Loading live market data…

CAT Strategic Metals Corporation

CNQ:CAT.CN

$0.04 CAD

$0.01 (14.29%)

Volume
15K
Average Volume
44.63K
Market Capitalization
$1.36M
P/E Ratio
-1.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.22
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 15000
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.04 $0.04 0.00% 50000
2026-07-09 $0.03 $0.03 0.00% 143.9K
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 4249
2026-07-03 $0.03 $0.03 0.00% 6057
2026-07-02 $0.03 $0.03 0.00% 3002
2026-06-30 $0.03 $0.03 0.00% 15457
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 -16.67% 86900
2026-06-24 $0.03 $0.03 0.00% 387.21K
2026-06-23 $0.04 $0.04 0.00% 78500
2026-06-22 $0.05 $0.04 -11.11% 47200
2026-06-19 $0.04 $0.05 12.50% 45001
2026-06-18 $0.05 $0.05 0.00% 21000
2026-06-17 $0.05 $0.05 0.00% 9288
2026-06-16 $0.05 $0.05 0.00% 4500
2026-06-15 $0.05 $0.05 0.00% 20000
2026-06-12 $0.05 $0.05 0.00% 5000
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 610K
2026-06-09 $0.05 $0.05 0.00% 1004
2026-06-08 $0.05 $0.05 0.00% 102.5K
2026-06-05 $0.05 $0.05 0.00% 487K
2026-06-04 $0.05 $0.05 0.00% 382.5K
2026-06-03 $0.05 $0.05 0.00% 896.13K
2026-06-02 $0.05 $0.05 0.00% 556.6K
2026-06-01 $0.05 $0.05 0.00% -
2026-05-29 $0.05 $0.05 0.00% -
2026-05-28 $0.05 $0.05 0.00% -
2026-05-27 $0.05 $0.05 0.00% -
2026-05-26 $0.05 $0.05 0.00% -
2026-05-25 $0.05 $0.05 0.00% -
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% -
2026-05-20 $0.05 $0.05 0.00% -
2026-05-19 $0.05 $0.05 0.00% -
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% -
2026-05-13 $0.05 $0.05 0.00% -
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.05 $0.05 0.00% 1740
2026-05-08 $0.05 $0.05 0.00% -
2026-05-07 $0.05 $0.05 0.00% 80200
2026-05-06 $0.10 $0.05 -50.00% 300.65K
2026-05-05 $0.05 $0.05 0.00% 23800
2026-05-04 $0.10 $0.10 0.00% 10000
2026-05-01 $0.10 $0.05 -50.00% 3205
2026-04-30 $0.10 $0.05 -50.00% 56080
2026-04-29 $0.05 $0.05 0.00% 100
2026-04-28 $0.10 $0.05 -50.00% 5212
2026-04-27 $0.05 $0.05 0.00% -
2026-04-24 $0.05 $0.05 0.00% -
2026-04-23 $0.05 $0.05 0.00% -
2026-04-22 $0.05 $0.05 0.00% -
2026-04-21 $0.05 $0.05 0.00% 1.06M
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 0.00% 130
2026-04-16 $0.10 $0.10 0.00% -
2026-04-15 $0.10 $0.10 0.00% 600
2026-04-14 $0.05 $0.05 0.00% -
2026-04-13 $0.05 $0.05 0.00% 2050
2026-04-10 $0.05 $0.05 0.00% 10201
2026-04-09 $0.05 $0.05 0.00% -
2026-04-08 $0.05 $0.05 0.00% 50000
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% -
2026-04-02 $0.05 $0.05 0.00% -
2026-04-01 $0.05 $0.05 0.00% 7100
2026-03-31 $0.05 $0.05 0.00% -
2026-03-30 $0.05 $0.05 0.00% 8500
2026-03-27 $0.10 $0.05 -50.00% 586.83K
2026-03-26 $0.10 $0.10 0.00% 8100
2026-03-25 $0.05 $0.05 0.00% -
2026-03-24 $0.05 $0.05 0.00% 10000
2026-03-23 $0.05 $0.05 0.00% 1002
2026-03-20 $0.05 $0.05 0.00% 200
2026-03-19 $0.05 $0.05 0.00% 10000
2026-03-18 $0.10 $0.10 0.00% -
2026-03-17 $0.10 $0.10 0.00% 4101
2026-03-16 $0.10 $0.10 0.00% 20190
2026-03-13 $0.05 $0.05 0.00% 50000
2026-03-12 $0.10 $0.10 0.00% 20000
2026-03-11 $0.10 $0.10 0.00% 4800
2026-03-10 $0.10 $0.10 0.00% 1100
2026-03-09 $0.10 $0.10 0.00% -
2026-03-06 $0.10 $0.10 0.00% 1200