026-06-24 | 985.60 | $994.45 | 3.5M |
| 2026-06-23 | 976.65 | $984.24 | 4.3M |
| 2026-06-22 | 968.51 | $1022.28 | 4.0M |
| 2026-06-18 | 946.13 | $985.82 | 6.2M |
| 2026-06-17 | 930.07 | $955.92 | 2.7M |
| 2026-06-16 | 919.72 | $945.46 | 2.8M |
| 2026-06-15 | 910.24 | $933.93 | 2.4M |
| 2026-06-12 | 902.21 | $910.57 | 2.1M |
| 2026-06-11 | 899.73 | $897.63 | 3.5M |
| 2026-06-10 | 900.72 | $856.16 | 3.6M |
| 2026-06-09 | 914.93 | $914.70 | 3.0M |
| 2026-06-08 | 913.54 | $915.64 | 2.6M |
| 2026-06-05 | 911.35 | $904.28 | 2.8M |
| 2026-06-04 | 912.05 | $940.48 | 3.1M |
| 2026-06-03 | 901.23 | $926.18 | 2.5M |
| 2026-06-02 | 892.40 | $909.81 | 2.8M |
| 2026-06-01 | 886.70 | $865.36 | 2.7M |
| 2026-05-29 | 893.68 | $875.87 | 5.2M |
| 2026-05-28 | 898.69 | $887.67 | 2.8M |
| 2026-05-27 | 900.86 | $909.93 | 2.5M |
| 2026-05-26 | 896.21 | $908.55 | 2.3M |
| 2026-05-22 | 890.75 | $879.89 | 2.0M |
| 2026-05-21 | 892.94 | $865.95 | 1.9M |
| 2026-05-20 | 899.74 | $872.56 | 2.4M |
| 2026-05-19 | 905.62 | $860.15 | 3.2M |
| 2026-05-18 | 916.30 | $863.95 | 2.7M |
| 2026-05-15 | 927.61 | $888.31 | 2.9M |
| 2026-05-14 | 933.08 | $920.22 | 2.1M |
| 2026-05-13 | 928.97 | $902.30 | 2.0M |
| 2026-05-12 | 928.92 | $912.14 | 2.3M |
| 2026-05-11 | 925.01 | $926.79 | 2.8M |
| 2026-05-08 | 914.86 | $897.45 | 2.0M |
| 2026-05-07 | 911.01 | $895.69 | 3.0M |
| 2026-05-06 | 906.11 | $926.64 | 3.0M |
| 2026-05-05 | 889.60 | $904.59 | 2.6M |
| 2026-05-04 | 875.75 | $874.78 | 2.7M |
| 2026-05-01 | 867.64 | $889.67 | 2.4M |
| 2026-04-30 | 852.42 | $890.11 | 5.2M |
| 2026-04-29 | 833.18 | $810.05 | 2.6M |
| 2026-04-28 | 834.56 | $817.87 | 1.9M |
| 2026-04-27 | 833.25 | $828.79 | 2.0M |
| 2026-04-24 | 827.68 | $830.79 | 2.3M |
| 2026-04-23 | 819.73 | $835.24 | 2.6M |
| 2026-04-22 | 808.14 | $808.87 | 1.6M |
| 2026-04-21 | 801.90 | $800.45 | 2.3M |
| 2026-04-20 | 796.51 | $798.40 | 1.5M |
| 2026-04-17 | 790.18 | $794.65 | 2.8M |
| 2026-04-16 | 783.25 | $772.66 | 2.0M |
| 2026-04-15 | 781.36 | $770.17 | 2.8M |
| 2026-04-14 | 779.46 | $794.25 | 1.9M |
| 2026-04-13 | 769.13 | $791.73 | 1.8M |
| 2026-04-10 | 756.99 | $790.66 | 1.9M |
| 2026-04-09 | 742.27 | $787.07 | 2.8M |
| 2026-04-08 | 725.26 | $771.58 | 3.0M |
| 2026-04-07 | 709.36 | $724.44 | 1.5M |
| 2026-04-06 | 704.89 | $721.24 | 1.2M |
| 2026-04-02 | 700.50 | $717.22 | 1.8M |
| 2026-04-01 | 696.50 | $730.32 | 2.4M |
| 2026-03-31 | 687.60 | $708.46 | 3.0M |
| 2026-03-30 | 683.84 | $667.43 | 2.6M |
| 2026-03-27 | 692.42 | $695.40 | 2.1M |
| 2026-03-26 | 694.18 | $703.19 | 2.4M |
| 2026-03-25 | 694.03 | $719.04 | 1.6M |
| 2026-03-24 | 688.99 | $716.63 | 2.1M |
| 2026-03-23 | 683.82 | $701.70 | 3.0M |
| 2026-03-20 | 682.49 | $680.88 | 5.1M |
| 2026-03-19 | 687.70 | $688.65 | 2.2M |
| 2026-03-18 | 691.83 | $693.62 | 1.8M |
| 2026-03-17 | 695.52 | $702.00 | 1.8M |
| 2026-03-16 | 697.56 | $699.78 | 2.1M |
| 2026-03-13 | 700.95 | $693.99 | 2.0M |
| 2026-03-12 | 707.08 | $700.69 | 3.2M |
| 2026-03-11 | 712.56 | $707.59 | 2.0M |
| 2026-03-10 | 717.17 | $716.68 | 3.1M |
| 2026-03-09 | 719.99 | $704.82 | 3.6M |
| 2026-03-06 | 727.21 | $680.90 | 3.6M |
| 2026-03-05 | 743.55 | $706.08 | 3.7M |
| 2026-03-04 | 755.38 | $731.97 | 2.8M |
| 2026-03-03 | 761.37 | $722.18 | 3.3M |
| 2026-03-02 | 771.49 | $752.32 | 2.5M |
| 2026-02-27 | 773.91 | $742.83 | 3.4M |
| 2026-02-26 | 779.44 | $752.93 | 3.4M |
| 2026-02-25 | 782.49 | $766.61 | 2.6M |
| 2026-02-24 | 781.35 | $768.23 | 2.6M |
| 2026-02-23 | 778.87 | $756.47 | 2.3M |
| 2026-02-20 | 778.98 | $759.74 | 2.1M |
| 2026-02-19 | 777.45 | $760.53 | 2.9M |
| 2026-02-18 | 774.68 | $751.97 | 2.6M |
| 2026-02-17 | 773.32 | $764.76 | 3.5M |
| 2026-02-13 | 766.91 | $774.20 | 3.2M |
| 2026-02-12 | 755.42 | $758.29 | 4.9M |
| 2026-02-11 | 745.76 | $775.00 | 3.9M |
| 2026-02-10 | 728.08 | $742.37 | 4.0M |
| 2026-02-09 | 716.29 | $742.12 | 2.5M |
| 2026-02-06 | 701.48 | $726.20 | 3.4M |
| 2026-02-05 | 688.04 | $678.31 | 2.8M |
| 2026-02-04 | 686.41 | $691.82 | 7.1M |
| 2026-02-03 | 679.76 | $702.89 | 3.5M |
| 2026-02-02 | 667.79 | $690.91 | 4.5M |
| 2026-01-30 | 656.69 | $657.36 | 3.3M |
| 2026-01-29 | 653.51 | $665.24 | 4.4M |
| 2026-01-28 | 646.90 | $643.28 | 2.7M |
| 2026-01-27 | 645.57 | $638.91 | 1.8M |
| 2026-01-26 | 645.09 | $635.92 | 2.5M |
| 2026-01-23 | 645.22 | $626.62 | 2.3M |
| 2026-01-22 | 648.05 | $648.41 | 1.6M |
| 2026-01-21 | 644.33 | $645.38 | 2.5M |
| 2026-01-20 | 640.46 | $629.00 | 2.7M |
| 2026-01-16 | 640.65 | $646.89 | 2.6M |
| 2026-01-15 | 634.94 | $647.18 | 2.1M |
| 2026-01-14 | 627.62 | $638.75 | 2.1M |
| 2026-01-13 | 621.12 | $636.53 | 2.0M |
| 2026-01-12 | 613.71 | $629.77 | 1.9M |
| 2026-01-09 | 606.64 | $617.62 | 1.8M |
| 2026-01-08 | 601.74 | $608.13 | 2.1M |
| 2026-01-07 | 598.67 | $596.52 | 3.3M |
| 2026-01-06 | 598.49 | $623.09 | 2.7M |
| 2026-01-05 | 589.79 | $616.10 | 3.4M |
| 2026-01-02 | 581.36 | $598.41 | 2.8M |
| 2025-12-31 | 576.68 | $572.87 | 1.2M |
| 2025-12-30 | 579.10 | $577.39 | 1.2M |
| 2025-12-29 | 580.63 | $578.71 | 2.6M |
| 2025-12-26 | 582.09 | $583.00 | 954400 |
| 2025-12-24 | 582.51 | $583.76 | 947042 |
| 2025-12-23 | 582.77 | $582.42 | 1.7M |
| 2025-12-22 | 583.50 | $582.41 | 2.4M |
| 2025-12-19 | 584.37 | $576.22 | 5.4M |
| 2025-12-18 | 587.34 | $565.83 | 2.2M |
| 2025-12-17 | 594.19 | $561.89 | 3.8M |
| 2025-12-16 | 603.66 | $588.93 | 2.3M |
| 2025-12-15 | 606.45 | $589.76 | 4.0M |
| 2025-12-12 | 609.37 | $597.89 | 4.6M |
| 2025-12-11 | 610.10 | $625.61 | 2.8M |
| 2025-12-10 | 601.95 | $615.35 | 2.8M |
| 2025-12-09 | 595.03 | $594.36 | 1.8M |
| 2025-12-08 | 593.02 | $596.50 | 1.8M |
| 2025-12-05 | 589.67 | $603.17 | 2.2M |
| 2025-12-04 | 583.30 | $599.15 | 2.3M |
| 2025-12-03 | 576.63 | $591.49 | 2.5M |
| 2025-12-02 | 570.79 | $582.47 | 2.7M |
| 2025-12-01 | 566.42 | $568.06 | 1.8M |
| 2025-11-28 | 565.56 | $575.76 | 1.0M |
| 2025-11-26 | 561.99 | $573.73 | 2.0M |
| 2025-11-25 | 558.22 | $566.61 | 3.1M |
| 2025-11-24 | 555.81 | $559.60 | 4.7M |
| 2025-11-21 | 555.05 | $550.43 | 2.9M |
| 2025-11-20 | 556.97 | $546.13 | 3.2M |
| 2025-11-19 | 560.60 | $553.11 | 1.9M |
| 2025-11-18 | 562.72 | $546.88 | 1.9M |
| 2025-11-17 | 567.14 | $552.05 | 1.9M |
| 2025-11-14 | 570.71 | $554.03 | 2.8M |
| 2025-11-13 | 574.24 | $553.55 | 3.5M |
| 2025-11-12 | 578.43 | $573.02 | 2.6M |
| 2025-11-11 | 577.10 | $567.93 | 1.5M |
| 2025-11-10 | 576.77 | $570.85 | 1.8M |
| 2025-11-07 | 575.13 | $563.10 | 2.3M |
| 2025-11-06 | 575.23 | $569.78 | 2.2M |
| 2025-11-05 | 572.89 | $569.15 | 2.7M |
| 2025-11-04 | 569.87 | $547.58 | 3.4M |
| 2025-11-03 | 572.62 | $570.59 | 2.4M |
| 2025-10-31 | 568.30 | $577.26 | 3.0M |
| 2025-10-30 | 560.52 | $583.15 | 2.6M |
| 2025-10-29 | 548.79 | $585.49 | 6.9M |
| 2025-10-28 | 533.45 | $524.47 | 2.8M |
| 2025-10-27 | 533.79 | $527.07 | 2.5M |
| 2025-10-24 | 533.13 | $522.73 | 2.4M |
| 2025-10-23 | 533.41 | $520.50 | 2.6M |
| 2025-10-22 | 534.17 | $513.91 | 4.1M |
| 2025-10-21 | 536.84 | $524.65 | 2.3M |
| 2025-10-20 | 536.34 | $531.18 | 2.2M |
| 2025-10-17 | 533.29 | $527.08 | 2.8M |
| 2025-10-16 | 530.48 | $540.96 | 3.5M |
| 2025-10-15 | 522.28 | $534.05 | 3.4M |
| 2025-10-14 | 514.13 | $527.47 | 5.5M |
| 2025-10-13 | 505.95 | $504.76 | 2.6M |
| 2025-10-10 | 502.88 | $491.30 | 3.9M |
| 2025-10-09 | 503.11 | $500.36 | 3.1M |
| 2025-10-08 | 500.22 | $502.12 | 4.0M |
| 2025-10-07 | 495.85 | $486.71 | 2.1M |
| 2025-10-06 | 495.09 | $495.38 | 2.6M |
| 2025-10-03 | 491.13 | $497.85 | 3.0M |
| 2025-10-02 | 485.23 | $490.57 | 2.6M |
| 2025-10-01 | 480.08 | $480.82 | 3.0M |
| 2025-09-30 | 476.62 | $477.15 | 2.3M |
| 2025-09-29 | 473.33 | $471.61 | 2.9M |
| 2025-09-26 | 470.83 | $465.76 | 2.3M |
| 2025-09-25 | 469.40 | $463.72 | 3.0M |
| 2025-09-24 | 468.06 | $469.79 | 2.8M |
| 2025-09-23 | 464.27 | $471.26 | 3.9M |
| 2025-09-22 | 458.95 | $472.10 | 3.2M |
| 2025-09-19 | 452.01 | $466.54 | 5.1M |
| 2025-09-18 | 445.13 | $466.96 | 4.3M |
| 2025-09-17 | 436.50 | $450.66 | 4.5M |
| 2025-09-16 | 431.04 | $440.67 | 2.4M |
| 2025-09-15 | 427.51 | $435.94 | 2.3M |
| 2025-09-12 | 424.67 | $431.52 | 2.3M |
| 2025-09-11 | 422.59 | $431.38 | 2.7M |
| 2025-09-10 | 420.11 | $422.91 | 2.2M |
| 2025-09-09 | 419.78 | $418.09 | 1.7M |
| 2025-09-08 | 420.91 | $422.78 | 1.9M |
| 2025-09-05 | 420.83 | $423.08 | 1.8M |
| 2025-09-04 | 420.63 | $420.22 | 1.6M |
| 2025-09-03 | 421.32 | $415.12 | 1.5M |
| 2025-09-02 | 423.76 | $416.05 | 2.3M |
| 2025-08-29 | 426.43 | $419.04 | 3.7M |
| 2025-08-28 | 428.70 | $434.91 | 1.7M |
| 2025-08-27 | 426.40 | $432.67 | 2.0M |
| 2025-08-26 | 424.26 | $431.26 | 2.8M |
| 2025-08-25 | 422.08 | $432.30 | 1.9M |
| 2025-08-22 | 419.06 | $435.67 | 3.8M |
| 2025-08-21 | 414.33 | $417.89 | 2.5M |
| 2025-08-20 | 414.21 | $420.59 | 4.1M |
| 2025-08-19 | 413.25 | $416.09 | 3.5M |
| 2025-08-18 | 413.53 | $412.64 | 3.2M |
| 2025-08-15 | 415.00 | $407.79 | 3.1M |
| 2025-08-14 | 418.34 | $417.50 | 3.7M |
| 2025-08-13 | 419.33 | $413.70 | 4.4M |
| 2025-08-12 | 421.74 | $412.71 | 2.8M |
| 2025-08-11 | 424.94 | $408.54 | 3.4M |
| 2025-08-08 | 430.10 | $416.52 | 3.0M |
| 2025-08-07 | 433.76 | $417.12 | 4.3M |
| 2025-08-06 | 437.89 | $427.72 | 2.6M |
| 2025-08-05 | 439.39 | $434.23 | 4.3M |
| 2025-08-04 | 438.96 | $433.70 | 4.1M |
| 2025-08-01 | 438.39 | $428.69 | 4.0M |
| 2025-07-31 | 439.07 | $438.02 | 4.1M |
| 2025-07-30 | 436.70 | $434.12 | 3.2M |
| 2025-07-29 | 434.80 | $430.05 | 2.4M |
| 2025-07-28 | 433.53 | $432.94 | 2.6M |
| 2025-07-25 | 430.82 | $433.75 | 2.2M |
| 2025-07-24 | 427.01 | $429.52 | 2.5M |
| 2025-07-23 | 423.47 | $427.59 | 3.3M |
| 2025-07-22 | 419.53 | $417.19 | 2.2M |
| 2025-07-21 | 417.81 | $410.07 | 1.8M |
| 2025-07-18 | 417.73 | $413.71 | 2.5M |
| 2025-07-17 | 416.26 | $418.07 | 2.4M |
| 2025-07-16 | 412.84 | $412.88 | 3.2M |
| 2025-07-15 | 410.08 | $404.64 | 2.2M |
| 2025-07-14 | 409.09 | $405.77 | 2.5M |
| 2025-07-11 | 407.30 | $405.92 | 2.1M |
| 2025-07-10 | 404.82 | $408.33 | 3.4M |
| 2025-07-09 | 400.81 | $402.18 | 3.1M |
| 2025-07-08 | 397.64 | $394.29 | 2.0M |
| 2025-07-07 | 396.04 | $391.51 | 3.0M |
| 2025-07-03 | 394.76 | $397.86 | 1.7M |
| 2025-07-02 | 390.97 | $398.43 | 2.7M |
| 2025-07-01 | 385.96 | $390.92 | 2.4M |
| 2025-06-30 | 382.03 | $388.21 | 2.8M |
| 2025-06-27 | 377.92 | $384.71 | 4.5M |
| 2025-06-26 | 373.87 | $381.88 | 2.6M |
| 2025-06-25 | 369.69 | $371.58 | 1.7M |
| 2025-06-24 | 367.72 | $373.02 | 3.8M |
| 2025-06-23 | 364.75 | $366.23 | 2.9M |
| 2025-06-20 | 363.18 | $360.52 | 6.3M |
| 2025-06-18 | 362.96 | $359.80 | 2.0M |
| 2025-06-17 | 362.82 | $357.68 | 1.6M |
| 2025-06-16 | 363.20 | $362.44 | 1.6M |
| 2025-06-13 | 362.04 | $357.05 | 1.6M |
| 2025-06-12 | 362.19 | $360.96 | 1.6M |
| 2025-06-11 | 361.02 | $363.14 | 2.6M |
| 2025-06-10 | 358.76 | $358.57 | 1.9M |
| 2025-06-09 | 357.33 | $358.07 | 2.1M |
| 2025-06-06 | 355.62 | $353.35 | 1.6M |
| 2025-06-05 | 354.90 | $348.96 | 1.8M |
| 2025-06-04 | 355.29 | $349.33 | 1.6M |
| 2025-06-03 | 355.51 | $349.40 | 2.6M |
| 2025-06-02 | 355.61 | $344.67 | 2.6M |
| 2025-05-30 | 357.06 | $348.03 | 4.9M |
| 2025-05-29 | 357.59 | $351.79 | 2.3M |
| 2025-05-28 | 356.85 | $349.49 | 1.9M |
| 2025-05-27 | 356.48 | $351.51 | 2.2M |
| 2025-05-23 | 355.19 | $343.39 | 1.9M |
| 2025-05-22 | 355.97 | $345.19 | 2.2M |
| 2025-05-21 | 356.12 | $342.51 | 2.1M |
| 2025-05-20 | 356.91 | $349.49 | 2.3M |
| 2025-05-19 | 355.41 | $352.57 | 2.3M |
| 2025-05-16 | 352.34 | $353.58 | 2.6M |
| 2025-05-15 | 348.03 | $349.81 | 1.6M |
| 2025-05-14 | 343.73 | $349.66 | 2.1M |
| 2025-05-13 | 338.32 | $352.54 | 4.1M |
| 2025-05-12 | 330.63 | $342.55 | 4.6M |
| 2025-05-09 | 324.27 | $325.62 | 1.6M |
| 2025-05-08 | 321.76 | $324.25 | 2.6M |
| 2025-05-07 | 319.03 | $320.29 | 1.6M |
| 2025-05-06 | 316.87 | $320.89 | 1.7M |
| 2025-05-05 | 313.98 | $323.11 | 1.8M |
| 2025-05-02 | 309.70 | $323.68 | 3.8M |
| 2025-05-01 | 304.29 | $313.96 | 3.0M |
| 2025-04-30 | 300.79 | $309.27 | 5.1M |
| 2025-04-29 | 298.04 | $307.40 | 2.7M |
| 2025-04-28 | 295.34 | $307.06 | 2.2M |
| 2025-04-25 | 292.26 | $306.45 | 2.2M |
| 2025-04-24 | 288.82 | $306.86 | 2.9M |
| 2025-04-23 | 284.65 | $295.77 | 2.5M |
| 2025-04-22 | 283.27 | $291.17 | 2.2M |
| 2025-04-21 | 283.25 | $284.74 | 3.0M |
| 2025-04-17 | 285.49 | $294.25 | 2.7M |
| 2025-04-16 | 285.43 | $290.14 | 3.0M |
| 2025-04-15 | 286.91 | $293.43 | 3.6M |
| 2025-04-14 | 287.92 | $298.12 | 2.8M |
| 2025-04-11 | 287.91 | $293.45 | 3.2M |
| 2025-04-10 | 289.66 | $289.16 | 4.1M |
| 2025-04-09 | 293.41 | $301.01 | 6.5M |
| 2025-04-08 | 294.51 | $273.94 | 5.0M |
| 2025-04-07 | 304.67 | $280.06 | 7.8M |
| 2025-04-04 | 315.33 | $288.08 | 7.2M |
| 2025-04-03 | 325.93 | $305.76 | 4.6M |
| 2025-04-02 | 333.35 | $334.66 | 1.7M |
| 2025-04-01 | 333.31 | $330.57 | 2.0M |
| 2025-03-31 | 334.60 | $329.80 | 2.8M |
| 2025-03-28 | 336.47 | $329.69 | 2.0M |
| 2025-03-27 | 338.81 | $339.30 | 1.5M |
| 2025-03-26 | 338.66 | $341.11 | 1.7M |
| 2025-03-25 | 337.93 | $342.62 | 1.7M |
| 2025-03-24 | 336.61 | $341.67 | 2.3M |
| 2025-03-21 | 335.35 | $335.78 | 6.8M |
| 2025-03-20 | 335.74 | $336.25 | 2.8M |
| 2025-03-19 | 336.14 | $338.62 | 2.4M |
| 2025-03-18 | 335.94 | $336.71 | 3.3M |
| 2025-03-17 | 336.38 | $342.64 | 1.7M |
| 2025-03-14 | 335.13 | $339.64 | 1.9M |
| 2025-03-13 | 334.64 | $333.31 | 2.5M |
| 2025-03-12 | 336.15 | $338.13 | 1.8M |
| 2025-03-11 | 336.56 | $339.77 | 3.2M |
| 2025-03-10 | 336.66 | $345.21 | 2.8M |
| 2025-03-07 | 335.16 | $350.30 | 3.1M |
| 2025-03-06 | 331.87 | $341.01 | 2.2M |
| 2025-03-05 | 330.96 | $338.49 | 3.2M |
| 2025-03-04 | 330.82 | $326.75 | 3.5M |
| 2025-03-03 | 334.54 | $332.04 | 2.6M |
| 2025-02-28 | 337.59 | $343.95 | 3.2M |
| 2025-02-27 | 337.70 | $340.00 | 2.0M |
| 2025-02-26 | 339.27 | $342.58 | 2.4M |
| 2025-02-25 | 340.53 | $342.36 | 3.3M |
| 2025-02-24 | 342.31 | $338.92 | 2.5M |
| 2025-02-21 | 345.74 | $340.04 | 3.2M |
| 2025-02-20 | 349.73 | $349.15 | 2.2M |
| 2025-02-19 | 351.85 | $353.00 | 2.2M |
| 2025-02-18 | 353.35 | $354.00 | 3.1M |
| 2025-02-14 | 355.00 | $353.32 | 2.0M |
| 2025-02-13 | 357.35 | $353.70 | 3.5M |
| 2025-02-12 | 360.21 | $352.04 | 2.8M |
| 2025-02-11 | 364.33 | $362.23 | 1.5M |
| 2025-02-10 | 366.21 | $363.22 | 1.9M |
| 2025-02-07 | 368.27 | $363.88 | 1.8M |
| 2025-02-06 | 370.63 | $365.45 | 3.0M |
| 2025-02-05 | 373.06 | $358.85 | 2.1M |
| 2025-02-04 | 378.15 | $361.95 | 2.7M |
| 2025-02-03 | 383.37 | $361.55 | 3.1M |
| 2025-01-31 | 389.82 | $371.44 | 2.9M |
| 2025-01-30 | 394.47 | $374.98 | 4.2M |
| 2025-01-29 | 398.91 | $393.23 | 2.7M |
| 2025-01-28 | 398.39 | $390.29 | 1.8M |
| 2025-01-27 | 398.54 | $394.98 | 3.0M |
| 2025-01-24 | 397.08 | $407.63 | 1.9M |
| 2025-01-23 | 391.14 | $406.40 | 2.6M |
| 2025-01-22 | 384.16 | $397.61 | 2.0M |
| 2025-01-21 | 378.36 | $398.36 | 3.1M |
| 2025-01-17 | 371.02 | $386.02 | 2.6M |
| 2025-01-16 | 365.97 | $380.55 | 2.0M |
| 2025-01-15 | 361.59 | $374.89 | 2.0M |
| 2025-01-14 | 358.12 | $371.57 | 2.3M |
| 2025-01-13 | 355.05 | $362.50 | 2.7M |
| 2025-01-10 | 354.29 | $351.00 | 2.8M |
| 2025-01-08 | 357.15 | $361.07 | 1.8M |
| 2025-01-07 | 357.59 | $363.00 | 1.6M |
| 2025-01-06 | 357.64 | $364.20 | 1.6M |
| 2025-01-03 | 357.48 | $363.79 | 1.4M |
| 2025-01-02 | 357.57 | $359.77 | 1.8M |
| 2024-12-31 | 359.10 | $362.76 | 1.2M |
| 2024-12-30 | 360.19 | $363.01 | 1.4M |
| 2024-12-27 | 361.61 | $364.86 | 1.2M |
| 2024-12-26 | 362.91 | $367.12 | 1.1M |
| 2024-12-24 | 363.94 | $367.57 | 886018 |
| 2024-12-23 | 365.23 | $365.39 | 1.8M |
| 2024-12-20 | 367.65 | $366.04 | 5.1M |
| 2024-12-19 | 370.55 | $360.37 | 2.6M |
| 2024-12-18 | 376.02 | $363.89 | 2.8M |
| 2024-12-17 | 381.68 | $375.80 | 2.1M |
| 2024-12-16 | 384.89 | $378.92 | 1.3M |
| 2024-12-13 | 387.89 | $380.51 | 2.0M |
| 2024-12-12 | 391.07 | $380.78 | 1.8M |
| 2024-12-11 | 394.90 | $388.87 | 1.7M |
| 2024-12-10 | 396.99 | $388.39 | 2.3M |
| 2024-12-09 | 399.68 | $399.26 | 1.7M |
| 2024-12-06 | 399.49 | $395.03 | 1.3M |
| 2024-12-05 | 400.55 | $394.98 | 1.3M |
| 2024-12-04 | 401.80 | $399.51 | 1.2M |
| 2024-12-03 | 401.84 | $399.26 | 1.7M |
| 2024-12-02 | 401.90 | $402.51 | 1.5M |
| 2024-11-29 | 400.88 | $406.11 | 2.0M |
| 2024-11-27 | 398.43 | $403.70 | 1.4M |
| 2024-11-26 | 396.16 | $407.83 | 1.8M |
| 2024-11-25 | 392.04 | $405.65 | 4.4M |
| 2024-11-22 | 387.70 | $397.49 | 1.9M |
| 2024-11-21 | 385.00 | $389.59 | 1.8M |
| 2024-11-20 | 384.24 | $381.50 | 1.9M |
| 2024-11-19 | 385.91 | $382.33 | 1.8M |
| 2024-11-18 | 387.71 | $384.46 | 1.6M |
| 2024-11-15 | 389.24 | $384.07 | 2.2M |
| 2024-11-14 | 391.23 | $387.36 | 1.4M |
| 2024-11-13 | 392.60 | $387.07 | 2.0M |
| 2024-11-12 | 394.33 | $393.01 | 1.7M |
| 2024-11-11 | 394.53 | $396.54 | 1.9M |
| 2024-11-08 | 393.62 | $393.37 | 3.3M |
| 2024-11-07 | 393.47 | $408.21 | 3.2M |
| 2024-11-06 | 388.55 | $416.88 | 4.7M |
| 2024-11-05 | 379.82 | $383.37 | 1.7M |
| 2024-11-04 | 379.82 | $376.52 | 1.8M |
| 2024-11-01 | 382.03 | $379.63 | 1.6M |
| 2024-10-31 | 383.78 | $376.20 | 2.4M |
| 2024-10-30 | 387.01 | $379.24 | 4.0M |
| 2024-10-29 | 389.98 | $387.51 | 2.2M |
| 2024-10-28 | 390.96 | $390.61 | 3.2M |
| 2024-10-25 | 391.14 | $385.97 | 1.6M |
| 2024-10-24 | 392.79 | $387.06 | 1.8M |
| 2024-10-23 | 394.39 | $385.73 | 1.5M |
| 2024-10-22 | 396.69 | $388.46 | 1.5M |
| 2024-10-21 | 398.54 | $390.48 | 2.4M |
| 2024-10-18 | 400.03 | $393.86 | 3.0M |
| 2024-10-17 | 400.65 | $394.49 | 1.6M |
| 2024-10-16 | 401.06 | $393.62 | 1.6M |
| 2024-10-15 | 401.67 | $387.99 | 2.7M |
| 2024-10-14 | 404.01 | $393.95 | 3.0M |
| 2024-10-11 | 404.78 | $402.02 | 2.1M |
| 2024-10-10 | 402.94 | $396.64 | 1.3M |
| 2024-10-09 | 402.17 | $396.19 | 1.8M |
| 2024-10-08 | 401.15 | $387.96 | 2.4M |
| 2024-10-07 | 402.26 | $398.25 | 2.2M |
| 2024-10-04 | 400.10 | $397.09 | 1.7M |
| 2024-10-03 | 397.56 | $391.09 | 1.9M |
| 2024-10-02 | 396.11 | $394.05 | 1.8M |
| 2024-10-01 | 393.14 | $392.39 | 2.1M |
| 2024-09-30 | 389.78 | $391.12 | 2.3M |
| 2024-09-27 | 385.83 | $391.08 | 2.7M |
| 2024-09-26 | 380.79 | $390.96 | 3.9M |
| 2024-09-25 | 374.47 | $378.25 | 2.7M |
| 2024-09-24 | 370.60 | $385.93 | 4.0M |
| 2024-09-23 | 363.29 | $371.17 | 2.4M |
| 2024-09-20 | 358.92 | $368.82 | 5.4M |
| 2024-09-19 | 354.22 | $373.31 | 4.1M |
| 2024-09-18 | 347.00 | $355.12 | 2.0M |
| 2024-09-17 | 343.92 | $353.69 | 2.1M |
| 2024-09-16 | 340.60 | $347.96 | 1.6M |
| 2024-09-13 | 338.37 | $345.31 | 2.5M |
| 2024-09-12 | 336.51 | $339.58 | 1.7M |
| 2024-09-11 | 336.09 | $335.00 | 1.9M |
| 2024-09-10 | 337.06 | $334.16 | 1.9M |
| 2024-09-09 | 338.54 | $334.04 | 2.4M |
| 2024-09-06 | 340.40 | $329.36 | 2.7M |
| 2024-09-05 | 344.16 | $333.56 | 2.5M |
| 2024-09-04 | 347.39 | $336.75 | 2.8M |
| 2024-09-03 | 350.28 | $340.24 | 3.1M |
| 2024-08-30 | 352.64 | $356.10 | 3.0M |
| 2024-08-29 | 350.42 | $351.64 | 1.7M |
| 2024-08-28 | 349.05 | $348.20 | 1.5M |
| 2024-08-27 | 348.41 | $351.12 | 1.2M |
| 2024-08-26 | 346.64 | $351.16 | 1.7M |
| 2024-08-23 | 344.42 | $348.41 | 2.2M |
| 2024-08-22 | 342.54 | $342.36 | 2.0M |
| 2024-08-21 | 342.13 | $342.97 | 1.4M |
| 2024-08-20 | 341.40 | $343.30 | 1.5M |
| 2024-08-19 | 340.39 | $344.65 | 2.3M |
| 2024-08-16 | 338.70 | $343.48 | 2.5M |
| 2024-08-15 | 337.01 | $345.64 | 3.2M |
| 2024-08-14 | 334.26 | $337.59 | 1.6M |
| 2024-08-13 | 333.48 | $338.80 | 1.5M |
| 2024-08-12 | 332.17 | $336.03 | 2.1M |
| 2024-08-09 | 331.49 | $338.26 | 1.7M |
| 2024-08-08 | 330.00 | $336.16 | 2.3M |
| 2024-08-07 | 328.90 | $325.80 | 3.0M |
| 2024-08-06 | 330.90 | $326.44 | 5.1M |
| 2024-08-05 | 333.19 | $316.80 | 4.7M |
| 2024-08-02 | 339.06 | $320.87 | 4.2M |
| 2024-08-01 | 344.93 | $331.52 | 3.7M |
| 2024-07-31 | 348.67 | $346.20 | 2.6M |
| 2024-07-30 | 348.52 | $341.72 | 2.0M |
| 2024-07-29 | 349.68 | $344.53 | 2.2M |
| 2024-07-26 | 350.12 | $350.48 | 1.9M |
| 2024-07-25 | 348.70 | $344.30 | 3.3M |
| 2024-07-24 | 348.83 | $336.04 | 2.8M |
| 2024-07-23 | 351.50 | $344.17 | 2.0M |
| 2024-07-22 | 352.08 | $347.87 | 2.7M |
| 2024-07-19 | 351.48 | $347.63 | 3.5M |
| 2024-07-18 | 350.71 | $356.03 | 3.9M |
| 2024-07-17 | 347.00 | $357.80 | 3.1M |
| 2024-07-16 | 341.80 | $360.58 | 4.6M |
| 2024-07-15 | 334.52 | $345.77 | 3.4M |
| 2024-07-12 | 330.31 | $335.59 | 2.5M |
| 2024-07-11 | 328.39 | $331.13 | 3.0M |
| 2024-07-10 | 327.48 | $328.48 | 2.9M |
| 2024-07-09 | 327.23 | $326.06 | 1.9M |
| 2024-07-08 | 327.72 | $329.06 | 1.9M |
| 2024-07-05 | 327.39 | $328.35 | 2.3M |
| 2024-07-03 | 327.24 | $330.61 | 1.4M |
| 2024-07-02 | 326.38 | $327.76 | 2.1M |
| 2024-07-01 | 326.28 | $329.08 | 3.0M |
| 2024-06-28 | 325.79 | $333.10 | 8.9M |
| 2024-06-27 | 323.97 | $327.46 | 2.0M |
| 2024-06-26 | 323.61 | $326.73 | 2.2M |
| 2024-06-25 | 323.48 | $327.40 | 3.0M |
| 2024-06-24 | 323.20 | $330.00 | 2.4M |
| 2024-06-21 | 322.13 | $327.84 | 8.3M |
| 2024-06-20 | 321.61 | $329.13 | 4.5M |
| 2024-06-18 | 320.68 | $325.14 | 3.3M |
| 2024-06-17 | 320.95 | $322.40 | 3.2M |
| 2024-06-14 | 322.28 | $321.47 | 4.2M |
| 2024-06-13 | 324.32 | $326.36 | 3.2M |
| 2024-06-12 | 325.40 | $328.73 | 4.8M |
| 2024-06-11 | 326.09 | $327.31 | 3.2M |
| 2024-06-10 | 327.51 | $329.61 | 2.6M |
| 2024-06-07 | 328.64 | $328.94 | 2.5M |
| 2024-06-06 | 330.36 | $328.29 | 2.5M |
| 2024-06-05 | 332.78 | $329.45 | 2.6M |
| 2024-06-04 | 335.49 | $327.57 | 3.7M |
| 2024-06-03 | 339.47 | $331.36 | 3.9M |
| 2024-05-31 | 343.21 | $338.52 | 8.3M |
| 2024-05-30 | 345.56 | $339.25 | 2.7M |
| 2024-05-29 | 348.23 | $338.11 | 3.0M |
| 2024-05-28 | 351.88 | $346.47 | 2.3M |
| 2024-05-24 | 353.68 | $348.90 | 2.6M |
| 2024-05-23 | 355.10 | $350.70 | 2.7M |
| 2024-05-22 | 356.24 | $355.94 | 2.1M |
| 2024-05-21 | 355.96 | $359.07 | 1.8M |
| 2024-05-20 | 354.59 | $362.75 | 2.2M |
| 2024-05-17 | 351.75 | $356.27 | 2.1M |
| 2024-05-16 | 350.33 | $350.72 | 2.8M |
| 2024-05-15 | 350.37 | $360.04 | 1.9M |
| 2024-05-14 | 347.49 | $358.18 | 1.6M |
| 2024-05-13 | 344.60 | $356.68 | 2.1M |
| 2024-05-10 | 341.61 | $354.79 | 2.2M |
| 2024-05-09 | 338.64 | $351.78 | 3.2M |
| 2024-05-08 | 336.09 | $344.50 | 2.3M |
| 2024-05-07 | 335.40 | $345.00 | 2.0M |
| 2024-05-06 | 334.54 | $342.10 | 1.7M |
| 2024-05-03 | 334.56 | $336.75 | 2.0M |
| 2024-05-02 | 336.43 | $335.44 | 2.5M |
| 2024-05-01 | 339.27 | $331.07 | 3.5M |
| 2024-04-30 | 344.25 | $334.57 | 4.2M |
| 2024-04-29 | 349.33 | $349.80 | 2.2M |
| 2024-04-26 | 350.77 | $343.38 | 3.3M |
| 2024-04-25 | 354.63 | $338.00 | 6.5M |
| 2024-04-24 | 361.08 | $363.52 | 3.0M |
| 2024-04-23 | 360.87 | $363.25 | 1.8M |
| 2024-04-22 | 360.71 | $357.61 | 2.1M |
| 2024-04-19 | 362.29 | $354.66 | 2.9M |
| 2024-04-18 | 365.15 | $357.93 | 2.4M |
| 2024-04-17 | 367.55 | $358.32 | 2.3M |
| 2024-04-16 | 370.31 | $359.88 | 2.5M |
| 2024-04-15 | 373.09 | $363.91 | 2.2M |
| 2024-04-12 | 375.09 | $365.63 | 2.1M |
| 2024-04-11 | 376.87 | $371.98 | 2.5M |
| 2024-04-10 | 376.88 | $372.07 | 2.1M |
| 2024-04-09 | 376.70 | $371.90 | 2.0M |
| 2024-04-08 | 376.36 | $373.47 | 2.7M |
| 2024-04-05 | 375.28 | $379.30 | 2.1M |
| 2024-04-04 | 371.94 | $369.79 | 2.5M |
| 2024-04-03 | 370.70 | $375.79 | 2.6M |
| 2024-04-02 | 367.13 | $364.83 | 2.0M |
| 2024-04-01 | 366.07 | $363.74 | 2.0M |
| 2024-03-28 | 364.97 | $366.43 | 2.0M |
| 2024-03-27 | 362.61 | $364.65 | 2.3M |
| 2024-03-26 | 360.13 | $356.39 | 1.6M |
| 2024-03-25 | 359.56 | $355.95 | 1.8M |
| 2024-03-22 | 358.85 | $358.11 | 2.1M |
| 2024-03-21 | 357.13 | $364.56 | 2.6M |
| 2024-03-20 | 352.83 | $356.45 | 2.6M |
| 2024-03-19 | 350.01 | $353.90 | 2.2M |
| 2024-03-18 | 347.23 | $351.90 | 2.5M |
| 2024-03-15 | 344.36 | $346.97 | 4.4M |
| 2024-03-14 | 342.29 | $341.92 | 2.1M |
| 2024-03-13 | 341.25 | $341.52 | 1.8M |
| 2024-03-12 | 340.01 | $337.24 | 1.6M |
| 2024-03-11 | 339.73 | $334.97 | 1.9M |
| 2024-03-08 | 339.98 | $339.19 | 2.3M |
| 2024-03-07 | 338.83 | $340.22 | 1.7M |
| 2024-03-06 | 336.97 | $335.63 | 1.5M |
| 2024-03-05 | 336.02 | $333.53 | 2.0M |
| 2024-03-04 | 335.41 | $338.65 | 1.6M |
| 2024-03-01 | 332.91 | $336.70 | 1.8M |
| 2024-02-29 | 330.36 | $333.96 | 2.7M |
| 2024-02-28 | 328.00 | $329.56 | 1.5M |
| 2024-02-27 | 326.41 | $327.63 | 1.6M |
| 2024-02-26 | 324.98 | $325.38 | 1.7M |
| 2024-02-23 | 323.85 | $323.88 | 1.6M |
| 2024-02-22 | 322.84 | $322.09 | 1.9M |
| 2024-02-21 | 322.07 | $317.14 | 1.8M |
| 2024-02-20 | 322.60 | $313.74 | 2.7M |
| 2024-02-16 | 324.20 | $321.91 | 2.5M |
| 2024-02-15 | 323.43 | $323.07 | 2.4M |
| 2024-02-14 | 321.99 | $316.71 | 1.9M |
| 2024-02-13 | 322.11 | $312.84 | 2.9M |
| 2024-02-12 | 323.33 | $321.63 | 2.5M |
| 2024-02-09 | 321.88 | $317.16 | 2.8M |
| 2024-02-08 | 321.35 | $322.00 | 2.0M |
| 2024-02-07 | 319.01 | $323.59 | 3.2M |
| 2024-02-06 | 315.48 | $322.72 | 2.8M |
| 2024-02-05 | 311.31 | $321.40 | 6.6M |
| 2024-02-02 | 306.51 | $315.09 | 4.7M |
| 2024-02-01 | 302.55 | $307.69 | 3.2M |
| 2024-01-31 | 299.98 | $300.31 | 2.8M |
| 2024-01-30 | 299.10 | $304.76 | 2.2M |
| 2024-01-29 | 296.54 | $303.25 | 2.1M |
| 2024-01-26 | 293.85 | $299.43 | 2.9M |
| 2024-01-25 | 291.72 | $300.77 | 4.6M |
| 2024-01-24 | 288.66 | $290.68 | 2.8M |
| 2024-01-23 | 288.11 | $288.83 | 1.9M |
| 2024-01-22 | 288.00 | $288.67 | 2.1M |
| 2024-01-19 | 287.88 | $285.28 | 3.1M |
| 2024-01-18 | 288.80 | $281.90 | 2.5M |
| 2024-01-17 | 290.94 | $278.63 | 3.8M |
| 2024-01-16 | 294.52 | $287.23 | 3.1M |
| 2024-01-12 | 296.09 | $290.41 | 2.0M |
| 2024-01-11 | 296.89 | $292.06 | 1.9M |
| 2024-01-10 | 297.23 | $293.35 | 2.0M |
| 2024-01-09 | 297.12 | $292.29 | 2.0M |
| 2024-01-08 | 297.18 | $292.25 | 2.4M |
| 2024-01-05 | 297.13 | $288.93 | 2.7M |
| 2024-01-04 | 297.96 | $286.10 | 3.0M |
| 2024-01-03 | 299.71 | $284.30 | 3.0M |
| 2024-01-02 | 302.21 | $292.71 | 2.4M |
| 2023-12-29 | 302.39 | $295.67 | 2.3M |
| 2023-12-28 | 301.43 | $296.88 | 2.3M |
| 2023-12-27 | 299.64 | $298.12 | 1.9M |
| 2023-12-26 | 296.83 | $295.63 | 2.0M |
| 2023-12-22 | 293.96 | $290.36 | 2.8M |
| 2023-12-21 | 291.90 | $290.07 | 3.2M |
| 2023-12-20 | 289.25 | $289.71 | 3.8M |
| 2023-12-19 | 285.92 | $292.96 | 3.7M |
| 2023-12-18 | 280.62 | $285.71 | 2.7M |
| 2023-12-15 | 276.27 | $285.74 | 7.3M |
| 2023-12-14 | 270.80 | $285.17 | 6.5M |
| 2023-12-13 | 264.18 | $267.97 | 3.7M |
| 2023-12-12 | 261.45 | $261.43 | 2.4M |
| 2023-12-11 | 260.11 | $260.92 | 2.9M |
| 2023-12-08 | 258.56 | $259.50 | 3.3M |
| 2023-12-07 | 257.05 | $257.41 | 2.2M |
| 2023-12-06 | 255.81 | $255.97 | 3.6M |
| 2023-12-05 | 254.69 | $255.19 | 2.7M |
| 2023-12-04 | 253.51 | $254.75 | 3.0M |
| 2023-12-01 | 252.17 | $256.76 | 3.7M |
| 2023-11-30 | 249.87 | $250.72 | 3.2M |
| 2023-11-29 | 248.94 | $249.45 | 2.2M |
| 2023-11-28 | 248.19 | $247.50 | 2.2M |
| 2023-11-27 | 247.88 | $247.39 | 1.7M |
| 2023-11-24 | 247.53 | $247.36 | 982235 |
| 2023-11-22 | 247.10 | $246.01 | 3.6M |
| 2023-11-21 | 247.00 | $249.41 | 1.8M |
| 2023-11-20 | 245.79 | $250.45 | 2.7M |
| 2023-11-17 | 244.01 | $253.07 | 3.4M |
| 2023-11-16 | 241.02 | $248.21 | 2.6M |
| 2023-11-15 | 238.97 | $251.09 | 3.7M |
| 2023-11-14 | 235.62 | $247.86 | 3.4M |
| 2023-11-13 | 232.65 | $241.67 | 3.0M |
| 2023-11-10 | 231.12 | $239.68 | 2.5M |
| 2023-11-09 | 230.01 | $234.15 | 2.7M |
| 2023-11-08 | 230.56 | $234.82 | 2.5M |
| 2023-11-07 | 231.18 | $234.92 | 4.1M |
| 2023-11-06 | 232.07 | $238.28 | 2.9M |
| 2023-11-03 | 232.26 | $240.75 | 3.9M |
| 2023-11-02 | 231.89 | $239.12 | 7.7M |
| 2023-11-01 | 232.15 | $231.83 | 4.9M |
| 2023-10-31 | 234.96 | $226.05 | 12.1M |
| 2023-10-30 | 240.41 | $242.16 | 4.5M |
| 2023-10-27 | 242.13 | $238.56 | 3.2M |
| 2023-10-26 | 245.52 | $242.43 | 3.9M |
| 2023-10-25 | 248.57 | $244.94 | 2.5M |
| 2023-10-24 | 251.64 | $249.55 | 2.3M |
| 2023-10-23 | 254.04 | $247.32 | 3.2M |
| 2023-10-20 | 257.79 | $249.20 | 3.1M |
| 2023-10-19 | 261.86 | $252.89 | 3.9M |
| 2023-10-18 | 265.71 | $259.22 | 4.3M |
| 2023-10-17 | 268.46 | $272.65 | 2.1M |
| 2023-10-16 | 267.59 | $270.79 | 1.7M |
| 2023-10-13 | 267.16 | $267.94 | 1.9M |
| 2023-10-12 | 267.59 | $269.61 | 1.9M |
| 2023-10-11 | 267.64 | $272.83 | 1.5M |
| 2023-10-10 | 266.72 | $273.21 | 2.0M |
| 2023-10-09 | 265.54 | $271.30 | 1.6M |
| 2023-10-06 | 264.77 | $266.04 | 2.3M |
| 2023-10-05 | 265.58 | $260.80 | 2.6M |
| 2023-10-04 | 268.30 | $265.03 | 3.0M |
| 2023-10-03 | 270.33 | $268.97 | 2.2M |
| 2023-10-02 | 271.61 | $271.72 | 1.8M |
| 2023-09-29 | 272.34 | $273.00 | 2.3M |
| 2023-09-28 | 272.87 | $276.24 | 2.0M |
| 2023-09-27 | 272.53 | $272.71 | 2.0M |
| 2023-09-26 | 273.27 | $269.52 | 1.8M |
| 2023-09-25 | 275.22 | $274.27 | 1.3M |
| 2023-09-22 | 276.11 | $273.06 | 1.7M |
| 2023-09-21 | 277.61 | $272.03 | 2.3M |
| 2023-09-20 | 279.76 | $278.61 | 2.4M |
| 2023-09-19 | 280.30 | $279.67 | 2.3M |
| 2023-09-18 | 280.61 | $280.94 | 1.4M |
| 2023-09-15 | 280.57 | $279.15 | 4.9M |
| 2023-09-14 | 281.07 | $282.56 | 2.7M |
| 2023-09-13 | 280.59 | $275.92 | 2.1M |
| 2023-09-12 | 282.08 | $281.81 | 1.6M |
| 2023-09-11 | 282.00 | $282.05 | 1.5M |
| 2023-09-08 | 281.79 | $282.28 | 1.2M |
| 2023-09-07 | 281.42 | $281.43 | 1.6M |
| 2023-09-06 | 281.21 | $282.90 | 1.7M |
| 2023-09-05 | 280.44 | $281.63 | 2.5M |
| 2023-09-01 | 279.88 | $286.25 | 2.3M |
| 2023-08-31 | 277.70 | $281.13 | 2.6M |
| 2023-08-30 | 276.63 | $282.33 | 1.4M |
| 2023-08-29 | 274.93 | $280.03 | 2.1M |
| 2023-08-28 | 273.58 | $274.79 | 1.6M |
| 2023-08-25 | 273.59 | $272.56 | 1.3M |
| 2023-08-24 | 274.30 | $269.30 | 1.4M |
| 2023-08-23 | 276.17 | $273.03 | 1.7M |
| 2023-08-22 | 277.26 | $270.20 | 1.7M |
| 2023-08-21 | 279.43 | $272.75 | 2.2M |
| 2023-08-18 | 281.21 | $273.80 | 2.5M |
| 2023-08-17 | 282.98 | $275.17 | 2.5M |
| 2023-08-16 | 284.60 | $274.51 | 2.8M |
| 2023-08-15 | 286.67 | $277.37 | 2.6M |
| 2023-08-14 | 288.16 | $284.54 | 2.2M |
| 2023-08-11 | 287.54 | $285.22 | 1.9M |
| 2023-08-10 | 286.42 | $283.82 | 2.6M |
| 2023-08-09 | 285.34 | $284.53 | 3.1M |
| 2023-08-08 | 283.63 | $282.89 | 2.5M |
| 2023-08-07 | 281.90 | $281.65 | 2.4M |
| 2023-08-04 | 280.02 | $276.44 | 3.9M |
| 2023-08-03 | 279.22 | $281.45 | 4.7M |
| 2023-08-02 | 276.49 | $287.57 | 6.3M |
| 2023-08-01 | 271.08 | $288.65 | 11.8M |
| 2023-07-31 | 264.02 | $265.17 | 3.6M |
| 2023-07-28 | 262.75 | $260.43 | 2.1M |
| 2023-07-27 | 262.62 | $258.30 | 2.3M |
| 2023-07-26 | 263.04 | $258.32 | 2.6M |
| 2023-07-25 | 263.45 | $262.06 | 2.0M |
| 2023-07-24 | 262.65 | $259.37 | 2.2M |
| 2023-07-21 | 262.41 | $257.65 | 2.2M |
| 2023-07-20 | 262.54 | $261.09 | 2.1M |
| 2023-07-19 | 261.49 | $262.75 | 2.8M |
| 2023-07-18 | 259.56 | $263.81 | 3.8M |
| 2023-07-17 | 256.76 | $257.46 | 2.7M |
| 2023-07-14 | 255.23 | $255.62 | 1.9M |
| 2023-07-13 | 253.85 | $255.86 | 1.9M |
| 2023-07-12 | 251.98 | $253.60 | 3.0M |
| 2023-07-11 | 250.32 | $252.85 | 3.3M |
| 2023-07-10 | 248.44 | $248.81 | 2.8M |
| 2023-07-07 | 247.35 | $245.18 | 2.9M |
| 2023-07-06 | 247.07 | $240.58 | 3.1M |
| 2023-07-05 | 248.10 | $244.83 | 1.8M |
| 2023-07-03 | 247.91 | $247.33 | 1.0M |
| 2023-06-30 | 246.77 | $246.05 | 2.4M |
| 2023-06-29 | 245.69 | $244.24 | 2.1M |
| 2023-06-28 | 244.84 | $241.87 | 2.2M |
| 2023-06-27 | 244.44 | $240.69 | 2.3M |
| 2023-06-26 | 244.22 | $236.95 | 1.7M |
| 2023-06-23 | 245.01 | $234.44 | 3.4M |
| 2023-06-22 | 246.64 | $237.34 | 2.4M |
| 2023-06-21 | 247.56 | $241.48 | 2.9M |
| 2023-06-20 | 247.21 | $241.15 | 3.0M |
| 2023-06-16 | 246.72 | $245.27 | 5.3M |
| 2023-06-15 | 244.64 | $247.67 | 2.7M |
| 2023-06-14 | 241.18 | $243.32 | 3.1M |
| 2023-06-13 | 238.18 | $245.44 | 4.3M |
| 2023-06-12 | 233.71 | $237.90 | 3.6M |
| 2023-06-09 | 230.53 | $235.03 | 2.5M |
| 2023-06-08 | 227.46 | $234.45 | 3.5M |
| 2023-06-07 | 223.82 | $235.55 | 5.6M |
| 2023-06-06 | 218.97 | $226.68 | 3.2M |
| 2023-06-05 | 215.83 | $222.47 | 3.9M |
| 2023-06-02 | 213.31 | $226.63 | 8.4M |
| 2023-06-01 | 208.94 | $209.07 | 3.0M |
| 2023-05-31 | 209.19 | $205.75 | 5.9M |
| 2023-05-30 | 210.57 | $209.90 | 2.9M |
| 2023-05-26 | 210.97 | $211.80 | 2.0M |
| 2023-05-25 | 210.88 | $209.98 | 2.2M |
| 2023-05-24 | 211.37 | $209.70 | 3.0M |
| 2023-05-23 | 212.09 | $212.71 | 2.3M |
| 2023-05-22 | 212.03 | $214.26 | 2.5M |
| 2023-05-19 | 211.49 | $214.78 | 4.4M |
| 2023-05-18 | 210.70 | $214.72 | 2.6M |
| 2023-05-17 | 209.80 | $212.10 | 2.9M |
| 2023-05-16 | 209.58 | $207.20 | 2.8M |
| 2023-05-15 | 210.91 | $211.29 | 1.9M |
| 2023-05-12 | 211.28 | $209.54 | 2.2M |
| 2023-05-11 | 212.33 | $210.03 | 3.3M |
| 2023-05-10 | 213.50 | $213.17 | 2.4M |
| 2023-05-09 | 213.97 | $213.49 | 4.1M |
| 2023-05-08 | 214.48 | $214.79 | 2.4M |
| 2023-05-05 | 214.73 | $215.09 | 2.7M |
| 2023-05-04 | 214.98 | $210.38 | 3.2M |
| 2023-05-03 | 216.80 | $215.64 | 2.6M |
| 2023-05-02 | 217.39 | $215.15 | 2.9M |
| 2023-05-01 | 218.29 | $217.27 | 2.9M |
| 2023-04-28 | 218.73 | $218.80 | 4.7M |
| 2023-04-27 | 218.82 | $214.33 | 7.7M |
| 2023-04-26 | 220.35 | $216.19 | 3.3M |
| 2023-04-25 | 221.65 | $218.63 | 2.5M |
| 2023-04-24 | 222.47 | $223.43 | 2.8M |
| 2023-04-21 | 221.95 | $220.27 | 2.7M |
| 2023-04-20 | 222.32 | $222.27 | 2.8M |
| 2023-04-19 | 222.15 | $224.65 | 2.1M |
| 2023-04-18 | 221.19 | $225.20 | 2.6M |
| 2023-04-17 | 219.88 | $225.24 | 1.8M |
| 2023-04-14 | 218.29 | $223.68 | 2.2M |
| 2023-04-13 | 216.90 | $221.67 | 2.9M |
| 2023-04-12 | 215.88 | $220.50 | 2.4M |
| 2023-04-11 | 215.09 | $220.60 | 3.9M |
| 2023-04-10 | 214.17 | $215.53 | 3.8M |
| 2023-04-06 | 214.74 | $209.17 | 4.2M |
| 2023-04-05 | 217.53 | $213.53 | 4.3M |
| 2023-04-04 | 219.63 | $217.45 | 4.3M |
| 2023-04-03 | 221.01 | $229.87 | 2.2M |
| 2023-03-31 | 218.84 | $228.84 | 2.7M |
| 2023-03-30 | 216.61 | $224.54 | 1.9M |
| 2023-03-29 | 215.35 | $223.00 | 1.9M |
| 2023-03-28 | 214.42 | $220.16 | 1.8M |
| 2023-03-27 | 214.32 | $218.00 | 3.2M |
| 2023-03-24 | 215.03 | $217.01 | 3.0M |
| 2023-03-23 | 216.34 | $219.44 | 3.0M |
| 2023-03-22 | 217.33 | $219.95 | 2.9M |
| 2023-03-21 | 218.51 | $224.92 | 3.1M |
| 2023-03-20 | 218.53 | $220.31 | 3.5M |
| 2023-03-17 | 220.17 | $215.01 | 7.2M |
| 2023-03-16 | 223.99 | $218.71 | 3.6M |
| 2023-03-15 | 227.61 | $217.26 | 5.5M |
| 2023-03-14 | 232.60 | $225.67 | 3.8M |
| 2023-03-13 | 236.10 | $224.70 | 4.9M |
| 2023-03-10 | 240.75 | $227.01 | 5.8M |
| 2023-03-09 | 245.71 | $240.96 | 2.5M |
| 2023-03-08 | 247.37 | $248.72 | 2.1M |
| 2023-03-07 | 246.92 | $246.14 | 3.0M |
| 2023-03-06 | 247.20 | $253.98 | 2.3M |
| 2023-03-03 | 245.06 | $255.31 | 2.3M |
| 2023-03-02 | 242.05 | $252.18 | 2.7M |
| 2023-03-01 | 239.41 | $248.67 | 4.1M |
| 2023-02-28 | 237.35 | $239.55 | 2.6M |
| 2023-02-27 | 237.81 | $239.98 | 1.7M |
| 2023-02-24 | 238.30 | $236.17 | 2.1M |
| 2023-02-23 | 240.18 | $237.95 | 3.2M |
| 2023-02-22 | 241.96 | $237.89 | 3.1M |
| 2023-02-21 | 244.21 | $240.71 | 3.1M |
| 2023-02-17 | 246.10 | $247.79 | 3.8M |
| 2023-02-16 | 246.20 | $246.52 | 1.9M |
| 2023-02-15 | 246.75 | $248.70 | 2.4M |
| 2023-02-14 | 246.76 | $244.36 | 2.5M |
| 2023-02-13 | 248.17 | $248.15 | 3.1M |
| 2023-02-10 | 248.70 | $247.67 | 2.8M |
| 2023-02-09 | 249.53 | $246.28 | 2.5M |
| 2023-02-08 | 250.98 | $248.87 | 2.3M |
| 2023-02-07 | 251.92 | $249.66 | 3.5M |
| 2023-02-06 | 252.82 | $251.42 | 3.5M |
| 2023-02-03 | 253.33 | $247.76 | 4.1M |
| 2023-02-02 | 255.10 | $244.90 | 6.1M |
| 2023-02-01 | 258.11 | $249.54 | 6.0M |
| 2023-01-31 | 260.25 | $252.29 | 11.0M |
| 2023-01-30 | 261.91 | $261.50 | 3.4M |
| 2023-01-27 | 260.92 | $264.54 | 2.8M |
| 2023-01-26 | 258.66 | $262.12 | 2.7M |
| 2023-01-25 | 256.58 | $258.44 | 2.4M |
| 2023-01-24 | 255.13 | $257.61 | 3.5M |
| 2023-01-23 | 253.55 | $252.70 | 2.6M |
| 2023-01-20 | 253.11 | $249.71 | 3.0M |
| 2023-01-19 | 253.44 | $245.75 | 4.9M |
| 2023-01-18 | 255.03 | $252.82 | 3.4M |
| 2023-01-17 | 254.62 | $256.26 | 4.1M |
| 2023-01-13 | 252.94 | $258.46 | 3.1M |
| 2023-01-12 | 250.11 | $255.07 | 3.9M |
| 2023-01-11 | 247.66 | $250.73 | 2.4M |
| 2023-01-10 | 245.97 | $250.51 | 3.0M |
| 2023-01-09 | 243.92 | $246.62 | 3.4M |
| 2023-01-06 | 242.61 | $248.86 | 3.9M |
| 2023-01-05 | 240.25 | $240.28 | 2.4M |
| 2023-01-04 | 240.06 | $241.36 | 2.4M |
| 2023-01-03 | 239.45 | $238.88 | 2.7M |
| 2022-12-30 | 239.46 | $239.56 | 1.5M |
| 2022-12-29 | 239.22 | $240.20 | 1.7M |
| 2022-12-28 | 238.69 | $239.38 | 2.3M |
| 2022-12-27 | 238.26 | $243.14 | 3.4M |
| 2022-12-23 | 236.51 | $239.87 | 2.0M |
| 2022-12-22 | 235.38 | $237.54 | 3.1M |
| 2022-12-21 | 234.72 | $241.73 | 4.1M |
| 2022-12-20 | 232.57 | $235.14 | 2.6M |
| 2022-12-19 | 232.02 | $232.29 | 2.6M |
| 2022-12-16 | 232.25 | $232.72 | 7.6M |
| 2022-12-15 | 232.38 | $230.66 | 3.0M |
| 2022-12-14 | 233.16 | $234.48 | 3.5M |
| 2022-12-13 | 232.90 | $235.49 | 2.9M |
| 2022-12-12 | 232.22 | $233.06 | 2.7M |
| 2022-12-09 | 232.15 | $227.29 | 2.3M |
| 2022-12-08 | 233.86 | $230.92 | 2.2M |
| 2022-12-07 | 234.75 | $228.98 | 3.0M |
| 2022-12-06 | 236.39 | $228.29 | 3.6M |
| 2022-12-05 | 238.54 | $232.57 | 2.1M |
| 2022-12-02 | 239.72 | $236.13 | 2.2M |
| 2022-12-01 | 239.92 | $235.69 | 2.5M |
| 2022-11-30 | 240.20 | $236.41 | 3.9M |
| 2022-11-29 | 240.18 | $235.12 | 2.3M |
| 2022-11-28 | 240.42 | $232.30 | 2.9M |
| 2022-11-25 | 241.47 | $235.70 | 1.0M |
| 2022-11-23 | 241.51 | $236.92 | 2.3M |
| 2022-11-22 | 240.99 | $237.26 | 2.5M |
| 2022-11-21 | 240.08 | $232.17 | 2.5M |
| 2022-11-18 | 240.38 | $231.43 | 2.9M |
| 2022-11-17 | 240.78 | $230.44 | 3.3M |
| 2022-11-16 | 241.36 | $232.42 | 3.1M |
| 2022-11-15 | 241.21 | $234.59 | 3.4M |
| 2022-11-14 | 240.08 | $236.50 | 3.2M |
| 2022-11-11 | 237.85 | $236.49 | 3.6M |
| 2022-11-10 | 234.87 | $232.45 | 4.6M |
| 2022-11-09 | 232.28 | $225.54 | 6.2M |
| 2022-11-08 | 231.05 | $229.81 | 3.7M |
| 2022-11-07 | 227.94 | $228.61 | 3.4M |
| 2022-11-04 | 224.29 | $227.85 | 5.0M |
| 2022-11-03 | 219.85 | $219.26 | 3.6M |
| 2022-11-02 | 216.93 | $214.54 | 3.2M |
| 2022-11-01 | 214.66 | $218.50 | 2.7M |
| 2022-10-31 | 210.43 | $216.46 | 3.8M |
| 2022-10-28 | 205.73 | $219.34 | 5.2M |
| 2022-10-27 | 198.93 | $212.14 | 7.9M |
| 2022-10-26 | 192.79 | $196.96 | 3.5M |
| 2022-10-25 | 190.02 | $194.84 | 2.5M |
| 2022-10-24 | 187.24 | $191.30 | 2.9M |
| 2022-10-21 | 184.90 | $190.22 | 3.5M |
| 2022-10-20 | 182.35 | $180.54 | 3.0M |
| 2022-10-19 | 182.26 | $184.41 | 2.1M |
| 2022-10-18 | 180.89 | $183.55 | 2.7M |
| 2022-10-17 | 179.46 | $180.80 | 2.9M |
| 2022-10-14 | 178.57 | $178.19 | 2.8M |
| 2022-10-13 | 178.31 | $183.14 | 3.7M |
| 2022-10-12 | 176.40 | $179.50 | 2.3M |
| 2022-10-11 | 175.23 | $179.75 | 2.5M |
| 2022-10-10 | 173.74 | $178.67 | 2.6M |
| 2022-10-07 | 172.29 | $177.55 | 2.8M |
| 2022-10-06 | 170.91 | $178.81 | 2.4M |
| 2022-10-05 | 168.88 | $178.38 | 3.1M |
| 2022-10-04 | 166.60 | $179.63 | 4.0M |
| 2022-10-03 | 163.52 | $171.23 | 3.4M |
| 2022-09-30 | 162.54 | $164.08 | 3.0M |
| 2022-09-29 | 163.72 | $165.90 | 3.5M |
| 2022-09-28 | 164.71 | $167.76 | 3.7M |
| 2022-09-27 | 165.45 | $162.44 | 2.8M |
| 2022-09-26 | 168.16 | $162.62 | 3.2M |
| 2022-09-23 | 171.51 | $164.24 | 4.0M |
| 2022-09-22 | 175.18 | $170.55 | 2.5M |
| 2022-09-21 | 177.73 | $171.95 | 4.1M |
| 2022-09-20 | 180.46 | $177.99 | 2.5M |
| 2022-09-19 | 181.93 | $182.11 | 2.9M |
| 2022-09-16 | 182.45 | $179.47 | 5.1M |
| 2022-09-15 | 183.97 | $182.49 | 1.9M |
| 2022-09-14 | 184.88 | $184.65 | 2.3M |
| 2022-09-13 | 185.35 | $184.31 | 2.2M |
| 2022-09-12 | 186.04 | $192.40 | 1.9M |
| 2022-09-09 | 184.35 | $189.49 | 2.3M |
| 2022-09-08 | 183.25 | $183.15 | 2.2M |
| 2022-09-07 | 183.95 | $180.86 | 2.2M |
| 2022-09-06 | 185.58 | $180.66 | 2.1M |
| 2022-09-02 | 187.65 | $180.83 | 2.2M |
| 2022-09-01 | 190.13 | $182.44 | 2.7M |
| 2022-08-31 | 192.65 | $184.71 | 2.7M |
| 2022-08-30 | 194.98 | $186.94 | 2.7M |
| 2022-08-29 | 197.09 | $191.78 | 2.0M |
| 2022-08-26 | 198.07 | $191.92 | 2.6M |
| 2022-08-25 | 199.16 | $198.88 | 1.9M |
| 2022-08-24 | 198.23 | $194.16 | 2.5M |
| 2022-08-23 | 198.51 | $197.21 | 2.4M |
| 2022-08-22 | 197.82 | $191.76 | 2.0M |
| 2022-08-19 | 198.62 | $195.60 | 2.0M |
| 2022-08-18 | 198.31 | $197.35 | 1.8M |
| 2022-08-17 | 197.29 | $195.93 | 1.6M |
| 2022-08-16 | 196.41 | $197.52 | 2.0M |
| 2022-08-15 | 194.77 | $195.95 | 1.8M |
| 2022-08-12 | 193.19 | $196.84 | 1.9M |
| 2022-08-11 | 190.92 | $194.00 | 2.5M |
| 2022-08-10 | 189.00 | $190.72 | 2.3M |
| 2022-08-09 | 187.66 | $186.03 | 2.5M |
| 2022-08-08 | 187.48 | $185.81 | 2.7M |
| 2022-08-05 | 187.30 | $185.39 | 1.9M |
| 2022-08-04 | 187.18 | $183.64 | 2.5M |
| 2022-08-03 | 187.56 | $182.87 | 4.2M |
| 2022-08-02 | 188.23 | $183.51 | 8.2M |
| 2022-08-01 | 188.81 | $194.86 | 3.2M |
| 2022-07-29 | 185.88 | $198.25 | 5.2M |
| 2022-07-28 | 181.23 | $187.84 | 2.2M |
| 2022-07-27 | 178.85 | $185.25 | 1.9M |
| 2022-07-26 | 176.80 | $181.23 | 1.8M |
| 2022-07-25 | 175.63 | $181.81 | 1.8M |
| 2022-07-22 | 174.07 | $178.62 | 2.0M |
| 2022-07-21 | 173.24 | $180.99 | 2.2M |
| 2022-07-20 | 171.58 | $179.97 | 2.2M |
| 2022-07-19 | 169.98 | $179.49 | 2.7M |
| 2022-07-18 | 168.30 | $173.49 | 2.5M |
| 2022-07-15 | 168.29 | $173.38 | 2.3M |
| 2022-07-14 | 168.47 | $169.94 | 2.5M |
| 2022-07-13 | 169.92 | $173.87 | 2.4M |
| 2022-07-12 | 170.61 | $174.49 | 2.7M |
| 2022-07-11 | 171.42 | $175.02 | 2.8M |
| 2022-07-08 | 172.40 | $179.10 | 2.5M |
| 2022-07-07 | 172.48 | $180.28 | 4.7M |
| 2022-07-06 | 172.39 | $172.31 | 3.2M |
| 2022-07-05 | 174.98 | $173.76 | 3.7M |
| 2022-07-01 | 177.87 | $178.29 | 3.4M |
| 2022-06-30 | 180.13 | $178.76 | 4.2M |
| 2022-06-29 | 182.91 | $183.48 | 2.4M |
| 2022-06-28 | 184.96 | $187.44 | 3.3M |
| 2022-06-27 | 186.37 | $187.59 | 3.1M |
| 2022-06-24 | 188.19 | $185.49 | 4.9M |
| 2022-06-23 | 191.22 | $178.67 | 6.7M |
| 2022-06-22 | 197.20 | $187.83 | 4.0M |
| 2022-06-21 | 201.70 | $196.37 | 2.8M |
| 2022-06-17 | 204.56 | $192.64 | 7.2M |
| 2022-06-16 | 209.29 | $194.79 | 4.8M |
| 2022-06-15 | 214.39 | $206.00 | 2.3M |
| 2022-06-14 | 217.07 | $206.69 | 2.4M |
| 2022-06-13 | 220.10 | $206.88 | 3.6M |
| 2022-06-10 | 223.69 | $215.18 | 2.6M |
| 2022-06-09 | 225.36 | $223.67 | 3.0M |
| 2022-06-08 | 224.64 | $229.80 | 4.2M |
| 2022-06-07 | 221.73 | $227.10 | 1.8M |
| 2022-06-06 | 218.99 | $223.63 | 1.6M |
| 2022-06-03 | 216.69 | $222.90 | 2.2M |
| 2022-06-02 | 214.08 | $220.00 | 1.8M |
| 2022-06-01 | 211.80 | $217.57 | 2.3M |
| 2022-05-31 | 209.79 | $215.85 | 3.8M |
| 2022-05-27 | 207.89 | $217.14 | 2.0M |
| 2022-05-26 | 205.19 | $212.99 | 2.0M |
| 2022-05-25 | 203.25 | $209.31 | 3.1M |
| 2022-05-24 | 202.12 | $205.65 | 2.5M |
| 2022-05-23 | 201.97 | $204.15 | 3.2M |
| 2022-05-20 | 202.34 | $197.82 | 5.4M |
| 2022-05-19 | 204.87 | $206.76 | 2.9M |
| 2022-05-18 | 205.18 | $207.94 | 4.7M |
| 2022-05-17 | 205.26 | $213.09 | 2.3M |
| 2022-05-16 | 203.80 | $207.19 | 2.5M |
| 2022-05-13 | 203.97 | $204.33 | 2.3M |
| 2022-05-12 | 205.17 | $203.03 | 3.3M |
| 2022-05-11 | 207.12 | $205.21 | 2.6M |
| 2022-05-10 | 208.88 | $202.99 | 3.0M |
| 2022-05-09 | 211.79 | $206.29 | 2.9M |
| 2022-05-06 | 214.34 | $214.65 | 2.3M |
| 2022-05-05 | 214.83 | $215.93 | 3.0M |
| 2022-05-04 | 215.06 | $222.59 | 3.0M |
| 2022-05-03 | 213.27 | $213.62 | 2.1M |
| 2022-05-02 | 213.96 | $212.07 | 2.6M |
| 2022-04-29 | 215.34 | $210.54 | 3.4M |
| 2022-04-28 | 217.53 | $212.44 | 6.1M |
| 2022-04-27 | 219.61 | $213.96 | 3.4M |
| 2022-04-26 | 221.68 | $210.30 | 4.2M |
| 2022-04-25 | 225.33 | $216.70 | 4.1M |
| 2022-04-22 | 227.73 | $216.30 | 5.1M |
| 2022-04-21 | 230.71 | $232.57 | 3.6M |
| 2022-04-20 | 229.12 | $235.08 | 2.9M |
| 2022-04-19 | 226.32 | $232.16 | 2.7M |
| 2022-04-18 | 223.76 | $229.92 | 3.6M |
| 2022-04-14 | 221.32 | $227.81 | 5.3M |
| 2022-04-13 | 218.97 | $218.27 | 1.9M |
| 2022-04-12 | 219.10 | $216.70 | 2.5M |
| 2022-04-11 | 219.73 | $216.05 | 2.5M |
| 2022-04-08 | 220.68 | $217.03 | 2.5M |
| 2022-04-07 | 221.48 | $215.90 | 2.3M |
| 2022-04-06 | 222.77 | $216.21 | 2.8M |
| 2022-04-05 | 224.19 | $216.02 | 3.6M |
| 2022-04-04 | 225.89 | $220.81 | 2.2M |
| 2022-04-01 | 226.37 | $219.77 | 2.6M |
| 2022-03-31 | 227.17 | $222.82 | 3.2M |
| 2022-03-30 | 227.08 | $223.08 | 2.5M |
| 2022-03-29 | 226.77 | $221.04 | 3.7M |
| 2022-03-28 | 226.91 | $221.85 | 3.1M |
| 2022-03-25 | 226.69 | $223.36 | 1.6M |
| 2022-03-24 | 225.82 | $222.21 | 2.1M |
| 2022-03-23 | 224.98 | $222.17 | 2.0M |
| 2022-03-22 | 223.83 | $222.71 | 2.5M |
| 2022-03-21 | 222.12 | $223.71 | 2.9M |
| 2022-03-18 | 219.59 | $220.91 | 4.1M |
| 2022-03-17 | 217.27 | $221.70 | 3.6M |
| 2022-03-16 | 214.08 | $216.08 | 4.4M |
| 2022-03-15 | 211.87 | $216.46 | 4.4M |
| 2022-03-14 | 208.98 | $215.44 | 3.5M |
| 2022-03-11 | 205.70 | $214.83 | 4.0M |
| 2022-03-10 | 201.86 | $211.79 | 4.9M |
| 2022-03-09 | 198.11 | $209.78 | 4.8M |
| 2022-03-08 | 194.18 | $210.00 | 9.3M |
| 2022-03-07 | 189.35 | $196.70 | 6.9M |
| 2022-03-04 | 187.74 | $195.66 | 4.3M |
| 2022-03-03 | 186.18 | $194.85 | 4.4M |
| 2022-03-02 | 184.64 | $192.61 | 5.8M |
| 2022-03-01 | 183.57 | $182.83 | 5.1M |
| 2022-02-28 | 185.49 | $187.58 | 5.2M |
| 2022-02-25 | 186.45 | $187.06 | 3.6M |
| 2022-02-24 | 187.90 | $184.69 | 5.9M |
| 2022-02-23 | 190.54 | $186.67 | 3.6M |
| 2022-02-22 | 193.22 | $191.21 | 3.5M |
| 2022-02-18 | 195.15 | $191.95 | 4.4M |
| 2022-02-17 | 197.36 | $194.74 | 4.7M |
| 2022-02-16 | 199.23 | $203.64 | 2.3M |
| 2022-02-15 | 198.77 | $203.41 | 2.8M |
| 2022-02-14 | 198.35 | $199.89 | 2.7M |
| 2022-02-11 | 199.03 | $201.24 | 3.8M |
| 2022-02-10 | 199.51 | $203.07 | 3.5M |
| 2022-02-09 | 199.60 | $203.60 | 2.7M |
| 2022-02-08 | 199.63 | $201.50 | 2.4M |
| 2022-02-07 | 200.41 | $199.82 | 2.4M |
| 2022-02-04 | 201.98 | $198.41 | 3.9M |
| 2022-02-03 | 204.41 | $200.59 | 2.7M |
| 2022-02-02 | 206.75 | $204.94 | 3.5M |
| 2022-02-01 | 208.28 | $205.35 | 4.0M |
| 2022-01-31 | 210.06 | $201.56 | 6.2M |
| 2022-01-28 | 213.46 | $201.16 | 10.7M |
| 2022-01-27 | 217.73 | $212.17 | 3.7M |
| 2022-01-26 | 219.44 | $214.29 | 3.6M |
| 2022-01-25 | 220.82 | $214.31 | 4.6M |
| 2022-01-24 | 222.45 | $214.33 | 5.1M |
| 2022-01-21 | 224.36 | $214.09 | 3.8M |
| 2022-01-20 | 226.69 | $216.63 | 3.5M |
| 2022-01-19 | 228.62 | $221.66 | 5.0M |
| 2022-01-18 | 229.27 | $229.87 | 5.4M |
| 2022-01-14 | 227.34 | $228.94 | 4.0M |
| 2022-01-13 | 225.16 | $227.00 | 5.0M |
| 2022-01-12 | 223.00 | $222.40 | 2.5M |
| 2022-01-11 | 221.71 | $219.95 | 2.9M |
| 2022-01-10 | 220.82 | $221.64 | 3.7M |
| 2022-01-07 | 219.09 | $224.19 | 3.7M |
| 2022-01-06 | 216.08 | $221.99 | 3.9M |
| 2022-01-05 | 213.02 | $219.75 | 5.4M |
| 2022-01-04 | 209.95 | $218.08 | 5.2M |
| 2022-01-03 | 206.68 | $207.00 | 2.1M |
| 2021-12-31 | 206.17 | $206.74 | 1.4M |
| 2021-12-30 | 205.61 | $206.08 | 1.5M |
| 2021-12-29 | 205.11 | $207.33 | 1.3M |
| 2021-12-28 | 204.08 | $206.62 | 1.4M |
| 2021-12-27 | 203.04 | $206.38 | 1.7M |
| 2021-12-23 | 201.84 | $206.20 | 2.7M |
| 2021-12-22 | 200.44 | $202.15 | 3.6M |
| 2021-12-21 | 200.01 | $198.31 | 2.3M |
| 2021-12-20 | 200.72 | $195.46 | 3.6M |
| 2021-12-17 | 202.49 | $201.37 | 6.1M |
| 2021-12-16 | 202.77 | $206.17 | 2.9M |
| 2021-12-15 | 201.59 | $202.55 | 2.2M |
| 2021-12-14 | 201.30 | $201.64 | 2.2M |
| 2021-12-13 | 201.24 | $201.25 | 1.9M |
| 2021-12-10 | 201.29 | $203.46 | 3.3M |
| 2021-12-09 | 200.66 | $204.13 | 1.6M |
| 2021-12-08 | 199.69 | $204.19 | 2.3M |
| 2021-12-07 | 198.51 | $204.49 | 2.8M |
| 2021-12-06 | 197.00 | $201.28 | 2.8M |
| 2021-12-03 | 196.21 | $197.80 | 3.3M |
| 2021-12-02 | 196.39 | $196.79 | 3.4M |
| 2021-12-01 | 196.97 | $191.47 | 3.4M |
| 2021-11-30 | 199.41 | $193.35 | 6.4M |
| 2021-11-29 | 201.81 | $195.92 | 4.6M |
| 2021-11-26 | 203.94 | $198.73 | 3.5M |
| 2021-11-24 | 205.64 | $207.07 | 3.9M |
| 2021-11-23 | 205.07 | $205.33 | 3.1M |
| 2021-11-22 | 204.91 | $202.38 | 2.6M |
| 2021-11-19 | 205.64 | $200.44 | 3.0M |
| 2021-11-18 | 207.12 | $201.42 | 2.1M |
| 2021-11-17 | 208.59 | $202.98 | 3.1M |
| 2021-11-16 | 209.85 | $205.43 | 2.1M |
| 2021-11-15 | 210.55 | $207.71 | 2.4M |
| 2021-11-12 | 210.63 | $209.27 | 2.0M |
| 2021-11-11 | 210.17 | $208.53 | 4.8M |
| 2021-11-10 | 209.79 | $206.67 | 3.3M |
| 2021-11-09 | 209.84 | $209.81 | 3.3M |
| 2021-11-08 | 208.85 | $214.25 | 5.9M |
| 2021-11-05 | 206.18 | $205.88 | 2.6M |
| 2021-11-04 | 205.52 | $203.59 | 2.5M |
| 2021-11-03 | 205.39 | $203.55 | 3.1M |
| 2021-11-02 | 205.20 | $207.12 | 3.4M |
| 2021-11-01 | 203.80 | $205.38 | 3.2M |
| 2021-10-29 | 202.59 | $204.01 | 4.3M |
| 2021-10-28 | 201.52 | $204.09 | 4.5M |
| 2021-10-27 | 200.17 | $196.13 | 3.4M |
| 2021-10-26 | 201.01 | $199.64 | 2.9M |
| 2021-10-25 | 200.90 | $202.21 | 3.3M |
| 2021-10-22 | 199.94 | $200.65 | 2.6M |
| 2021-10-21 | 199.23 | $202.14 | 3.1M |
| 2021-10-20 | 197.88 | $204.19 | 2.9M |
| 2021-10-19 | 195.58 | $201.14 | 2.6M |
| 2021-10-18 | 193.75 | $198.18 | 2.8M |
| 2021-10-15 | 192.49 | $199.02 | 4.7M |
| 2021-10-14 | 190.72 | $194.33 | 5.2M |
| 2021-10-13 | 190.09 | $188.94 | 3.3M |
| 2021-10-12 | 191.09 | $189.92 | 4.7M |
| 2021-10-11 | 192.05 | $192.89 | 2.0M |
| 2021-10-08 | 192.33 | $195.16 | 2.7M |
| 2021-10-07 | 192.00 | $195.75 | 3.5M |
| 2021-10-06 | 191.48 | $191.86 | 3.8M |
| 2021-10-05 | 192.14 | $192.50 | 3.1M |
| 2021-10-04 | 192.80 | $193.13 | 2.9M |
| 2021-10-01 | 193.48 | $194.33 | 3.7M |
| 2021-09-30 | 193.98 | $191.97 | 5.0M |
| 2021-09-29 | 195.41 | $197.87 | 3.0M |
| 2021-09-28 | 195.35 | $200.55 | 3.2M |
| 2021-09-27 | 194.49 | $200.00 | 3.0M |
| 2021-09-24 | 193.69 | $196.82 | 2.2M |
| 2021-09-23 | 193.81 | $196.62 | 3.4M |
| 2021-09-22 | 194.10 | $191.35 | 3.9M |
| 2021-09-21 | 196.21 | $189.84 | 5.7M |
| 2021-09-20 | 199.34 | $190.82 | 9.2M |
| 2021-09-17 | 202.90 | $199.75 | 6.4M |
| 2021-09-16 | 204.47 | $203.60 | 3.1M |
| 2021-09-15 | 205.19 | $205.73 | 3.3M |
| 2021-09-14 | 205.43 | $202.33 | 3.8M |
| 2021-09-13 | 206.84 | $206.20 | 2.7M |
| 2021-09-10 | 207.35 | $205.01 | 2.6M |
| 2021-09-09 | 208.37 | $205.42 | 2.8M |
| 2021-09-08 | 209.50 | $206.77 | 2.6M |
| 2021-09-07 | 210.46 | $208.23 | 2.6M |
| 2021-09-03 | 211.18 | $210.37 | 2.5M |
| 2021-09-02 | 211.37 | $211.78 | 2.9M |
| 2021-09-01 | 211.16 | $207.96 | 4.1M |
| 2021-08-31 | 212.11 | $210.87 | 2.9M |
| 2021-08-30 | 212.35 | $211.45 | 1.9M |
| 2021-08-27 | 212.45 | $212.83 | 2.5M |
| 2021-08-26 | 212.13 | $211.24 | 2.5M |
| 2021-08-25 | 212.23 | $214.76 | 2.6M |
| 2021-08-24 | 211.23 | $212.59 | 2.5M |
| 2021-08-23 | 210.71 | $209.14 | 2.8M |
| 2021-08-20 | 211.17 | $204.94 | 2.8M |
| 2021-08-19 | 213.05 | $204.45 | 4.8M |
| 2021-08-18 | 215.49 | $209.81 | 2.9M |
| 2021-08-17 | 216.75 | $213.44 | 4.0M |
| 2021-08-16 | 217.09 | $217.71 | 3.1M |
| 2021-08-13 | 216.11 | $218.57 | 2.0M |
| 2021-08-12 | 214.62 | $220.24 | 4.4M |
| 2021-08-11 | 212.25 | $221.66 | 7.8M |
| 2021-08-10 | 208.90 | $214.07 | 4.2M |
| 2021-08-09 | 207.23 | $208.89 | 2.7M |
| 2021-08-06 | 206.87 | $208.35 | 2.7M |
| 2021-08-05 | 206.62 | $207.19 | 2.7M |
| 2021-08-04 | 206.73 | $204.52 | 2.9M |
| 2021-08-03 | 207.74 | $208.50 | 3.6M |
| 2021-08-02 | 207.74 | $205.16 | 4.0M |
| 2021-07-30 | 208.84 | $206.75 | 5.8M |
| 2021-07-29 | 209.71 | $212.56 | 3.4M |
| 2021-07-28 | 208.96 | $211.44 | 3.2M |
| 2021-07-27 | 208.43 | $209.90 | 2.5M |
| 2021-07-26 | 208.32 | $211.03 | 2.2M |
| 2021-07-23 | 207.88 | $209.53 | 2.3M |
| 2021-07-22 | 207.86 | $209.16 | 1.9M |
| 2021-07-21 | 208.02 | $210.73 | 3.4M |
| 2021-07-20 | 207.78 | $207.96 | 3.9M |
| 2021-07-19 | 208.42 | $203.08 | 5.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.96
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.37
Average
54.03
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.96 | $877.17 | 3.6M |
| 2026-07-15 | 47.68 | $914.30 | 2.7M |
| 2026-07-14 | 49.73 | $933.34 | 2.0M |
| 2026-07-13 | 49.53 | $931.47 | 2.0M |
| 2026-07-10 | 51.75 | $952.41 | 2.0M |
| 2026-07-09 | 50.34 | $938.39 | 3.5M |
| 2026-07-08 | 51.32 | $948.08 | 2.7M |
| 2026-07-07 | 50.57 | $940.12 | 3.8M |
| 2026-07-06 | 53.53 | $969.92 | 2.4M |
| 2026-07-02 | 52.97 | $963.53 | 3.6M |
| 2026-07-01 | 55.76 | $991.41 | 3.9M |
| 2026-06-30 | 64.25 | $1064.90 | 3.3M |
| 2026-06-29 | 61.87 | $1033.19 | 3.1M |
| 2026-06-26 | 58.95 | $997.47 | 13.9M |
| 2026-06-25 | 67.09 | $1057.01 | 4.6M |
| 2026-06-24 | 61.82 | $994.45 | 3.5M |
| 2026-06-23 | 60.85 | $984.24 | 4.3M |
| 2026-06-22 | 66.87 | $1022.28 | 4.0M |
| 2026-06-18 | 63.59 | $985.82 | 6.2M |
| 2026-06-17 | 60.55 | $955.92 | 2.7M |
| 2026-06-16 | 59.43 | $945.46 | 2.8M |
| 2026-06-15 | 58.18 | $933.93 | 2.4M |
| 2026-06-12 | 55.54 | $910.57 | 2.1M |
| 2026-06-11 | 54.01 | $897.63 | 3.5M |
| 2026-06-10 | 48.64 | $856.16 | 3.6M |
| 2026-06-09 | 57.67 | $914.70 | 3.0M |
| 2026-06-08 | 57.83 | $915.64 | 2.6M |
| 2026-06-05 | 56.41 | $904.28 | 2.8M |
| 2026-06-04 | 62.82 | $940.48 | 3.1M |
| 2026-06-03 | 61.17 | $926.18 | 2.5M |
| 2026-06-02 | 59.19 | $909.81 | 2.8M |
| 2026-06-01 | 53.03 | $865.36 | 2.7M |
| 2026-05-29 | 54.89 | $875.87 | 5.2M |
| 2026-05-28 | 57.02 | $887.67 | 2.8M |
| 2026-05-27 | 61.30 | $909.93 | 2.5M |
| 2026-05-26 | 61.13 | $908.55 | 2.3M |
| 2026-05-22 | 57.40 | $879.89 | 2.0M |
| 2026-05-21 | 55.42 | $865.95 | 1.9M |
| 2026-05-20 | 56.61 | $872.56 | 2.4M |
| 2026-05-19 | 54.89 | $860.15 | 3.2M |
| 2026-05-18 | 55.53 | $863.95 | 2.7M |
| 2026-05-15 | 59.77 | $888.31 | 2.9M |
| 2026-05-14 | 66.03 | $920.22 | 2.1M |
| 2026-05-13 | 64.02 | $902.30 | 2.0M |
| 2026-05-12 | 66.06 | $912.14 | 2.3M |
| 2026-05-11 | 69.19 | $926.79 | 2.8M |
| 2026-05-08 | 66.14 | $897.45 | 2.0M |
| 2026-05-07 | 65.95 | $895.69 | 3.0M |
| 2026-05-06 | 72.84 | $926.64 | 3.0M |
| 2026-05-05 | 70.78 | $904.59 | 2.6M |
| 2026-05-04 | 67.61 | $874.78 | 2.7M |
| 2026-05-01 | 71.27 | $889.67 | 2.4M |
| 2026-04-30 | 71.38 | $890.11 | 5.2M |
| 2026-04-29 | 61.15 | $810.05 | 2.6M |
| 2026-04-28 | 63.25 | $817.87 | 1.9M |
| 2026-04-27 | 66.26 | $828.79 | 2.0M |
| 2026-04-24 | 66.82 | $830.79 | 2.3M |
| 2026-04-23 | 68.02 | $835.24 | 2.6M |
| 2026-04-22 | 64.41 | $808.87 | 1.6M |
| 2026-04-21 | 63.15 | $800.45 | 2.3M |
| 2026-04-20 | 62.85 | $798.40 | 1.5M |
| 2026-04-17 | 62.31 | $794.65 | 2.8M |
| 2026-04-16 | 58.98 | $772.66 | 2.0M |
| 2026-04-15 | 58.58 | $770.17 | 2.8M |
| 2026-04-14 | 64.25 | $794.25 | 1.9M |
| 2026-04-13 | 63.90 | $791.73 | 1.8M |
| 2026-04-10 | 63.76 | $790.66 | 1.9M |
| 2026-04-09 | 63.30 | $787.07 | 2.8M |
| 2026-04-08 | 61.29 | $771.58 | 3.0M |
| 2026-04-07 | 53.99 | $724.44 | 1.5M |
| 2026-04-06 | 53.43 | $721.24 | 1.2M |
| 2026-04-02 | 52.73 | $717.22 | 1.8M |
| 2026-04-01 | 55.28 | $730.32 | 2.4M |
| 2026-03-31 | 51.57 | $708.46 | 3.0M |
| 2026-03-30 | 43.16 | $667.43 | 2.6M |
| 2026-03-27 | 48.63 | $695.40 | 2.1M |
| 2026-03-26 | 50.32 | $703.19 | 2.4M |
| 2026-03-25 | 53.93 | $719.04 | 1.6M |
| 2026-03-24 | 53.45 | $716.63 | 2.1M |
| 2026-03-23 | 50.39 | $701.70 | 3.0M |
| 2026-03-20 | 45.65 | $680.88 | 5.1M |
| 2026-03-19 | 47.25 | $688.65 | 2.2M |
| 2026-03-18 | 48.28 | $693.62 | 1.8M |
| 2026-03-17 | 50.02 | $702.00 | 1.8M |
| 2026-03-16 | 49.56 | $699.78 | 2.1M |
| 2026-03-13 | 48.39 | $693.99 | 2.0M |
| 2026-03-12 | 49.66 | $700.69 | 3.2M |
| 2026-03-11 | 50.97 | $707.59 | 2.0M |
| 2026-03-10 | 52.70 | $716.68 | 3.1M |
| 2026-03-09 | 50.62 | $704.82 | 3.6M |
| 2026-03-06 | 46.05 | $680.90 | 3.6M |
| 2026-03-05 | 50.74 | $706.08 | 3.7M |
| 2026-03-04 | 56.35 | $731.97 | 2.8M |
| 2026-03-03 | 54.54 | $722.18 | 3.3M |
| 2026-03-02 | 62.04 | $752.32 | 2.5M |
| 2026-02-27 | 60.41 | $742.83 | 3.4M |
| 2026-02-26 | 63.15 | $752.93 | 3.4M |
| 2026-02-25 | 67.05 | $766.61 | 2.6M |
| 2026-02-24 | 67.52 | $768.23 | 2.6M |
| 2026-02-23 | 65.87 | $756.47 | 2.3M |
| 2026-02-20 | 66.77 | $759.74 | 2.1M |
| 2026-02-19 | 66.98 | $760.53 | 2.9M |
| 2026-02-18 | 65.88 | $751.97 | 2.6M |
| 2026-02-17 | 69.15 | $764.76 | 3.5M |
| 2026-02-13 | 71.64 | $774.20 | 3.2M |
| 2026-02-12 | 69.91 | $758.29 | 4.9M |
| 2026-02-11 | 74.46 | $775.00 | 3.9M |
| 2026-02-10 | 70.95 | $742.37 | 4.0M |
| 2026-02-09 | 70.92 | $742.12 | 2.5M |
| 2026-02-06 | 69.04 | $726.20 | 3.4M |
| 2026-02-05 | 62.05 | $678.31 | 2.8M |
| 2026-02-04 | 66.05 | $691.82 | 7.1M |
| 2026-02-03 | 69.54 | $702.89 | 3.5M |
| 2026-02-02 | 67.79 | $690.91 | 4.5M |
| 2026-01-30 | 61.98 | $657.36 | 3.3M |
| 2026-01-29 | 64.58 | $665.24 | 4.4M |
| 2026-01-28 | 60.16 | $643.28 | 2.7M |
| 2026-01-27 | 59.20 | $638.91 | 1.8M |
| 2026-01-26 | 58.55 | $635.92 | 2.5M |
| 2026-01-23 | 56.50 | $626.62 | 2.3M |
| 2026-01-22 | 63.49 | $648.41 | 1.6M |
| 2026-01-21 | 62.88 | $645.38 | 2.5M |
| 2026-01-20 | 59.42 | $629.00 | 2.7M |
| 2026-01-16 | 65.79 | $646.89 | 2.6M |
| 2026-01-15 | 65.90 | $647.18 | 2.1M |
| 2026-01-14 | 64.27 | $638.75 | 2.1M |
| 2026-01-13 | 63.83 | $636.53 | 2.0M |
| 2026-01-12 | 62.52 | $629.77 | 1.9M |
| 2026-01-09 | 60.04 | $617.62 | 1.8M |
| 2026-01-08 | 57.98 | $608.13 | 2.1M |
| 2026-01-07 | 55.30 | $596.52 | 3.3M |
| 2026-01-06 | 64.20 | $623.09 | 2.7M |
| 2026-01-05 | 62.70 | $616.10 | 3.4M |
| 2026-01-02 | 58.52 | $598.41 | 2.8M |
| 2025-12-31 | 50.99 | $572.87 | 1.2M |
| 2025-12-30 | 52.59 | $577.39 | 1.2M |
| 2025-12-29 | 53.06 | $578.71 | 2.6M |
| 2025-12-26 | 54.54 | $583.00 | 954400 |
| 2025-12-24 | 54.80 | $583.76 | 947042 |
| 2025-12-23 | 54.44 | $582.42 | 1.7M |
| 2025-12-22 | 54.44 | $582.41 | 2.4M |
| 2025-12-19 | 52.87 | $576.22 | 5.4M |
| 2025-12-18 | 50.13 | $565.83 | 2.2M |
| 2025-12-17 | 49.06 | $561.89 | 3.8M |
| 2025-12-16 | 57.01 | $588.93 | 2.3M |
| 2025-12-15 | 57.28 | $589.76 | 4.0M |
| 2025-12-12 | 59.93 | $597.89 | 4.6M |
| 2025-12-11 | 70.49 | $625.61 | 2.8M |
| 2025-12-10 | 68.54 | $615.35 | 2.8M |
| 2025-12-09 | 63.91 | $594.36 | 1.8M |
| 2025-12-08 | 64.83 | $596.50 | 1.8M |
| 2025-12-05 | 67.73 | $603.17 | 2.2M |
| 2025-12-04 | 66.88 | $599.15 | 2.3M |
| 2025-12-03 | 65.23 | $591.49 | 2.5M |
| 2025-12-02 | 63.17 | $582.47 | 2.7M |
| 2025-12-01 | 59.53 | $568.06 | 1.8M |
| 2025-11-28 | 62.67 | $575.76 | 1.0M |
| 2025-11-26 | 62.17 | $573.73 | 2.0M |
| 2025-11-25 | 60.41 | $566.61 | 3.1M |
| 2025-11-24 | 58.60 | $559.60 | 4.7M |
| 2025-11-21 | 56.11 | $550.43 | 2.9M |
| 2025-11-20 | 54.90 | $546.13 | 3.2M |
| 2025-11-19 | 57.33 | $553.11 | 1.9M |
| 2025-11-18 | 55.67 | $546.88 | 1.9M |
| 2025-11-17 | 57.44 | $552.05 | 1.9M |
| 2025-11-14 | 58.11 | $554.03 | 2.8M |
| 2025-11-13 | 58.00 | $553.55 | 3.5M |
| 2025-11-12 | 64.74 | $573.02 | 2.6M |
| 2025-11-11 | 63.69 | $567.93 | 1.5M |
| 2025-11-10 | 64.74 | $570.85 | 1.8M |
| 2025-11-07 | 63.21 | $563.10 | 2.3M |
| 2025-11-06 | 65.53 | $569.78 | 2.2M |
| 2025-11-05 | 65.42 | $569.15 | 2.7M |
| 2025-11-04 | 61.25 | $547.58 | 3.4M |
| 2025-11-03 | 69.77 | $570.59 | 2.4M |
| 2025-10-31 | 72.55 | $577.26 | 3.0M |
| 2025-10-30 | 75.06 | $583.15 | 2.6M |
| 2025-10-29 | 76.05 | $585.49 | 6.9M |
| 2025-10-28 | 64.39 | $524.47 | 2.8M |
| 2025-10-27 | 65.69 | $527.07 | 2.5M |
| 2025-10-24 | 64.56 | $522.73 | 2.4M |
| 2025-10-23 | 63.98 | $520.50 | 2.6M |
| 2025-10-22 | 62.25 | $513.91 | 4.1M |
| 2025-10-21 | 67.25 | $524.65 | 2.3M |
| 2025-10-20 | 70.53 | $531.18 | 2.2M |
| 2025-10-17 | 69.65 | $527.08 | 2.8M |
| 2025-10-16 | 77.06 | $540.96 | 3.5M |
| 2025-10-15 | 75.85 | $534.05 | 3.4M |
| 2025-10-14 | 74.63 | $527.47 | 5.5M |
| 2025-10-13 | 69.61 | $504.76 | 2.6M |
| 2025-10-10 | 65.80 | $491.30 | 3.9M |
| 2025-10-09 | 71.53 | $500.36 | 3.1M |
| 2025-10-08 | 72.70 | $502.12 | 4.0M |
| 2025-10-07 | 68.40 | $486.71 | 2.1M |
| 2025-10-06 | 74.69 | $495.38 | 2.6M |
| 2025-10-03 | 76.59 | $497.85 | 3.0M |
| 2025-10-02 | 74.79 | $490.57 | 2.6M |
| 2025-10-01 | 72.06 | $480.82 | 3.0M |
| 2025-09-30 | 70.93 | $477.15 | 2.3M |
| 2025-09-29 | 69.15 | $471.61 | 2.9M |
| 2025-09-26 | 67.12 | $465.76 | 2.3M |
| 2025-09-25 | 66.39 | $463.72 | 3.0M |
| 2025-09-24 | 70.84 | $469.79 | 2.8M |
| 2025-09-23 | 71.95 | $471.26 | 3.9M |
| 2025-09-22 | 72.57 | $472.10 | 3.2M |
| 2025-09-19 | 71.01 | $466.54 | 5.1M |
| 2025-09-18 | 71.30 | $466.96 | 4.3M |
| 2025-09-17 | 66.17 | $450.66 | 4.5M |
| 2025-09-16 | 62.25 | $440.67 | 2.4M |
| 2025-09-15 | 60.17 | $435.94 | 2.3M |
| 2025-09-12 | 58.12 | $431.52 | 2.3M |
| 2025-09-11 | 58.06 | $431.38 | 2.7M |
| 2025-09-10 | 53.96 | $422.91 | 2.2M |
| 2025-09-09 | 51.40 | $418.09 | 1.7M |
| 2025-09-08 | 54.19 | $422.78 | 1.9M |
| 2025-09-05 | 54.37 | $423.08 | 1.8M |
| 2025-09-04 | 52.96 | $420.22 | 1.6M |
| 2025-09-03 | 50.35 | $415.12 | 1.5M |
| 2025-09-02 | 50.84 | $416.05 | 2.3M |
| 2025-08-29 | 52.39 | $419.04 | 3.7M |
| 2025-08-28 | 61.89 | $434.91 | 1.7M |
| 2025-08-27 | 60.94 | $432.67 | 2.0M |
| 2025-08-26 | 60.35 | $431.26 | 2.8M |
| 2025-08-25 | 61.00 | $432.30 | 1.9M |
| 2025-08-22 | 63.08 | $435.67 | 3.8M |
| 2025-08-21 | 55.46 | $417.89 | 2.5M |
| 2025-08-20 | 57.16 | $420.59 | 4.1M |
| 2025-08-19 | 54.98 | $416.09 | 3.5M |
| 2025-08-18 | 53.24 | $412.64 | 3.2M |
| 2025-08-15 | 50.70 | $407.79 | 3.1M |
| 2025-08-14 | 56.54 | $417.50 | 3.7M |
| 2025-08-13 | 54.60 | $413.70 | 4.4M |
| 2025-08-12 | 54.09 | $412.71 | 2.8M |
| 2025-08-11 | 51.93 | $408.54 | 3.4M |
| 2025-08-08 | 56.78 | $416.52 | 3.0M |
| 2025-08-07 | 57.16 | $417.12 | 4.3M |
| 2025-08-06 | 64.42 | $427.72 | 2.6M |
| 2025-08-05 | 69.57 | $434.23 | 4.3M |
| 2025-08-04 | 69.38 | $433.70 | 4.1M |
| 2025-08-01 | 67.57 | $428.69 | 4.0M |
| 2025-07-31 | 75.48 | $438.02 | 4.1M |
| 2025-07-30 | 74.28 | $434.12 | 3.2M |
| 2025-07-29 | 72.97 | $430.05 | 2.4M |
| 2025-07-28 | 75.56 | $432.94 | 2.6M |
| 2025-07-25 | 76.28 | $433.75 | 2.2M |
| 2025-07-24 | 75.11 | $429.52 | 2.5M |
| 2025-07-23 | 74.56 | $427.59 | 3.3M |
| 2025-07-22 | 71.33 | $417.19 | 2.2M |
| 2025-07-21 | 68.75 | $410.07 | 1.8M |
| 2025-07-18 | 71.89 | $413.71 | 2.5M |
| 2025-07-17 | 75.83 | $418.07 | 2.4M |
| 2025-07-16 | 74.24 | $412.88 | 3.2M |
| 2025-07-15 | 71.38 | $404.64 | 2.2M |
| 2025-07-14 | 72.43 | $405.77 | 2.5M |
| 2025-07-11 | 72.56 | $405.92 | 2.1M |
| 2025-07-10 | 74.67 | $408.33 | 3.4M |
| 2025-07-09 | 72.75 | $402.18 | 3.1M |
| 2025-07-08 | 69.98 | $394.29 | 2.0M |
| 2025-07-07 | 68.92 | $391.51 | 3.0M |
| 2025-07-03 | 74.63 | $397.86 | 1.7M |
| 2025-07-02 | 75.16 | $398.43 | 2.7M |
| 2025-07-01 | 72.73 | $390.92 | 2.4M |
| 2025-06-30 | 71.79 | $388.21 | 2.8M |
| 2025-06-27 | 70.54 | $384.71 | 4.5M |
| 2025-06-26 | 69.50 | $381.88 | 2.6M |
| 2025-06-25 | 65.26 | $371.58 | 1.7M |
| 2025-06-24 | 66.48 | $373.02 | 3.8M |
| 2025-06-23 | 63.40 | $366.23 | 2.9M |
| 2025-06-20 | 60.49 | $360.52 | 6.3M |
| 2025-06-18 | 60.12 | $359.80 | 2.0M |
| 2025-06-17 | 59.02 | $357.68 | 1.6M |
| 2025-06-16 | 62.70 | $362.44 | 1.6M |
| 2025-06-13 | 60.02 | $357.05 | 1.6M |
| 2025-06-12 | 63.15 | $360.96 | 1.6M |
| 2025-06-11 | 64.95 | $363.14 | 2.6M |
| 2025-06-10 | 62.84 | $358.57 | 1.9M |
| 2025-06-09 | 62.61 | $358.07 | 2.1M |
| 2025-06-06 | 60.38 | $353.35 | 1.6M |
| 2025-06-05 | 58.17 | $348.96 | 1.8M |
| 2025-06-04 | 58.43 | $349.33 | 1.6M |
| 2025-06-03 | 58.47 | $349.40 | 2.6M |
| 2025-06-02 | 56.21 | $344.67 | 2.6M |
| 2025-05-30 | 58.36 | $348.03 | 4.9M |
| 2025-05-29 | 60.83 | $351.79 | 2.3M |
| 2025-05-28 | 59.84 | $349.49 | 1.9M |
| 2025-05-27 | 61.13 | $351.51 | 2.2M |
| 2025-05-23 | 57.65 | $343.39 | 1.9M |
| 2025-05-22 | 58.76 | $345.19 | 2.2M |
| 2025-05-21 | 57.60 | $342.51 | 2.1M |
| 2025-05-20 | 61.88 | $349.49 | 2.3M |
| 2025-05-19 | 63.87 | $352.57 | 2.3M |
| 2025-05-16 | 64.52 | $353.58 | 2.6M |
| 2025-05-15 | 63.20 | $349.81 | 1.6M |
| 2025-05-14 | 63.15 | $349.66 | 2.1M |
| 2025-05-13 | 64.81 | $352.54 | 4.1M |
| 2025-05-12 | 61.47 | $342.55 | 4.6M |
| 2025-05-09 | 54.49 | $325.62 | 1.6M |
| 2025-05-08 | 53.85 | $324.25 | 2.6M |
| 2025-05-07 | 51.99 | $320.29 | 1.6M |
| 2025-05-06 | 52.29 | $320.89 | 1.7M |
| 2025-05-05 | 53.39 | $323.11 | 1.8M |
| 2025-05-02 | 53.66 | $323.68 | 3.8M |
| 2025-05-01 | 49.46 | $313.96 | 3.0M |
| 2025-04-30 | 47.27 | $309.27 | 5.1M |
| 2025-04-29 | 46.39 | $307.40 | 2.7M |
| 2025-04-28 | 46.23 | $307.06 | 2.2M |
| 2025-04-25 | 45.96 | $306.45 | 2.2M |
| 2025-04-24 | 46.11 | $306.86 | 2.9M |
| 2025-04-23 | 41.32 | $295.77 | 2.5M |
| 2025-04-22 | 39.19 | $291.17 | 2.2M |
| 2025-04-21 | 36.12 | $284.74 | 3.0M |
| 2025-04-17 | 38.88 | $294.25 | 2.7M |
| 2025-04-16 | 36.90 | $290.14 | 3.0M |
| 2025-04-15 | 37.83 | $293.43 | 3.6M |
| 2025-04-14 | 39.17 | $298.12 | 2.8M |
| 2025-04-11 | 37.06 | $293.45 | 3.2M |
| 2025-04-10 | 35.09 | $289.16 | 4.1M |
| 2025-04-09 | 38.23 | $301.01 | 6.5M |
| 2025-04-08 | 23.37 | $273.94 | 5.0M |
| 2025-04-07 | 24.64 | $280.06 | 7.8M |
| 2025-04-04 | 26.44 | $288.08 | 7.2M |
| 2025-04-03 | 31.19 | $305.76 | 4.6M |
| 2025-04-02 | 43.27 | $334.66 | 1.7M |
| 2025-04-01 | 40.15 | $330.57 | 2.0M |
| 2025-03-31 | 39.56 | $329.80 | 2.8M |
| 2025-03-28 | 39.48 | $329.69 | 2.0M |
| 2025-03-27 | 44.45 | $339.30 | 1.5M |
| 2025-03-26 | 45.48 | $341.11 | 1.7M |
| 2025-03-25 | 46.32 | $342.62 | 1.7M |
| 2025-03-24 | 45.72 | $341.67 | 2.3M |
| 2025-03-21 | 41.86 | $335.78 | 6.8M |
| 2025-03-20 | 42.09 | $336.25 | 2.8M |
| 2025-03-19 | 43.21 | $338.62 | 2.4M |
| 2025-03-18 | 42.03 | $336.71 | 3.3M |
| 2025-03-17 | 44.78 | $342.64 | 1.7M |
| 2025-03-14 | 42.99 | $339.64 | 1.9M |
| 2025-03-13 | 39.02 | $333.31 | 2.5M |
| 2025-03-12 | 41.09 | $338.13 | 1.8M |
| 2025-03-11 | 41.80 | $339.77 | 3.2M |
| 2025-03-10 | 44.23 | $345.21 | 2.8M |
| 2025-03-07 | 46.64 | $350.30 | 3.1M |
| 2025-03-06 | 41.08 | $341.01 | 2.2M |
| 2025-03-05 | 39.45 | $338.49 | 3.2M |
| 2025-03-04 | 31.03 | $326.75 | 3.5M |
| 2025-03-03 | 33.00 | $332.04 | 2.6M |
| 2025-02-28 | 38.16 | $343.95 | 3.2M |
| 2025-02-27 | 34.95 | $340.00 | 2.0M |
| 2025-02-26 | 36.12 | $342.58 | 2.4M |
| 2025-02-25 | 35.94 | $342.36 | 3.3M |
| 2025-02-24 | 33.26 | $338.92 | 2.5M |
| 2025-02-21 | 33.70 | $340.04 | 3.2M |
| 2025-02-20 | 37.50 | $349.15 | 2.2M |
| 2025-02-19 | 39.28 | $353.00 | 2.2M |
| 2025-02-18 | 39.74 | $354.00 | 3.1M |
| 2025-02-14 | 39.28 | $353.32 | 2.0M |
| 2025-02-13 | 39.44 | $353.70 | 3.5M |
| 2025-02-12 | 38.39 | $352.04 | 2.8M |
| 2025-02-11 | 42.71 | $362.23 | 1.5M |
| 2025-02-10 | 43.15 | $363.22 | 1.9M |
| 2025-02-07 | 43.44 | $363.88 | 1.8M |
| 2025-02-06 | 44.11 | $365.45 | 3.0M |
| 2025-02-05 | 40.46 | $358.85 | 2.1M |
| 2025-02-04 | 41.68 | $361.95 | 2.7M |
| 2025-02-03 | 41.46 | $361.55 | 3.1M |
| 2025-01-31 | 45.40 | $371.44 | 2.9M |
| 2025-01-30 | 46.91 | $374.98 | 4.2M |
| 2025-01-29 | 56.08 | $393.23 | 2.7M |
| 2025-01-28 | 54.72 | $390.29 | 1.8M |
| 2025-01-27 | 57.40 | $394.98 | 3.0M |
| 2025-01-24 | 65.64 | $407.63 | 1.9M |
| 2025-01-23 | 65.18 | $406.40 | 2.6M |
| 2025-01-22 | 61.69 | $397.61 | 2.0M |
| 2025-01-21 | 62.19 | $398.36 | 3.1M |
| 2025-01-17 | 56.63 | $386.02 | 2.6M |
| 2025-01-16 | 53.77 | $380.55 | 2.0M |
| 2025-01-15 | 50.56 | $374.89 | 2.0M |
| 2025-01-14 | 48.57 | $371.57 | 2.3M |
| 2025-01-13 | 42.57 | $362.50 | 2.7M |
| 2025-01-10 | 33.18 | $351.00 | 2.8M |
| 2025-01-08 | 38.40 | $361.07 | 1.8M |
| 2025-01-07 | 39.54 | $363.00 | 1.6M |
| 2025-01-06 | 40.24 | $364.20 | 1.6M |
| 2025-01-03 | 39.89 | $363.79 | 1.4M |
| 2025-01-02 | 36.47 | $359.77 | 1.8M |
| 2024-12-31 | 38.00 | $362.76 | 1.2M |
| 2024-12-30 | 38.12 | $363.01 | 1.4M |
| 2024-12-27 | 39.04 | $364.86 | 1.2M |
| 2024-12-26 | 40.16 | $367.12 | 1.1M |
| 2024-12-24 | 40.38 | $367.57 | 886018 |
| 2024-12-23 | 38.84 | $365.39 | 1.8M |
| 2024-12-20 | 39.13 | $366.04 | 5.1M |
| 2024-12-19 | 35.18 | $360.37 | 2.6M |
| 2024-12-18 | 36.58 | $363.89 | 2.8M |
| 2024-12-17 | 41.95 | $375.80 | 2.1M |
| 2024-12-16 | 43.54 | $378.92 | 1.3M |
| 2024-12-13 | 44.36 | $380.51 | 2.0M |
| 2024-12-12 | 44.49 | $380.78 | 1.8M |
| 2024-12-11 | 48.69 | $388.87 | 1.7M |
| 2024-12-10 | 48.42 | $388.39 | 2.3M |
| 2024-12-09 | 54.71 | $399.26 | 1.7M |
| 2024-12-06 | 52.42 | $395.03 | 1.3M |
| 2024-12-05 | 52.39 | $394.98 | 1.3M |
| 2024-12-04 | 55.08 | $399.51 | 1.2M |
| 2024-12-03 | 54.96 | $399.26 | 1.7M |
| 2024-12-02 | 56.85 | $402.51 | 1.5M |
| 2024-11-29 | 58.99 | $406.11 | 2.0M |
| 2024-11-27 | 57.99 | $403.70 | 1.4M |
| 2024-11-26 | 60.40 | $407.83 | 1.8M |
| 2024-11-25 | 59.56 | $405.65 | 4.4M |
| 2024-11-22 | 56.24 | $397.49 | 1.9M |
| 2024-11-21 | 52.68 | $389.59 | 1.8M |
| 2024-11-20 | 48.61 | $381.50 | 1.9M |
| 2024-11-19 | 49.02 | $382.33 | 1.8M |
| 2024-11-18 | 50.05 | $384.46 | 1.6M |
| 2024-11-15 | 49.87 | $384.07 | 2.2M |
| 2024-11-14 | 51.38 | $387.36 | 1.4M |
| 2024-11-13 | 51.26 | $387.07 | 2.0M |
| 2024-11-12 | 53.93 | $393.01 | 1.7M |
| 2024-11-11 | 55.57 | $396.54 | 1.9M |
| 2024-11-08 | 54.39 | $393.37 | 3.3M |
| 2024-11-07 | 61.68 | $408.21 | 3.2M |
| 2024-11-06 | 66.64 | $416.88 | 4.7M |
| 2024-11-05 | 52.66 | $383.37 | 1.7M |
| 2024-11-04 | 48.47 | $376.52 | 1.8M |
| 2024-11-01 | 50.40 | $379.63 | 1.6M |
| 2024-10-31 | 48.24 | $376.20 | 2.4M |
| 2024-10-30 | 50.07 | $379.24 | 4.0M |
| 2024-10-29 | 55.52 | $387.51 | 2.2M |
| 2024-10-28 | 57.75 | $390.61 | 3.2M |
| 2024-10-25 | 55.19 | $385.97 | 1.6M |
| 2024-10-24 | 55.94 | $387.06 | 1.8M |
| 2024-10-23 | 55.23 | $385.73 | 1.5M |
| 2024-10-22 | 57.03 | $388.46 | 1.5M |
| 2024-10-21 | 58.37 | $390.48 | 2.4M |
| 2024-10-18 | 60.63 | $393.86 | 3.0M |
| 2024-10-17 | 61.05 | $394.49 | 1.6M |
| 2024-10-16 | 60.69 | $393.62 | 1.6M |
| 2024-10-15 | 58.35 | $387.99 | 2.7M |
| 2024-10-14 | 62.07 | $393.95 | 3.0M |
| 2024-10-11 | 67.60 | $402.02 | 2.1M |
| 2024-10-10 | 65.66 | $396.64 | 1.3M |
| 2024-10-09 | 65.50 | $396.19 | 1.8M |
| 2024-10-08 | 62.37 | $387.96 | 2.4M |
| 2024-10-07 | 69.90 | $398.25 | 2.2M |
| 2024-10-04 | 69.50 | $397.09 | 1.7M |
| 2024-10-03 | 67.41 | $391.09 | 1.9M |
| 2024-10-02 | 69.65 | $394.05 | 1.8M |
| 2024-10-01 | 69.10 | $392.39 | 2.1M |
| 2024-09-30 | 68.69 | $391.12 | 2.3M |
| 2024-09-27 | 68.68 | $391.08 | 2.7M |
| 2024-09-26 | 68.64 | $390.96 | 3.9M |
| 2024-09-25 | 64.60 | $378.25 | 2.7M |
| 2024-09-24 | 69.76 | $385.93 | 4.0M |
| 2024-09-23 | 64.60 | $371.17 | 2.4M |
| 2024-09-20 | 63.66 | $368.82 | 5.4M |
| 2024-09-19 | 66.88 | $373.31 | 4.1M |
| 2024-09-18 | 58.87 | $355.12 | 2.0M |
| 2024-09-17 | 58.11 | $353.69 | 2.1M |
| 2024-09-16 | 54.96 | $347.96 | 1.6M |
| 2024-09-13 | 53.42 | $345.31 | 2.5M |
| 2024-09-12 | 49.90 | $339.58 | 1.7M |
| 2024-09-11 | 46.84 | $335.00 | 1.9M |
| 2024-09-10 | 46.27 | $334.16 | 1.9M |
| 2024-09-09 | 46.20 | $334.04 | 2.4M |
| 2024-09-06 | 43.13 | $329.36 | 2.7M |
| 2024-09-05 | 45.33 | $333.56 | 2.5M |
| 2024-09-04 | 47.07 | $336.75 | 2.8M |
| 2024-09-03 | 49.02 | $340.24 | 3.1M |
| 2024-08-30 | 59.72 | $356.10 | 3.0M |
| 2024-08-29 | 57.22 | $351.64 | 1.7M |
| 2024-08-28 | 55.19 | $348.20 | 1.5M |
| 2024-08-27 | 57.39 | $351.12 | 1.2M |
| 2024-08-26 | 57.42 | $351.16 | 1.7M |
| 2024-08-23 | 55.93 | $348.41 | 2.2M |
| 2024-08-22 | 52.44 | $342.36 | 2.0M |
| 2024-08-21 | 52.84 | $342.97 | 1.4M |
| 2024-08-20 | 53.05 | $343.30 | 1.5M |
| 2024-08-19 | 53.87 | $344.65 | 2.3M |
| 2024-08-16 | 53.28 | $343.48 | 2.5M |
| 2024-08-15 | 54.52 | $345.64 | 3.2M |
| 2024-08-14 | 50.43 | $337.59 | 1.6M |
| 2024-08-13 | 51.09 | $338.80 | 1.5M |
| 2024-08-12 | 49.67 | $336.03 | 2.1M |
| 2024-08-09 | 50.80 | $338.26 | 1.7M |
| 2024-08-08 | 49.77 | $336.16 | 2.3M |
| 2024-08-07 | 44.36 | $325.80 | 3.0M |
| 2024-08-06 | 44.64 | $326.44 | 5.1M |
| 2024-08-05 | 39.10 | $316.80 | 4.7M |
| 2024-08-02 | 40.74 | $320.87 | 4.2M |
| 2024-08-01 | 45.47 | $331.52 | 3.7M |
| 2024-07-31 | 53.62 | $346.20 | 2.6M |
| 2024-07-30 | 51.08 | $341.72 | 2.0M |
| 2024-07-29 | 52.81 | $344.53 | 2.2M |
| 2024-07-26 | 56.66 | $350.48 | 1.9M |
| 2024-07-25 | 53.30 | $344.30 | 3.3M |
| 2024-07-24 | 48.20 | $336.04 | 2.8M |
| 2024-07-23 | 53.68 | $344.17 | 2.0M |
| 2024-07-22 | 56.45 | $347.87 | 2.7M |
| 2024-07-19 | 56.31 | $347.63 | 3.5M |
| 2024-07-18 | 63.01 | $356.03 | 3.9M |
| 2024-07-17 | 64.55 | $357.80 | 3.1M |
| 2024-07-16 | 66.99 | $360.58 | 4.6M |
| 2024-07-15 | 59.19 | $345.77 | 3.4M |
| 2024-07-12 | 51.74 | $335.59 | 2.5M |
| 2024-07-11 | 47.77 | $331.13 | 3.0M |
| 2024-07-10 | 45.23 | $328.48 | 2.9M |
| 2024-07-09 | 42.82 | $326.06 | 1.9M |
| 2024-07-08 | 45.16 | $329.06 | 1.9M |
| 2024-07-05 | 44.48 | $328.35 | 2.3M |
| 2024-07-03 | 46.22 | $330.61 | 1.4M |
| 2024-07-02 | 43.57 | $327.76 | 2.1M |
| 2024-07-01 | 44.54 | $329.08 | 3.0M |
| 2024-06-28 | 47.58 | $333.10 | 8.9M |
| 2024-06-27 | 42.32 | $327.46 | 2.0M |
| 2024-06-26 | 41.60 | $326.73 | 2.2M |
| 2024-06-25 | 42.06 | $327.40 | 3.0M |
| 2024-06-24 | 43.84 | $330.00 | 2.4M |
| 2024-06-21 | 41.90 | $327.84 | 8.3M |
| 2024-06-20 | 42.74 | $329.13 | 4.5M |
| 2024-06-18 | 39.16 | $325.14 | 3.3M |
| 2024-06-17 | 36.58 | $322.40 | 3.2M |
| 2024-06-14 | 35.70 | $321.47 | 4.2M |
| 2024-06-13 | 38.36 | $326.36 | 3.2M |
| 2024-06-12 | 39.72 | $328.73 | 4.8M |
| 2024-06-11 | 38.48 | $327.31 | 3.2M |
| 2024-06-10 | 39.74 | $329.61 | 2.6M |
| 2024-06-07 | 39.19 | $328.94 | 2.5M |
| 2024-06-06 | 38.67 | $328.29 | 2.5M |
| 2024-06-05 | 39.24 | $329.45 | 2.6M |
| 2024-06-04 | 37.83 | $327.57 | 3.7M |
| 2024-06-03 | 39.58 | $331.36 | 3.9M |
| 2024-05-31 | 43.16 | $338.52 | 8.3M |
| 2024-05-30 | 43.54 | $339.25 | 2.7M |
| 2024-05-29 | 42.79 | $338.11 | 3.0M |
| 2024-05-28 | 47.16 | $346.47 | 2.3M |
| 2024-05-24 | 48.53 | $348.90 | 2.6M |
| 2024-05-23 | 49.54 | $350.70 | 2.7M |
| 2024-05-22 | 52.56 | $355.94 | 2.1M |
| 2024-05-21 | 54.45 | $359.07 | 1.8M |
| 2024-05-20 | 56.72 | $362.75 | 2.2M |
| 2024-05-17 | 53.47 | $356.27 | 2.1M |
| 2024-05-16 | 50.44 | $350.72 | 2.8M |
| 2024-05-15 | 56.29 | $360.04 | 1.9M |
| 2024-05-14 | 55.31 | $358.18 | 1.6M |
| 2024-05-13 | 54.53 | $356.68 | 2.1M |
| 2024-05-10 | 53.55 | $354.79 | 2.2M |
| 2024-05-09 | 51.99 | $351.78 | 3.2M |
| 2024-05-08 | 47.99 | $344.50 | 2.3M |
| 2024-05-07 | 48.25 | $345.00 | 2.0M |
| 2024-05-06 | 46.65 | $342.10 | 1.7M |
| 2024-05-03 | 43.57 | $336.75 | 2.0M |
| 2024-05-02 | 42.81 | $335.44 | 2.5M |
| 2024-05-01 | 40.23 | $331.07 | 3.5M |
| 2024-04-30 | 41.66 | $334.57 | 4.2M |
| 2024-04-29 | 48.81 | $349.80 | 2.2M |
| 2024-04-26 | 45.03 | $343.38 | 3.3M |
| 2024-04-25 | 41.60 | $338.00 | 6.5M |
| 2024-04-24 | 57.88 | $363.52 | 3.0M |
| 2024-04-23 | 57.72 | $363.25 | 1.8M |
| 2024-04-22 | 54.12 | $357.61 | 2.1M |
| 2024-04-19 | 52.10 | $354.66 | 2.9M |
| 2024-04-18 | 54.63 | $357.93 | 2.4M |
| 2024-04-17 | 54.94 | $358.32 | 2.3M |
| 2024-04-16 | 56.12 | $359.88 | 2.5M |
| 2024-04-15 | 59.25 | $363.91 | 2.2M |
| 2024-04-12 | 60.63 | $365.63 | 2.1M |
| 2024-04-11 | 65.99 | $371.98 | 2.5M |
| 2024-04-10 | 66.07 | $372.07 | 2.1M |
| 2024-04-09 | 65.99 | $371.90 | 2.0M |
| 2024-04-08 | 67.26 | $373.47 | 2.7M |
| 2024-04-05 | 72.14 | $379.30 | 2.1M |
| 2024-04-04 | 68.61 | $369.79 | 2.5M |
| 2024-04-03 | 74.24 | $375.79 | 2.6M |
| 2024-04-02 | 69.96 | $364.83 | 2.0M |
| 2024-04-01 | 69.48 | $363.74 | 2.0M |
| 2024-03-28 | 72.18 | $366.43 | 2.0M |
| 2024-03-27 | 71.49 | $364.65 | 2.3M |
| 2024-03-26 | 67.95 | $356.39 | 1.6M |
| 2024-03-25 | 67.75 | $355.95 | 1.8M |
| 2024-03-22 | 69.80 | $358.11 | 2.1M |
| 2024-03-21 | 76.38 | $364.56 | 2.6M |
| 2024-03-20 | 73.39 | $356.45 | 2.6M |
| 2024-03-19 | 72.34 | $353.90 | 2.2M |
| 2024-03-18 | 71.50 | $351.90 | 2.5M |
| 2024-03-15 | 69.33 | $346.97 | 4.4M |
| 2024-03-14 | 66.88 | $341.92 | 2.1M |
| 2024-03-13 | 66.68 | $341.52 | 1.8M |
| 2024-03-12 | 64.49 | $337.24 | 1.6M |
| 2024-03-11 | 63.27 | $334.97 | 1.9M |
| 2024-03-08 | 67.34 | $339.19 | 2.3M |
| 2024-03-07 | 68.36 | $340.22 | 1.7M |
| 2024-03-06 | 66.19 | $335.63 | 1.5M |
| 2024-03-05 | 65.16 | $333.53 | 2.0M |
| 2024-03-04 | 70.14 | $338.65 | 1.6M |
| 2024-03-01 | 69.29 | $336.70 | 1.8M |
| 2024-02-29 | 68.08 | $333.96 | 2.7M |
| 2024-02-28 | 66.03 | $329.56 | 1.5M |
| 2024-02-27 | 65.10 | $327.63 | 1.6M |
| 2024-02-26 | 64.01 | $325.38 | 1.7M |
| 2024-02-23 | 63.28 | $323.88 | 1.6M |
| 2024-02-22 | 62.41 | $322.09 | 1.9M |
| 2024-02-21 | 59.94 | $317.14 | 1.8M |
| 2024-02-20 | 58.14 | $313.74 | 2.7M |
| 2024-02-16 | 64.78 | $321.91 | 2.5M |
| 2024-02-15 | 65.79 | $323.07 | 2.4M |
| 2024-02-14 | 62.76 | $316.71 | 1.9M |
| 2024-02-13 | 60.74 | $312.84 | 2.9M |
| 2024-02-12 | 68.76 | $321.63 | 2.5M |
| 2024-02-09 | 66.63 | $317.16 | 2.8M |
| 2024-02-08 | 71.65 | $322.00 | 2.0M |
| 2024-02-07 | 73.38 | $323.59 | 3.2M |
| 2024-02-06 | 73.04 | $322.72 | 2.8M |
| 2024-02-05 | 72.54 | $321.40 | 6.6M |
| 2024-02-02 | 70.00 | $315.09 | 4.7M |
| 2024-02-01 | 66.57 | $307.69 | 3.2M |
| 2024-01-31 | 62.49 | $300.31 | 2.8M |
| 2024-01-30 | 67.18 | $304.76 | 2.2M |
| 2024-01-29 | 66.37 | $303.25 | 2.1M |
| 2024-01-26 | 64.24 | $299.43 | 2.9M |
| 2024-01-25 | 65.62 | $300.77 | 4.6M |
| 2024-01-24 | 59.36 | $290.68 | 2.8M |
| 2024-01-23 | 58.02 | $288.83 | 1.9M |
| 2024-01-22 | 57.91 | $288.67 | 2.1M |
| 2024-01-19 | 55.49 | $285.28 | 3.1M |
| 2024-01-18 | 52.93 | $281.90 | 2.5M |
| 2024-01-17 | 50.30 | $278.63 | 3.8M |
| 2024-01-16 | 58.46 | $287.23 | 3.1M |
| 2024-01-12 | 62.00 | $290.41 | 2.0M |
| 2024-01-11 | 63.90 | $292.06 | 1.9M |
| 2024-01-10 | 65.39 | $293.35 | 2.0M |
| 2024-01-09 | 64.75 | $292.29 | 2.0M |
| 2024-01-08 | 64.73 | $292.25 | 2.4M |
| 2024-01-05 | 62.77 | $288.93 | 2.7M |
| 2024-01-04 | 61.02 | $286.10 | 3.0M |
| 2024-01-03 | 59.88 | $284.30 | 3.0M |
| 2024-01-02 | 68.81 | $292.71 | 2.4M |
| 2023-12-29 | 72.42 | $295.67 | 2.3M |
| 2023-12-28 | 73.92 | $296.88 | 2.3M |
| 2023-12-27 | 75.45 | $298.12 | 1.9M |
| 2023-12-26 | 74.44 | $295.63 | 2.0M |
| 2023-12-22 | 72.14 | $290.36 | 2.8M |
| 2023-12-21 | 72.01 | $290.07 | 3.2M |
| 2023-12-20 | 71.86 | $289.71 | 3.8M |
| 2023-12-19 | 75.48 | $292.96 | 3.7M |
| 2023-12-18 | 72.55 | $285.71 | 2.7M |
| 2023-12-15 | 72.58 | $285.74 | 7.3M |
| 2023-12-14 | 72.35 | $285.17 | 6.5M |
| 2023-12-13 | 63.34 | $267.97 | 3.7M |
| 2023-12-12 | 58.44 | $261.43 | 2.4M |
| 2023-12-11 | 58.03 | $260.92 | 2.9M |
| 2023-12-08 | 56.89 | $259.50 | 3.3M |
| 2023-12-07 | 55.19 | $257.41 | 2.2M |
| 2023-12-06 | 54.01 | $255.97 | 3.6M |
| 2023-12-05 | 53.37 | $255.19 | 2.7M |
| 2023-12-04 | 53.02 | $254.75 | 3.0M |
| 2023-12-01 | 54.80 | $256.76 | 3.7M |
| 2023-11-30 | 50.02 | $250.72 | 3.2M |
| 2023-11-29 | 48.95 | $249.45 | 2.2M |
| 2023-11-28 | 47.29 | $247.50 | 2.2M |
| 2023-11-27 | 47.20 | $247.39 | 1.7M |
| 2023-11-24 | 47.18 | $247.36 | 982235 |
| 2023-11-22 | 46.14 | $246.01 | 3.6M |
| 2023-11-21 | 48.42 | $249.41 | 1.8M |
| 2023-11-20 | 49.12 | $250.45 | 2.7M |
| 2023-11-17 | 50.90 | $253.07 | 3.4M |
| 2023-11-16 | 47.56 | $248.21 | 2.6M |
| 2023-11-15 | 49.45 | $251.09 | 3.7M |
| 2023-11-14 | 47.21 | $247.86 | 3.4M |
| 2023-11-13 | 42.58 | $241.67 | 3.0M |
| 2023-11-10 | 41.01 | $239.68 | 2.5M |
| 2023-11-09 | 36.38 | $234.15 | 2.7M |
| 2023-11-08 | 36.72 | $234.82 | 2.5M |
| 2023-11-07 | 36.76 | $234.92 | 4.1M |
| 2023-11-06 | 38.34 | $238.28 | 2.9M |
| 2023-11-03 | 39.53 | $240.75 | 3.9M |
| 2023-11-02 | 38.33 | $239.12 | 7.7M |
| 2023-11-01 | 32.67 | $231.83 | 4.9M |
| 2023-10-31 | 27.67 | $226.05 | 12.1M |
| 2023-10-30 | 34.45 | $242.16 | 4.5M |
| 2023-10-27 | 30.85 | $238.56 | 3.2M |
| 2023-10-26 | 32.68 | $242.43 | 3.9M |
| 2023-10-25 | 33.92 | $244.94 | 2.5M |
| 2023-10-24 | 36.33 | $249.55 | 2.3M |
| 2023-10-23 | 34.18 | $247.32 | 3.2M |
| 2023-10-20 | 35.13 | $249.20 | 3.1M |
| 2023-10-19 | 37.04 | $252.89 | 3.9M |
| 2023-10-18 | 40.66 | $259.22 | 4.3M |
| 2023-10-17 | 50.59 | $272.65 | 2.1M |
| 2023-10-16 | 48.95 | $270.79 | 1.7M |
| 2023-10-13 | 46.36 | $267.94 | 1.9M |
| 2023-10-12 | 47.71 | $269.61 | 1.9M |
| 2023-10-11 | 50.40 | $272.83 | 1.5M |
| 2023-10-10 | 50.72 | $273.21 | 2.0M |
| 2023-10-09 | 49.17 | $271.30 | 1.6M |
| 2023-10-06 | 44.64 | $266.04 | 2.3M |
| 2023-10-05 | 39.53 | $260.80 | 2.6M |
| 2023-10-04 | 42.54 | $265.03 | 3.0M |
| 2023-10-03 | 45.61 | $268.97 | 2.2M |
| 2023-10-02 | 47.91 | $271.72 | 1.8M |
| 2023-09-29 | 49.00 | $273.00 | 2.3M |
| 2023-09-28 | 51.83 | $276.24 | 2.0M |
| 2023-09-27 | 48.76 | $272.71 | 2.0M |
| 2023-09-26 | 45.80 | $269.52 | 1.8M |
| 2023-09-25 | 49.88 | $274.27 | 1.3M |
| 2023-09-22 | 48.78 | $273.06 | 1.7M |
| 2023-09-21 | 47.85 | $272.03 | 2.3M |
| 2023-09-20 | 53.77 | $278.61 | 2.4M |
| 2023-09-19 | 54.81 | $279.67 | 2.3M |
| 2023-09-18 | 56.04 | $280.94 | 1.4M |
| 2023-09-15 | 54.67 | $279.15 | 4.9M |
| 2023-09-14 | 57.93 | $282.56 | 2.7M |
| 2023-09-13 | 52.72 | $275.92 | 2.1M |
| 2023-09-12 | 58.86 | $281.81 | 1.6M |
| 2023-09-11 | 59.12 | $282.05 | 1.5M |
| 2023-09-08 | 59.37 | $282.28 | 1.2M |
| 2023-09-07 | 58.77 | $281.43 | 1.6M |
| 2023-09-06 | 60.22 | $282.90 | 1.7M |
| 2023-09-05 | 59.40 | $281.63 | 2.5M |
| 2023-09-01 | 63.99 | $286.25 | 2.3M |
| 2023-08-31 | 60.80 | $281.13 | 2.6M |
| 2023-08-30 | 62.03 | $282.33 | 1.4M |
| 2023-08-29 | 60.58 | $280.03 | 2.1M |
| 2023-08-28 | 57.04 | $274.79 | 1.6M |
| 2023-08-25 | 55.42 | $272.56 | 1.3M |
| 2023-08-24 | 52.96 | $269.30 | 1.4M |
| 2023-08-23 | 56.34 | $273.03 | 1.7M |
| 2023-08-22 | 54.24 | $270.20 | 1.7M |
| 2023-08-21 | 56.57 | $272.75 | 2.2M |
| 2023-08-18 | 57.54 | $273.80 | 2.5M |
| 2023-08-17 | 58.79 | $275.17 | 2.5M |
| 2023-08-16 | 58.38 | $274.51 | 2.8M |
| 2023-08-15 | 60.89 | $277.37 | 2.6M |
| 2023-08-14 | 67.85 | $284.54 | 2.2M |
| 2023-08-11 | 68.55 | $285.22 | 1.9M |
| 2023-08-10 | 67.90 | $283.82 | 2.6M |
| 2023-08-09 | 68.59 | $284.53 | 3.1M |
| 2023-08-08 | 67.87 | $282.89 | 2.5M |
| 2023-08-07 | 67.34 | $281.65 | 2.4M |
| 2023-08-04 | 65.03 | $276.44 | 3.9M |
| 2023-08-03 | 69.53 | $281.45 | 4.7M |
| 2023-08-02 | 75.59 | $287.57 | 6.3M |
| 2023-08-01 | 76.71 | $288.65 | 11.8M |
| 2023-07-31 | 66.42 | $265.17 | 3.6M |
| 2023-07-28 | 63.31 | $260.43 | 2.1M |
| 2023-07-27 | 61.80 | $258.30 | 2.3M |
| 2023-07-26 | 61.82 | $258.32 | 2.6M |
| 2023-07-25 | 66.14 | $262.06 | 2.0M |
| 2023-07-24 | 64.44 | $259.37 | 2.2M |
| 2023-07-21 | 63.33 | $257.65 | 2.2M |
| 2023-07-20 | 67.34 | $261.09 | 2.1M |
| 2023-07-19 | 69.36 | $262.75 | 2.8M |
| 2023-07-18 | 70.64 | $263.81 | 3.8M |
| 2023-07-17 | 67.19 | $257.46 | 2.7M |
| 2023-07-14 | 66.09 | $255.62 | 1.9M |
| 2023-07-13 | 66.36 | $255.86 | 1.9M |
| 2023-07-12 | 65.06 | $253.60 | 3.0M |
| 2023-07-11 | 64.63 | $252.85 | 3.3M |
| 2023-07-10 | 62.24 | $248.81 | 2.8M |
| 2023-07-07 | 59.94 | $245.18 | 2.9M |
| 2023-07-06 | 56.76 | $240.58 | 3.1M |
| 2023-07-05 | 61.01 | $244.83 | 1.8M |
| 2023-07-03 | 63.67 | $247.33 | 1.0M |
| 2023-06-30 | 62.88 | $246.05 | 2.4M |
| 2023-06-29 | 61.77 | $244.24 | 2.1M |
| 2023-06-28 | 60.28 | $241.87 | 2.2M |
| 2023-06-27 | 59.54 | $240.69 | 2.3M |
| 2023-06-26 | 57.13 | $236.95 | 1.7M |
| 2023-06-23 | 55.43 | $234.44 | 3.4M |
| 2023-06-22 | 57.95 | $237.34 | 2.4M |
| 2023-06-21 | 61.75 | $241.48 | 2.9M |
| 2023-06-20 | 61.56 | $241.15 | 3.0M |
| 2023-06-16 | 65.43 | $245.27 | 5.3M |
| 2023-06-15 | 67.79 | $247.67 | 2.7M |
| 2023-06-14 | 65.66 | $243.32 | 3.1M |
| 2023-06-13 | 67.73 | $245.44 | 4.3M |
| 2023-06-12 | 63.87 | $237.90 | 3.6M |
| 2023-06-09 | 62.24 | $235.03 | 2.5M |
| 2023-06-08 | 61.91 | $234.45 | 3.5M |
| 2023-06-07 | 62.90 | $235.55 | 5.6M |
| 2023-06-06 | 57.70 | $226.68 | 3.2M |
| 2023-06-05 | 54.85 | $222.47 | 3.9M |
| 2023-06-02 | 58.56 | $226.63 | 8.4M |
| 2023-06-01 | 43.16 | $209.07 | 3.0M |
| 2023-05-31 | 39.09 | $205.75 | 5.9M |
| 2023-05-30 | 42.72 | $209.90 | 2.9M |
| 2023-05-26 | 44.52 | $211.80 | 2.0M |
| 2023-05-25 | 42.31 | $209.98 | 2.2M |
| 2023-05-24 | 41.97 | $209.70 | 3.0M |
| 2023-05-23 | 44.64 | $212.71 | 2.3M |
| 2023-05-22 | 46.07 | $214.26 | 2.5M |
| 2023-05-19 | 46.55 | $214.78 | 4.4M |
| 2023-05-18 | 46.49 | $214.72 | 2.6M |
| 2023-05-17 | 43.85 | $212.10 | 2.9M |
| 2023-05-16 | 38.45 | $207.20 | 2.8M |
| 2023-05-15 | 41.62 | $211.29 | 1.9M |
| 2023-05-12 | 39.60 | $209.54 | 2.2M |
| 2023-05-11 | 39.97 | $210.03 | 3.3M |
| 2023-05-10 | 42.37 | $213.17 | 2.4M |
| 2023-05-09 | 42.62 | $213.49 | 4.1M |
| 2023-05-08 | 43.60 | $214.79 | 2.4M |
| 2023-05-05 | 43.83 | $215.09 | 2.7M |
| 2023-05-04 | 39.21 | $210.38 | 3.2M |
| 2023-05-03 | 42.95 | $215.64 | 2.6M |
| 2023-05-02 | 42.47 | $215.15 | 2.9M |
| 2023-05-01 | 44.01 | $217.27 | 2.9M |
| 2023-04-28 | 45.13 | $218.80 | 4.7M |
| 2023-04-27 | 40.95 | $214.33 | 7.7M |
| 2023-04-26 | 42.22 | $216.19 | 3.3M |
| 2023-04-25 | 43.92 | $218.63 | 2.5M |
| 2023-04-24 | 47.50 | $223.43 | 2.8M |
| 2023-04-21 | 44.68 | $220.27 | 2.7M |
| 2023-04-20 | 46.18 | $222.27 | 2.8M |
| 2023-04-19 | 47.99 | $224.65 | 2.1M |
| 2023-04-18 | 48.40 | $225.20 | 2.6M |
| 2023-04-17 | 48.43 | $225.24 | 1.8M |
| 2023-04-14 | 47.26 | $223.68 | 2.2M |
| 2023-04-13 | 45.75 | $221.67 | 2.9M |
| 2023-04-12 | 44.87 | $220.50 | 2.4M |
| 2023-04-11 | 44.93 | $220.60 | 3.9M |
| 2023-04-10 | 41.23 | $215.53 | 3.8M |
| 2023-04-06 | 36.10 | $209.17 | 4.2M |
| 2023-04-05 | 38.28 | $213.53 | 4.3M |
| 2023-04-04 | 40.35 | $217.45 | 4.3M |
| 2023-04-03 | 48.22 | $229.87 | 2.2M |
| 2023-03-31 | 47.41 | $228.84 | 2.7M |
| 2023-03-30 | 43.94 | $224.54 | 1.9M |
| 2023-03-29 | 42.66 | $223.00 | 1.9M |
| 2023-03-28 | 40.25 | $220.16 | 1.8M |
| 2023-03-27 | 38.39 | $218.00 | 3.2M |
| 2023-03-24 | 37.54 | $217.01 | 3.0M |
| 2023-03-23 | 38.79 | $219.44 | 3.0M |
| 2023-03-22 | 39.05 | $219.95 | 2.9M |
| 2023-03-21 | 41.61 | $224.92 | 3.1M |
| 2023-03-20 | 38.02 | $220.31 | 3.5M |
| 2023-03-17 | 33.56 | $215.01 | 7.2M |
| 2023-03-16 | 35.24 | $218.71 | 3.6M |
| 2023-03-15 | 34.01 | $217.26 | 5.5M |
| 2023-03-14 | 37.99 | $225.67 | 3.8M |
| 2023-03-13 | 37.19 | $224.70 | 4.9M |
| 2023-03-10 | 38.31 | $227.01 | 5.8M |
| 2023-03-09 | 46.37 | $240.96 | 2.5M |
| 2023-03-08 | 52.17 | $248.72 | 2.1M |
| 2023-03-07 | 50.20 | $246.14 | 3.0M |
| 2023-03-06 | 56.96 | $253.98 | 2.3M |
| 2023-03-03 | 58.23 | $255.31 | 2.3M |
| 2023-03-02 | 56.05 | $252.18 | 2.7M |
| 2023-03-01 | 53.46 | $248.67 | 4.1M |
| 2023-02-28 | 45.55 | $239.55 | 2.6M |
| 2023-02-27 | 45.90 | $239.98 | 1.7M |
| 2023-02-24 | 42.16 | $236.17 | 2.1M |
| 2023-02-23 | 43.49 | $237.95 | 3.2M |
| 2023-02-22 | 43.44 | $237.89 | 3.1M |
| 2023-02-21 | 45.49 | $240.71 | 3.1M |
| 2023-02-17 | 51.29 | $247.79 | 3.8M |
| 2023-02-16 | 50.21 | $246.52 | 1.9M |
| 2023-02-15 | 52.10 | $248.70 | 2.4M |
| 2023-02-14 | 48.43 | $244.36 | 2.5M |
| 2023-02-13 | 51.72 | $248.15 | 3.1M |
| 2023-02-10 | 51.32 | $247.67 | 2.8M |
| 2023-02-09 | 50.19 | $246.28 | 2.5M |
| 2023-02-08 | 52.34 | $248.87 | 2.3M |
| 2023-02-07 | 52.99 | $249.66 | 3.5M |
| 2023-02-06 | 54.43 | $251.42 | 3.5M |
| 2023-02-03 | 51.84 | $247.76 | 4.1M |
| 2023-02-02 | 49.72 | $244.90 | 6.1M |
| 2023-02-01 | 53.35 | $249.54 | 6.0M |
| 2023-01-31 | 55.63 | $252.29 | 11.0M |
| 2023-01-30 | 64.40 | $261.50 | 3.4M |
| 2023-01-27 | 67.74 | $264.54 | 2.8M |
| 2023-01-26 | 66.42 | $262.12 | 2.7M |
| 2023-01-25 | 64.31 | $258.44 | 2.4M |
| 2023-01-24 | 63.83 | $257.61 | 3.5M |
| 2023-01-23 | 60.82 | $252.70 | 2.6M |
| 2023-01-20 | 58.84 | $249.71 | 3.0M |
| 2023-01-19 | 56.05 | $245.75 | 4.9M |
| 2023-01-18 | 63.34 | $252.82 | 3.4M |
| 2023-01-17 | 67.39 | $256.26 | 4.1M |
| 2023-01-13 | 70.11 | $258.46 | 3.1M |
| 2023-01-12 | 68.23 | $255.07 | 3.9M |
| 2023-01-11 | 65.60 | $250.73 | 2.4M |
| 2023-01-10 | 65.46 | $250.51 | 3.0M |
| 2023-01-09 | 62.97 | $246.62 | 3.4M |
| 2023-01-06 | 65.56 | $248.86 | 3.9M |
| 2023-01-05 | 59.51 | $240.28 | 2.4M |
| 2023-01-04 | 60.79 | $241.36 | 2.4M |
| 2023-01-03 | 58.86 | $238.88 | 2.7M |
| 2022-12-30 | 59.62 | $239.56 | 1.5M |
| 2022-12-29 | 60.32 | $240.20 | 1.7M |
| 2022-12-28 | 59.75 | $239.38 | 2.3M |
| 2022-12-27 | 63.77 | $243.14 | 3.4M |
| 2022-12-23 | 61.64 | $239.87 | 2.0M |
| 2022-12-22 | 60.04 | $237.54 | 3.1M |
| 2022-12-21 | 64.63 | $241.73 | 4.1M |
| 2022-12-20 | 60.07 | $235.14 | 2.6M |
| 2022-12-19 | 57.84 | $232.29 | 2.6M |
| 2022-12-16 | 58.31 | $232.72 | 7.6M |
| 2022-12-15 | 56.72 | $230.66 | 3.0M |
| 2022-12-14 | 60.80 | $234.48 | 3.5M |
| 2022-12-13 | 61.92 | $235.49 | 2.9M |
| 2022-12-12 | 60.25 | $233.06 | 2.7M |
| 2022-12-09 | 55.88 | $227.29 | 2.3M |
| 2022-12-08 | 59.81 | $230.92 | 2.2M |
| 2022-12-07 | 58.32 | $228.98 | 3.0M |
| 2022-12-06 | 57.79 | $228.29 | 3.6M |
| 2022-12-05 | 62.46 | $232.57 | 2.1M |
| 2022-12-02 | 66.72 | $236.13 | 2.2M |
| 2022-12-01 | 66.45 | $235.69 | 2.5M |
| 2022-11-30 | 67.29 | $236.41 | 3.9M |
| 2022-11-29 | 66.57 | $235.12 | 2.3M |
| 2022-11-28 | 64.96 | $232.30 | 2.9M |
| 2022-11-25 | 68.75 | $235.70 | 1.0M |
| 2022-11-23 | 70.14 | $236.92 | 2.3M |
| 2022-11-22 | 70.52 | $237.26 | 2.5M |
| 2022-11-21 | 68.07 | $232.17 | 2.5M |
| 2022-11-18 | 67.70 | $231.43 | 2.9M |
| 2022-11-17 | 67.21 | $230.44 | 3.3M |
| 2022-11-16 | 69.18 | $232.42 | 3.1M |
| 2022-11-15 | 71.36 | $234.59 | 3.4M |
| 2022-11-14 | 73.29 | $236.50 | 3.2M |
| 2022-11-11 | 73.29 | $236.49 | 3.6M |
| 2022-11-10 | 71.83 | $232.45 | 4.6M |
| 2022-11-09 | 69.10 | $225.54 | 6.2M |
| 2022-11-08 | 73.27 | $229.81 | 3.7M |
| 2022-11-07 | 72.84 | $228.61 | 3.4M |
| 2022-11-04 | 72.56 | $227.85 | 5.0M |
| 2022-11-03 | 69.28 | $219.26 | 3.6M |
| 2022-11-02 | 67.23 | $214.54 | 3.2M |
| 2022-11-01 | 71.01 | $218.50 | 2.7M |
| 2022-10-31 | 70.19 | $216.46 | 3.8M |
| 2022-10-28 | 72.95 | $219.34 | 5.2M |
| 2022-10-27 | 70.16 | $212.14 | 7.9M |
| 2022-10-26 | 62.40 | $196.96 | 3.5M |
| 2022-10-25 | 61.05 | $194.84 | 2.5M |
| 2022-10-24 | 58.71 | $191.30 | 2.9M |
| 2022-10-21 | 57.98 | $190.22 | 3.5M |
| 2022-10-20 | 50.51 | $180.54 | 3.0M |
| 2022-10-19 | 54.17 | $184.41 | 2.1M |
| 2022-10-18 | 53.45 | $183.55 | 2.7M |
| 2022-10-17 | 51.15 | $180.80 | 2.9M |
| 2022-10-14 | 48.87 | $178.19 | 2.8M |
| 2022-10-13 | 53.36 | $183.14 | 3.7M |
| 2022-10-12 | 50.16 | $179.50 | 2.3M |
| 2022-10-11 | 50.38 | $179.75 | 2.5M |
| 2022-10-10 | 49.45 | $178.67 | 2.6M |
| 2022-10-07 | 48.50 | $177.55 | 2.8M |
| 2022-10-06 | 49.49 | $178.81 | 2.4M |
| 2022-10-05 | 49.16 | $178.38 | 3.1M |
| 2022-10-04 | 50.08 | $179.63 | 4.0M |
| 2022-10-03 | 43.23 | $171.23 | 3.4M |
| 2022-09-30 | 36.14 | $164.08 | 3.0M |
| 2022-09-29 | 37.27 | $165.90 | 3.5M |
| 2022-09-28 | 38.43 | $167.76 | 3.7M |
| 2022-09-27 | 32.73 | $162.44 | 2.8M |
| 2022-09-26 | 32.83 | $162.62 | 3.2M |
| 2022-09-23 | 33.69 | $164.24 | 4.0M |
| 2022-09-22 | 37.30 | $170.55 | 2.5M |
| 2022-09-21 | 38.16 | $171.95 | 4.1M |
| 2022-09-20 | 42.16 | $177.99 | 2.5M |
| 2022-09-19 | 45.23 | $182.11 | 2.9M |
| 2022-09-16 | 42.69 | $179.47 | 5.1M |
| 2022-09-15 | 44.96 | $182.49 | 1.9M |
| 2022-09-14 | 46.64 | $184.65 | 2.3M |
| 2022-09-13 | 46.34 | $184.31 | 2.2M |
| 2022-09-12 | 53.09 | $192.40 | 1.9M |
| 2022-09-09 | 50.63 | $189.49 | 2.3M |
| 2022-09-08 | 44.62 | $183.15 | 2.2M |
| 2022-09-07 | 42.21 | $180.86 | 2.2M |
| 2022-09-06 | 42.00 | $180.66 | 2.1M |
| 2022-09-02 | 42.13 | $180.83 | 2.2M |
| 2022-09-01 | 43.27 | $182.44 | 2.7M |
| 2022-08-31 | 44.90 | $184.71 | 2.7M |
| 2022-08-30 | 46.54 | $186.94 | 2.7M |
| 2022-08-29 | 50.33 | $191.78 | 2.0M |
| 2022-08-26 | 50.44 | $191.92 | 2.6M |
| 2022-08-25 | 56.42 | $198.88 | 1.9M |
| 2022-08-24 | 52.82 | $194.16 | 2.5M |
| 2022-08-23 | 55.64 | $197.21 | 2.4M |
| 2022-08-22 | 51.22 | $191.76 | 2.0M |
| 2022-08-19 | 54.88 | $195.60 | 2.0M |
| 2022-08-18 | 56.63 | $197.35 | 1.8M |
| 2022-08-17 | 55.54 | $195.93 | 1.6M |
| 2022-08-16 | 57.07 | $197.52 | 2.0M |
| 2022-08-15 | 55.93 | $195.95 | 1.8M |
| 2022-08-12 | 56.74 | $196.84 | 1.9M |
| 2022-08-11 | 54.75 | $194.00 | 2.5M |
| 2022-08-10 | 52.34 | $190.72 | 2.3M |
| 2022-08-09 | 48.63 | $186.03 | 2.5M |
| 2022-08-08 | 48.45 | $185.81 | 2.7M |
| 2022-08-05 | 48.12 | $185.39 | 1.9M |
| 2022-08-04 | 46.78 | $183.64 | 2.5M |
| 2022-08-03 | 46.20 | $182.87 | 4.2M |
| 2022-08-02 | 46.60 | $183.51 | 8.2M |
| 2022-08-01 | 54.60 | $194.86 | 3.2M |
| 2022-07-29 | 57.39 | $198.25 | 5.2M |
| 2022-07-28 | 49.91 | $187.84 | 2.2M |
| 2022-07-27 | 47.75 | $185.25 | 1.9M |
| 2022-07-26 | 44.18 | $181.23 | 1.8M |
| 2022-07-25 | 44.60 | $181.81 | 1.8M |
| 2022-07-22 | 41.73 | $178.62 | 2.0M |
| 2022-07-21 | 43.31 | $180.99 | 2.2M |
| 2022-07-20 | 42.42 | $179.97 | 2.2M |
| 2022-07-19 | 42.01 | $179.49 | 2.7M |
| 2022-07-18 | 36.67 | $173.49 | 2.5M |
| 2022-07-15 | 36.57 | $173.38 | 2.3M |
| 2022-07-14 | 33.39 | $169.94 | 2.5M |
| 2022-07-13 | 35.31 | $173.87 | 2.4M |
| 2022-07-12 | 35.62 | $174.49 | 2.7M |
| 2022-07-11 | 35.87 | $175.02 | 2.8M |
| 2022-07-08 | 37.84 | $179.10 | 2.5M |
| 2022-07-07 | 38.42 | $180.28 | 4.7M |
| 2022-07-06 | 31.71 | $172.31 | 3.2M |
| 2022-07-05 | 32.32 | $173.76 | 3.7M |
| 2022-07-01 | 34.27 | $178.29 | 3.4M |
| 2022-06-30 | 34.48 | $178.76 | 4.2M |
| 2022-06-29 | 36.56 | $183.48 | 2.4M |
| 2022-06-28 | 38.42 | $187.44 | 3.3M |
| 2022-06-27 | 38.49 | $187.59 | 3.1M |
| 2022-06-24 | 36.96 | $185.49 | 4.9M |
| 2022-06-23 | 31.70 | $178.67 | 6.7M |
| 2022-06-22 | 35.47 | $187.83 | 4.0M |
| 2022-06-21 | 39.65 | $196.37 | 2.8M |
| 2022-06-17 | 36.55 | $192.64 | 7.2M |
| 2022-06-16 | 37.61 | $194.79 | 4.8M |
| 2022-06-15 | 43.90 | $206.00 | 2.3M |
| 2022-06-14 | 44.34 | $206.69 | 2.4M |
| 2022-06-13 | 44.45 | $206.88 | 3.6M |
| 2022-06-10 | 49.81 | $215.18 | 2.6M |
| 2022-06-09 | 56.42 | $223.67 | 3.0M |
| 2022-06-08 | 62.07 | $229.80 | 4.2M |
| 2022-06-07 | 60.41 | $227.10 | 1.8M |
| 2022-06-06 | 58.18 | $223.63 | 1.6M |
| 2022-06-03 | 57.70 | $222.90 | 2.2M |
| 2022-06-02 | 55.80 | $220.00 | 1.8M |
| 2022-06-01 | 54.16 | $217.57 | 2.3M |
| 2022-05-31 | 52.99 | $215.85 | 3.8M |
| 2022-05-27 | 53.97 | $217.14 | 2.0M |
| 2022-05-26 | 51.20 | $212.99 | 2.0M |
| 2022-05-25 | 48.59 | $209.31 | 3.1M |
| 2022-05-24 | 45.86 | $205.65 | 2.5M |
| 2022-05-23 | 44.72 | $204.15 | 3.2M |
| 2022-05-20 | 39.60 | $197.82 | 5.4M |
| 2022-05-19 | 45.21 | $206.76 | 2.9M |
| 2022-05-18 | 46.03 | $207.94 | 4.7M |
| 2022-05-17 | 49.77 | $213.09 | 2.3M |
| 2022-05-16 | 44.90 | $207.19 | 2.5M |
| 2022-05-13 | 42.33 | $204.33 | 2.3M |
| 2022-05-12 | 41.14 | $203.03 | 3.3M |
| 2022-05-11 | 42.54 | $205.21 | 2.6M |
| 2022-05-10 | 40.59 | $202.99 | 3.0M |
| 2022-05-09 | 42.63 | $206.29 | 2.9M |
| 2022-05-06 | 48.50 | $214.65 | 2.3M |
| 2022-05-05 | 49.49 | $215.93 | 3.0M |
| 2022-05-04 | 55.05 | $222.59 | 3.0M |
| 2022-05-03 | 47.50 | $213.62 | 2.1M |
| 2022-05-02 | 46.02 | $212.07 | 2.6M |
| 2022-04-29 | 44.54 | $210.54 | 3.4M |
| 2022-04-28 | 46.02 | $212.44 | 6.1M |
| 2022-04-27 | 47.22 | $213.96 | 3.4M |
| 2022-04-26 | 43.89 | $210.30 | 4.2M |
| 2022-04-25 | 49.03 | $216.70 | 4.1M |
| 2022-04-22 | 48.67 | $216.30 | 5.1M |
| 2022-04-21 | 66.71 | $232.57 | 3.6M |
| 2022-04-20 | 70.55 | $235.08 | 2.9M |
| 2022-04-19 | 68.55 | $232.16 | 2.7M |
| 2022-04-18 | 66.91 | $229.92 | 3.6M |
| 2022-04-14 | 65.30 | $227.81 | 5.3M |
| 2022-04-13 | 56.10 | $218.27 | 1.9M |
| 2022-04-12 | 54.20 | $216.70 | 2.5M |
| 2022-04-11 | 53.41 | $216.05 | 2.5M |
| 2022-04-08 | 54.77 | $217.03 | 2.5M |
| 2022-04-07 | 53.47 | $215.90 | 2.3M |
| 2022-04-06 | 53.87 | $216.21 | 2.8M |
| 2022-04-05 | 53.67 | $216.02 | 3.6M |
| 2022-04-04 | 59.99 | $220.81 | 2.2M |
| 2022-04-01 | 58.99 | $219.77 | 2.6M |
| 2022-03-31 | 63.39 | $222.82 | 3.2M |
| 2022-03-30 | 63.77 | $223.08 | 2.5M |
| 2022-03-29 | 62.05 | $221.04 | 3.7M |
| 2022-03-28 | 63.18 | $221.85 | 3.1M |
| 2022-03-25 | 65.29 | $223.36 | 1.6M |
| 2022-03-24 | 64.43 | $222.21 | 2.1M |
| 2022-03-23 | 64.40 | $222.17 | 2.0M |
| 2022-03-22 | 65.08 | $222.71 | 2.5M |
| 2022-03-21 | 66.32 | $223.71 | 2.9M |
| 2022-03-18 | 64.53 | $220.91 | 4.1M |
| 2022-03-17 | 65.46 | $221.70 | 3.6M |
| 2022-03-16 | 61.72 | $216.08 | 4.4M |
| 2022-03-15 | 62.15 | $216.46 | 4.4M |
| 2022-03-14 | 61.47 | $215.44 | 3.5M |
| 2022-03-11 | 61.07 | $214.83 | 4.0M |
| 2022-03-10 | 59.04 | $211.79 | 4.9M |
| 2022-03-09 | 57.66 | $209.78 | 4.8M |
| 2022-03-08 | 57.86 | $210.00 | 9.3M |
| 2022-03-07 | 47.18 | $196.70 | 6.9M |
| 2022-03-04 | 46.17 | $195.66 | 4.3M |
| 2022-03-03 | 45.40 | $194.85 | 4.4M |
| 2022-03-02 | 43.25 | $192.61 | 5.8M |
| 2022-03-01 | 32.19 | $182.83 | 5.1M |
| 2022-02-28 | 35.37 | $187.58 | 5.2M |
| 2022-02-25 | 34.70 | $187.06 | 3.6M |
| 2022-02-24 | 31.62 | $184.69 | 5.9M |
| 2022-02-23 | 32.85 | $186.67 | 3.6M |
| 2022-02-22 | 35.89 | $191.21 | 3.5M |
| 2022-02-18 | 36.41 | $191.95 | 4.4M |
| 2022-02-17 | 38.40 | $194.74 | 4.7M |
| 2022-02-16 | 46.05 | $203.64 | 2.3M |
| 2022-02-15 | 45.78 | $203.41 | 2.8M |
| 2022-02-14 | 41.61 | $199.89 | 2.7M |
| 2022-02-11 | 42.81 | $201.24 | 3.8M |
| 2022-02-10 | 44.46 | $203.07 | 3.5M |
| 2022-02-09 | 44.94 | $203.60 | 2.7M |
| 2022-02-08 | 42.62 | $201.50 | 2.4M |
| 2022-02-07 | 40.73 | $199.82 | 2.4M |
| 2022-02-04 | 39.13 | $198.41 | 3.9M |
| 2022-02-03 | 40.75 | $200.59 | 2.7M |
| 2022-02-02 | 44.21 | $204.94 | 3.5M |
| 2022-02-01 | 44.55 | $205.35 | 4.0M |
| 2022-01-31 | 40.54 | $201.56 | 6.2M |
| 2022-01-28 | 40.11 | $201.16 | 10.7M |
| 2022-01-27 | 49.58 | $212.17 | 3.7M |
| 2022-01-26 | 51.81 | $214.29 | 3.6M |
| 2022-01-25 | 51.83 | $214.31 | 4.6M |
| 2022-01-24 | 51.85 | $214.33 | 5.1M |
| 2022-01-21 | 51.64 | $214.09 | 3.8M |
| 2022-01-20 | 54.03 | $216.63 | 3.5M |
| 2022-01-19 | 59.19 | $221.66 | 5.0M |
| 2022-01-18 | 69.47 | $229.87 | 5.4M |
| 2022-01-14 | 68.89 | $228.94 | 4.0M |
| 2022-01-13 | 67.67 | $227.00 | 5.0M |
| 2022-01-12 | 64.53 | $222.40 | 2.5M |
| 2022-01-11 | 62.71 | $219.95 | 2.9M |
| 2022-01-10 | 64.90 | $221.64 | 3.7M |
| 2022-01-07 | 68.32 | $224.19 | 3.7M |
| 2022-01-06 | 66.89 | $221.99 | 3.9M |
| 2022-01-05 | 65.38 | $219.75 | 5.4M |
| 2022-01-04 | 64.22 | $218.08 | 5.2M |
| 2022-01-03 | 54.65 | $207.00 | 2.1M |
| 2021-12-31 | 54.38 | $206.74 | 1.4M |
| 2021-12-30 | 53.71 | $206.08 | 1.5M |
| 2021-12-29 | 55.16 | $207.33 | 1.3M |
| 2021-12-28 | 54.50 | $206.62 | 1.4M |
| 2021-12-27 | 54.28 | $206.38 | 1.7M |
| 2021-12-23 | 54.12 | $206.20 | 2.7M |
| 2021-12-22 | 50.50 | $202.15 | 3.6M |
| 2021-12-21 | 46.70 | $198.31 | 2.3M |
| 2021-12-20 | 43.66 | $195.46 | 3.6M |
| 2021-12-17 | 49.19 | $201.37 | 6.1M |
| 2021-12-16 | 54.53 | $206.17 | 2.9M |
| 2021-12-15 | 50.70 | $202.55 | 2.2M |
| 2021-12-14 | 49.69 | $201.64 | 2.2M |
| 2021-12-13 | 49.26 | $201.25 | 1.9M |
| 2021-12-10 | 51.60 | $203.46 | 3.3M |
| 2021-12-09 | 52.32 | $204.13 | 1.6M |
| 2021-12-08 | 52.38 | $204.19 | 2.3M |
| 2021-12-07 | 52.68 | $204.49 | 2.8M |
| 2021-12-06 | 49.79 | $201.28 | 2.8M |
| 2021-12-03 | 46.43 | $197.80 | 3.3M |
| 2021-12-02 | 45.43 | $196.79 | 3.4M |
| 2021-12-01 | 39.76 | $191.47 | 3.4M |
| 2021-11-30 | 41.19 | $193.35 | 6.4M |
| 2021-11-29 | 43.22 | $195.92 | 4.6M |
| 2021-11-26 | 45.55 | $198.73 | 3.5M |
| 2021-11-24 | 53.71 | $207.07 | 3.9M |
| 2021-11-23 | 52.01 | $205.33 | 3.1M |
| 2021-11-22 | 48.98 | $202.38 | 2.6M |
| 2021-11-19 | 46.89 | $200.44 | 3.0M |
| 2021-11-18 | 47.83 | $201.42 | 2.1M |
| 2021-11-17 | 49.33 | $202.98 | 3.1M |
| 2021-11-16 | 51.75 | $205.43 | 2.1M |
| 2021-11-15 | 54.09 | $207.71 | 2.4M |
| 2021-11-12 | 55.73 | $209.27 | 2.0M |
| 2021-11-11 | 55.12 | $208.53 | 4.8M |
| 2021-11-10 | 53.58 | $206.67 | 3.3M |
| 2021-11-09 | 56.69 | $209.81 | 3.3M |
| 2021-11-08 | 61.49 | $214.25 | 5.9M |
| 2021-11-05 | 54.61 | $205.88 | 2.6M |
| 2021-11-04 | 52.40 | $203.59 | 2.5M |
| 2021-11-03 | 52.37 | $203.55 | 3.1M |
| 2021-11-02 | 56.22 | $207.12 | 3.4M |
| 2021-11-01 | 54.67 | $205.38 | 3.2M |
| 2021-10-29 | 53.45 | $204.01 | 4.3M |
| 2021-10-28 | 53.53 | $204.09 | 4.5M |
| 2021-10-27 | 45.82 | $196.13 | 3.4M |
| 2021-10-26 | 49.24 | $199.64 | 2.9M |
| 2021-10-25 | 51.94 | $202.21 | 3.3M |
| 2021-10-22 | 50.37 | $200.65 | 2.6M |
| 2021-10-21 | 51.91 | $202.14 | 3.1M |
| 2021-10-20 | 54.06 | $204.19 | 2.9M |
| 2021-10-19 | 51.20 | $201.14 | 2.6M |
| 2021-10-18 | 48.22 | $198.18 | 2.8M |
| 2021-10-15 | 49.03 | $199.02 | 4.7M |
| 2021-10-14 | 44.07 | $194.33 | 5.2M |
| 2021-10-13 | 37.42 | $188.94 | 3.3M |
| 2021-10-12 | 38.21 | $189.92 | 4.7M |
| 2021-10-11 | 40.66 | $192.89 | 2.0M |
| 2021-10-08 | 42.65 | $195.16 | 2.7M |
| 2021-10-07 | 43.17 | $195.75 | 3.5M |
| 2021-10-06 | 38.46 | $191.86 | 3.8M |
| 2021-10-05 | 38.96 | $192.50 | 3.1M |
| 2021-10-04 | 39.45 | $193.13 | 2.9M |
| 2021-10-01 | 40.35 | $194.33 | 3.7M |
| 2021-09-30 | 37.67 | $191.97 | 5.0M |
| 2021-09-29 | 42.17 | $197.87 | 3.0M |
| 2021-09-28 | 44.47 | $200.55 | 3.2M |
| 2021-09-27 | 43.87 | $200.00 | 3.0M |
| 2021-09-24 | 40.36 | $196.82 | 2.2M |
| 2021-09-23 | 40.14 | $196.62 | 3.4M |
| 2021-09-22 | 33.94 | $191.35 | 3.9M |
| 2021-09-21 | 32.03 | $189.84 | 5.7M |
| 2021-09-20 | 32.61 | $190.82 | 9.2M |
| 2021-09-17 | 38.71 | $199.75 | 6.4M |
| 2021-09-16 | 41.92 | $203.60 | 3.1M |
| 2021-09-15 | 43.83 | $205.73 | 3.3M |
| 2021-09-14 | 39.66 | $202.33 | 3.8M |
| 2021-09-13 | 43.13 | $206.20 | 2.7M |
| 2021-09-10 | 41.64 | $205.01 | 2.6M |
| 2021-09-09 | 42.00 | $205.42 | 2.8M |
| 2021-09-08 | 43.16 | $206.77 | 2.6M |
| 2021-09-07 | 44.43 | $208.23 | 2.6M |
| 2021-09-03 | 46.33 | $210.37 | 2.5M |
| 2021-09-02 | 47.60 | $211.78 | 2.9M |
| 2021-09-01 | 43.62 | $207.96 | 4.1M |
| 2021-08-31 | 46.15 | $210.87 | 2.9M |
| 2021-08-30 | 46.67 | $211.45 | 1.9M |
| 2021-08-27 | 47.87 | $212.83 | 2.5M |
| 2021-08-26 | 46.36 | $211.24 | 2.5M |
| 2021-08-25 | 49.38 | $214.76 | 2.6M |
| 2021-08-24 | 47.37 | $212.59 | 2.5M |
| 2021-08-23 | 44.01 | $209.14 | 2.8M |
| 2021-08-20 | 39.56 | $204.94 | 2.8M |
| 2021-08-19 | 39.02 | $204.45 | 4.8M |
| 2021-08-18 | 43.00 | $209.81 | 2.9M |
| 2021-08-17 | 46.01 | $213.44 | 4.0M |
| 2021-08-16 | 49.93 | $217.71 | 3.1M |
| 2021-08-13 | 50.75 | $218.57 | 2.0M |
| 2021-08-12 | 52.35 | $220.24 | 4.4M |
| 2021-08-11 | 53.72 | $221.66 | 7.8M |
| 2021-08-10 | 46.65 | $214.07 | 4.2M |
| 2021-08-09 | 40.78 | $208.89 | 2.7M |
| 2021-08-06 | 40.13 | $208.35 | 2.7M |
| 2021-08-05 | 38.76 | $207.19 | 2.7M |
| 2021-08-04 | 35.51 | $204.52 | 2.9M |
| 2021-08-03 | 38.39 | $208.50 | 3.6M |
| 2021-08-02 | 34.14 | $205.16 | 4.0M |
| 2021-07-30 | 35.24 | $206.75 | 5.8M |
| 2021-07-29 | 39.68 | $212.56 | 3.4M |
| 2021-07-28 | 38.25 | $211.44 | 3.2M |
| 2021-07-27 | 36.29 | $209.90 | 2.5M |
| 2021-07-26 | 37.11 | $211.03 | 2.2M |
| 2021-07-23 | 35.26 | $209.53 | 2.3M |
| 2021-07-22 | 34.81 | $209.16 | 1.9M |
| 2021-07-21 | 35.81 | $210.73 | 3.4M |
| 2021-07-20 | 32.55 | $207.96 | 3.9M |
| 2021-07-19 | 26.29 | $203.08 | 5.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.95
2026-07-16
Close Price
$877.17
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-42.45
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.95 | $877.17 | 3.6M |
| 2026-07-15 | -86.94 | $914.30 | 2.7M |
| 2026-07-14 | -85.48 | $933.34 | 2.0M |
| 2026-07-13 | -81.48 | $931.47 | 2.0M |
| 2026-07-10 | -59.50 | $952.41 | 2.0M |
| 2026-07-09 | -61.75 | $938.39 | 3.5M |
| 2026-07-08 | -57.32 | $948.08 | 2.7M |
| 2026-07-07 | -60.96 | $940.12 | 3.8M |
| 2026-07-06 | -47.34 | $969.92 | 2.4M |
| 2026-07-02 | -50.26 | $963.53 | 3.6M |
| 2026-07-01 | -37.51 | $991.41 | 3.9M |
| 2026-06-30 | -3.91 | $1064.90 | 3.3M |
| 2026-06-29 | -11.72 | $1033.19 | 3.1M |
| 2026-06-26 | -29.26 | $997.47 | 13.9M |
| 2026-06-25 | -0.03 | $1057.01 | 4.6M |
| 2026-06-24 | -16.97 | $994.45 | 3.5M |
| 2026-06-23 | -22.98 | $984.24 | 4.3M |
| 2026-06-22 | -0.59 | $1022.28 | 4.0M |
| 2026-06-18 | -6.14 | $985.82 | 6.2M |
| 2026-06-17 | -16.13 | $955.92 | 2.7M |
| 2026-06-16 | -13.71 | $945.46 | 2.8M |
| 2026-06-15 | -12.74 | $933.93 | 2.4M |
| 2026-06-12 | -35.80 | $910.57 | 2.1M |
| 2026-06-11 | -48.58 | $897.63 | 3.5M |
| 2026-06-10 | -89.52 | $856.16 | 3.6M |
| 2026-06-09 | -31.72 | $914.70 | 3.0M |
| 2026-06-08 | -30.80 | $915.64 | 2.6M |
| 2026-06-05 | -42.01 | $904.28 | 2.8M |
| 2026-06-04 | -6.27 | $940.48 | 3.1M |
| 2026-06-03 | -11.55 | $926.18 | 2.5M |
| 2026-06-02 | -25.10 | $909.81 | 2.8M |
| 2026-06-01 | -76.91 | $865.36 | 2.7M |
| 2026-05-29 | -64.66 | $875.87 | 5.2M |
| 2026-05-28 | -50.91 | $887.67 | 2.8M |
| 2026-05-27 | -17.52 | $909.93 | 2.5M |
| 2026-05-26 | -18.05 | $908.55 | 2.3M |
| 2026-05-22 | -40.73 | $879.89 | 2.0M |
| 2026-05-21 | -51.76 | $865.95 | 1.9M |
| 2026-05-20 | -46.53 | $872.56 | 2.4M |
| 2026-05-19 | -56.35 | $860.15 | 3.2M |
| 2026-05-18 | -50.46 | $863.95 | 2.7M |
| 2026-05-15 | -29.78 | $888.31 | 2.9M |
| 2026-05-14 | -7.16 | $920.22 | 2.1M |
| 2026-05-13 | -16.42 | $902.30 | 2.0M |
| 2026-05-12 | -10.86 | $912.14 | 2.3M |
| 2026-05-11 | -2.58 | $926.79 | 2.8M |
| 2026-05-08 | -19.16 | $897.45 | 2.0M |
| 2026-05-07 | -20.16 | $895.69 | 3.0M |
| 2026-05-06 | -2.21 | $926.64 | 3.0M |
| 2026-05-05 | -2.77 | $904.59 | 2.6M |
| 2026-05-04 | -15.41 | $874.78 | 2.7M |
| 2026-05-01 | -7.64 | $889.67 | 2.4M |
| 2026-04-30 | -3.56 | $890.11 | 5.2M |
| 2026-04-29 | -24.98 | $810.05 | 2.6M |
| 2026-04-28 | -15.81 | $817.87 | 1.9M |
| 2026-04-27 | -9.12 | $828.79 | 2.0M |
| 2026-04-24 | -8.01 | $830.79 | 2.3M |
| 2026-04-23 | -5.55 | $835.24 | 2.6M |
| 2026-04-22 | -7.28 | $808.87 | 1.6M |
| 2026-04-21 | -12.69 | $800.45 | 2.3M |
| 2026-04-20 | -2.46 | $798.40 | 1.5M |
| 2026-04-17 | -5.19 | $794.65 | 2.8M |
| 2026-04-16 | -19.32 | $772.66 | 2.0M |
| 2026-04-15 | -21.18 | $770.17 | 2.8M |
| 2026-04-14 | -3.20 | $794.25 | 1.9M |
| 2026-04-13 | -5.08 | $791.73 | 1.8M |
| 2026-04-10 | -5.39 | $790.66 | 1.9M |
| 2026-04-09 | -6.45 | $787.07 | 2.8M |
| 2026-04-08 | -2.57 | $771.58 | 3.0M |
| 2026-04-07 | -20.64 | $724.44 | 1.5M |
| 2026-04-06 | -24.33 | $721.24 | 1.2M |
| 2026-04-02 | -29.54 | $717.22 | 1.8M |
| 2026-04-01 | -12.56 | $730.32 | 2.4M |
| 2026-03-31 | -45.15 | $708.46 | 3.0M |
| 2026-03-30 | -94.49 | $667.43 | 2.6M |
| 2026-03-27 | -64.95 | $695.40 | 2.1M |
| 2026-03-26 | -56.57 | $703.19 | 2.4M |
| 2026-03-25 | -47.86 | $719.04 | 1.6M |
| 2026-03-24 | -53.13 | $716.63 | 2.1M |
| 2026-03-23 | -66.14 | $701.70 | 3.0M |
| 2026-03-20 | -84.29 | $680.88 | 5.1M |
| 2026-03-19 | -77.52 | $688.65 | 2.2M |
| 2026-03-18 | -73.19 | $693.62 | 1.8M |
| 2026-03-17 | -65.88 | $702.00 | 1.8M |
| 2026-03-16 | -67.82 | $699.78 | 2.1M |
| 2026-03-13 | -74.30 | $693.99 | 2.0M |
| 2026-03-12 | -70.20 | $700.69 | 3.2M |
| 2026-03-11 | -64.76 | $707.59 | 2.0M |
| 2026-03-10 | -57.60 | $716.68 | 3.1M |
| 2026-03-09 | -66.94 | $704.82 | 3.6M |
| 2026-03-06 | -94.92 | $680.90 | 3.6M |
| 2026-03-05 | -67.12 | $706.08 | 3.7M |
| 2026-03-04 | -46.37 | $731.97 | 2.8M |
| 2026-03-03 | -54.22 | $722.18 | 3.3M |
| 2026-03-02 | -28.32 | $752.32 | 2.5M |
| 2026-02-27 | -33.68 | $742.83 | 3.4M |
| 2026-02-26 | -25.07 | $752.93 | 3.4M |
| 2026-02-25 | -14.43 | $766.61 | 2.6M |
| 2026-02-24 | -13.42 | $768.23 | 2.6M |
| 2026-02-23 | -19.55 | $756.47 | 2.3M |
| 2026-02-20 | -17.63 | $759.74 | 2.1M |
| 2026-02-19 | -17.17 | $760.53 | 2.9M |
| 2026-02-18 | -22.19 | $751.97 | 2.6M |
| 2026-02-17 | -14.69 | $764.76 | 3.5M |
| 2026-02-13 | -9.15 | $774.20 | 3.2M |
| 2026-02-12 | -18.48 | $758.29 | 4.9M |
| 2026-02-11 | -0.35 | $775.00 | 3.9M |
| 2026-02-10 | -7.25 | $742.37 | 4.0M |
| 2026-02-09 | -1.06 | $742.12 | 2.5M |
| 2026-02-06 | -1.01 | $726.20 | 3.4M |
| 2026-02-05 | -34.77 | $678.31 | 2.8M |
| 2026-02-04 | -24.30 | $691.82 | 7.1M |
| 2026-02-03 | -6.16 | $702.89 | 3.5M |
| 2026-02-02 | -0.48 | $690.91 | 4.5M |
| 2026-01-30 | -21.62 | $657.36 | 3.3M |
| 2026-01-29 | -13.67 | $665.24 | 4.4M |
| 2026-01-28 | -14.93 | $643.28 | 2.7M |
| 2026-01-27 | -20.15 | $638.91 | 1.8M |
| 2026-01-26 | -23.72 | $635.92 | 2.5M |
| 2026-01-23 | -34.83 | $626.62 | 2.3M |
| 2026-01-22 | -8.80 | $648.41 | 1.6M |
| 2026-01-21 | -12.32 | $645.38 | 2.5M |
| 2026-01-20 | -31.26 | $629.00 | 2.7M |
| 2026-01-16 | -9.37 | $646.89 | 2.6M |
| 2026-01-15 | -5.46 | $647.18 | 2.1M |
| 2026-01-14 | -6.70 | $638.75 | 2.1M |
| 2026-01-13 | -9.25 | $636.53 | 2.0M |
| 2026-01-12 | -1.65 | $629.77 | 1.9M |
| 2026-01-09 | -14.11 | $617.62 | 1.8M |
| 2026-01-08 | -27.66 | $608.13 | 2.1M |
| 2026-01-07 | -44.23 | $596.52 | 3.3M |
| 2026-01-06 | -6.30 | $623.09 | 2.7M |
| 2026-01-05 | -16.28 | $616.10 | 3.4M |
| 2026-01-02 | -41.53 | $598.41 | 2.8M |
| 2025-12-31 | -78.00 | $572.87 | 1.2M |
| 2025-12-30 | -71.54 | $577.39 | 1.2M |
| 2025-12-29 | -69.66 | $578.71 | 2.6M |
| 2025-12-26 | -63.54 | $583.00 | 954400 |
| 2025-12-24 | -62.45 | $583.76 | 947042 |
| 2025-12-23 | -56.39 | $582.42 | 1.7M |
| 2025-12-22 | -56.40 | $582.41 | 2.4M |
| 2025-12-19 | -56.71 | $576.22 | 5.4M |
| 2025-12-18 | -68.20 | $565.83 | 2.2M |
| 2025-12-17 | -72.56 | $561.89 | 3.8M |
| 2025-12-16 | -42.66 | $588.93 | 2.3M |
| 2025-12-15 | -41.74 | $589.76 | 4.0M |
| 2025-12-12 | -32.75 | $597.89 | 4.6M |
| 2025-12-11 | -1.34 | $625.61 | 2.8M |
| 2025-12-10 | -2.35 | $615.35 | 2.8M |
| 2025-12-09 | -18.08 | $594.36 | 1.8M |
| 2025-12-08 | -15.02 | $596.50 | 1.8M |
| 2025-12-05 | -5.48 | $603.17 | 2.2M |
| 2025-12-04 | -5.44 | $599.15 | 2.3M |
| 2025-12-03 | -3.12 | $591.49 | 2.5M |
| 2025-12-02 | -6.37 | $582.47 | 2.7M |
| 2025-12-01 | -33.96 | $568.06 | 1.8M |
| 2025-11-28 | -22.59 | $575.76 | 1.0M |
| 2025-11-26 | -35.35 | $573.73 | 2.0M |
| 2025-11-25 | -50.06 | $566.61 | 3.1M |
| 2025-11-24 | -49.11 | $559.60 | 4.7M |
| 2025-11-21 | -61.22 | $550.43 | 2.9M |
| 2025-11-20 | -66.60 | $546.13 | 3.2M |
| 2025-11-19 | -51.80 | $553.11 | 1.9M |
| 2025-11-18 | -57.36 | $546.88 | 1.9M |
| 2025-11-17 | -51.35 | $552.05 | 1.9M |
| 2025-11-14 | -49.05 | $554.03 | 2.8M |
| 2025-11-13 | -49.60 | $553.55 | 3.5M |
| 2025-11-12 | -26.97 | $573.02 | 2.6M |
| 2025-11-11 | -32.88 | $567.93 | 1.5M |
| 2025-11-10 | -26.09 | $570.85 | 1.8M |
| 2025-11-07 | -32.86 | $563.10 | 2.3M |
| 2025-11-06 | -25.19 | $569.78 | 2.2M |
| 2025-11-05 | -25.79 | $569.15 | 2.7M |
| 2025-11-04 | -45.50 | $547.58 | 3.4M |
| 2025-11-03 | -22.74 | $570.59 | 2.4M |
| 2025-10-31 | -16.82 | $577.26 | 3.0M |
| 2025-10-30 | -11.59 | $583.15 | 2.6M |
| 2025-10-29 | -9.52 | $585.49 | 6.9M |
| 2025-10-28 | -27.79 | $524.47 | 2.8M |
| 2025-10-27 | -23.97 | $527.07 | 2.5M |
| 2025-10-24 | -28.71 | $522.73 | 2.4M |
| 2025-10-23 | -29.65 | $520.50 | 2.6M |
| 2025-10-22 | -36.39 | $513.91 | 4.1M |
| 2025-10-21 | -23.81 | $524.65 | 2.3M |
| 2025-10-20 | -16.17 | $531.18 | 2.2M |
| 2025-10-17 | -20.97 | $527.08 | 2.8M |
| 2025-10-16 | -4.72 | $540.96 | 3.5M |
| 2025-10-15 | -4.91 | $534.05 | 3.4M |
| 2025-10-14 | -4.62 | $527.47 | 5.5M |
| 2025-10-13 | -8.73 | $504.76 | 2.6M |
| 2025-10-10 | -24.97 | $491.30 | 3.9M |
| 2025-10-09 | -11.16 | $500.36 | 3.1M |
| 2025-10-08 | -8.54 | $502.12 | 4.0M |
| 2025-10-07 | -21.93 | $486.71 | 2.1M |
| 2025-10-06 | -11.45 | $495.38 | 2.6M |
| 2025-10-03 | -7.53 | $497.85 | 3.0M |
| 2025-10-02 | -6.80 | $490.57 | 2.6M |
| 2025-10-01 | -6.36 | $480.82 | 3.0M |
| 2025-09-30 | -11.07 | $477.15 | 2.3M |
| 2025-09-29 | -18.35 | $471.61 | 2.9M |
| 2025-09-26 | -26.17 | $465.76 | 2.3M |
| 2025-09-25 | -28.90 | $463.72 | 3.0M |
| 2025-09-24 | -20.78 | $469.79 | 2.8M |
| 2025-09-23 | -18.82 | $471.26 | 3.9M |
| 2025-09-22 | -1.82 | $472.10 | 3.2M |
| 2025-09-19 | -9.06 | $466.54 | 5.1M |
| 2025-09-18 | -1.31 | $466.96 | 4.3M |
| 2025-09-17 | -4.02 | $450.66 | 4.5M |
| 2025-09-16 | -0.43 | $440.67 | 2.4M |
| 2025-09-15 | -8.44 | $435.94 | 2.3M |
| 2025-09-12 | -19.52 | $431.52 | 2.3M |
| 2025-09-11 | -19.95 | $431.38 | 2.7M |
| 2025-09-10 | -46.11 | $422.91 | 2.2M |
| 2025-09-09 | -60.99 | $418.09 | 1.7M |
| 2025-09-08 | -46.51 | $422.78 | 1.9M |
| 2025-09-05 | -45.58 | $423.08 | 1.8M |
| 2025-09-04 | -54.42 | $420.22 | 1.6M |
| 2025-09-03 | -70.17 | $415.12 | 1.5M |
| 2025-09-02 | -69.11 | $416.05 | 2.3M |
| 2025-08-29 | -60.39 | $419.04 | 3.7M |
| 2025-08-28 | -14.09 | $434.91 | 1.7M |
| 2025-08-27 | -23.76 | $432.67 | 2.0M |
| 2025-08-26 | -27.71 | $431.26 | 2.8M |
| 2025-08-25 | -24.80 | $432.30 | 1.9M |
| 2025-08-22 | -15.35 | $435.67 | 3.8M |
| 2025-08-21 | -65.17 | $417.89 | 2.5M |
| 2025-08-20 | -57.61 | $420.59 | 4.1M |
| 2025-08-19 | -70.22 | $416.09 | 3.5M |
| 2025-08-18 | -79.88 | $412.64 | 3.2M |
| 2025-08-15 | -97.12 | $407.79 | 3.1M |
| 2025-08-14 | -68.85 | $417.50 | 3.7M |
| 2025-08-13 | -79.91 | $413.70 | 4.4M |
| 2025-08-12 | -75.18 | $412.71 | 2.8M |
| 2025-08-11 | -85.52 | $408.54 | 3.4M |
| 2025-08-08 | -63.28 | $416.52 | 3.0M |
| 2025-08-07 | -60.91 | $417.12 | 4.3M |
| 2025-08-06 | -34.04 | $427.72 | 2.6M |
| 2025-08-05 | -15.63 | $434.23 | 4.3M |
| 2025-08-04 | -15.01 | $433.70 | 4.1M |
| 2025-08-01 | -23.48 | $428.69 | 4.0M |
| 2025-07-31 | -5.90 | $438.02 | 4.1M |
| 2025-07-30 | -5.56 | $434.12 | 3.2M |
| 2025-07-29 | -12.18 | $430.05 | 2.4M |
| 2025-07-28 | -6.63 | $432.94 | 2.6M |
| 2025-07-25 | -2.15 | $433.75 | 2.2M |
| 2025-07-24 | -1.12 | $429.52 | 2.5M |
| 2025-07-23 | -0.97 | $427.59 | 3.3M |
| 2025-07-22 | -5.21 | $417.19 | 2.2M |
| 2025-07-21 | -15.81 | $410.07 | 1.8M |
| 2025-07-18 | -9.96 | $413.71 | 2.5M |
| 2025-07-17 | -2.91 | $418.07 | 2.4M |
| 2025-07-16 | -0.34 | $412.88 | 3.2M |
| 2025-07-15 | -13.37 | $404.64 | 2.2M |
| 2025-07-14 | -11.07 | $405.77 | 2.5M |
| 2025-07-11 | -10.80 | $405.92 | 2.1M |
| 2025-07-10 | -6.52 | $408.33 | 3.4M |
| 2025-07-09 | -3.29 | $402.18 | 3.1M |
| 2025-07-08 | -16.77 | $394.29 | 2.0M |
| 2025-07-07 | -21.75 | $391.51 | 3.0M |
| 2025-07-03 | -8.06 | $397.86 | 1.7M |
| 2025-07-02 | -0.40 | $398.43 | 2.7M |
| 2025-07-01 | -6.06 | $390.92 | 2.4M |
| 2025-06-30 | -1.89 | $388.21 | 2.8M |
| 2025-06-27 | -5.79 | $384.71 | 4.5M |
| 2025-06-26 | -1.05 | $381.88 | 2.6M |
| 2025-06-25 | -7.52 | $371.58 | 1.7M |
| 2025-06-24 | -3.15 | $373.02 | 3.8M |
| 2025-06-23 | -2.82 | $366.23 | 2.9M |
| 2025-06-20 | -14.42 | $360.52 | 6.3M |
| 2025-06-18 | -16.95 | $359.80 | 2.0M |
| 2025-06-17 | -24.43 | $357.68 | 1.6M |
| 2025-06-16 | -7.65 | $362.44 | 1.6M |
| 2025-06-13 | -25.81 | $357.05 | 1.6M |
| 2025-06-12 | -11.87 | $360.96 | 1.6M |
| 2025-06-11 | -4.10 | $363.14 | 2.6M |
| 2025-06-10 | -7.80 | $358.57 | 1.9M |
| 2025-06-09 | -9.87 | $358.07 | 2.1M |
| 2025-06-06 | -11.98 | $353.35 | 1.6M |
| 2025-06-05 | -19.64 | $348.96 | 1.8M |
| 2025-06-04 | -16.12 | $349.33 | 1.6M |
| 2025-06-03 | -15.93 | $349.40 | 2.6M |
| 2025-06-02 | -28.64 | $344.67 | 2.6M |
| 2025-05-30 | -19.61 | $348.03 | 4.9M |
| 2025-05-29 | -7.99 | $351.79 | 2.3M |
| 2025-05-28 | -10.99 | $349.49 | 1.9M |
| 2025-05-27 | -7.19 | $351.51 | 2.2M |
| 2025-05-23 | -22.46 | $343.39 | 1.9M |
| 2025-05-22 | -19.08 | $345.19 | 2.2M |
| 2025-05-21 | -22.00 | $342.51 | 2.1M |
| 2025-05-20 | -9.71 | $349.49 | 2.3M |
| 2025-05-19 | -4.04 | $352.57 | 2.3M |
| 2025-05-16 | -2.40 | $353.58 | 2.6M |
| 2025-05-15 | -7.58 | $349.81 | 1.6M |
| 2025-05-14 | -7.78 | $349.66 | 2.1M |
| 2025-05-13 | -3.83 | $352.54 | 4.1M |
| 2025-05-12 | -12.33 | $342.55 | 4.6M |
| 2025-05-09 | -7.00 | $325.62 | 1.6M |
| 2025-05-08 | -9.42 | $324.25 | 2.6M |
| 2025-05-07 | -10.78 | $320.29 | 1.6M |
| 2025-05-06 | -9.59 | $320.89 | 1.7M |
| 2025-05-05 | -5.68 | $323.11 | 1.8M |
| 2025-05-02 | -1.73 | $323.68 | 3.8M |
| 2025-05-01 | -18.71 | $313.96 | 3.0M |
| 2025-04-30 | -39.22 | $309.27 | 5.1M |
| 2025-04-29 | -41.93 | $307.40 | 2.7M |
| 2025-04-28 | -42.42 | $307.06 | 2.2M |
| 2025-04-25 | -44.82 | $306.45 | 2.2M |
| 2025-04-24 | -47.04 | $306.86 | 2.9M |
| 2025-04-23 | -64.40 | $295.77 | 2.5M |
| 2025-04-22 | -70.15 | $291.17 | 2.2M |
| 2025-04-21 | -78.19 | $284.74 | 3.0M |
| 2025-04-17 | -66.30 | $294.25 | 2.7M |
| 2025-04-16 | -71.44 | $290.14 | 3.0M |
| 2025-04-15 | -67.33 | $293.43 | 3.6M |
| 2025-04-14 | -61.46 | $298.12 | 2.8M |
| 2025-04-11 | -67.30 | $293.45 | 3.2M |
| 2025-04-10 | -72.66 | $289.16 | 4.1M |
| 2025-04-09 | -57.85 | $301.01 | 6.5M |
| 2025-04-08 | -91.70 | $273.94 | 5.0M |
| 2025-04-07 | -84.04 | $280.06 | 7.8M |
| 2025-04-04 | -90.72 | $288.08 | 7.2M |
| 2025-04-03 | -98.40 | $305.76 | 4.6M |
| 2025-04-02 | -58.37 | $334.66 | 1.7M |
| 2025-04-01 | -71.82 | $330.57 | 2.0M |
| 2025-03-31 | -67.03 | $329.80 | 2.8M |
| 2025-03-28 | -67.36 | $329.69 | 2.0M |
| 2025-03-27 | -38.87 | $339.30 | 1.5M |
| 2025-03-26 | -33.50 | $341.11 | 1.7M |
| 2025-03-25 | -29.02 | $342.62 | 1.7M |
| 2025-03-24 | -31.84 | $341.67 | 2.3M |
| 2025-03-21 | -49.30 | $335.78 | 6.8M |
| 2025-03-20 | -47.91 | $336.25 | 2.8M |
| 2025-03-19 | -47.76 | $338.62 | 2.4M |
| 2025-03-18 | -52.76 | $336.71 | 3.3M |
| 2025-03-17 | -37.36 | $342.64 | 1.7M |
| 2025-03-14 | -47.86 | $339.64 | 1.9M |
| 2025-03-13 | -63.61 | $333.31 | 2.5M |
| 2025-03-12 | -51.68 | $338.13 | 1.8M |
| 2025-03-11 | -53.89 | $339.77 | 3.2M |
| 2025-03-10 | -44.22 | $345.21 | 2.8M |
| 2025-03-07 | -37.82 | $350.30 | 3.1M |
| 2025-03-06 | -56.09 | $341.01 | 2.2M |
| 2025-03-05 | -61.04 | $338.49 | 3.2M |
| 2025-03-04 | -84.17 | $326.75 | 3.5M |
| 2025-03-03 | -94.93 | $332.04 | 2.6M |
| 2025-02-28 | -81.52 | $343.95 | 3.2M |
| 2025-02-27 | -91.54 | $340.00 | 2.0M |
| 2025-02-26 | -89.94 | $342.58 | 2.4M |
| 2025-02-25 | -90.29 | $342.36 | 3.3M |
| 2025-02-24 | -95.75 | $338.92 | 2.5M |
| 2025-02-21 | -96.60 | $340.04 | 3.2M |
| 2025-02-20 | -97.26 | $349.15 | 2.2M |
| 2025-02-19 | -94.32 | $353.00 | 2.2M |
| 2025-02-18 | -93.95 | $354.00 | 3.1M |
| 2025-02-14 | -95.10 | $353.32 | 2.0M |
| 2025-02-13 | -94.46 | $353.70 | 3.5M |
| 2025-02-12 | -98.97 | $352.04 | 2.8M |
| 2025-02-11 | -90.40 | $362.23 | 1.5M |
| 2025-02-10 | -80.24 | $363.22 | 1.9M |
| 2025-02-07 | -76.45 | $363.88 | 1.8M |
| 2025-02-06 | -73.83 | $365.45 | 3.0M |
| 2025-02-05 | -84.86 | $358.85 | 2.1M |
| 2025-02-04 | -79.68 | $361.95 | 2.7M |
| 2025-02-03 | -80.35 | $361.55 | 3.1M |
| 2025-01-31 | -63.81 | $371.44 | 2.9M |
| 2025-01-30 | -57.89 | $374.98 | 4.2M |
| 2025-01-29 | -27.36 | $393.23 | 2.7M |
| 2025-01-28 | -32.28 | $390.29 | 1.8M |
| 2025-01-27 | -24.44 | $394.98 | 3.0M |
| 2025-01-24 | -3.28 | $407.63 | 1.9M |
| 2025-01-23 | -5.34 | $406.40 | 2.6M |
| 2025-01-22 | -9.42 | $397.61 | 2.0M |
| 2025-01-21 | -8.00 | $398.36 | 3.1M |
| 2025-01-17 | -2.24 | $386.02 | 2.6M |
| 2025-01-16 | -2.75 | $380.55 | 2.0M |
| 2025-01-15 | -22.85 | $374.89 | 2.0M |
| 2025-01-14 | -34.21 | $371.57 | 2.3M |
| 2025-01-13 | -68.31 | $362.50 | 2.7M |
| 2025-01-10 | -97.11 | $351.00 | 2.8M |
| 2025-01-08 | -89.98 | $361.07 | 1.8M |
| 2025-01-07 | -89.02 | $363.00 | 1.6M |
| 2025-01-06 | -86.74 | $364.20 | 1.6M |
| 2025-01-03 | -87.52 | $363.79 | 1.4M |
| 2025-01-02 | -95.18 | $359.77 | 1.8M |
| 2024-12-31 | -89.48 | $362.76 | 1.2M |
| 2024-12-30 | -89.00 | $363.01 | 1.4M |
| 2024-12-27 | -85.88 | $364.86 | 1.2M |
| 2024-12-26 | -82.00 | $367.12 | 1.1M |
| 2024-12-24 | -81.18 | $367.57 | 886018 |
| 2024-12-23 | -85.15 | $365.39 | 1.8M |
| 2024-12-20 | -83.97 | $366.04 | 5.1M |
| 2024-12-19 | -99.31 | $360.37 | 2.6M |
| 2024-12-18 | -98.25 | $363.89 | 2.8M |
| 2024-12-17 | -94.86 | $375.80 | 2.1M |
| 2024-12-16 | -96.62 | $378.92 | 1.3M |
| 2024-12-13 | -92.73 | $380.51 | 2.0M |
| 2024-12-12 | -91.93 | $380.78 | 1.8M |
| 2024-12-11 | -68.20 | $388.87 | 1.7M |
| 2024-12-10 | -69.61 | $388.39 | 2.3M |
| 2024-12-09 | -37.72 | $399.26 | 1.7M |
| 2024-12-06 | -50.13 | $395.03 | 1.3M |
| 2024-12-05 | -58.12 | $394.98 | 1.3M |
| 2024-12-04 | -46.92 | $399.51 | 1.2M |
| 2024-12-03 | -44.90 | $399.26 | 1.7M |
| 2024-12-02 | -37.01 | $402.51 | 1.5M |
| 2024-11-29 | -28.68 | $406.11 | 2.0M |
| 2024-11-27 | -32.35 | $403.70 | 1.4M |
| 2024-11-26 | -20.80 | $407.83 | 1.8M |
| 2024-11-25 | -25.05 | $405.65 | 4.4M |
| 2024-11-22 | -40.96 | $397.49 | 1.9M |
| 2024-11-21 | -56.35 | $389.59 | 1.8M |
| 2024-11-20 | -72.12 | $381.50 | 1.9M |
| 2024-11-19 | -70.51 | $382.33 | 1.8M |
| 2024-11-18 | -66.35 | $384.46 | 1.6M |
| 2024-11-15 | -67.12 | $384.07 | 2.2M |
| 2024-11-14 | -60.70 | $387.36 | 1.4M |
| 2024-11-13 | -61.27 | $387.07 | 2.0M |
| 2024-11-12 | -49.69 | $393.01 | 1.7M |
| 2024-11-11 | -42.81 | $396.54 | 1.9M |
| 2024-11-08 | -48.99 | $393.37 | 3.3M |
| 2024-11-07 | -20.06 | $408.21 | 3.2M |
| 2024-11-06 | -2.78 | $416.88 | 4.7M |
| 2024-11-05 | -55.58 | $383.37 | 1.7M |
| 2024-11-04 | -74.40 | $376.52 | 1.8M |
| 2024-11-01 | -65.85 | $379.63 | 1.6M |
| 2024-10-31 | -75.27 | $376.20 | 2.4M |
| 2024-10-30 | -66.92 | $379.24 | 4.0M |
| 2024-10-29 | -75.26 | $387.51 | 2.2M |
| 2024-10-28 | -60.76 | $390.61 | 3.2M |
| 2024-10-25 | -82.46 | $385.97 | 1.6M |
| 2024-10-24 | -77.36 | $387.06 | 1.8M |
| 2024-10-23 | -85.46 | $385.73 | 1.5M |
| 2024-10-22 | -58.96 | $388.46 | 1.5M |
| 2024-10-21 | -51.09 | $390.48 | 2.4M |
| 2024-10-18 | -26.60 | $393.86 | 3.0M |
| 2024-10-17 | -24.13 | $394.49 | 1.6M |
| 2024-10-16 | -23.58 | $393.62 | 1.6M |
| 2024-10-15 | -30.44 | $387.99 | 2.7M |
| 2024-10-14 | -17.75 | $393.95 | 3.0M |
| 2024-10-11 | -2.66 | $402.02 | 2.1M |
| 2024-10-10 | -7.45 | $396.64 | 1.3M |
| 2024-10-09 | -7.38 | $396.19 | 1.8M |
| 2024-10-08 | -17.60 | $387.96 | 2.4M |
| 2024-10-07 | -3.89 | $398.25 | 2.2M |
| 2024-10-04 | -0.52 | $397.09 | 1.7M |
| 2024-10-03 | -8.62 | $391.09 | 1.9M |
| 2024-10-02 | -4.46 | $394.05 | 1.8M |
| 2024-10-01 | -6.79 | $392.39 | 2.1M |
| 2024-09-30 | -8.58 | $391.12 | 2.3M |
| 2024-09-27 | -8.63 | $391.08 | 2.7M |
| 2024-09-26 | -8.80 | $390.96 | 3.9M |
| 2024-09-25 | -17.66 | $378.25 | 2.7M |
| 2024-09-24 | -5.53 | $385.93 | 4.0M |
| 2024-09-23 | -7.25 | $371.17 | 2.4M |
| 2024-09-20 | -12.08 | $368.82 | 5.4M |
| 2024-09-19 | -2.84 | $373.31 | 4.1M |
| 2024-09-18 | -18.33 | $355.12 | 2.0M |
| 2024-09-17 | -9.13 | $353.69 | 2.1M |
| 2024-09-16 | -28.01 | $347.96 | 1.6M |
| 2024-09-13 | -36.74 | $345.31 | 2.5M |
| 2024-09-12 | -55.62 | $339.58 | 1.7M |
| 2024-09-11 | -70.71 | $335.00 | 1.9M |
| 2024-09-10 | -78.69 | $334.16 | 1.9M |
| 2024-09-09 | -79.11 | $334.04 | 2.4M |
| 2024-09-06 | -95.62 | $329.36 | 2.7M |
| 2024-09-05 | -79.38 | $333.56 | 2.5M |
| 2024-09-04 | -61.57 | $336.75 | 2.8M |
| 2024-09-03 | -35.29 | $340.24 | 3.1M |
| 2024-08-30 | -0.73 | $356.10 | 3.0M |
| 2024-08-29 | -9.76 | $351.64 | 1.7M |
| 2024-08-28 | -13.15 | $348.20 | 1.5M |
| 2024-08-27 | -6.95 | $351.12 | 1.2M |
| 2024-08-26 | -6.86 | $351.16 | 1.7M |
| 2024-08-23 | -6.70 | $348.41 | 2.2M |
| 2024-08-22 | -23.06 | $342.36 | 2.0M |
| 2024-08-21 | -21.73 | $342.97 | 1.4M |
| 2024-08-20 | -21.01 | $343.30 | 1.5M |
| 2024-08-19 | -18.06 | $344.65 | 2.3M |
| 2024-08-16 | -20.61 | $343.48 | 2.5M |
| 2024-08-15 | -21.95 | $345.64 | 3.2M |
| 2024-08-14 | -50.88 | $337.59 | 1.6M |
| 2024-08-13 | -48.94 | $338.80 | 1.5M |
| 2024-08-12 | -53.39 | $336.03 | 2.1M |
| 2024-08-09 | -49.81 | $338.26 | 1.7M |
| 2024-08-08 | -53.18 | $336.16 | 2.3M |
| 2024-08-07 | -69.85 | $325.80 | 3.0M |
| 2024-08-06 | -68.82 | $326.44 | 5.1M |
| 2024-08-05 | -84.32 | $316.80 | 4.7M |
| 2024-08-02 | -93.78 | $320.87 | 4.2M |
| 2024-08-01 | -79.24 | $331.52 | 3.7M |
| 2024-07-31 | -48.39 | $346.20 | 2.6M |
| 2024-07-30 | -57.81 | $341.72 | 2.0M |
| 2024-07-29 | -51.90 | $344.53 | 2.2M |
| 2024-07-26 | -39.40 | $350.48 | 1.9M |
| 2024-07-25 | -52.39 | $344.30 | 3.3M |
| 2024-07-24 | -69.74 | $336.04 | 2.8M |
| 2024-07-23 | -52.66 | $344.17 | 2.0M |
| 2024-07-22 | -44.88 | $347.87 | 2.7M |
| 2024-07-19 | -45.39 | $347.63 | 3.5M |
| 2024-07-18 | -27.74 | $356.03 | 3.9M |
| 2024-07-17 | -11.73 | $357.80 | 3.1M |
| 2024-07-16 | -3.92 | $360.58 | 4.6M |
| 2024-07-15 | -6.65 | $345.77 | 3.4M |
| 2024-07-12 | -11.80 | $335.59 | 2.5M |
| 2024-07-11 | -21.40 | $331.13 | 3.0M |
| 2024-07-10 | -35.03 | $328.48 | 2.9M |
| 2024-07-09 | -47.48 | $326.06 | 1.9M |
| 2024-07-08 | -32.05 | $329.06 | 1.9M |
| 2024-07-05 | -35.70 | $328.35 | 2.3M |
| 2024-07-03 | -24.07 | $330.61 | 1.4M |
| 2024-07-02 | -38.73 | $327.76 | 2.1M |
| 2024-07-01 | -48.22 | $329.08 | 3.0M |
| 2024-06-28 | -32.49 | $333.10 | 8.9M |
| 2024-06-27 | -59.55 | $327.46 | 2.0M |
| 2024-06-26 | -63.07 | $326.73 | 2.2M |
| 2024-06-25 | -65.40 | $327.40 | 3.0M |
| 2024-06-24 | -62.82 | $330.00 | 2.4M |
| 2024-06-21 | -73.64 | $327.84 | 8.3M |
| 2024-06-20 | -70.81 | $329.13 | 4.5M |
| 2024-06-18 | -80.40 | $325.14 | 3.3M |
| 2024-06-17 | -86.52 | $322.40 | 3.2M |
| 2024-06-14 | -88.43 | $321.47 | 4.2M |
| 2024-06-13 | -88.58 | $326.36 | 3.2M |
| 2024-06-12 | -87.69 | $328.73 | 4.8M |
| 2024-06-11 | -91.18 | $327.31 | 3.2M |
| 2024-06-10 | -85.53 | $329.61 | 2.6M |
| 2024-06-07 | -87.18 | $328.94 | 2.5M |
| 2024-06-06 | -90.51 | $328.29 | 2.5M |
| 2024-06-05 | -87.60 | $329.45 | 2.6M |
| 2024-06-04 | -92.31 | $327.57 | 3.7M |
| 2024-06-03 | -85.50 | $331.36 | 3.9M |
| 2024-05-31 | -87.98 | $338.52 | 8.3M |
| 2024-05-30 | -71.57 | $339.25 | 2.7M |
| 2024-05-29 | -74.82 | $338.11 | 3.0M |
| 2024-05-28 | -51.05 | $346.47 | 2.3M |
| 2024-05-24 | -44.14 | $348.90 | 2.6M |
| 2024-05-23 | -39.03 | $350.70 | 2.7M |
| 2024-05-22 | -24.13 | $355.94 | 2.1M |
| 2024-05-21 | -23.38 | $359.07 | 1.8M |
| 2024-05-20 | -13.93 | $362.75 | 2.2M |
| 2024-05-17 | -30.58 | $356.27 | 2.1M |
| 2024-05-16 | -44.84 | $350.72 | 2.8M |
| 2024-05-15 | -20.89 | $360.04 | 1.9M |
| 2024-05-14 | -25.67 | $358.18 | 1.6M |
| 2024-05-13 | -29.52 | $356.68 | 2.1M |
| 2024-05-10 | -43.51 | $354.79 | 2.2M |
| 2024-05-09 | -50.17 | $351.78 | 3.2M |
| 2024-05-08 | -66.27 | $344.50 | 2.3M |
| 2024-05-07 | -65.16 | $345.00 | 2.0M |
| 2024-05-06 | -73.18 | $342.10 | 1.7M |
| 2024-05-03 | -85.78 | $336.75 | 2.0M |
| 2024-05-02 | -88.27 | $335.44 | 2.5M |
| 2024-05-01 | -98.55 | $331.07 | 3.5M |
| 2024-04-30 | -91.78 | $334.57 | 4.2M |
| 2024-04-29 | -62.31 | $349.80 | 2.2M |
| 2024-04-26 | -74.73 | $343.38 | 3.3M |
| 2024-04-25 | -85.14 | $338.00 | 6.5M |
| 2024-04-24 | -61.90 | $363.52 | 3.0M |
| 2024-04-23 | -62.81 | $363.25 | 1.8M |
| 2024-04-22 | -81.69 | $357.61 | 2.1M |
| 2024-04-19 | -91.56 | $354.66 | 2.9M |
| 2024-04-18 | -82.66 | $357.93 | 2.4M |
| 2024-04-17 | -69.94 | $358.32 | 2.3M |
| 2024-04-16 | -65.34 | $359.88 | 2.5M |
| 2024-04-15 | -53.00 | $363.91 | 2.2M |
| 2024-04-12 | -40.09 | $365.63 | 2.1M |
| 2024-04-11 | -23.29 | $371.98 | 2.5M |
| 2024-04-10 | -22.28 | $372.07 | 2.1M |
| 2024-04-09 | -20.52 | $371.90 | 2.0M |
| 2024-04-08 | -16.92 | $373.47 | 2.7M |
| 2024-04-05 | -3.49 | $379.30 | 2.1M |
| 2024-04-04 | -22.71 | $369.79 | 2.5M |
| 2024-04-03 | -0.63 | $375.79 | 2.6M |
| 2024-04-02 | -8.52 | $364.83 | 2.0M |
| 2024-04-01 | -11.51 | $363.74 | 2.0M |
| 2024-03-28 | -2.21 | $366.43 | 2.0M |
| 2024-03-27 | -2.46 | $364.65 | 2.3M |
| 2024-03-26 | -23.70 | $356.39 | 1.6M |
| 2024-03-25 | -22.92 | $355.95 | 1.8M |
| 2024-03-22 | -17.13 | $358.11 | 2.1M |
| 2024-03-21 | -1.48 | $364.56 | 2.6M |
| 2024-03-20 | -4.57 | $356.45 | 2.6M |
| 2024-03-19 | -0.24 | $353.90 | 2.2M |
| 2024-03-18 | -3.55 | $351.90 | 2.5M |
| 2024-03-15 | -0.93 | $346.97 | 4.4M |
| 2024-03-14 | -14.43 | $341.92 | 2.1M |
| 2024-03-13 | -9.38 | $341.52 | 1.8M |
| 2024-03-12 | -21.54 | $337.24 | 1.6M |
| 2024-03-11 | -28.27 | $334.97 | 1.9M |
| 2024-03-08 | -15.75 | $339.19 | 2.3M |
| 2024-03-07 | -6.72 | $340.22 | 1.7M |
| 2024-03-06 | -15.71 | $335.63 | 1.5M |
| 2024-03-05 | -22.84 | $333.53 | 2.0M |
| 2024-03-04 | -5.46 | $338.65 | 1.6M |
| 2024-03-01 | -3.37 | $336.70 | 1.8M |
| 2024-02-29 | -2.82 | $333.96 | 2.7M |
| 2024-02-28 | -15.20 | $329.56 | 1.5M |
| 2024-02-27 | -20.72 | $327.63 | 1.6M |
| 2024-02-26 | -25.36 | $325.38 | 1.7M |
| 2024-02-23 | -29.37 | $323.88 | 1.6M |
| 2024-02-22 | -30.62 | $322.09 | 1.9M |
| 2024-02-21 | -38.10 | $317.14 | 1.8M |
| 2024-02-20 | -44.63 | $313.74 | 2.7M |
| 2024-02-16 | -26.57 | $321.91 | 2.5M |
| 2024-02-15 | -21.10 | $323.07 | 2.4M |
| 2024-02-14 | -31.74 | $316.71 | 1.9M |
| 2024-02-13 | -38.03 | $312.84 | 2.9M |
| 2024-02-12 | -22.86 | $321.63 | 2.5M |
| 2024-02-09 | -30.57 | $317.16 | 2.8M |
| 2024-02-08 | -22.22 | $322.00 | 2.0M |
| 2024-02-07 | -19.47 | $323.59 | 3.2M |
| 2024-02-06 | -20.97 | $322.72 | 2.8M |
| 2024-02-05 | -23.25 | $321.40 | 6.6M |
| 2024-02-02 | -5.64 | $315.09 | 4.7M |
| 2024-02-01 | -1.22 | $307.69 | 3.2M |
| 2024-01-31 | -18.88 | $300.31 | 2.8M |
| 2024-01-30 | -3.37 | $304.76 | 2.2M |
| 2024-01-29 | -1.68 | $303.25 | 2.1M |
| 2024-01-26 | -14.71 | $299.43 | 2.9M |
| 2024-01-25 | -9.63 | $300.77 | 4.6M |
| 2024-01-24 | -38.27 | $290.68 | 2.8M |
| 2024-01-23 | -46.59 | $288.83 | 1.9M |
| 2024-01-22 | -47.30 | $288.67 | 2.1M |
| 2024-01-19 | -62.53 | $285.28 | 3.1M |
| 2024-01-18 | -77.72 | $281.90 | 2.5M |
| 2024-01-17 | -92.41 | $278.63 | 3.8M |
| 2024-01-16 | -62.28 | $287.23 | 3.1M |
| 2024-01-12 | -30.68 | $290.41 | 2.0M |
| 2024-01-11 | -17.89 | $292.06 | 1.9M |
| 2024-01-10 | -14.60 | $293.35 | 2.0M |
| 2024-01-09 | -17.24 | $292.29 | 2.0M |
| 2024-01-08 | -16.47 | $292.25 | 2.4M |
| 2024-01-05 | -23.67 | $288.93 | 2.7M |
| 2024-01-04 | -30.03 | $286.10 | 3.0M |
| 2024-01-03 | -32.80 | $284.30 | 3.0M |
| 2024-01-02 | -13.87 | $292.71 | 2.4M |
| 2023-12-29 | -7.33 | $295.67 | 2.3M |
| 2023-12-28 | -4.52 | $296.88 | 2.3M |
| 2023-12-27 | -2.01 | $298.12 | 1.9M |
| 2023-12-26 | -5.05 | $295.63 | 2.0M |
| 2023-12-22 | -15.14 | $290.36 | 2.8M |
| 2023-12-21 | -15.69 | $290.07 | 3.2M |
| 2023-12-20 | -15.16 | $289.71 | 3.8M |
| 2023-12-19 | -0.14 | $292.96 | 3.7M |
| 2023-12-18 | -6.73 | $285.71 | 2.7M |
| 2023-12-15 | -2.46 | $285.74 | 7.3M |
| 2023-12-14 | -0.66 | $285.17 | 6.5M |
| 2023-12-13 | -0.98 | $267.97 | 3.7M |
| 2023-12-12 | -5.13 | $261.43 | 2.4M |
| 2023-12-11 | -5.65 | $260.92 | 2.9M |
| 2023-12-08 | -7.92 | $259.50 | 3.3M |
| 2023-12-07 | -13.24 | $257.41 | 2.2M |
| 2023-12-06 | -18.54 | $255.97 | 3.6M |
| 2023-12-05 | -9.43 | $255.19 | 2.7M |
| 2023-12-04 | -11.27 | $254.75 | 3.0M |
| 2023-12-01 | -2.85 | $256.76 | 3.7M |
| 2023-11-30 | -16.56 | $250.72 | 3.2M |
| 2023-11-29 | -15.85 | $249.45 | 2.2M |
| 2023-11-28 | -22.16 | $247.50 | 2.2M |
| 2023-11-27 | -22.52 | $247.39 | 1.7M |
| 2023-11-24 | -22.62 | $247.36 | 982235 |
| 2023-11-22 | -27.05 | $246.01 | 3.6M |
| 2023-11-21 | -15.90 | $249.41 | 1.8M |
| 2023-11-20 | -12.49 | $250.45 | 2.7M |
| 2023-11-17 | -3.90 | $253.07 | 3.4M |
| 2023-11-16 | -17.76 | $248.21 | 2.6M |
| 2023-11-15 | -24.59 | $251.09 | 3.7M |
| 2023-11-14 | -46.73 | $247.86 | 3.4M |
| 2023-11-13 | -65.42 | $241.67 | 3.0M |
| 2023-11-10 | -69.27 | $239.68 | 2.5M |
| 2023-11-09 | -79.94 | $234.15 | 2.7M |
| 2023-11-08 | -78.65 | $234.82 | 2.5M |
| 2023-11-07 | -78.46 | $234.92 | 4.1M |
| 2023-11-06 | -71.97 | $238.28 | 2.9M |
| 2023-11-03 | -67.20 | $240.75 | 3.9M |
| 2023-11-02 | -70.35 | $239.12 | 7.7M |
| 2023-11-01 | -84.42 | $231.83 | 4.9M |
| 2023-10-31 | -95.58 | $226.05 | 12.1M |
| 2023-10-30 | -88.59 | $242.16 | 4.5M |
| 2023-10-27 | -98.20 | $238.56 | 3.2M |
| 2023-10-26 | -94.84 | $242.43 | 3.9M |
| 2023-10-25 | -98.74 | $244.94 | 2.5M |
| 2023-10-24 | -90.94 | $249.55 | 2.3M |
| 2023-10-23 | -97.70 | $247.32 | 3.2M |
| 2023-10-20 | -96.69 | $249.20 | 3.1M |
| 2023-10-19 | -95.93 | $252.89 | 3.9M |
| 2023-10-18 | -95.54 | $259.22 | 4.3M |
| 2023-10-17 | -49.24 | $272.65 | 2.1M |
| 2023-10-16 | -55.81 | $270.79 | 1.7M |
| 2023-10-13 | -65.87 | $267.94 | 1.9M |
| 2023-10-12 | -59.97 | $269.61 | 1.9M |
| 2023-10-11 | -48.61 | $272.83 | 1.5M |
| 2023-10-10 | -47.26 | $273.21 | 2.0M |
| 2023-10-09 | -54.01 | $271.30 | 1.6M |
| 2023-10-06 | -72.57 | $266.04 | 2.3M |
| 2023-10-05 | -98.59 | $260.80 | 2.6M |
| 2023-10-04 | -90.55 | $265.03 | 3.0M |
| 2023-10-03 | -92.50 | $268.97 | 2.2M |
| 2023-10-02 | -87.31 | $271.72 | 1.8M |
| 2023-09-29 | -81.00 | $273.00 | 2.3M |
| 2023-09-28 | -65.00 | $276.24 | 2.0M |
| 2023-09-27 | -82.43 | $272.71 | 2.0M |
| 2023-09-26 | -98.17 | $269.52 | 1.8M |
| 2023-09-25 | -78.28 | $274.27 | 1.3M |
| 2023-09-22 | -79.45 | $273.06 | 1.7M |
| 2023-09-21 | -84.45 | $272.03 | 2.3M |
| 2023-09-20 | -52.48 | $278.61 | 2.4M |
| 2023-09-19 | -47.33 | $279.67 | 2.3M |
| 2023-09-18 | -41.10 | $280.94 | 1.4M |
| 2023-09-15 | -49.78 | $279.15 | 4.9M |
| 2023-09-14 | -33.24 | $282.56 | 2.7M |
| 2023-09-13 | -65.45 | $275.92 | 2.1M |
| 2023-09-12 | -36.88 | $281.81 | 1.6M |
| 2023-09-11 | -35.71 | $282.05 | 1.5M |
| 2023-09-08 | -34.59 | $282.28 | 1.2M |
| 2023-09-07 | -38.72 | $281.43 | 1.6M |
| 2023-09-06 | -31.59 | $282.90 | 1.7M |
| 2023-09-05 | -37.75 | $281.63 | 2.5M |
| 2023-09-01 | -7.48 | $286.25 | 2.3M |
| 2023-08-31 | -34.62 | $281.13 | 2.6M |
| 2023-08-30 | -29.31 | $282.33 | 1.4M |
| 2023-08-29 | -55.22 | $280.03 | 2.1M |
| 2023-08-28 | -76.12 | $274.79 | 1.6M |
| 2023-08-25 | -66.17 | $272.56 | 1.3M |
| 2023-08-24 | -70.45 | $269.30 | 1.4M |
| 2023-08-23 | -56.26 | $273.03 | 1.7M |
| 2023-08-22 | -63.90 | $270.20 | 1.7M |
| 2023-08-21 | -57.02 | $272.75 | 2.2M |
| 2023-08-18 | -54.18 | $273.80 | 2.5M |
| 2023-08-17 | -50.49 | $275.17 | 2.5M |
| 2023-08-16 | -52.27 | $274.51 | 2.8M |
| 2023-08-15 | -44.55 | $277.37 | 2.6M |
| 2023-08-14 | -25.20 | $284.54 | 2.2M |
| 2023-08-11 | -20.68 | $285.22 | 1.9M |
| 2023-08-10 | -24.03 | $283.82 | 2.6M |
| 2023-08-09 | -22.33 | $284.53 | 3.1M |
| 2023-08-08 | -25.90 | $282.89 | 2.5M |
| 2023-08-07 | -27.77 | $281.65 | 2.4M |
| 2023-08-04 | -35.03 | $276.44 | 3.9M |
| 2023-08-03 | -23.12 | $281.45 | 4.7M |
| 2023-08-02 | -11.46 | $287.57 | 6.3M |
| 2023-08-01 | -0.26 | $288.65 | 11.8M |
| 2023-07-31 | -0.87 | $265.17 | 3.6M |
| 2023-07-28 | -18.71 | $260.43 | 2.1M |
| 2023-07-27 | -26.73 | $258.30 | 2.3M |
| 2023-07-26 | -25.71 | $258.32 | 2.6M |
| 2023-07-25 | -11.10 | $262.06 | 2.0M |
| 2023-07-24 | -19.92 | $259.37 | 2.2M |
| 2023-07-21 | -22.71 | $257.65 | 2.2M |
| 2023-07-20 | -12.63 | $261.09 | 2.1M |
| 2023-07-19 | -4.29 | $262.75 | 2.8M |
| 2023-07-18 | -1.06 | $263.81 | 3.8M |
| 2023-07-17 | -5.04 | $257.46 | 2.7M |
| 2023-07-14 | -7.66 | $255.62 | 1.9M |
| 2023-07-13 | -6.75 | $255.86 | 1.9M |
| 2023-07-12 | -15.33 | $253.60 | 3.0M |
| 2023-07-11 | -6.99 | $252.85 | 3.3M |
| 2023-07-10 | -10.61 | $248.81 | 2.8M |
| 2023-07-07 | -29.12 | $245.18 | 2.9M |
| 2023-07-06 | -41.89 | $240.58 | 3.1M |
| 2023-07-05 | -20.58 | $244.83 | 1.8M |
| 2023-07-03 | -11.81 | $247.33 | 1.0M |
| 2023-06-30 | -13.12 | $246.05 | 2.4M |
| 2023-06-29 | -14.83 | $244.24 | 2.1M |
| 2023-06-28 | -19.92 | $241.87 | 2.2M |
| 2023-06-27 | -22.52 | $240.69 | 2.3M |
| 2023-06-26 | -30.78 | $236.95 | 1.7M |
| 2023-06-23 | -36.32 | $234.44 | 3.4M |
| 2023-06-22 | -29.92 | $237.34 | 2.4M |
| 2023-06-21 | -20.78 | $241.48 | 2.9M |
| 2023-06-20 | -21.51 | $241.15 | 3.0M |
| 2023-06-16 | -12.41 | $245.27 | 5.3M |
| 2023-06-15 | -1.66 | $247.67 | 2.7M |
| 2023-06-14 | -11.70 | $243.32 | 3.1M |
| 2023-06-13 | -3.02 | $245.44 | 4.3M |
| 2023-06-12 | -2.97 | $237.90 | 3.6M |
| 2023-06-09 | -4.32 | $235.03 | 2.5M |
| 2023-06-08 | -6.21 | $234.45 | 3.5M |
| 2023-06-07 | -2.63 | $235.55 | 5.6M |
| 2023-06-06 | -7.01 | $226.68 | 3.2M |
| 2023-06-05 | -23.94 | $222.47 | 3.9M |
| 2023-06-02 | -5.18 | $226.63 | 8.4M |
| 2023-06-01 | -75.72 | $209.07 | 3.0M |
| 2023-05-31 | -98.95 | $205.75 | 5.9M |
| 2023-05-30 | -77.80 | $209.90 | 2.9M |
| 2023-05-26 | -68.14 | $211.80 | 2.0M |
| 2023-05-25 | -80.35 | $209.98 | 2.2M |
| 2023-05-24 | -68.42 | $209.70 | 3.0M |
| 2023-05-23 | -51.62 | $212.71 | 2.3M |
| 2023-05-22 | -46.74 | $214.26 | 2.5M |
| 2023-05-19 | -45.34 | $214.78 | 4.4M |
| 2023-05-18 | -45.65 | $214.72 | 2.6M |
| 2023-05-17 | -60.06 | $212.10 | 2.9M |
| 2023-05-16 | -85.03 | $207.20 | 2.8M |
| 2023-05-15 | -69.10 | $211.29 | 1.9M |
| 2023-05-12 | -76.56 | $209.54 | 2.2M |
| 2023-05-11 | -74.47 | $210.03 | 3.3M |
| 2023-05-10 | -61.08 | $213.17 | 2.4M |
| 2023-05-09 | -59.72 | $213.49 | 4.1M |
| 2023-05-08 | -54.18 | $214.79 | 2.4M |
| 2023-05-05 | -52.90 | $215.09 | 2.7M |
| 2023-05-04 | -72.98 | $210.38 | 3.2M |
| 2023-05-03 | -50.55 | $215.64 | 2.6M |
| 2023-05-02 | -56.35 | $215.15 | 2.9M |
| 2023-05-01 | -55.62 | $217.27 | 2.9M |
| 2023-04-28 | -50.49 | $218.80 | 4.7M |
| 2023-04-27 | -65.48 | $214.33 | 7.7M |
| 2023-04-26 | -70.90 | $216.19 | 3.3M |
| 2023-04-25 | -61.10 | $218.63 | 2.5M |
| 2023-04-24 | -41.83 | $223.43 | 2.8M |
| 2023-04-21 | -54.52 | $220.27 | 2.7M |
| 2023-04-20 | -46.49 | $222.27 | 2.8M |
| 2023-04-19 | -36.93 | $224.65 | 2.1M |
| 2023-04-18 | -34.73 | $225.20 | 2.6M |
| 2023-04-17 | -34.56 | $225.24 | 1.8M |
| 2023-04-14 | -40.83 | $223.68 | 2.2M |
| 2023-04-13 | -48.90 | $221.67 | 2.9M |
| 2023-04-12 | -53.59 | $220.50 | 2.4M |
| 2023-04-11 | -53.19 | $220.60 | 3.9M |
| 2023-04-10 | -73.54 | $215.53 | 3.8M |
| 2023-04-06 | -99.21 | $209.17 | 4.2M |
| 2023-04-05 | -94.57 | $213.53 | 4.3M |
| 2023-04-04 | -84.83 | $217.45 | 4.3M |
| 2023-04-03 | -57.43 | $229.87 | 2.2M |
| 2023-03-31 | -60.67 | $228.84 | 2.7M |
| 2023-03-30 | -70.39 | $224.54 | 1.9M |
| 2023-03-29 | -73.86 | $223.00 | 1.9M |
| 2023-03-28 | -80.28 | $220.16 | 1.8M |
| 2023-03-27 | -85.16 | $218.00 | 3.2M |
| 2023-03-24 | -87.40 | $217.01 | 3.0M |
| 2023-03-23 | -81.91 | $219.44 | 3.0M |
| 2023-03-22 | -80.75 | $219.95 | 2.9M |
| 2023-03-21 | -69.53 | $224.92 | 3.1M |
| 2023-03-20 | -79.94 | $220.31 | 3.5M |
| 2023-03-17 | -91.91 | $215.01 | 7.2M |
| 2023-03-16 | -85.76 | $218.71 | 3.6M |
| 2023-03-15 | -89.13 | $217.26 | 5.5M |
| 2023-03-14 | -87.91 | $225.67 | 3.8M |
| 2023-03-13 | -90.75 | $224.70 | 4.9M |
| 2023-03-10 | -95.95 | $227.01 | 5.8M |
| 2023-03-09 | -64.99 | $240.96 | 2.5M |
| 2023-03-08 | -30.78 | $248.72 | 2.1M |
| 2023-03-07 | -42.15 | $246.14 | 3.0M |
| 2023-03-06 | -7.58 | $253.98 | 2.3M |
| 2023-03-03 | -0.40 | $255.31 | 2.3M |
| 2023-03-02 | -1.59 | $252.18 | 2.7M |
| 2023-03-01 | -20.48 | $248.67 | 4.1M |
| 2023-02-28 | -73.20 | $239.55 | 2.6M |
| 2023-02-27 | -78.24 | $239.98 | 1.7M |
| 2023-02-24 | -90.46 | $236.17 | 2.1M |
| 2023-02-23 | -92.28 | $237.95 | 3.2M |
| 2023-02-22 | -95.04 | $237.89 | 3.1M |
| 2023-02-21 | -96.35 | $240.71 | 3.1M |
| 2023-02-17 | -74.83 | $247.79 | 3.8M |
| 2023-02-16 | -80.03 | $246.52 | 1.9M |
| 2023-02-15 | -71.09 | $248.70 | 2.4M |
| 2023-02-14 | -88.89 | $244.36 | 2.5M |
| 2023-02-13 | -73.80 | $248.15 | 3.1M |
| 2023-02-10 | -75.78 | $247.67 | 2.8M |
| 2023-02-09 | -81.52 | $246.28 | 2.5M |
| 2023-02-08 | -70.83 | $248.87 | 2.3M |
| 2023-02-07 | -67.57 | $249.66 | 3.5M |
| 2023-02-06 | -60.31 | $251.42 | 3.5M |
| 2023-02-03 | -75.41 | $247.76 | 4.1M |
| 2023-02-02 | -74.23 | $244.90 | 6.1M |
| 2023-02-01 | -57.94 | $249.54 | 6.0M |
| 2023-01-31 | -46.08 | $252.29 | 11.0M |
| 2023-01-30 | -15.21 | $261.50 | 3.4M |
| 2023-01-27 | -5.03 | $264.54 | 2.8M |
| 2023-01-26 | -0.54 | $262.12 | 2.7M |
| 2023-01-25 | -8.48 | $258.44 | 2.4M |
| 2023-01-24 | -11.89 | $257.61 | 3.5M |
| 2023-01-23 | -28.41 | $252.70 | 2.6M |
| 2023-01-20 | -39.29 | $249.71 | 3.0M |
| 2023-01-19 | -51.50 | $245.75 | 4.9M |
| 2023-01-18 | -25.97 | $252.82 | 3.4M |
| 2023-01-17 | -13.07 | $256.26 | 4.1M |
| 2023-01-13 | -0.39 | $258.46 | 3.1M |
| 2023-01-12 | -7.79 | $255.07 | 3.9M |
| 2023-01-11 | -4.80 | $250.73 | 2.4M |
| 2023-01-10 | -1.92 | $250.51 | 3.0M |
| 2023-01-09 | -18.16 | $246.62 | 3.4M |
| 2023-01-06 | -4.59 | $248.86 | 3.9M |
| 2023-01-05 | -24.75 | $240.28 | 2.4M |
| 2023-01-04 | -18.93 | $241.36 | 2.4M |
| 2023-01-03 | -31.66 | $238.88 | 2.7M |
| 2022-12-30 | -28.17 | $239.56 | 1.5M |
| 2022-12-29 | -24.88 | $240.20 | 1.7M |
| 2022-12-28 | -29.09 | $239.38 | 2.3M |
| 2022-12-27 | -9.80 | $243.14 | 3.4M |
| 2022-12-23 | -12.48 | $239.87 | 2.0M |
| 2022-12-22 | -26.73 | $237.54 | 3.1M |
| 2022-12-21 | -1.10 | $241.73 | 4.1M |
| 2022-12-20 | -31.91 | $235.14 | 2.6M |
| 2022-12-19 | -52.17 | $232.29 | 2.6M |
| 2022-12-16 | -49.11 | $232.72 | 7.6M |
| 2022-12-15 | -63.53 | $230.66 | 3.0M |
| 2022-12-14 | -36.47 | $234.48 | 3.5M |
| 2022-12-13 | -29.32 | $235.49 | 2.9M |
| 2022-12-12 | -47.35 | $233.06 | 2.7M |
| 2022-12-09 | -87.59 | $227.29 | 2.3M |
| 2022-12-08 | -62.27 | $230.92 | 2.2M |
| 2022-12-07 | -73.50 | $228.98 | 3.0M |
| 2022-12-06 | -78.16 | $228.29 | 3.6M |
| 2022-12-05 | -42.37 | $232.57 | 2.1M |
| 2022-12-02 | -21.65 | $236.13 | 2.2M |
| 2022-12-01 | -14.60 | $235.69 | 2.5M |
| 2022-11-30 | -12.07 | $236.41 | 3.9M |
| 2022-11-29 | -16.60 | $235.12 | 2.3M |
| 2022-11-28 | -26.50 | $232.30 | 2.9M |
| 2022-11-25 | -14.49 | $235.70 | 1.0M |
| 2022-11-23 | -9.02 | $236.92 | 2.3M |
| 2022-11-22 | -5.72 | $237.26 | 2.5M |
| 2022-11-21 | -15.08 | $232.17 | 2.5M |
| 2022-11-18 | -16.38 | $231.43 | 2.9M |
| 2022-11-17 | -15.52 | $230.44 | 3.3M |
| 2022-11-16 | -12.25 | $232.42 | 3.1M |
| 2022-11-15 | -8.67 | $234.59 | 3.4M |
| 2022-11-14 | -5.52 | $236.50 | 3.2M |
| 2022-11-11 | -3.23 | $236.49 | 3.6M |
| 2022-11-10 | -0.33 | $232.45 | 4.6M |
| 2022-11-09 | -11.83 | $225.54 | 6.2M |
| 2022-11-08 | -4.71 | $229.81 | 3.7M |
| 2022-11-07 | -1.96 | $228.61 | 3.4M |
| 2022-11-04 | -3.30 | $227.85 | 5.0M |
| 2022-11-03 | -5.15 | $219.26 | 3.6M |
| 2022-11-02 | -14.62 | $214.54 | 3.2M |
| 2022-11-01 | -2.14 | $218.50 | 2.7M |
| 2022-10-31 | -6.50 | $216.46 | 3.8M |
| 2022-10-28 | -0.30 | $219.34 | 5.2M |
| 2022-10-27 | -9.37 | $212.14 | 7.9M |
| 2022-10-26 | -7.27 | $196.96 | 3.5M |
| 2022-10-25 | -2.58 | $194.84 | 2.5M |
| 2022-10-24 | -2.66 | $191.30 | 2.9M |
| 2022-10-21 | -0.64 | $190.22 | 3.5M |
| 2022-10-20 | -20.68 | $180.54 | 3.0M |
| 2022-10-19 | -5.14 | $184.41 | 2.1M |
| 2022-10-18 | -7.94 | $183.55 | 2.7M |
| 2022-10-17 | -17.04 | $180.80 | 2.9M |
| 2022-10-14 | -27.76 | $178.19 | 2.8M |
| 2022-10-13 | -7.43 | $183.14 | 3.7M |
| 2022-10-12 | -27.14 | $179.50 | 2.3M |
| 2022-10-11 | -26.18 | $179.75 | 2.5M |
| 2022-10-10 | -38.64 | $178.67 | 2.6M |
| 2022-10-07 | -47.20 | $177.55 | 2.8M |
| 2022-10-06 | -43.27 | $178.81 | 2.4M |
| 2022-10-05 | -44.61 | $178.38 | 3.1M |
| 2022-10-04 | -40.72 | $179.63 | 4.0M |
| 2022-10-03 | -66.88 | $171.23 | 3.4M |
| 2022-09-30 | -89.16 | $164.08 | 3.0M |
| 2022-09-29 | -83.49 | $165.90 | 3.5M |
| 2022-09-28 | -77.69 | $167.76 | 3.7M |
| 2022-09-27 | -94.27 | $162.44 | 2.8M |
| 2022-09-26 | -97.17 | $162.62 | 3.2M |
| 2022-09-23 | -93.50 | $164.24 | 4.0M |
| 2022-09-22 | -99.14 | $170.55 | 2.5M |
| 2022-09-21 | -99.75 | $171.95 | 4.1M |
| 2022-09-20 | -93.02 | $177.99 | 2.5M |
| 2022-09-19 | -77.47 | $182.11 | 2.9M |
| 2022-09-16 | -92.48 | $179.47 | 5.1M |
| 2022-09-15 | -80.22 | $182.49 | 1.9M |
| 2022-09-14 | -70.52 | $184.65 | 2.3M |
| 2022-09-13 | -72.05 | $184.31 | 2.2M |
| 2022-09-12 | -35.76 | $192.40 | 1.9M |
| 2022-09-09 | -48.81 | $189.49 | 2.3M |
| 2022-09-08 | -77.25 | $183.15 | 2.2M |
| 2022-09-07 | -87.96 | $180.86 | 2.2M |
| 2022-09-06 | -94.85 | $180.66 | 2.1M |
| 2022-09-02 | -95.22 | $180.83 | 2.2M |
| 2022-09-01 | -88.46 | $182.44 | 2.7M |
| 2022-08-31 | -81.35 | $184.71 | 2.7M |
| 2022-08-30 | -69.77 | $186.94 | 2.7M |
| 2022-08-29 | -44.62 | $191.78 | 2.0M |
| 2022-08-26 | -43.90 | $191.92 | 2.6M |
| 2022-08-25 | -3.32 | $198.88 | 1.9M |
| 2022-08-24 | -29.01 | $194.16 | 2.5M |
| 2022-08-23 | -11.89 | $197.21 | 2.4M |
| 2022-08-22 | -40.32 | $191.76 | 2.0M |
| 2022-08-19 | -17.91 | $195.60 | 2.0M |
| 2022-08-18 | -9.66 | $197.35 | 1.8M |
| 2022-08-17 | -15.47 | $195.93 | 1.6M |
| 2022-08-16 | -8.56 | $197.52 | 2.0M |
| 2022-08-15 | -13.30 | $195.95 | 1.8M |
| 2022-08-12 | -9.90 | $196.84 | 1.9M |
| 2022-08-11 | -18.12 | $194.00 | 2.5M |
| 2022-08-10 | -27.06 | $190.72 | 2.3M |
| 2022-08-09 | -41.53 | $186.03 | 2.5M |
| 2022-08-08 | -42.21 | $185.81 | 2.7M |
| 2022-08-05 | -43.51 | $185.39 | 1.9M |
| 2022-08-04 | -48.90 | $183.64 | 2.5M |
| 2022-08-03 | -51.28 | $182.87 | 4.2M |
| 2022-08-02 | -49.31 | $183.51 | 8.2M |
| 2022-08-01 | -14.29 | $194.86 | 3.2M |
| 2022-07-29 | -3.83 | $198.25 | 5.2M |
| 2022-07-28 | -7.49 | $187.84 | 2.2M |
| 2022-07-27 | -11.32 | $185.25 | 1.9M |
| 2022-07-26 | -45.62 | $181.23 | 1.8M |
| 2022-07-25 | -43.39 | $181.81 | 1.8M |
| 2022-07-22 | -55.65 | $178.62 | 2.0M |
| 2022-07-21 | -46.54 | $180.99 | 2.2M |
| 2022-07-20 | -50.46 | $179.97 | 2.2M |
| 2022-07-19 | -60.40 | $179.49 | 2.7M |
| 2022-07-18 | -79.55 | $173.49 | 2.5M |
| 2022-07-15 | -81.56 | $173.38 | 2.3M |
| 2022-07-14 | -93.12 | $169.94 | 2.5M |
| 2022-07-13 | -88.67 | $173.87 | 2.4M |
| 2022-07-12 | -87.19 | $174.49 | 2.7M |
| 2022-07-11 | -88.75 | $175.02 | 2.8M |
| 2022-07-08 | -83.35 | $179.10 | 2.5M |
| 2022-07-07 | -82.57 | $180.28 | 4.7M |
| 2022-07-06 | -95.21 | $172.31 | 3.2M |
| 2022-07-05 | -94.88 | $173.76 | 3.7M |
| 2022-07-01 | -92.21 | $178.29 | 3.4M |
| 2022-06-30 | -95.14 | $178.76 | 4.2M |
| 2022-06-29 | -86.76 | $183.48 | 2.4M |
| 2022-06-28 | -79.73 | $187.44 | 3.3M |
| 2022-06-27 | -79.46 | $187.59 | 3.1M |
| 2022-06-24 | -83.19 | $185.49 | 4.9M |
| 2022-06-23 | -95.30 | $178.67 | 6.7M |
| 2022-06-22 | -99.73 | $187.83 | 4.0M |
| 2022-06-21 | -86.74 | $196.37 | 2.8M |
| 2022-06-17 | -95.73 | $192.64 | 7.2M |
| 2022-06-16 | -96.06 | $194.79 | 4.8M |
| 2022-06-15 | -68.78 | $206.00 | 2.3M |
| 2022-06-14 | -66.98 | $206.69 | 2.4M |
| 2022-06-13 | -66.48 | $206.88 | 3.6M |
| 2022-06-10 | -44.82 | $215.18 | 2.6M |
| 2022-06-09 | -22.66 | $223.67 | 3.0M |
| 2022-06-08 | -6.66 | $229.80 | 4.2M |
| 2022-06-07 | -0.51 | $227.10 | 1.8M |
| 2022-06-06 | -3.68 | $223.63 | 1.6M |
| 2022-06-03 | -3.99 | $222.90 | 2.2M |
| 2022-06-02 | -10.82 | $220.00 | 1.8M |
| 2022-06-01 | -19.56 | $217.57 | 2.3M |
| 2022-05-31 | -25.44 | $215.85 | 3.8M |
| 2022-05-27 | -21.03 | $217.14 | 2.0M |
| 2022-05-26 | -35.21 | $212.99 | 2.0M |
| 2022-05-25 | -47.79 | $209.31 | 3.1M |
| 2022-05-24 | -60.31 | $205.65 | 2.5M |
| 2022-05-23 | -65.44 | $204.15 | 3.2M |
| 2022-05-20 | -87.08 | $197.82 | 5.4M |
| 2022-05-19 | -75.53 | $206.76 | 2.9M |
| 2022-05-18 | -77.62 | $207.94 | 4.7M |
| 2022-05-17 | -64.27 | $213.09 | 2.3M |
| 2022-05-16 | -79.56 | $207.19 | 2.5M |
| 2022-05-13 | -86.97 | $204.33 | 2.3M |
| 2022-05-12 | -90.34 | $203.03 | 3.3M |
| 2022-05-11 | -89.54 | $205.21 | 2.6M |
| 2022-05-10 | -95.62 | $202.99 | 3.0M |
| 2022-05-09 | -88.05 | $206.29 | 2.9M |
| 2022-05-06 | -64.76 | $214.65 | 2.3M |
| 2022-05-05 | -61.20 | $215.93 | 3.0M |
| 2022-05-04 | -42.65 | $222.59 | 3.0M |
| 2022-05-03 | -67.63 | $213.62 | 2.1M |
| 2022-05-02 | -71.95 | $212.07 | 2.6M |
| 2022-04-29 | -76.21 | $210.54 | 3.4M |
| 2022-04-28 | -70.92 | $212.44 | 6.1M |
| 2022-04-27 | -78.24 | $213.96 | 3.4M |
| 2022-04-26 | -96.67 | $210.30 | 4.2M |
| 2022-04-25 | -74.83 | $216.70 | 4.1M |
| 2022-04-22 | -88.71 | $216.30 | 5.1M |
| 2022-04-21 | -21.89 | $232.57 | 3.6M |
| 2022-04-20 | -5.65 | $235.08 | 2.9M |
| 2022-04-19 | -10.66 | $232.16 | 2.7M |
| 2022-04-18 | -21.41 | $229.92 | 3.6M |
| 2022-04-14 | -9.00 | $227.81 | 5.3M |
| 2022-04-13 | -65.04 | $218.27 | 1.9M |
| 2022-04-12 | -70.26 | $216.70 | 2.5M |
| 2022-04-11 | -66.51 | $216.05 | 2.5M |
| 2022-04-08 | -60.58 | $217.03 | 2.5M |
| 2022-04-07 | -67.41 | $215.90 | 2.3M |
| 2022-04-06 | -57.45 | $216.21 | 2.8M |
| 2022-04-05 | -56.28 | $216.02 | 3.6M |
| 2022-04-04 | -25.95 | $220.81 | 2.2M |
| 2022-04-01 | -21.78 | $219.77 | 2.6M |
| 2022-03-31 | -11.51 | $222.82 | 3.2M |
| 2022-03-30 | -10.81 | $223.08 | 2.5M |
| 2022-03-29 | -14.29 | $221.04 | 3.7M |
| 2022-03-28 | -11.20 | $221.85 | 3.1M |
| 2022-03-25 | -7.95 | $223.36 | 1.6M |
| 2022-03-24 | -10.43 | $222.21 | 2.1M |
| 2022-03-23 | -10.30 | $222.17 | 2.0M |
| 2022-03-22 | -9.16 | $222.71 | 2.5M |
| 2022-03-21 | -7.05 | $223.71 | 2.9M |
| 2022-03-18 | -2.07 | $220.91 | 4.1M |
| 2022-03-17 | -0.19 | $221.70 | 3.6M |
| 2022-03-16 | -8.56 | $216.08 | 4.4M |
| 2022-03-15 | -5.20 | $216.46 | 4.4M |
| 2022-03-14 | -7.83 | $215.44 | 3.5M |
| 2022-03-11 | -7.72 | $214.83 | 4.0M |
| 2022-03-10 | -15.14 | $211.79 | 4.9M |
| 2022-03-09 | -14.51 | $209.78 | 4.8M |
| 2022-03-08 | -13.88 | $210.00 | 9.3M |
| 2022-03-07 | -37.11 | $196.70 | 6.9M |
| 2022-03-04 | -40.95 | $195.66 | 4.3M |
| 2022-03-03 | -43.94 | $194.85 | 4.4M |
| 2022-03-02 | -52.22 | $192.61 | 5.8M |
| 2022-03-01 | -88.33 | $182.83 | 5.1M |
| 2022-02-28 | -70.79 | $187.58 | 5.2M |
| 2022-02-25 | -73.91 | $187.06 | 3.6M |
| 2022-02-24 | -86.87 | $184.69 | 5.9M |
| 2022-02-23 | -99.08 | $186.67 | 3.6M |
| 2022-02-22 | -97.67 | $191.21 | 3.5M |
| 2022-02-18 | -97.22 | $191.95 | 4.4M |
| 2022-02-17 | -98.77 | $194.74 | 4.7M |
| 2022-02-16 | -67.05 | $203.64 | 2.3M |
| 2022-02-15 | -75.15 | $203.41 | 2.8M |
| 2022-02-14 | -85.43 | $199.89 | 2.7M |
| 2022-02-11 | -81.65 | $201.24 | 3.8M |
| 2022-02-10 | -76.53 | $203.07 | 3.5M |
| 2022-02-09 | -75.05 | $203.60 | 2.7M |
| 2022-02-08 | -80.92 | $201.50 | 2.4M |
| 2022-02-07 | -85.62 | $199.82 | 2.4M |
| 2022-02-04 | -89.57 | $198.41 | 3.9M |
| 2022-02-03 | -83.47 | $200.59 | 2.7M |
| 2022-02-02 | -71.30 | $204.94 | 3.5M |
| 2022-02-01 | -70.15 | $205.35 | 4.0M |
| 2022-01-31 | -80.76 | $201.56 | 6.2M |
| 2022-01-28 | -87.04 | $201.16 | 10.7M |
| 2022-01-27 | -73.75 | $212.17 | 3.7M |
| 2022-01-26 | -65.19 | $214.29 | 3.6M |
| 2022-01-25 | -65.11 | $214.31 | 4.6M |
| 2022-01-24 | -63.66 | $214.33 | 5.1M |
| 2022-01-21 | -60.21 | $214.09 | 3.8M |
| 2022-01-20 | -46.62 | $216.63 | 3.5M |
| 2022-01-19 | -26.03 | $221.66 | 5.0M |
| 2022-01-18 | -1.50 | $229.87 | 5.4M |
| 2022-01-14 | -1.91 | $228.94 | 4.0M |
| 2022-01-13 | -2.53 | $227.00 | 5.0M |
| 2022-01-12 | -10.85 | $222.40 | 2.5M |
| 2022-01-11 | -18.29 | $219.95 | 2.9M |
| 2022-01-10 | -13.16 | $221.64 | 3.7M |
| 2022-01-07 | -5.41 | $224.19 | 3.7M |
| 2022-01-06 | -4.52 | $221.99 | 3.9M |
| 2022-01-05 | -11.91 | $219.75 | 5.4M |
| 2022-01-04 | -3.25 | $218.08 | 5.2M |
| 2022-01-03 | -12.05 | $207.00 | 2.1M |
| 2021-12-31 | -13.69 | $206.74 | 1.4M |
| 2021-12-30 | -16.55 | $206.08 | 1.5M |
| 2021-12-29 | -7.10 | $207.33 | 1.3M |
| 2021-12-28 | -9.70 | $206.62 | 1.4M |
| 2021-12-27 | -10.97 | $206.38 | 1.7M |
| 2021-12-23 | -12.03 | $206.20 | 2.7M |
| 2021-12-22 | -36.15 | $202.15 | 3.6M |
| 2021-12-21 | -58.88 | $198.31 | 2.3M |
| 2021-12-20 | -75.74 | $195.46 | 3.6M |
| 2021-12-17 | -40.77 | $201.37 | 6.1M |
| 2021-12-16 | -12.37 | $206.17 | 2.9M |
| 2021-12-15 | -33.79 | $202.55 | 2.2M |
| 2021-12-14 | -39.17 | $201.64 | 2.2M |
| 2021-12-13 | -48.84 | $201.25 | 1.9M |
| 2021-12-10 | -37.40 | $203.46 | 3.3M |
| 2021-12-09 | -33.94 | $204.13 | 1.6M |
| 2021-12-08 | -33.63 | $204.19 | 2.3M |
| 2021-12-07 | -45.77 | $204.49 | 2.8M |
| 2021-12-06 | -60.49 | $201.28 | 2.8M |
| 2021-12-03 | -74.35 | $197.80 | 3.3M |
| 2021-12-02 | -78.38 | $196.79 | 3.4M |
| 2021-12-01 | -99.56 | $191.47 | 3.4M |
| 2021-11-30 | -92.78 | $193.35 | 6.4M |
| 2021-11-29 | -88.62 | $195.92 | 4.6M |
| 2021-11-26 | -89.33 | $198.73 | 3.5M |
| 2021-11-24 | -48.40 | $207.07 | 3.9M |
| 2021-11-23 | -54.21 | $205.33 | 3.1M |
| 2021-11-22 | -68.56 | $202.38 | 2.6M |
| 2021-11-19 | -78.00 | $200.44 | 3.0M |
| 2021-11-18 | -73.24 | $201.42 | 2.1M |
| 2021-11-17 | -65.64 | $202.98 | 3.1M |
| 2021-11-16 | -53.72 | $205.43 | 2.1M |
| 2021-11-15 | -42.63 | $207.71 | 2.4M |
| 2021-11-12 | -34.42 | $209.27 | 2.0M |
| 2021-11-11 | -37.51 | $208.53 | 4.8M |
| 2021-11-10 | -41.07 | $206.67 | 3.3M |
| 2021-11-09 | -23.17 | $209.81 | 3.3M |
| 2021-11-08 | -7.72 | $214.25 | 5.9M |
| 2021-11-05 | -17.57 | $205.88 | 2.6M |
| 2021-11-04 | -27.96 | $203.59 | 2.5M |
| 2021-11-03 | -28.14 | $203.55 | 3.1M |
| 2021-11-02 | -11.94 | $207.12 | 3.4M |
| 2021-11-01 | -19.84 | $205.38 | 3.2M |
| 2021-10-29 | -26.06 | $204.01 | 4.3M |
| 2021-10-28 | -6.24 | $204.09 | 4.5M |
| 2021-10-27 | -51.83 | $196.13 | 3.4M |
| 2021-10-26 | -31.73 | $199.64 | 2.9M |
| 2021-10-25 | -17.01 | $202.21 | 3.3M |
| 2021-10-22 | -25.95 | $200.65 | 2.6M |
| 2021-10-21 | -17.41 | $202.14 | 3.1M |
| 2021-10-20 | -5.67 | $204.19 | 2.9M |
| 2021-10-19 | -5.96 | $201.14 | 2.6M |
| 2021-10-18 | -25.38 | $198.18 | 2.8M |
| 2021-10-15 | -19.79 | $199.02 | 4.7M |
| 2021-10-14 | -54.88 | $194.33 | 5.2M |
| 2021-10-13 | -89.90 | $188.94 | 3.3M |
| 2021-10-12 | -85.01 | $189.92 | 4.7M |
| 2021-10-11 | -69.86 | $192.89 | 2.0M |
| 2021-10-08 | -60.82 | $195.16 | 2.7M |
| 2021-10-07 | -58.04 | $195.75 | 3.5M |
| 2021-10-06 | -76.95 | $191.86 | 3.8M |
| 2021-10-05 | -73.93 | $192.50 | 3.1M |
| 2021-10-04 | -73.67 | $193.13 | 2.9M |
| 2021-10-01 | -71.53 | $194.33 | 3.7M |
| 2021-09-30 | -80.79 | $191.97 | 5.0M |
| 2021-09-29 | -58.07 | $197.87 | 3.0M |
| 2021-09-28 | -47.75 | $200.55 | 3.2M |
| 2021-09-27 | -51.35 | $200.00 | 3.0M |
| 2021-09-24 | -63.62 | $196.82 | 2.2M |
| 2021-09-23 | -64.98 | $196.62 | 3.4M |
| 2021-09-22 | -84.78 | $191.35 | 3.9M |
| 2021-09-21 | -90.04 | $189.84 | 5.7M |
| 2021-09-20 | -91.40 | $190.82 | 9.2M |
| 2021-09-17 | -98.15 | $199.75 | 6.4M |
| 2021-09-16 | -86.06 | $203.60 | 3.1M |
| 2021-09-15 | -70.91 | $205.73 | 3.3M |
| 2021-09-14 | -95.32 | $202.33 | 3.8M |
| 2021-09-13 | -79.78 | $206.20 | 2.7M |
| 2021-09-10 | -89.62 | $205.01 | 2.6M |
| 2021-09-09 | -89.25 | $205.42 | 2.8M |
| 2021-09-08 | -82.68 | $206.77 | 2.6M |
| 2021-09-07 | -75.57 | $208.23 | 2.6M |
| 2021-09-03 | -65.16 | $210.37 | 2.5M |
| 2021-09-02 | -58.30 | $211.78 | 2.9M |
| 2021-09-01 | -76.89 | $207.96 | 4.1M |
| 2021-08-31 | -62.73 | $210.87 | 2.9M |
| 2021-08-30 | -59.90 | $211.45 | 1.9M |
| 2021-08-27 | -53.19 | $212.83 | 2.5M |
| 2021-08-26 | -60.75 | $211.24 | 2.5M |
| 2021-08-25 | -43.67 | $214.76 | 2.6M |
| 2021-08-24 | -54.20 | $212.59 | 2.5M |
| 2021-08-23 | -70.94 | $209.14 | 2.8M |
| 2021-08-20 | -91.31 | $204.94 | 2.8M |
| 2021-08-19 | -93.69 | $204.45 | 4.8M |
| 2021-08-18 | -67.69 | $209.81 | 2.9M |
| 2021-08-17 | -50.07 | $213.44 | 4.0M |
| 2021-08-16 | -28.21 | $217.71 | 3.1M |
| 2021-08-13 | -21.16 | $218.57 | 2.0M |
| 2021-08-12 | -14.35 | $220.24 | 4.4M |
| 2021-08-11 | -3.90 | $221.66 | 7.8M |
| 2021-08-10 | -9.57 | $214.07 | 4.2M |
| 2021-08-09 | -51.26 | $208.89 | 2.7M |
| 2021-08-06 | -53.99 | $208.35 | 2.7M |
| 2021-08-05 | -59.84 | $207.19 | 2.7M |
| 2021-08-04 | -73.31 | $204.52 | 2.9M |
| 2021-08-03 | -53.23 | $208.50 | 3.6M |
| 2021-08-02 | -70.08 | $205.16 | 4.0M |
| 2021-07-30 | -62.06 | $206.75 | 5.8M |
| 2021-07-29 | -35.17 | $212.56 | 3.4M |
| 2021-07-28 | -40.61 | $211.44 | 3.2M |
| 2021-07-27 | -48.10 | $209.90 | 2.5M |
| 2021-07-26 | -42.61 | $211.03 | 2.2M |
| 2021-07-23 | -54.26 | $209.53 | 2.3M |
| 2021-07-22 | -56.26 | $209.16 | 1.9M |
| 2021-07-21 | -49.34 | $210.73 | 3.4M |
| 2021-07-20 | -61.54 | $207.96 | 3.9M |
| 2021-07-19 | -83.04 | $203.08 | 5.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-16
Close Price
$877.17
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
8.97
Average
22.72
Maximum
47.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.36 | $877.17 | 3.6M |
| 2026-07-15 | 18.92 | $914.30 | 2.7M |
| 2026-07-14 | 19.77 | $933.34 | 2.0M |
| 2026-07-13 | 20.46 | $931.47 | 2.0M |
| 2026-07-10 | 21.42 | $952.41 | 2.0M |
| 2026-07-09 | 22.38 | $938.39 | 3.5M |
| 2026-07-08 | 23.30 | $948.08 | 2.7M |
| 2026-07-07 | 24.42 | $940.12 | 3.8M |
| 2026-07-06 | 25.53 | $969.92 | 2.4M |
| 2026-07-02 | 26.31 | $963.53 | 3.6M |
| 2026-07-01 | 27.13 | $991.41 | 3.9M |
| 2026-06-30 | 27.44 | $1064.90 | 3.3M |
| 2026-06-29 | 26.78 | $1033.19 | 3.1M |
| 2026-06-26 | 26.43 | $997.47 | 13.9M |
| 2026-06-25 | 26.13 | $1057.01 | 4.6M |
| 2026-06-24 | 25.28 | $994.45 | 3.5M |
| 2026-06-23 | 24.92 | $984.24 | 4.3M |
| 2026-06-22 | 24.67 | $1022.28 | 4.0M |
| 2026-06-18 | 23.78 | $985.82 | 6.2M |
| 2026-06-17 | 23.17 | $955.92 | 2.7M |
| 2026-06-16 | 22.76 | $945.46 | 2.8M |
| 2026-06-15 | 22.53 | $933.93 | 2.4M |
| 2026-06-12 | 22.49 | $910.57 | 2.1M |
| 2026-06-11 | 22.89 | $897.63 | 3.5M |
| 2026-06-10 | 23.64 | $856.16 | 3.6M |
| 2026-06-09 | 24.43 | $914.70 | 3.0M |
| 2026-06-08 | 24.75 | $915.64 | 2.6M |
| 2026-06-05 | 24.44 | $904.28 | 2.8M |
| 2026-06-04 | 24.11 | $940.48 | 3.1M |
| 2026-06-03 | 23.72 | $926.18 | 2.5M |
| 2026-06-02 | 23.45 | $909.81 | 2.8M |
| 2026-06-01 | 23.52 | $865.36 | 2.7M |
| 2026-05-29 | 24.25 | $875.87 | 5.2M |
| 2026-05-28 | 24.71 | $887.67 | 2.8M |
| 2026-05-27 | 24.82 | $909.93 | 2.5M |
| 2026-05-26 | 24.68 | $908.55 | 2.3M |
| 2026-05-22 | 24.57 | $879.89 | 2.0M |
| 2026-05-21 | 24.70 | $865.95 | 1.9M |
| 2026-05-20 | 25.20 | $872.56 | 2.4M |
| 2026-05-19 | 25.73 | $860.15 | 3.2M |
| 2026-05-18 | 26.43 | $863.95 | 2.7M |
| 2026-05-15 | 27.04 | $888.31 | 2.9M |
| 2026-05-14 | 26.97 | $920.22 | 2.1M |
| 2026-05-13 | 26.26 | $902.30 | 2.0M |
| 2026-05-12 | 25.51 | $912.14 | 2.3M |
| 2026-05-11 | 24.82 | $926.79 | 2.8M |
| 2026-05-08 | 24.08 | $897.45 | 2.0M |
| 2026-05-07 | 23.47 | $895.69 | 3.0M |
| 2026-05-06 | 22.82 | $926.64 | 3.0M |
| 2026-05-05 | 21.67 | $904.59 | 2.6M |
| 2026-05-04 | 20.70 | $874.78 | 2.7M |
| 2026-05-01 | 19.85 | $889.67 | 2.4M |
| 2026-04-30 | 18.70 | $890.11 | 5.2M |
| 2026-04-29 | 17.58 | $810.05 | 2.6M |
| 2026-04-28 | 17.45 | $817.87 | 1.9M |
| 2026-04-27 | 17.32 | $828.79 | 2.0M |
| 2026-04-24 | 16.86 | $830.79 | 2.3M |
| 2026-04-23 | 16.09 | $835.24 | 2.6M |
| 2026-04-22 | 15.29 | $808.87 | 1.6M |
| 2026-04-21 | 14.86 | $800.45 | 2.3M |
| 2026-04-20 | 14.42 | $798.40 | 1.5M |
| 2026-04-17 | 14.30 | $794.65 | 2.8M |
| 2026-04-16 | 14.17 | $772.66 | 2.0M |
| 2026-04-15 | 14.57 | $770.17 | 2.8M |
| 2026-04-14 | 14.95 | $794.25 | 1.9M |
| 2026-04-13 | 14.73 | $791.73 | 1.8M |
| 2026-04-10 | 14.41 | $790.66 | 1.9M |
| 2026-04-09 | 14.05 | $787.07 | 2.8M |
| 2026-04-08 | 13.71 | $771.58 | 3.0M |
| 2026-04-07 | 13.70 | $724.44 | 1.5M |
| 2026-04-06 | 14.17 | $721.24 | 1.2M |
| 2026-04-02 | 14.59 | $717.22 | 1.8M |
| 2026-04-01 | 15.05 | $730.32 | 2.4M |
| 2026-03-31 | 15.84 | $708.46 | 3.0M |
| 2026-03-30 | 15.93 | $667.43 | 2.6M |
| 2026-03-27 | 15.87 | $695.40 | 2.1M |
| 2026-03-26 | 16.37 | $703.19 | 2.4M |
| 2026-03-25 | 17.00 | $719.04 | 1.6M |
| 2026-03-24 | 17.64 | $716.63 | 2.1M |
| 2026-03-23 | 18.51 | $701.70 | 3.0M |
| 2026-03-20 | 19.32 | $680.88 | 5.1M |
| 2026-03-19 | 19.72 | $688.65 | 2.2M |
| 2026-03-18 | 20.12 | $693.62 | 1.8M |
| 2026-03-17 | 21.06 | $702.00 | 1.8M |
| 2026-03-16 | 21.99 | $699.78 | 2.1M |
| 2026-03-13 | 22.96 | $693.99 | 2.0M |
| 2026-03-12 | 23.91 | $700.69 | 3.2M |
| 2026-03-11 | 24.85 | $707.59 | 2.0M |
| 2026-03-10 | 25.98 | $716.68 | 3.1M |
| 2026-03-09 | 27.02 | $704.82 | 3.6M |
| 2026-03-06 | 28.29 | $680.90 | 3.6M |
| 2026-03-05 | 29.35 | $706.08 | 3.7M |
| 2026-03-04 | 30.86 | $731.97 | 2.8M |
| 2026-03-03 | 31.54 | $722.18 | 3.3M |
| 2026-03-02 | 32.57 | $752.32 | 2.5M |
| 2026-02-27 | 33.08 | $742.83 | 3.4M |
| 2026-02-26 | 33.41 | $752.93 | 3.4M |
| 2026-02-25 | 33.76 | $766.61 | 2.6M |
| 2026-02-24 | 33.09 | $768.23 | 2.6M |
| 2026-02-23 | 32.45 | $756.47 | 2.3M |
| 2026-02-20 | 31.86 | $759.74 | 2.1M |
| 2026-02-19 | 31.23 | $760.53 | 2.9M |
| 2026-02-18 | 30.72 | $751.97 | 2.6M |
| 2026-02-17 | 29.96 | $764.76 | 3.5M |
| 2026-02-13 | 29.16 | $774.20 | 3.2M |
| 2026-02-12 | 28.32 | $758.29 | 4.9M |
| 2026-02-11 | 27.16 | $775.00 | 3.9M |
| 2026-02-10 | 26.09 | $742.37 | 4.0M |
| 2026-02-09 | 25.26 | $742.12 | 2.5M |
| 2026-02-06 | 24.50 | $726.20 | 3.4M |
| 2026-02-05 | 23.94 | $678.31 | 2.8M |
| 2026-02-04 | 24.08 | $691.82 | 7.1M |
| 2026-02-03 | 23.89 | $702.89 | 3.5M |
| 2026-02-02 | 23.10 | $690.91 | 4.5M |
| 2026-01-30 | 22.60 | $657.36 | 3.3M |
| 2026-01-29 | 22.36 | $665.24 | 4.4M |
| 2026-01-28 | 22.11 | $643.28 | 2.7M |
| 2026-01-27 | 22.65 | $638.91 | 1.8M |
| 2026-01-26 | 23.05 | $635.92 | 2.5M |
| 2026-01-23 | 23.62 | $626.62 | 2.3M |
| 2026-01-22 | 24.07 | $648.41 | 1.6M |
| 2026-01-21 | 23.88 | $645.38 | 2.5M |
| 2026-01-20 | 23.89 | $629.00 | 2.7M |
| 2026-01-16 | 23.97 | $646.89 | 2.6M |
| 2026-01-15 | 23.42 | $647.18 | 2.1M |
| 2026-01-14 | 22.90 | $638.75 | 2.1M |
| 2026-01-13 | 22.63 | $636.53 | 2.0M |
| 2026-01-12 | 21.93 | $629.77 | 1.9M |
| 2026-01-09 | 21.49 | $617.62 | 1.8M |
| 2026-01-08 | 21.32 | $608.13 | 2.1M |
| 2026-01-07 | 21.40 | $596.52 | 3.3M |
| 2026-01-06 | 21.42 | $623.09 | 2.7M |
| 2026-01-05 | 20.87 | $616.10 | 3.4M |
| 2026-01-02 | 20.41 | $598.41 | 2.8M |
| 2025-12-31 | 20.53 | $572.87 | 1.2M |
| 2025-12-30 | 21.39 | $577.39 | 1.2M |
| 2025-12-29 | 22.13 | $578.71 | 2.6M |
| 2025-12-26 | 22.92 | $583.00 | 954400 |
| 2025-12-24 | 23.58 | $583.76 | 947042 |
| 2025-12-23 | 24.18 | $582.42 | 1.7M |
| 2025-12-22 | 24.81 | $582.41 | 2.4M |
| 2025-12-19 | 25.56 | $576.22 | 5.4M |
| 2025-12-18 | 26.47 | $565.83 | 2.2M |
| 2025-12-17 | 27.65 | $561.89 | 3.8M |
| 2025-12-16 | 28.89 | $588.93 | 2.3M |
| 2025-12-15 | 29.11 | $589.76 | 4.0M |
| 2025-12-12 | 29.28 | $597.89 | 4.6M |
| 2025-12-11 | 29.10 | $625.61 | 2.8M |
| 2025-12-10 | 28.53 | $615.35 | 2.8M |
| 2025-12-09 | 28.13 | $594.36 | 1.8M |
| 2025-12-08 | 28.12 | $596.50 | 1.8M |
| 2025-12-05 | 28.11 | $603.17 | 2.2M |
| 2025-12-04 | 27.84 | $599.15 | 2.3M |
| 2025-12-03 | 27.65 | $591.49 | 2.5M |
| 2025-12-02 | 27.68 | $582.47 | 2.7M |
| 2025-12-01 | 27.90 | $568.06 | 1.8M |
| 2025-11-28 | 28.40 | $575.76 | 1.0M |
| 2025-11-26 | 28.71 | $573.73 | 2.0M |
| 2025-11-25 | 29.09 | $566.61 | 3.1M |
| 2025-11-24 | 29.70 | $559.60 | 4.7M |
| 2025-11-21 | 30.23 | $550.43 | 2.9M |
| 2025-11-20 | 31.06 | $546.13 | 3.2M |
| 2025-11-19 | 31.79 | $553.11 | 1.9M |
| 2025-11-18 | 32.77 | $546.88 | 1.9M |
| 2025-11-17 | 34.06 | $552.05 | 1.9M |
| 2025-11-14 | 35.09 | $554.03 | 2.8M |
| 2025-11-13 | 36.26 | $553.55 | 3.5M |
| 2025-11-12 | 37.36 | $573.02 | 2.6M |
| 2025-11-11 | 37.55 | $567.93 | 1.5M |
| 2025-11-10 | 37.99 | $570.85 | 1.8M |
| 2025-11-07 | 38.40 | $563.10 | 2.3M |
| 2025-11-06 | 39.02 | $569.78 | 2.2M |
| 2025-11-05 | 39.09 | $569.15 | 2.7M |
| 2025-11-04 | 39.38 | $547.58 | 3.4M |
| 2025-11-03 | 39.84 | $570.59 | 2.4M |
| 2025-10-31 | 39.39 | $577.26 | 3.0M |
| 2025-10-30 | 38.60 | $583.15 | 2.6M |
| 2025-10-29 | 37.54 | $585.49 | 6.9M |
| 2025-10-28 | 36.42 | $524.47 | 2.8M |
| 2025-10-27 | 36.62 | $527.07 | 2.5M |
| 2025-10-24 | 36.87 | $522.73 | 2.4M |
| 2025-10-23 | 37.19 | $520.50 | 2.6M |
| 2025-10-22 | 37.68 | $513.91 | 4.1M |
| 2025-10-21 | 38.19 | $524.65 | 2.3M |
| 2025-10-20 | 38.02 | $531.18 | 2.2M |
| 2025-10-17 | 37.53 | $527.08 | 2.8M |
| 2025-10-16 | 37.01 | $540.96 | 3.5M |
| 2025-10-15 | 35.95 | $534.05 | 3.4M |
| 2025-10-14 | 34.97 | $527.47 | 5.5M |
| 2025-10-13 | 34.07 | $504.76 | 2.6M |
| 2025-10-10 | 33.77 | $491.30 | 3.9M |
| 2025-10-09 | 33.45 | $500.36 | 3.1M |
| 2025-10-08 | 32.70 | $502.12 | 4.0M |
| 2025-10-07 | 31.91 | $486.71 | 2.1M |
| 2025-10-06 | 31.38 | $495.38 | 2.6M |
| 2025-10-03 | 30.10 | $497.85 | 3.0M |
| 2025-10-02 | 28.79 | $490.57 | 2.6M |
| 2025-10-01 | 27.60 | $480.82 | 3.0M |
| 2025-09-30 | 26.68 | $477.15 | 2.3M |
| 2025-09-29 | 25.91 | $471.61 | 2.9M |
| 2025-09-26 | 25.27 | $465.76 | 2.3M |
| 2025-09-25 | 24.73 | $463.72 | 3.0M |
| 2025-09-24 | 24.18 | $469.79 | 2.8M |
| 2025-09-23 | 22.92 | $471.26 | 3.9M |
| 2025-09-22 | 21.59 | $472.10 | 3.2M |
| 2025-09-19 | 20.55 | $466.54 | 5.1M |
| 2025-09-18 | 19.21 | $466.96 | 4.3M |
| 2025-09-17 | 17.93 | $450.66 | 4.5M |
| 2025-09-16 | 17.12 | $440.67 | 2.4M |
| 2025-09-15 | 16.81 | $435.94 | 2.3M |
| 2025-09-12 | 16.58 | $431.52 | 2.3M |
| 2025-09-11 | 16.68 | $431.38 | 2.7M |
| 2025-09-10 | 16.77 | $422.91 | 2.2M |
| 2025-09-09 | 17.43 | $418.09 | 1.7M |
| 2025-09-08 | 18.31 | $422.78 | 1.9M |
| 2025-09-05 | 19.21 | $423.08 | 1.8M |
| 2025-09-04 | 20.09 | $420.22 | 1.6M |
| 2025-09-03 | 21.03 | $415.12 | 1.5M |
| 2025-09-02 | 21.85 | $416.05 | 2.3M |
| 2025-08-29 | 22.65 | $419.04 | 3.7M |
| 2025-08-28 | 23.71 | $434.91 | 1.7M |
| 2025-08-27 | 23.87 | $432.67 | 2.0M |
| 2025-08-26 | 24.09 | $431.26 | 2.8M |
| 2025-08-25 | 24.47 | $432.30 | 1.9M |
| 2025-08-22 | 24.49 | $435.67 | 3.8M |
| 2025-08-21 | 24.51 | $417.89 | 2.5M |
| 2025-08-20 | 25.49 | $420.59 | 4.1M |
| 2025-08-19 | 26.53 | $416.09 | 3.5M |
| 2025-08-18 | 27.47 | $412.64 | 3.2M |
| 2025-08-15 | 28.79 | $407.79 | 3.1M |
| 2025-08-14 | 30.29 | $417.50 | 3.7M |
| 2025-08-13 | 31.87 | $413.70 | 4.4M |
| 2025-08-12 | 33.29 | $412.71 | 2.8M |
| 2025-08-11 | 34.78 | $408.54 | 3.4M |
| 2025-08-08 | 36.36 | $416.52 | 3.0M |
| 2025-08-07 | 37.99 | $417.12 | 4.3M |
| 2025-08-06 | 39.72 | $427.72 | 2.6M |
| 2025-08-05 | 40.41 | $434.23 | 4.3M |
| 2025-08-04 | 41.06 | $433.70 | 4.1M |
| 2025-08-01 | 41.46 | $428.69 | 4.0M |
| 2025-07-31 | 42.15 | $438.02 | 4.1M |
| 2025-07-30 | 41.69 | $434.12 | 3.2M |
| 2025-07-29 | 41.37 | $430.05 | 2.4M |
| 2025-07-28 | 41.09 | $432.94 | 2.6M |
| 2025-07-25 | 40.10 | $433.75 | 2.2M |
| 2025-07-24 | 39.10 | $429.52 | 2.5M |
| 2025-07-23 | 38.20 | $427.59 | 3.3M |
| 2025-07-22 | 37.31 | $417.19 | 2.2M |
| 2025-07-21 | 36.71 | $410.07 | 1.8M |
| 2025-07-18 | 36.12 | $413.71 | 2.5M |
| 2025-07-17 | 35.24 | $418.07 | 2.4M |
| 2025-07-16 | 34.24 | $412.88 | 3.2M |
| 2025-07-15 | 33.42 | $404.64 | 2.2M |
| 2025-07-14 | 32.72 | $405.77 | 2.5M |
| 2025-07-11 | 32.06 | $405.92 | 2.1M |
| 2025-07-10 | 31.36 | $408.33 | 3.4M |
| 2025-07-09 | 30.46 | $402.18 | 3.1M |
| 2025-07-08 | 29.81 | $394.29 | 2.0M |
| 2025-07-07 | 29.46 | $391.51 | 3.0M |
| 2025-07-03 | 29.09 | $397.86 | 1.7M |
| 2025-07-02 | 27.71 | $398.43 | 2.7M |
| 2025-07-01 | 26.38 | $390.92 | 2.4M |
| 2025-06-30 | 25.16 | $388.21 | 2.8M |
| 2025-06-27 | 24.06 | $384.71 | 4.5M |
| 2025-06-26 | 22.98 | $381.88 | 2.6M |
| 2025-06-25 | 22.06 | $371.58 | 1.7M |
| 2025-06-24 | 21.51 | $373.02 | 3.8M |
| 2025-06-23 | 20.94 | $366.23 | 2.9M |
| 2025-06-20 | 20.74 | $360.52 | 6.3M |
| 2025-06-18 | 20.72 | $359.80 | 2.0M |
| 2025-06-17 | 20.70 | $357.68 | 1.6M |
| 2025-06-16 | 20.79 | $362.44 | 1.6M |
| 2025-06-13 | 20.59 | $357.05 | 1.6M |
| 2025-06-12 | 20.63 | $360.96 | 1.6M |
| 2025-06-11 | 20.48 | $363.14 | 2.6M |
| 2025-06-10 | 20.31 | $358.57 | 1.9M |
| 2025-06-09 | 20.36 | $358.07 | 2.1M |
| 2025-06-06 | 20.41 | $353.35 | 1.6M |
| 2025-06-05 | 20.63 | $348.96 | 1.8M |
| 2025-06-04 | 21.23 | $349.33 | 1.6M |
| 2025-06-03 | 21.58 | $349.40 | 2.6M |
| 2025-06-02 | 22.00 | $344.67 | 2.6M |
| 2025-05-30 | 22.71 | $348.03 | 4.9M |
| 2025-05-29 | 22.86 | $351.79 | 2.3M |
| 2025-05-28 | 22.88 | $349.49 | 1.9M |
| 2025-05-27 | 22.91 | $351.51 | 2.2M |
| 2025-05-23 | 22.94 | $343.39 | 1.9M |
| 2025-05-22 | 23.41 | $345.19 | 2.2M |
| 2025-05-21 | 23.58 | $342.51 | 2.1M |
| 2025-05-20 | 23.67 | $349.49 | 2.3M |
| 2025-05-19 | 23.29 | $352.57 | 2.3M |
| 2025-05-16 | 22.81 | $353.58 | 2.6M |
| 2025-05-15 | 22.31 | $349.81 | 1.6M |
| 2025-05-14 | 21.89 | $349.66 | 2.1M |
| 2025-05-13 | 21.43 | $352.54 | 4.1M |
| 2025-05-12 | 20.95 | $342.55 | 4.6M |
| 2025-05-09 | 20.60 | $325.62 | 1.6M |
| 2025-05-08 | 21.32 | $324.25 | 2.6M |
| 2025-05-07 | 22.08 | $320.29 | 1.6M |
| 2025-05-06 | 23.23 | $320.89 | 1.7M |
| 2025-05-05 | 24.34 | $323.11 | 1.8M |
| 2025-05-02 | 25.51 | $323.68 | 3.8M |
| 2025-05-01 | 26.83 | $313.96 | 3.0M |
| 2025-04-30 | 27.94 | $309.27 | 5.1M |
| 2025-04-29 | 28.93 | $307.40 | 2.7M |
| 2025-04-28 | 29.53 | $307.06 | 2.2M |
| 2025-04-25 | 30.20 | $306.45 | 2.2M |
| 2025-04-24 | 30.68 | $306.86 | 2.9M |
| 2025-04-23 | 31.20 | $295.77 | 2.5M |
| 2025-04-22 | 31.57 | $291.17 | 2.2M |
| 2025-04-21 | 31.17 | $284.74 | 3.0M |
| 2025-04-17 | 30.59 | $294.25 | 2.7M |
| 2025-04-16 | 30.27 | $290.14 | 3.0M |
| 2025-04-15 | 29.79 | $293.43 | 3.6M |
| 2025-04-14 | 29.43 | $298.12 | 2.8M |
| 2025-04-11 | 29.17 | $293.45 | 3.2M |
| 2025-04-10 | 28.40 | $289.16 | 4.1M |
| 2025-04-09 | 27.60 | $301.01 | 6.5M |
| 2025-04-08 | 26.75 | $273.94 | 5.0M |
| 2025-04-07 | 25.17 | $280.06 | 7.8M |
| 2025-04-04 | 23.51 | $288.08 | 7.2M |
| 2025-04-03 | 22.05 | $305.76 | 4.6M |
| 2025-04-02 | 21.19 | $334.66 | 1.7M |
| 2025-04-01 | 21.20 | $330.57 | 2.0M |
| 2025-03-31 | 20.86 | $329.80 | 2.8M |
| 2025-03-28 | 20.48 | $329.69 | 2.0M |
| 2025-03-27 | 20.38 | $339.30 | 1.5M |
| 2025-03-26 | 20.76 | $341.11 | 1.7M |
| 2025-03-25 | 21.31 | $342.62 | 1.7M |
| 2025-03-24 | 21.68 | $341.67 | 2.3M |
| 2025-03-21 | 21.95 | $335.78 | 6.8M |
| 2025-03-20 | 21.63 | $336.25 | 2.8M |
| 2025-03-19 | 21.52 | $338.62 | 2.4M |
| 2025-03-18 | 21.58 | $336.71 | 3.3M |
| 2025-03-17 | 21.63 | $342.64 | 1.7M |
| 2025-03-14 | 21.89 | $339.64 | 1.9M |
| 2025-03-13 | 21.97 | $333.31 | 2.5M |
| 2025-03-12 | 21.96 | $338.13 | 1.8M |
| 2025-03-11 | 22.13 | $339.77 | 3.2M |
| 2025-03-10 | 22.36 | $345.21 | 2.8M |
| 2025-03-07 | 22.88 | $350.30 | 3.1M |
| 2025-03-06 | 23.40 | $341.01 | 2.2M |
| 2025-03-05 | 23.23 | $338.49 | 3.2M |
| 2025-03-04 | 22.87 | $326.75 | 3.5M |
| 2025-03-03 | 21.86 | $332.04 | 2.6M |
| 2025-02-28 | 21.26 | $343.95 | 3.2M |
| 2025-02-27 | 21.05 | $340.00 | 2.0M |
| 2025-02-26 | 20.83 | $342.58 | 2.4M |
| 2025-02-25 | 20.68 | $342.36 | 3.3M |
| 2025-02-24 | 20.14 | $338.92 | 2.5M |
| 2025-02-21 | 19.57 | $340.04 | 3.2M |
| 2025-02-20 | 19.03 | $349.15 | 2.2M |
| 2025-02-19 | 18.92 | $353.00 | 2.2M |
| 2025-02-18 | 18.57 | $354.00 | 3.1M |
| 2025-02-14 | 18.28 | $353.32 | 2.0M |
| 2025-02-13 | 18.04 | $353.70 | 3.5M |
| 2025-02-12 | 17.70 | $352.04 | 2.8M |
| 2025-02-11 | 17.39 | $362.23 | 1.5M |
| 2025-02-10 | 17.50 | $363.22 | 1.9M |
| 2025-02-07 | 17.65 | $363.88 | 1.8M |
| 2025-02-06 | 17.85 | $365.45 | 3.0M |
| 2025-02-05 | 17.94 | $358.85 | 2.1M |
| 2025-02-04 | 17.75 | $361.95 | 2.7M |
| 2025-02-03 | 17.64 | $361.55 | 3.1M |
| 2025-01-31 | 17.46 | $371.44 | 2.9M |
| 2025-01-30 | 17.76 | $374.98 | 4.2M |
| 2025-01-29 | 18.15 | $393.23 | 2.7M |
| 2025-01-28 | 18.71 | $390.29 | 1.8M |
| 2025-01-27 | 19.43 | $394.98 | 3.0M |
| 2025-01-24 | 19.98 | $407.63 | 1.9M |
| 2025-01-23 | 19.51 | $406.40 | 2.6M |
| 2025-01-22 | 19.01 | $397.61 | 2.0M |
| 2025-01-21 | 18.90 | $398.36 | 3.1M |
| 2025-01-17 | 18.78 | $386.02 | 2.6M |
| 2025-01-16 | 19.50 | $380.55 | 2.0M |
| 2025-01-15 | 20.44 | $374.89 | 2.0M |
| 2025-01-14 | 21.32 | $371.57 | 2.3M |
| 2025-01-13 | 21.66 | $362.50 | 2.7M |
| 2025-01-10 | 21.26 | $351.00 | 2.8M |
| 2025-01-08 | 20.51 | $361.07 | 1.8M |
| 2025-01-07 | 20.13 | $363.00 | 1.6M |
| 2025-01-06 | 19.93 | $364.20 | 1.6M |
| 2025-01-03 | 19.81 | $363.79 | 1.4M |
| 2025-01-02 | 19.04 | $359.77 | 1.8M |
| 2024-12-31 | 18.24 | $362.76 | 1.2M |
| 2024-12-30 | 17.58 | $363.01 | 1.4M |
| 2024-12-27 | 16.79 | $364.86 | 1.2M |
| 2024-12-26 | 16.11 | $367.12 | 1.1M |
| 2024-12-24 | 15.51 | $367.57 | 886018 |
| 2024-12-23 | 14.87 | $365.39 | 1.8M |
| 2024-12-20 | 14.10 | $366.04 | 5.1M |
| 2024-12-19 | 13.28 | $360.37 | 2.6M |
| 2024-12-18 | 12.54 | $363.89 | 2.8M |
| 2024-12-17 | 11.90 | $375.80 | 2.1M |
| 2024-12-16 | 11.75 | $378.92 | 1.3M |
| 2024-12-13 | 11.81 | $380.51 | 2.0M |
| 2024-12-12 | 11.94 | $380.78 | 1.8M |
| 2024-12-11 | 12.15 | $388.87 | 1.7M |
| 2024-12-10 | 12.78 | $388.39 | 2.3M |
| 2024-12-09 | 13.45 | $399.26 | 1.7M |
| 2024-12-06 | 13.33 | $395.03 | 1.3M |
| 2024-12-05 | 13.79 | $394.98 | 1.3M |
| 2024-12-04 | 14.18 | $399.51 | 1.2M |
| 2024-12-03 | 14.45 | $399.26 | 1.7M |
| 2024-12-02 | 14.70 | $402.51 | 1.5M |
| 2024-11-29 | 14.68 | $406.11 | 2.0M |
| 2024-11-27 | 14.35 | $403.70 | 1.4M |
| 2024-11-26 | 14.00 | $407.83 | 1.8M |
| 2024-11-25 | 13.81 | $405.65 | 4.4M |
| 2024-11-22 | 13.67 | $397.49 | 1.9M |
| 2024-11-21 | 13.97 | $389.59 | 1.8M |
| 2024-11-20 | 14.62 | $381.50 | 1.9M |
| 2024-11-19 | 15.12 | $382.33 | 1.8M |
| 2024-11-18 | 15.46 | $384.46 | 1.6M |
| 2024-11-15 | 16.09 | $384.07 | 2.2M |
| 2024-11-14 | 16.76 | $387.36 | 1.4M |
| 2024-11-13 | 17.60 | $387.07 | 2.0M |
| 2024-11-12 | 18.49 | $393.01 | 1.7M |
| 2024-11-11 | 19.13 | $396.54 | 1.9M |
| 2024-11-08 | 19.59 | $393.37 | 3.3M |
| 2024-11-07 | 20.06 | $408.21 | 3.2M |
| 2024-11-06 | 19.63 | $416.88 | 4.7M |
| 2024-11-05 | 19.18 | $383.37 | 1.7M |
| 2024-11-04 | 19.98 | $376.52 | 1.8M |
| 2024-11-01 | 20.46 | $379.63 | 1.6M |
| 2024-10-31 | 21.07 | $376.20 | 2.4M |
| 2024-10-30 | 21.37 | $379.24 | 4.0M |
| 2024-10-29 | 21.69 | $387.51 | 2.2M |
| 2024-10-28 | 22.33 | $390.61 | 3.2M |
| 2024-10-25 | 22.83 | $385.97 | 1.6M |
| 2024-10-24 | 23.35 | $387.06 | 1.8M |
| 2024-10-23 | 24.16 | $385.73 | 1.5M |
| 2024-10-22 | 24.97 | $388.46 | 1.5M |
| 2024-10-21 | 25.58 | $390.48 | 2.4M |
| 2024-10-18 | 25.92 | $393.86 | 3.0M |
| 2024-10-17 | 26.25 | $394.49 | 1.6M |
| 2024-10-16 | 26.29 | $393.62 | 1.6M |
| 2024-10-15 | 26.47 | $387.99 | 2.7M |
| 2024-10-14 | 26.77 | $393.95 | 3.0M |
| 2024-10-11 | 27.08 | $402.02 | 2.1M |
| 2024-10-10 | 26.60 | $396.64 | 1.3M |
| 2024-10-09 | 26.40 | $396.19 | 1.8M |
| 2024-10-08 | 26.20 | $387.96 | 2.4M |
| 2024-10-07 | 26.06 | $398.25 | 2.2M |
| 2024-10-04 | 24.86 | $397.09 | 1.7M |
| 2024-10-03 | 23.74 | $391.09 | 1.9M |
| 2024-10-02 | 22.69 | $394.05 | 1.8M |
| 2024-10-01 | 21.58 | $392.39 | 2.1M |
| 2024-09-30 | 20.43 | $391.12 | 2.3M |
| 2024-09-27 | 19.31 | $391.08 | 2.7M |
| 2024-09-26 | 17.93 | $390.96 | 3.9M |
| 2024-09-25 | 16.47 | $378.25 | 2.7M |
| 2024-09-24 | 15.23 | $385.93 | 4.0M |
| 2024-09-23 | 13.79 | $371.17 | 2.4M |
| 2024-09-20 | 12.93 | $368.82 | 5.4M |
| 2024-09-19 | 12.09 | $373.31 | 4.1M |
| 2024-09-18 | 11.22 | $355.12 | 2.0M |
| 2024-09-17 | 10.96 | $353.69 | 2.1M |
| 2024-09-16 | 11.13 | $347.96 | 1.6M |
| 2024-09-13 | 11.52 | $345.31 | 2.5M |
| 2024-09-12 | 12.02 | $339.58 | 1.7M |
| 2024-09-11 | 12.05 | $335.00 | 1.9M |
| 2024-09-10 | 11.58 | $334.16 | 1.9M |
| 2024-09-09 | 11.30 | $334.04 | 2.4M |
| 2024-09-06 | 11.25 | $329.36 | 2.7M |
| 2024-09-05 | 11.19 | $333.56 | 2.5M |
| 2024-09-04 | 11.28 | $336.75 | 2.8M |
| 2024-09-03 | 11.70 | $340.24 | 3.1M |
| 2024-08-30 | 12.26 | $356.10 | 3.0M |
| 2024-08-29 | 11.88 | $351.64 | 1.7M |
| 2024-08-28 | 11.49 | $348.20 | 1.5M |
| 2024-08-27 | 11.19 | $351.12 | 1.2M |
| 2024-08-26 | 11.06 | $351.16 | 1.7M |
| 2024-08-23 | 10.76 | $348.41 | 2.2M |
| 2024-08-22 | 10.75 | $342.36 | 2.0M |
| 2024-08-21 | 11.05 | $342.97 | 1.4M |
| 2024-08-20 | 11.36 | $343.30 | 1.5M |
| 2024-08-19 | 11.68 | $344.65 | 2.3M |
| 2024-08-16 | 11.92 | $343.48 | 2.5M |
| 2024-08-15 | 12.18 | $345.64 | 3.2M |
| 2024-08-14 | 12.46 | $337.59 | 1.6M |
| 2024-08-13 | 13.09 | $338.80 | 1.5M |
| 2024-08-12 | 13.67 | $336.03 | 2.1M |
| 2024-08-09 | 14.27 | $338.26 | 1.7M |
| 2024-08-08 | 14.84 | $336.16 | 2.3M |
| 2024-08-07 | 15.32 | $325.80 | 3.0M |
| 2024-08-06 | 15.75 | $326.44 | 5.1M |
| 2024-08-05 | 16.04 | $316.80 | 4.7M |
| 2024-08-02 | 15.66 | $320.87 | 4.2M |
| 2024-08-01 | 15.73 | $331.52 | 3.7M |
| 2024-07-31 | 16.34 | $346.20 | 2.6M |
| 2024-07-30 | 16.60 | $341.72 | 2.0M |
| 2024-07-29 | 17.18 | $344.53 | 2.2M |
| 2024-07-26 | 17.47 | $350.48 | 1.9M |
| 2024-07-25 | 17.49 | $344.30 | 3.3M |
| 2024-07-24 | 17.78 | $336.04 | 2.8M |
| 2024-07-23 | 18.29 | $344.17 | 2.0M |
| 2024-07-22 | 18.38 | $347.87 | 2.7M |
| 2024-07-19 | 18.48 | $347.63 | 3.5M |
| 2024-07-18 | 18.16 | $356.03 | 3.9M |
| 2024-07-17 | 17.01 | $357.80 | 3.1M |
| 2024-07-16 | 16.09 | $360.58 | 4.6M |
| 2024-07-15 | 15.14 | $345.77 | 3.4M |
| 2024-07-12 | 14.94 | $335.59 | 2.5M |
| 2024-07-11 | 15.45 | $331.13 | 3.0M |
| 2024-07-10 | 16.20 | $328.48 | 2.9M |
| 2024-07-09 | 16.39 | $326.06 | 1.9M |
| 2024-07-08 | 16.97 | $329.06 | 1.9M |
| 2024-07-05 | 17.69 | $328.35 | 2.3M |
| 2024-07-03 | 18.46 | $330.61 | 1.4M |
| 2024-07-02 | 19.07 | $327.76 | 2.1M |
| 2024-07-01 | 19.59 | $329.08 | 3.0M |
| 2024-06-28 | 20.14 | $333.10 | 8.9M |
| 2024-06-27 | 20.94 | $327.46 | 2.0M |
| 2024-06-26 | 21.33 | $326.73 | 2.2M |
| 2024-06-25 | 21.59 | $327.40 | 3.0M |
| 2024-06-24 | 21.91 | $330.00 | 2.4M |
| 2024-06-21 | 22.35 | $327.84 | 8.3M |
| 2024-06-20 | 22.54 | $329.13 | 4.5M |
| 2024-06-18 | 22.74 | $325.14 | 3.3M |
| 2024-06-17 | 22.44 | $322.40 | 3.2M |
| 2024-06-14 | 21.96 | $321.47 | 4.2M |
| 2024-06-13 | 21.34 | $326.36 | 3.2M |
| 2024-06-12 | 20.96 | $328.73 | 4.8M |
| 2024-06-11 | 20.81 | $327.31 | 3.2M |
| 2024-06-10 | 20.02 | $329.61 | 2.6M |
| 2024-06-07 | 19.42 | $328.94 | 2.5M |
| 2024-06-06 | 18.80 | $328.29 | 2.5M |
| 2024-06-05 | 18.32 | $329.45 | 2.6M |
| 2024-06-04 | 17.81 | $327.57 | 3.7M |
| 2024-06-03 | 17.19 | $331.36 | 3.9M |
| 2024-05-31 | 16.60 | $338.52 | 8.3M |
| 2024-05-30 | 16.46 | $339.25 | 2.7M |
| 2024-05-29 | 16.50 | $338.11 | 3.0M |
| 2024-05-28 | 16.55 | $346.47 | 2.3M |
| 2024-05-24 | 16.99 | $348.90 | 2.6M |
| 2024-05-23 | 17.60 | $350.70 | 2.7M |
| 2024-05-22 | 18.38 | $355.94 | 2.1M |
| 2024-05-21 | 19.25 | $359.07 | 1.8M |
| 2024-05-20 | 19.83 | $362.75 | 2.2M |
| 2024-05-17 | 20.44 | $356.27 | 2.1M |
| 2024-05-16 | 21.46 | $350.72 | 2.8M |
| 2024-05-15 | 22.53 | $360.04 | 1.9M |
| 2024-05-14 | 23.21 | $358.18 | 1.6M |
| 2024-05-13 | 24.09 | $356.68 | 2.1M |
| 2024-05-10 | 25.14 | $354.79 | 2.2M |
| 2024-05-09 | 26.30 | $351.78 | 3.2M |
| 2024-05-08 | 27.57 | $344.50 | 2.3M |
| 2024-05-07 | 28.48 | $345.00 | 2.0M |
| 2024-05-06 | 29.69 | $342.10 | 1.7M |
| 2024-05-03 | 30.57 | $336.75 | 2.0M |
| 2024-05-02 | 31.43 | $335.44 | 2.5M |
| 2024-05-01 | 31.93 | $331.07 | 3.5M |
| 2024-04-30 | 32.54 | $334.57 | 4.2M |
| 2024-04-29 | 33.29 | $349.80 | 2.2M |
| 2024-04-26 | 34.65 | $343.38 | 3.3M |
| 2024-04-25 | 35.70 | $338.00 | 6.5M |
| 2024-04-24 | 36.54 | $363.52 | 3.0M |
| 2024-04-23 | 37.42 | $363.25 | 1.8M |
| 2024-04-22 | 38.53 | $357.61 | 2.1M |
| 2024-04-19 | 39.97 | $354.66 | 2.9M |
| 2024-04-18 | 41.57 | $357.93 | 2.4M |
| 2024-04-17 | 42.87 | $358.32 | 2.3M |
| 2024-04-16 | 44.27 | $359.88 | 2.5M |
| 2024-04-15 | 45.31 | $363.91 | 2.2M |
| 2024-04-12 | 45.85 | $365.63 | 2.1M |
| 2024-04-11 | 46.52 | $371.98 | 2.5M |
| 2024-04-10 | 46.72 | $372.07 | 2.1M |
| 2024-04-09 | 46.97 | $371.90 | 2.0M |
| 2024-04-08 | 47.10 | $373.47 | 2.7M |
| 2024-04-05 | 46.30 | $379.30 | 2.1M |
| 2024-04-04 | 45.49 | $369.79 | 2.5M |
| 2024-04-03 | 44.64 | $375.79 | 2.6M |
| 2024-04-02 | 43.90 | $364.83 | 2.0M |
| 2024-04-01 | 43.55 | $363.74 | 2.0M |
| 2024-03-28 | 43.03 | $366.43 | 2.0M |
| 2024-03-27 | 42.36 | $364.65 | 2.3M |
| 2024-03-26 | 41.74 | $356.39 | 1.6M |
| 2024-03-25 | 41.31 | $355.95 | 1.8M |
| 2024-03-22 | 40.88 | $358.11 | 2.1M |
| 2024-03-21 | 40.08 | $364.56 | 2.6M |
| 2024-03-20 | 39.24 | $356.45 | 2.6M |
| 2024-03-19 | 38.62 | $353.90 | 2.2M |
| 2024-03-18 | 38.15 | $351.90 | 2.5M |
| 2024-03-15 | 37.69 | $346.97 | 4.4M |
| 2024-03-14 | 37.48 | $341.92 | 2.1M |
| 2024-03-13 | 37.29 | $341.52 | 1.8M |
| 2024-03-12 | 37.28 | $337.24 | 1.6M |
| 2024-03-11 | 37.52 | $334.97 | 1.9M |
| 2024-03-08 | 37.79 | $339.19 | 2.3M |
| 2024-03-07 | 37.30 | $340.22 | 1.7M |
| 2024-03-06 | 36.89 | $335.63 | 1.5M |
| 2024-03-05 | 36.68 | $333.53 | 2.0M |
| 2024-03-04 | 36.46 | $338.65 | 1.6M |
| 2024-03-01 | 35.87 | $336.70 | 1.8M |
| 2024-02-29 | 35.35 | $333.96 | 2.7M |
| 2024-02-28 | 34.94 | $329.56 | 1.5M |
| 2024-02-27 | 34.65 | $327.63 | 1.6M |
| 2024-02-26 | 34.54 | $325.38 | 1.7M |
| 2024-02-23 | 34.45 | $323.88 | 1.6M |
| 2024-02-22 | 34.46 | $322.09 | 1.9M |
| 2024-02-21 | 34.56 | $317.14 | 1.8M |
| 2024-02-20 | 34.95 | $313.74 | 2.7M |
| 2024-02-16 | 35.37 | $321.91 | 2.5M |
| 2024-02-15 | 34.93 | $323.07 | 2.4M |
| 2024-02-14 | 34.70 | $316.71 | 1.9M |
| 2024-02-13 | 34.74 | $312.84 | 2.9M |
| 2024-02-12 | 34.87 | $321.63 | 2.5M |
| 2024-02-09 | 34.37 | $317.16 | 2.8M |
| 2024-02-08 | 33.87 | $322.00 | 2.0M |
| 2024-02-07 | 32.64 | $323.59 | 3.2M |
| 2024-02-06 | 31.34 | $322.72 | 2.8M |
| 2024-02-05 | 29.99 | $321.40 | 6.6M |
| 2024-02-02 | 28.56 | $315.09 | 4.7M |
| 2024-02-01 | 27.74 | $307.69 | 3.2M |
| 2024-01-31 | 27.40 | $300.31 | 2.8M |
| 2024-01-30 | 27.20 | $304.76 | 2.2M |
| 2024-01-29 | 26.91 | $303.25 | 2.1M |
| 2024-01-26 | 26.74 | $299.43 | 2.9M |
| 2024-01-25 | 26.41 | $300.77 | 4.6M |
| 2024-01-24 | 26.07 | $290.68 | 2.8M |
| 2024-01-23 | 26.43 | $288.83 | 1.9M |
| 2024-01-22 | 26.80 | $288.67 | 2.1M |
| 2024-01-19 | 27.37 | $285.28 | 3.1M |
| 2024-01-18 | 28.34 | $281.90 | 2.5M |
| 2024-01-17 | 29.67 | $278.63 | 3.8M |
| 2024-01-16 | 31.12 | $287.23 | 3.1M |
| 2024-01-12 | 31.72 | $290.41 | 2.0M |
| 2024-01-11 | 31.93 | $292.06 | 1.9M |
| 2024-01-10 | 32.09 | $293.35 | 2.0M |
| 2024-01-09 | 31.99 | $292.29 | 2.0M |
| 2024-01-08 | 32.03 | $292.25 | 2.4M |
| 2024-01-05 | 32.07 | $288.93 | 2.7M |
| 2024-01-04 | 32.22 | $286.10 | 3.0M |
| 2024-01-03 | 32.56 | $284.30 | 3.0M |
| 2024-01-02 | 32.92 | $292.71 | 2.4M |
| 2023-12-29 | 32.34 | $295.67 | 2.3M |
| 2023-12-28 | 31.48 | $296.88 | 2.3M |
| 2023-12-27 | 30.18 | $298.12 | 1.9M |
| 2023-12-26 | 28.81 | $295.63 | 2.0M |
| 2023-12-22 | 27.45 | $290.36 | 2.8M |
| 2023-12-21 | 26.19 | $290.07 | 3.2M |
| 2023-12-20 | 24.96 | $289.71 | 3.8M |
| 2023-12-19 | 23.28 | $292.96 | 3.7M |
| 2023-12-18 | 21.71 | $285.71 | 2.7M |
| 2023-12-15 | 20.24 | $285.74 | 7.3M |
| 2023-12-14 | 18.78 | $285.17 | 6.5M |
| 2023-12-13 | 17.31 | $267.97 | 3.7M |
| 2023-12-12 | 16.80 | $261.43 | 2.4M |
| 2023-12-11 | 16.77 | $260.92 | 2.9M |
| 2023-12-08 | 16.70 | $259.50 | 3.3M |
| 2023-12-07 | 16.67 | $257.41 | 2.2M |
| 2023-12-06 | 16.85 | $255.97 | 3.6M |
| 2023-12-05 | 17.04 | $255.19 | 2.7M |
| 2023-12-04 | 17.60 | $254.75 | 3.0M |
| 2023-12-01 | 18.35 | $256.76 | 3.7M |
| 2023-11-30 | 19.15 | $250.72 | 3.2M |
| 2023-11-29 | 19.71 | $249.45 | 2.2M |
| 2023-11-28 | 20.33 | $247.50 | 2.2M |
| 2023-11-27 | 20.69 | $247.39 | 1.7M |
| 2023-11-24 | 21.00 | $247.36 | 982235 |
| 2023-11-22 | 21.35 | $246.01 | 3.6M |
| 2023-11-21 | 21.58 | $249.41 | 1.8M |
| 2023-11-20 | 22.36 | $250.45 | 2.7M |
| 2023-11-17 | 23.21 | $253.07 | 3.4M |
| 2023-11-16 | 24.23 | $248.21 | 2.6M |
| 2023-11-15 | 25.17 | $251.09 | 3.7M |
| 2023-11-14 | 26.33 | $247.86 | 3.4M |
| 2023-11-13 | 27.24 | $241.67 | 3.0M |
| 2023-11-10 | 27.56 | $239.68 | 2.5M |
| 2023-11-09 | 27.55 | $234.15 | 2.7M |
| 2023-11-08 | 27.43 | $234.82 | 2.5M |
| 2023-11-07 | 27.14 | $234.92 | 4.1M |
| 2023-11-06 | 26.76 | $238.28 | 2.9M |
| 2023-11-03 | 26.52 | $240.75 | 3.9M |
| 2023-11-02 | 26.36 | $239.12 | 7.7M |
| 2023-11-01 | 25.69 | $231.83 | 4.9M |
| 2023-10-31 | 24.14 | $226.05 | 12.1M |
| 2023-10-30 | 22.23 | $242.16 | 4.5M |
| 2023-10-27 | 20.87 | $238.56 | 3.2M |
| 2023-10-26 | 19.44 | $242.43 | 3.9M |
| 2023-10-25 | 18.08 | $244.94 | 2.5M |
| 2023-10-24 | 16.87 | $249.55 | 2.3M |
| 2023-10-23 | 15.78 | $247.32 | 3.2M |
| 2023-10-20 | 14.61 | $249.20 | 3.1M |
| 2023-10-19 | 13.48 | $252.89 | 3.9M |
| 2023-10-18 | 12.51 | $259.22 | 4.3M |
| 2023-10-17 | 12.02 | $272.65 | 2.1M |
| 2023-10-16 | 12.48 | $270.79 | 1.7M |
| 2023-10-13 | 12.76 | $267.94 | 1.9M |
| 2023-10-12 | 13.05 | $269.61 | 1.9M |
| 2023-10-11 | 13.34 | $272.83 | 1.5M |
| 2023-10-10 | 14.04 | $273.21 | 2.0M |
| 2023-10-09 | 14.55 | $271.30 | 1.6M |
| 2023-10-06 | 15.15 | $266.04 | 2.3M |
| 2023-10-05 | 15.37 | $260.80 | 2.6M |
| 2023-10-04 | 15.28 | $265.03 | 3.0M |
| 2023-10-03 | 15.41 | $268.97 | 2.2M |
| 2023-10-02 | 16.10 | $271.72 | 1.8M |
| 2023-09-29 | 16.72 | $273.00 | 2.3M |
| 2023-09-28 | 17.23 | $276.24 | 2.0M |
| 2023-09-27 | 17.92 | $272.71 | 2.0M |
| 2023-09-26 | 18.57 | $269.52 | 1.8M |
| 2023-09-25 | 19.15 | $274.27 | 1.3M |
| 2023-09-22 | 19.87 | $273.06 | 1.7M |
| 2023-09-21 | 20.80 | $272.03 | 2.3M |
| 2023-09-20 | 21.78 | $278.61 | 2.4M |
| 2023-09-19 | 22.23 | $279.67 | 2.3M |
| 2023-09-18 | 23.06 | $280.94 | 1.4M |
| 2023-09-15 | 23.76 | $279.15 | 4.9M |
| 2023-09-14 | 24.61 | $282.56 | 2.7M |
| 2023-09-13 | 25.43 | $275.92 | 2.1M |
| 2023-09-12 | 26.34 | $281.81 | 1.6M |
| 2023-09-11 | 26.37 | $282.05 | 1.5M |
| 2023-09-08 | 26.39 | $282.28 | 1.2M |
| 2023-09-07 | 26.55 | $281.43 | 1.6M |
| 2023-09-06 | 26.72 | $282.90 | 1.7M |
| 2023-09-05 | 26.70 | $281.63 | 2.5M |
| 2023-09-01 | 26.36 | $286.25 | 2.3M |
| 2023-08-31 | 26.18 | $281.13 | 2.6M |
| 2023-08-30 | 26.15 | $282.33 | 1.4M |
| 2023-08-29 | 26.20 | $280.03 | 2.1M |
| 2023-08-28 | 26.55 | $274.79 | 1.6M |
| 2023-08-25 | 27.19 | $272.56 | 1.3M |
| 2023-08-24 | 28.18 | $269.30 | 1.4M |
| 2023-08-23 | 29.19 | $273.03 | 1.7M |
| 2023-08-22 | 30.33 | $270.20 | 1.7M |
| 2023-08-21 | 31.47 | $272.75 | 2.2M |
| 2023-08-18 | 32.67 | $273.80 | 2.5M |
| 2023-08-17 | 33.71 | $275.17 | 2.5M |
| 2023-08-16 | 34.42 | $274.51 | 2.8M |
| 2023-08-15 | 35.18 | $277.37 | 2.6M |
| 2023-08-14 | 35.66 | $284.54 | 2.2M |
| 2023-08-11 | 35.69 | $285.22 | 1.9M |
| 2023-08-10 | 35.57 | $283.82 | 2.6M |
| 2023-08-09 | 35.43 | $284.53 | 3.1M |
| 2023-08-08 | 34.99 | $282.89 | 2.5M |
| 2023-08-07 | 34.67 | $281.65 | 2.4M |
| 2023-08-04 | 34.42 | $276.44 | 3.9M |
| 2023-08-03 | 34.17 | $281.45 | 4.7M |
| 2023-08-02 | 33.28 | $287.57 | 6.3M |
| 2023-08-01 | 31.73 | $288.65 | 11.8M |
| 2023-07-31 | 30.27 | $265.17 | 3.6M |
| 2023-07-28 | 29.85 | $260.43 | 2.1M |
| 2023-07-27 | 29.58 | $258.30 | 2.3M |
| 2023-07-26 | 29.44 | $258.32 | 2.6M |
| 2023-07-25 | 29.23 | $262.06 | 2.0M |
| 2023-07-24 | 28.68 | $259.37 | 2.2M |
| 2023-07-21 | 28.20 | $257.65 | 2.2M |
| 2023-07-20 | 27.73 | $261.09 | 2.1M |
| 2023-07-19 | 26.81 | $262.75 | 2.8M |
| 2023-07-18 | 25.99 | $263.81 | 3.8M |
| 2023-07-17 | 25.13 | $257.46 | 2.7M |
| 2023-07-14 | 24.54 | $255.62 | 1.9M |
| 2023-07-13 | 24.09 | $255.86 | 1.9M |
| 2023-07-12 | 23.61 | $253.60 | 3.0M |
| 2023-07-11 | 23.10 | $252.85 | 3.3M |
| 2023-07-10 | 22.77 | $248.81 | 2.8M |
| 2023-07-07 | 22.79 | $245.18 | 2.9M |
| 2023-07-06 | 22.92 | $240.58 | 3.1M |
| 2023-07-05 | 23.37 | $244.83 | 1.8M |
| 2023-07-03 | 23.22 | $247.33 | 1.0M |
| 2023-06-30 | 22.91 | $246.05 | 2.4M |
| 2023-06-29 | 22.68 | $244.24 | 2.1M |
| 2023-06-28 | 22.45 | $241.87 | 2.2M |
| 2023-06-27 | 22.55 | $240.69 | 2.3M |
| 2023-06-26 | 22.74 | $236.95 | 1.7M |
| 2023-06-23 | 23.04 | $234.44 | 3.4M |
| 2023-06-22 | 23.64 | $237.34 | 2.4M |
| 2023-06-21 | 23.77 | $241.48 | 2.9M |
| 2023-06-20 | 23.68 | $241.15 | 3.0M |
| 2023-06-16 | 23.28 | $245.27 | 5.3M |
| 2023-06-15 | 22.30 | $247.67 | 2.7M |
| 2023-06-14 | 21.41 | $243.32 | 3.1M |
| 2023-06-13 | 20.47 | $245.44 | 4.3M |
| 2023-06-12 | 19.57 | $237.90 | 3.6M |
| 2023-06-09 | 19.10 | $235.03 | 2.5M |
| 2023-06-08 | 18.81 | $234.45 | 3.5M |
| 2023-06-07 | 18.48 | $235.55 | 5.6M |
| 2023-06-06 | 18.12 | $226.68 | 3.2M |
| 2023-06-05 | 18.33 | $222.47 | 3.9M |
| 2023-06-02 | 18.60 | $226.63 | 8.4M |
| 2023-06-01 | 18.89 | $209.07 | 3.0M |
| 2023-05-31 | 18.87 | $205.75 | 5.9M |
| 2023-05-30 | 18.85 | $209.90 | 2.9M |
| 2023-05-26 | 19.07 | $211.80 | 2.0M |
| 2023-05-25 | 19.48 | $209.98 | 2.2M |
| 2023-05-24 | 19.73 | $209.70 | 3.0M |
| 2023-05-23 | 20.05 | $212.71 | 2.3M |
| 2023-05-22 | 20.57 | $214.26 | 2.5M |
| 2023-05-19 | 21.16 | $214.78 | 4.4M |
| 2023-05-18 | 21.87 | $214.72 | 2.6M |
| 2023-05-17 | 22.20 | $212.10 | 2.9M |
| 2023-05-16 | 22.34 | $207.20 | 2.8M |
| 2023-05-15 | 22.09 | $211.29 | 1.9M |
| 2023-05-12 | 21.97 | $209.54 | 2.2M |
| 2023-05-11 | 21.76 | $210.03 | 3.3M |
| 2023-05-10 | 21.28 | $213.17 | 2.4M |
| 2023-05-09 | 20.89 | $213.49 | 4.1M |
| 2023-05-08 | 20.58 | $214.79 | 2.4M |
| 2023-05-05 | 20.36 | $215.09 | 2.7M |
| 2023-05-04 | 19.88 | $210.38 | 3.2M |
| 2023-05-03 | 19.37 | $215.64 | 2.6M |
| 2023-05-02 | 19.15 | $215.15 | 2.9M |
| 2023-05-01 | 18.71 | $217.27 | 2.9M |
| 2023-04-28 | 18.60 | $218.80 | 4.7M |
| 2023-04-27 | 18.35 | $214.33 | 7.7M |
| 2023-04-26 | 17.66 | $216.19 | 3.3M |
| 2023-04-25 | 17.66 | $218.63 | 2.5M |
| 2023-04-24 | 17.83 | $223.43 | 2.8M |
| 2023-04-21 | 18.16 | $220.27 | 2.7M |
| 2023-04-20 | 18.26 | $222.27 | 2.8M |
| 2023-04-19 | 18.61 | $224.65 | 2.1M |
| 2023-04-18 | 19.09 | $225.20 | 2.6M |
| 2023-04-17 | 19.71 | $225.24 | 1.8M |
| 2023-04-14 | 20.32 | $223.68 | 2.2M |
| 2023-04-13 | 20.87 | $221.67 | 2.9M |
| 2023-04-12 | 21.15 | $220.50 | 2.4M |
| 2023-04-11 | 21.65 | $220.60 | 3.9M |
| 2023-04-10 | 22.14 | $215.53 | 3.8M |
| 2023-04-06 | 22.10 | $209.17 | 4.2M |
| 2023-04-05 | 21.78 | $213.53 | 4.3M |
| 2023-04-04 | 21.57 | $217.45 | 4.3M |
| 2023-04-03 | 21.61 | $229.87 | 2.2M |
| 2023-03-31 | 22.49 | $228.84 | 2.7M |
| 2023-03-30 | 22.98 | $224.54 | 1.9M |
| 2023-03-29 | 23.23 | $223.00 | 1.9M |
| 2023-03-28 | 23.19 | $220.16 | 1.8M |
| 2023-03-27 | 22.87 | $218.00 | 3.2M |
| 2023-03-24 | 22.36 | $217.01 | 3.0M |
| 2023-03-23 | 21.67 | $219.44 | 3.0M |
| 2023-03-22 | 21.17 | $219.95 | 2.9M |
| 2023-03-21 | 20.77 | $224.92 | 3.1M |
| 2023-03-20 | 20.56 | $220.31 | 3.5M |
| 2023-03-17 | 19.92 | $215.01 | 7.2M |
| 2023-03-16 | 18.77 | $218.71 | 3.6M |
| 2023-03-15 | 17.65 | $217.26 | 5.5M |
| 2023-03-14 | 16.47 | $225.67 | 3.8M |
| 2023-03-13 | 15.70 | $224.70 | 4.9M |
| 2023-03-10 | 14.75 | $227.01 | 5.8M |
| 2023-03-09 | 13.99 | $240.96 | 2.5M |
| 2023-03-08 | 14.21 | $248.72 | 2.1M |
| 2023-03-07 | 14.90 | $246.14 | 3.0M |
| 2023-03-06 | 15.62 | $253.98 | 2.3M |
| 2023-03-03 | 15.78 | $255.31 | 2.3M |
| 2023-03-02 | 15.98 | $252.18 | 2.7M |
| 2023-03-01 | 16.44 | $248.67 | 4.1M |
| 2023-02-28 | 17.19 | $239.55 | 2.6M |
| 2023-02-27 | 17.26 | $239.98 | 1.7M |
| 2023-02-24 | 17.34 | $236.17 | 2.1M |
| 2023-02-23 | 16.83 | $237.95 | 3.2M |
| 2023-02-22 | 16.51 | $237.89 | 3.1M |
| 2023-02-21 | 16.23 | $240.71 | 3.1M |
| 2023-02-17 | 16.23 | $247.79 | 3.8M |
| 2023-02-16 | 16.82 | $246.52 | 1.9M |
| 2023-02-15 | 17.14 | $248.70 | 2.4M |
| 2023-02-14 | 17.48 | $244.36 | 2.5M |
| 2023-02-13 | 17.66 | $248.15 | 3.1M |
| 2023-02-10 | 17.94 | $247.67 | 2.8M |
| 2023-02-09 | 18.42 | $246.28 | 2.5M |
| 2023-02-08 | 19.01 | $248.87 | 2.3M |
| 2023-02-07 | 19.77 | $249.66 | 3.5M |
| 2023-02-06 | 20.57 | $251.42 | 3.5M |
| 2023-02-03 | 21.65 | $247.76 | 4.1M |
| 2023-02-02 | 22.68 | $244.90 | 6.1M |
| 2023-02-01 | 23.63 | $249.54 | 6.0M |
| 2023-01-31 | 24.82 | $252.29 | 11.0M |
| 2023-01-30 | 25.97 | $261.50 | 3.4M |
| 2023-01-27 | 25.54 | $264.54 | 2.8M |
| 2023-01-26 | 24.98 | $262.12 | 2.7M |
| 2023-01-25 | 24.64 | $258.44 | 2.4M |
| 2023-01-24 | 24.51 | $257.61 | 3.5M |
| 2023-01-23 | 24.38 | $252.70 | 2.6M |
| 2023-01-20 | 24.66 | $249.71 | 3.0M |
| 2023-01-19 | 25.29 | $245.75 | 4.9M |
| 2023-01-18 | 25.96 | $252.82 | 3.4M |
| 2023-01-17 | 25.64 | $256.26 | 4.1M |
| 2023-01-13 | 24.71 | $258.46 | 3.1M |
| 2023-01-12 | 23.86 | $255.07 | 3.9M |
| 2023-01-11 | 23.04 | $250.73 | 2.4M |
| 2023-01-10 | 22.58 | $250.51 | 3.0M |
| 2023-01-09 | 22.20 | $246.62 | 3.4M |
| 2023-01-06 | 21.78 | $248.86 | 3.9M |
| 2023-01-05 | 21.44 | $240.28 | 2.4M |
| 2023-01-04 | 21.82 | $241.36 | 2.4M |
| 2023-01-03 | 22.09 | $238.88 | 2.7M |
| 2022-12-30 | 22.52 | $239.56 | 1.5M |
| 2022-12-29 | 22.77 | $240.20 | 1.7M |
| 2022-12-28 | 22.96 | $239.38 | 2.3M |
| 2022-12-27 | 23.15 | $243.14 | 3.4M |
| 2022-12-23 | 23.18 | $239.87 | 2.0M |
| 2022-12-22 | 23.58 | $237.54 | 3.1M |
| 2022-12-21 | 24.01 | $241.73 | 4.1M |
| 2022-12-20 | 23.89 | $235.14 | 2.6M |
| 2022-12-19 | 24.29 | $232.29 | 2.6M |
| 2022-12-16 | 24.71 | $232.72 | 7.6M |
| 2022-12-15 | 25.51 | $230.66 | 3.0M |
| 2022-12-14 | 26.38 | $234.48 | 3.5M |
| 2022-12-13 | 26.61 | $235.49 | 2.9M |
| 2022-12-12 | 26.88 | $233.06 | 2.7M |
| 2022-12-09 | 27.58 | $227.29 | 2.3M |
| 2022-12-08 | 28.37 | $230.92 | 2.2M |
| 2022-12-07 | 28.90 | $228.98 | 3.0M |
| 2022-12-06 | 29.71 | $228.29 | 3.6M |
| 2022-12-05 | 30.56 | $232.57 | 2.1M |
| 2022-12-02 | 30.58 | $236.13 | 2.2M |
| 2022-12-01 | 30.40 | $235.69 | 2.5M |
| 2022-11-30 | 30.32 | $236.41 | 3.9M |
| 2022-11-29 | 30.25 | $235.12 | 2.3M |
| 2022-11-28 | 30.25 | $232.30 | 2.9M |
| 2022-11-25 | 30.31 | $235.70 | 1.0M |
| 2022-11-23 | 29.90 | $236.92 | 2.3M |
| 2022-11-22 | 29.41 | $237.26 | 2.5M |
| 2022-11-21 | 29.02 | $232.17 | 2.5M |
| 2022-11-18 | 28.84 | $231.43 | 2.9M |
| 2022-11-17 | 28.76 | $230.44 | 3.3M |
| 2022-11-16 | 28.77 | $232.42 | 3.1M |
| 2022-11-15 | 28.12 | $234.59 | 3.4M |
| 2022-11-14 | 27.19 | $236.50 | 3.2M |
| 2022-11-11 | 25.97 | $236.49 | 3.6M |
| 2022-11-10 | 24.75 | $232.45 | 4.6M |
| 2022-11-09 | 23.75 | $225.54 | 6.2M |
| 2022-11-08 | 22.88 | $229.81 | 3.7M |
| 2022-11-07 | 21.75 | $228.61 | 3.4M |
| 2022-11-04 | 20.74 | $227.85 | 5.0M |
| 2022-11-03 | 19.57 | $219.26 | 3.6M |
| 2022-11-02 | 18.77 | $214.54 | 3.2M |
| 2022-11-01 | 17.59 | $218.50 | 2.7M |
| 2022-10-31 | 15.98 | $216.46 | 3.8M |
| 2022-10-28 | 14.30 | $219.34 | 5.2M |
| 2022-10-27 | 12.54 | $212.14 | 7.9M |
| 2022-10-26 | 10.79 | $196.96 | 3.5M |
| 2022-10-25 | 10.05 | $194.84 | 2.5M |
| 2022-10-24 | 9.62 | $191.30 | 2.9M |
| 2022-10-21 | 9.52 | $190.22 | 3.5M |
| 2022-10-20 | 9.60 | $180.54 | 3.0M |
| 2022-10-19 | 9.97 | $184.41 | 2.1M |
| 2022-10-18 | 10.44 | $183.55 | 2.7M |
| 2022-10-17 | 10.95 | $180.80 | 2.9M |
| 2022-10-14 | 11.42 | $178.19 | 2.8M |
| 2022-10-13 | 11.92 | $183.14 | 3.7M |
| 2022-10-12 | 12.44 | $179.50 | 2.3M |
| 2022-10-11 | 12.52 | $179.75 | 2.5M |
| 2022-10-10 | 12.61 | $178.67 | 2.6M |
| 2022-10-07 | 12.88 | $177.55 | 2.8M |
| 2022-10-06 | 13.38 | $178.81 | 2.4M |
| 2022-10-05 | 13.72 | $178.38 | 3.1M |
| 2022-10-04 | 14.15 | $179.63 | 4.0M |
| 2022-10-03 | 14.60 | $171.23 | 3.4M |
| 2022-09-30 | 15.00 | $164.08 | 3.0M |
| 2022-09-29 | 14.76 | $165.90 | 3.5M |
| 2022-09-28 | 14.36 | $167.76 | 3.7M |
| 2022-09-27 | 13.95 | $162.44 | 2.8M |
| 2022-09-26 | 13.01 | $162.62 | 3.2M |
| 2022-09-23 | 12.14 | $164.24 | 4.0M |
| 2022-09-22 | 11.23 | $170.55 | 2.5M |
| 2022-09-21 | 10.91 | $171.95 | 4.1M |
| 2022-09-20 | 10.71 | $177.99 | 2.5M |
| 2022-09-19 | 10.91 | $182.11 | 2.9M |
| 2022-09-16 | 11.17 | $179.47 | 5.1M |
| 2022-09-15 | 11.18 | $182.49 | 1.9M |
| 2022-09-14 | 11.56 | $184.65 | 2.3M |
| 2022-09-13 | 11.81 | $184.31 | 2.2M |
| 2022-09-12 | 12.22 | $192.40 | 1.9M |
| 2022-09-09 | 12.31 | $189.49 | 2.3M |
| 2022-09-08 | 12.70 | $183.15 | 2.2M |
| 2022-09-07 | 12.88 | $180.86 | 2.2M |
| 2022-09-06 | 12.87 | $180.66 | 2.1M |
| 2022-09-02 | 13.01 | $180.83 | 2.2M |
| 2022-09-01 | 13.18 | $182.44 | 2.7M |
| 2022-08-31 | 13.04 | $184.71 | 2.7M |
| 2022-08-30 | 13.33 | $186.94 | 2.7M |
| 2022-08-29 | 13.65 | $191.78 | 2.0M |
| 2022-08-26 | 14.28 | $191.92 | 2.6M |
| 2022-08-25 | 14.61 | $198.88 | 1.9M |
| 2022-08-24 | 14.59 | $194.16 | 2.5M |
| 2022-08-23 | 14.60 | $197.21 | 2.4M |
| 2022-08-22 | 14.66 | $191.76 | 2.0M |
| 2022-08-19 | 15.13 | $195.60 | 2.0M |
| 2022-08-18 | 15.35 | $197.35 | 1.8M |
| 2022-08-17 | 15.42 | $195.93 | 1.6M |
| 2022-08-16 | 15.55 | $197.52 | 2.0M |
| 2022-08-15 | 15.57 | $195.95 | 1.8M |
| 2022-08-12 | 15.74 | $196.84 | 1.9M |
| 2022-08-11 | 15.85 | $194.00 | 2.5M |
| 2022-08-10 | 16.08 | $190.72 | 2.3M |
| 2022-08-09 | 16.67 | $186.03 | 2.5M |
| 2022-08-08 | 17.46 | $185.81 | 2.7M |
| 2022-08-05 | 18.30 | $185.39 | 1.9M |
| 2022-08-04 | 19.00 | $183.64 | 2.5M |
| 2022-08-03 | 19.73 | $182.87 | 4.2M |
| 2022-08-02 | 20.45 | $183.51 | 8.2M |
| 2022-08-01 | 21.33 | $194.86 | 3.2M |
| 2022-07-29 | 21.75 | $198.25 | 5.2M |
| 2022-07-28 | 22.20 | $187.84 | 2.2M |
| 2022-07-27 | 23.23 | $185.25 | 1.9M |
| 2022-07-26 | 23.97 | $181.23 | 1.8M |
| 2022-07-25 | 24.48 | $181.81 | 1.8M |
| 2022-07-22 | 24.91 | $178.62 | 2.0M |
| 2022-07-21 | 25.36 | $180.99 | 2.2M |
| 2022-07-20 | 25.66 | $179.97 | 2.2M |
| 2022-07-19 | 26.01 | $179.49 | 2.7M |
| 2022-07-18 | 26.28 | $173.49 | 2.5M |
| 2022-07-15 | 26.26 | $173.38 | 2.3M |
| 2022-07-14 | 25.91 | $169.94 | 2.5M |
| 2022-07-13 | 25.25 | $173.87 | 2.4M |
| 2022-07-12 | 24.80 | $174.49 | 2.7M |
| 2022-07-11 | 24.36 | $175.02 | 2.8M |
| 2022-07-08 | 24.01 | $179.10 | 2.5M |
| 2022-07-07 | 23.72 | $180.28 | 4.7M |
| 2022-07-06 | 23.42 | $172.31 | 3.2M |
| 2022-07-05 | 22.35 | $173.76 | 3.7M |
| 2022-07-01 | 21.28 | $178.29 | 3.4M |
| 2022-06-30 | 20.28 | $178.76 | 4.2M |
| 2022-06-29 | 19.36 | $183.48 | 2.4M |
| 2022-06-28 | 18.63 | $187.44 | 3.3M |
| 2022-06-27 | 18.12 | $187.59 | 3.1M |
| 2022-06-24 | 17.29 | $185.49 | 4.9M |
| 2022-06-23 | 15.99 | $178.67 | 6.7M |
| 2022-06-22 | 14.61 | $187.83 | 4.0M |
| 2022-06-21 | 13.69 | $196.37 | 2.8M |
| 2022-06-17 | 13.06 | $192.64 | 7.2M |
| 2022-06-16 | 12.33 | $194.79 | 4.8M |
| 2022-06-15 | 11.69 | $206.00 | 2.3M |
| 2022-06-14 | 11.64 | $206.69 | 2.4M |
| 2022-06-13 | 11.74 | $206.88 | 3.6M |
| 2022-06-10 | 11.85 | $215.18 | 2.6M |
| 2022-06-09 | 12.19 | $223.67 | 3.0M |
| 2022-06-08 | 11.70 | $229.80 | 4.2M |
| 2022-06-07 | 11.07 | $227.10 | 1.8M |
| 2022-06-06 | 10.77 | $223.63 | 1.6M |
| 2022-06-03 | 10.66 | $222.90 | 2.2M |
| 2022-06-02 | 10.59 | $220.00 | 1.8M |
| 2022-06-01 | 10.77 | $217.57 | 2.3M |
| 2022-05-31 | 11.12 | $215.85 | 3.8M |
| 2022-05-27 | 11.57 | $217.14 | 2.0M |
| 2022-05-26 | 11.98 | $212.99 | 2.0M |
| 2022-05-25 | 12.49 | $209.31 | 3.1M |
| 2022-05-24 | 12.72 | $205.65 | 2.5M |
| 2022-05-23 | 12.56 | $204.15 | 3.2M |
| 2022-05-20 | 12.38 | $197.82 | 5.4M |
| 2022-05-19 | 12.19 | $206.76 | 2.9M |
| 2022-05-18 | 12.51 | $207.94 | 4.7M |
| 2022-05-17 | 13.02 | $213.09 | 2.3M |
| 2022-05-16 | 13.51 | $207.19 | 2.5M |
| 2022-05-13 | 13.60 | $204.33 | 2.3M |
| 2022-05-12 | 13.43 | $203.03 | 3.3M |
| 2022-05-11 | 13.13 | $205.21 | 2.6M |
| 2022-05-10 | 13.13 | $202.99 | 3.0M |
| 2022-05-09 | 13.10 | $206.29 | 2.9M |
| 2022-05-06 | 13.36 | $214.65 | 2.3M |
| 2022-05-05 | 14.02 | $215.93 | 3.0M |
| 2022-05-04 | 14.51 | $222.59 | 3.0M |
| 2022-05-03 | 15.03 | $213.62 | 2.1M |
| 2022-05-02 | 15.41 | $212.07 | 2.6M |
| 2022-04-29 | 15.58 | $210.54 | 3.4M |
| 2022-04-28 | 15.93 | $212.44 | 6.1M |
| 2022-04-27 | 15.91 | $213.96 | 3.4M |
| 2022-04-26 | 16.28 | $210.30 | 4.2M |
| 2022-04-25 | 16.84 | $216.70 | 4.1M |
| 2022-04-22 | 17.32 | $216.30 | 5.1M |
| 2022-04-21 | 18.14 | $232.57 | 3.6M |
| 2022-04-20 | 17.14 | $235.08 | 2.9M |
| 2022-04-19 | 16.19 | $232.16 | 2.7M |
| 2022-04-18 | 15.45 | $229.92 | 3.6M |
| 2022-04-14 | 14.61 | $227.81 | 5.3M |
| 2022-04-13 | 14.14 | $218.27 | 1.9M |
| 2022-04-12 | 14.64 | $216.70 | 2.5M |
| 2022-04-11 | 15.20 | $216.05 | 2.5M |
| 2022-04-08 | 15.68 | $217.03 | 2.5M |
| 2022-04-07 | 16.30 | $215.90 | 2.3M |
| 2022-04-06 | 17.12 | $216.21 | 2.8M |
| 2022-04-05 | 18.00 | $216.02 | 3.6M |
| 2022-04-04 | 18.73 | $220.81 | 2.2M |
| 2022-04-01 | 19.34 | $219.77 | 2.6M |
| 2022-03-31 | 19.79 | $222.82 | 3.2M |
| 2022-03-30 | 19.73 | $223.08 | 2.5M |
| 2022-03-29 | 19.67 | $221.04 | 3.7M |
| 2022-03-28 | 20.00 | $221.85 | 3.1M |
| 2022-03-25 | 20.04 | $223.36 | 1.6M |
| 2022-03-24 | 19.79 | $222.21 | 2.1M |
| 2022-03-23 | 19.48 | $222.17 | 2.0M |
| 2022-03-22 | 19.17 | $222.71 | 2.5M |
| 2022-03-21 | 18.85 | $223.71 | 2.9M |
| 2022-03-18 | 18.51 | $220.91 | 4.1M |
| 2022-03-17 | 18.53 | $221.70 | 3.6M |
| 2022-03-16 | 18.55 | $216.08 | 4.4M |
| 2022-03-15 | 18.75 | $216.46 | 4.4M |
| 2022-03-14 | 19.11 | $215.44 | 3.5M |
| 2022-03-11 | 19.25 | $214.83 | 4.0M |
| 2022-03-10 | 19.45 | $211.79 | 4.9M |
| 2022-03-09 | 19.68 | $209.78 | 4.8M |
| 2022-03-08 | 20.19 | $210.00 | 9.3M |
| 2022-03-07 | 20.72 | $196.70 | 6.9M |
| 2022-03-04 | 21.46 | $195.66 | 4.3M |
| 2022-03-03 | 21.51 | $194.85 | 4.4M |
| 2022-03-02 | 21.70 | $192.61 | 5.8M |
| 2022-03-01 | 21.57 | $182.83 | 5.1M |
| 2022-02-28 | 20.82 | $187.58 | 5.2M |
| 2022-02-25 | 20.21 | $187.06 | 3.6M |
| 2022-02-24 | 19.47 | $184.69 | 5.9M |
| 2022-02-23 | 18.37 | $186.67 | 3.6M |
| 2022-02-22 | 17.59 | $191.21 | 3.5M |
| 2022-02-18 | 17.05 | $191.95 | 4.4M |
| 2022-02-17 | 16.52 | $194.74 | 4.7M |
| 2022-02-16 | 16.19 | $203.64 | 2.3M |
| 2022-02-15 | 16.55 | $203.41 | 2.8M |
| 2022-02-14 | 16.82 | $199.89 | 2.7M |
| 2022-02-11 | 16.79 | $201.24 | 3.8M |
| 2022-02-10 | 16.92 | $203.07 | 3.5M |
| 2022-02-09 | 17.18 | $203.60 | 2.7M |
| 2022-02-08 | 17.17 | $201.50 | 2.4M |
| 2022-02-07 | 16.94 | $199.82 | 2.4M |
| 2022-02-04 | 16.62 | $198.41 | 3.9M |
| 2022-02-03 | 16.22 | $200.59 | 2.7M |
| 2022-02-02 | 16.05 | $204.94 | 3.5M |
| 2022-02-01 | 15.96 | $205.35 | 4.0M |
| 2022-01-31 | 15.87 | $201.56 | 6.2M |
| 2022-01-28 | 15.36 | $201.16 | 10.7M |
| 2022-01-27 | 14.94 | $212.17 | 3.7M |
| 2022-01-26 | 15.52 | $214.29 | 3.6M |
| 2022-01-25 | 16.33 | $214.31 | 4.6M |
| 2022-01-24 | 16.98 | $214.33 | 5.1M |
| 2022-01-21 | 17.49 | $214.09 | 3.8M |
| 2022-01-20 | 18.27 | $216.63 | 3.5M |
| 2022-01-19 | 18.71 | $221.66 | 5.0M |
| 2022-01-18 | 18.62 | $229.87 | 5.4M |
| 2022-01-14 | 17.71 | $228.94 | 4.0M |
| 2022-01-13 | 16.81 | $227.00 | 5.0M |
| 2022-01-12 | 15.98 | $222.40 | 2.5M |
| 2022-01-11 | 15.43 | $219.95 | 2.9M |
| 2022-01-10 | 14.97 | $221.64 | 3.7M |
| 2022-01-07 | 13.93 | $224.19 | 3.7M |
| 2022-01-06 | 12.59 | $221.99 | 3.9M |
| 2022-01-05 | 11.41 | $219.75 | 5.4M |
| 2022-01-04 | 10.14 | $218.08 | 5.2M |
| 2022-01-03 | 9.13 | $207.00 | 2.1M |
| 2021-12-31 | 9.03 | $206.74 | 1.4M |
| 2021-12-30 | 9.02 | $206.08 | 1.5M |
| 2021-12-29 | 8.98 | $207.33 | 1.3M |
| 2021-12-28 | 8.97 | $206.62 | 1.4M |
| 2021-12-27 | 8.99 | $206.38 | 1.7M |
| 2021-12-23 | 9.15 | $206.20 | 2.7M |
| 2021-12-22 | 9.32 | $202.15 | 3.6M |
| 2021-12-21 | 9.73 | $198.31 | 2.3M |
| 2021-12-20 | 9.67 | $195.46 | 3.6M |
| 2021-12-17 | 9.43 | $201.37 | 6.1M |
| 2021-12-16 | 9.81 | $206.17 | 2.9M |
| 2021-12-15 | 9.77 | $202.55 | 2.2M |
| 2021-12-14 | 10.15 | $201.64 | 2.2M |
| 2021-12-13 | 10.67 | $201.25 | 1.9M |
| 2021-12-10 | 11.14 | $203.46 | 3.3M |
| 2021-12-09 | 11.41 | $204.13 | 1.6M |
| 2021-12-08 | 11.81 | $204.19 | 2.3M |
| 2021-12-07 | 11.87 | $204.49 | 2.8M |
| 2021-12-06 | 11.93 | $201.28 | 2.8M |
| 2021-12-03 | 12.31 | $197.80 | 3.3M |
| 2021-12-02 | 12.73 | $196.79 | 3.4M |
| 2021-12-01 | 12.95 | $191.47 | 3.4M |
| 2021-11-30 | 13.17 | $193.35 | 6.4M |
| 2021-11-29 | 13.19 | $195.92 | 4.6M |
| 2021-11-26 | 13.39 | $198.73 | 3.5M |
| 2021-11-24 | 13.96 | $207.07 | 3.9M |
| 2021-11-23 | 14.01 | $205.33 | 3.1M |
| 2021-11-22 | 14.37 | $202.38 | 2.6M |
| 2021-11-19 | 14.88 | $200.44 | 3.0M |
| 2021-11-18 | 15.61 | $201.42 | 2.1M |
| 2021-11-17 | 16.25 | $202.98 | 3.1M |
| 2021-11-16 | 16.90 | $205.43 | 2.1M |
| 2021-11-15 | 17.02 | $207.71 | 2.4M |
| 2021-11-12 | 16.94 | $209.27 | 2.0M |
| 2021-11-11 | 16.63 | $208.53 | 4.8M |
| 2021-11-10 | 16.34 | $206.67 | 3.3M |
| 2021-11-09 | 16.06 | $209.81 | 3.3M |
| 2021-11-08 | 15.44 | $214.25 | 5.9M |
| 2021-11-05 | 14.46 | $205.88 | 2.6M |
| 2021-11-04 | 14.04 | $203.59 | 2.5M |
| 2021-11-03 | 14.00 | $203.55 | 3.1M |
| 2021-11-02 | 13.95 | $207.12 | 3.4M |
| 2021-11-01 | 13.74 | $205.38 | 3.2M |
| 2021-10-29 | 13.60 | $204.01 | 4.3M |
| 2021-10-28 | 13.46 | $204.09 | 4.5M |
| 2021-10-27 | 13.81 | $196.13 | 3.4M |
| 2021-10-26 | 14.44 | $199.64 | 2.9M |
| 2021-10-25 | 14.87 | $202.21 | 3.3M |
| 2021-10-22 | 15.19 | $200.65 | 2.6M |
| 2021-10-21 | 15.63 | $202.14 | 3.1M |
| 2021-10-20 | 16.03 | $204.19 | 2.9M |
| 2021-10-19 | 16.36 | $201.14 | 2.6M |
| 2021-10-18 | 17.07 | $198.18 | 2.8M |
| 2021-10-15 | 17.82 | $199.02 | 4.7M |
| 2021-10-14 | 18.61 | $194.33 | 5.2M |
| 2021-10-13 | 18.92 | $188.94 | 3.3M |
| 2021-10-12 | 18.81 | $189.92 | 4.7M |
| 2021-10-11 | 18.84 | $192.89 | 2.0M |
| 2021-10-08 | 19.17 | $195.16 | 2.7M |
| 2021-10-07 | 19.71 | $195.75 | 3.5M |
| 2021-10-06 | 20.25 | $191.86 | 3.8M |
| 2021-10-05 | 20.35 | $192.50 | 3.1M |
| 2021-10-04 | 20.72 | $193.13 | 2.9M |
| 2021-10-01 | 21.26 | $194.33 | 3.7M |
| 2021-09-30 | 21.82 | $191.97 | 5.0M |
| 2021-09-29 | 22.45 | $197.87 | 3.0M |
| 2021-09-28 | 23.59 | $200.55 | 3.2M |
| 2021-09-27 | 24.68 | $200.00 | 3.0M |
| 2021-09-24 | 25.84 | $196.82 | 2.2M |
| 2021-09-23 | 26.95 | $196.62 | 3.4M |
| 2021-09-22 | 28.10 | $191.35 | 3.9M |
| 2021-09-21 | 29.01 | $189.84 | 5.7M |
| 2021-09-20 | 29.79 | $190.82 | 9.2M |
| 2021-09-17 | 30.73 | $199.75 | 6.4M |
| 2021-09-16 | 32.00 | $203.60 | 3.1M |
| 2021-09-15 | 32.96 | $205.73 | 3.3M |
| 2021-09-14 | 33.98 | $202.33 | 3.8M |
| 2021-09-13 | 35.09 | $206.20 | 2.7M |
| 2021-09-10 | 36.02 | $205.01 | 2.6M |
| 2021-09-09 | 36.90 | $205.42 | 2.8M |
| 2021-09-08 | 37.83 | $206.77 | 2.6M |
| 2021-09-07 | 38.80 | $208.23 | 2.6M |
| 2021-09-03 | 39.53 | $210.37 | 2.5M |
| 2021-09-02 | 40.08 | $211.78 | 2.9M |
| 2021-09-01 | 40.67 | $207.96 | 4.1M |
| 2021-08-31 | 41.39 | $210.87 | 2.9M |
| 2021-08-30 | 41.79 | $211.45 | 1.9M |
| 2021-08-27 | 42.18 | $212.83 | 2.5M |
| 2021-08-26 | 42.46 | $211.24 | 2.5M |
| 2021-08-25 | 42.75 | $214.76 | 2.6M |
| 2021-08-24 | 42.92 | $212.59 | 2.5M |
| 2021-08-23 | 43.19 | $209.14 | 2.8M |
| 2021-08-20 | 43.60 | $204.94 | 2.8M |
| 2021-08-19 | 44.12 | $204.45 | 4.8M |
| 2021-08-18 | 44.68 | $209.81 | 2.9M |
| 2021-08-17 | 44.77 | $213.44 | 4.0M |
| 2021-08-16 | 44.80 | $217.71 | 3.1M |
| 2021-08-13 | 44.54 | $218.57 | 2.0M |
| 2021-08-12 | 44.01 | $220.24 | 4.4M |
| 2021-08-11 | 43.38 | $221.66 | 7.8M |
| 2021-08-10 | 42.76 | $214.07 | 4.2M |
| 2021-08-09 | 42.26 | $208.89 | 2.7M |
| 2021-08-06 | 41.86 | $208.35 | 2.7M |
| 2021-08-05 | 41.32 | $207.19 | 2.7M |
| 2021-08-04 | 40.82 | $204.52 | 2.9M |
| 2021-08-03 | 40.29 | $208.50 | 3.6M |
| 2021-08-02 | 39.74 | $205.16 | 4.0M |
| 2021-07-30 | 39.08 | $206.75 | 5.8M |
| 2021-07-29 | 38.41 | $212.56 | 3.4M |
| 2021-07-28 | 37.33 | $211.44 | 3.2M |
| 2021-07-27 | 36.23 | $209.90 | 2.5M |
| 2021-07-26 | 35.09 | $211.03 | 2.2M |
| 2021-07-23 | 33.75 | $209.53 | 2.3M |
| 2021-07-22 | 32.37 | $209.16 | 1.9M |
| 2021-07-21 | 30.88 | $210.73 | 3.4M |
| 2021-07-20 | 29.32 | $207.96 | 3.9M |
| 2021-07-19 | 27.70 | $203.08 | 5.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected