Is Global X - S&P 500 Catholic Values ETF (CATH) a Buy, Sell, or Hold?
NASDAQ : CATH
Global X - S&P 500 Catholic Values ETF
$88.43 USD
-$1.02 (-1.15%)
- Volume
- 30.86K
- Average Volume
- 44.52K
- Market Capitalization
- $1.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.68
- Year Low
- $75.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CATH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.24 | $88.43 | 0.22% | 30900 |
| 2026-07-16 | $89.64 | $89.46 | -0.20% | 24600 |
| 2026-07-15 | $89.64 | $89.90 | 0.29% | 57786 |
| 2026-07-14 | $89.44 | $89.56 | 0.13% | 54300 |
| 2026-07-13 | $89.58 | $89.12 | -0.51% | 29200 |
| 2026-07-10 | $89.12 | $89.70 | 0.65% | 39000 |
| 2026-07-09 | $88.91 | $89.23 | 0.36% | 37600 |
| 2026-07-08 | $88.23 | $88.63 | 0.45% | 30400 |
| 2026-07-07 | $89.22 | $88.76 | -0.52% | 21348 |
| 2026-07-06 | $88.96 | $89.21 | 0.28% | 29757 |
| 2026-07-02 | $88.66 | $88.45 | -0.24% | 78628 |
| 2026-07-01 | $88.41 | $88.59 | 0.20% | 51905 |
| 2026-06-30 | $87.96 | $88.50 | 0.61% | 138.6K |
| 2026-06-29 | $87.26 | $87.82 | 0.64% | 35439 |
| 2026-06-26 | $87.05 | $87.25 | 0.23% | 324.53K |
| 2026-06-25 | $88.33 | $87.44 | -1.01% | 35700 |
| 2026-06-24 | $87.78 | $87.53 | -0.28% | 19513 |
| 2026-06-23 | $87.74 | $87.59 | -0.17% | 20300 |
| 2026-06-22 | $89.34 | $88.95 | -0.44% | 47111 |
| 2026-06-18 | $89.50 | $89.32 | -0.20% | 17800 |
| 2026-06-17 | $89.76 | $88.37 | -1.55% | 40900 |
| 2026-06-16 | $89.93 | $89.56 | -0.41% | 22800 |
| 2026-06-15 | $89.75 | $89.82 | 0.08% | 15000 |
| 2026-06-12 | $88.26 | $88.37 | 0.12% | 42377 |
| 2026-06-11 | $86.94 | $87.96 | 1.17% | 39400 |
| 2026-06-10 | $87.30 | $86.58 | -0.82% | 19231 |
| 2026-06-09 | $88.50 | $87.88 | -0.70% | 55811 |
| 2026-06-08 | $88.71 | $88.13 | -0.65% | 39800 |
| 2026-06-05 | $89.63 | $88.02 | -1.80% | 137.4K |
| 2026-06-04 | $89.81 | $90.30 | 0.55% | 16900 |
| 2026-06-03 | $90.40 | $89.93 | -0.52% | 54347 |
| 2026-06-02 | $90.48 | $90.56 | 0.09% | 42600 |
| 2026-06-01 | $90.15 | $90.46 | 0.34% | 28300 |
| 2026-05-29 | $90.01 | $90.16 | 0.17% | 17100 |
| 2026-05-28 | $89.50 | $89.96 | 0.51% | 26600 |
| 2026-05-27 | $89.64 | $89.52 | -0.13% | 60100 |
| 2026-05-26 | $89.66 | $89.58 | -0.09% | 42405 |
| 2026-05-22 | $89.32 | $89.09 | -0.26% | 61249 |
| 2026-05-21 | $88.57 | $88.86 | 0.33% | 90900 |
| 2026-05-20 | $88.14 | $88.80 | 0.75% | 64600 |
| 2026-05-19 | $88.19 | $87.91 | -0.32% | 36400 |
| 2026-05-18 | $88.57 | $88.46 | -0.12% | 43909 |
| 2026-05-15 | $88.96 | $88.55 | -0.46% | 15916 |
| 2026-05-14 | $89.00 | $89.52 | 0.58% | 28700 |
| 2026-05-13 | $88.28 | $88.83 | 0.62% | 13301 |
| 2026-05-12 | $88.20 | $88.38 | 0.20% | 13100 |
| 2026-05-11 | $88.23 | $88.48 | 0.28% | 39047 |
| 2026-05-08 | $88.27 | $88.45 | 0.20% | 39500 |
| 2026-05-07 | $88.38 | $87.86 | -0.59% | 18843 |
| 2026-05-06 | $87.37 | $88.16 | 0.90% | 17300 |
| 2026-05-05 | $86.81 | $87.01 | 0.23% | 65000 |
| 2026-05-04 | $86.64 | $86.30 | -0.39% | 58800 |
| 2026-05-01 | $86.85 | $86.63 | -0.25% | 39223 |
| 2026-04-30 | $85.86 | $86.41 | 0.64% | 41408 |
| 2026-04-29 | $85.78 | $85.64 | -0.16% | 38547 |
| 2026-04-28 | $85.94 | $85.75 | -0.22% | 17344 |
| 2026-04-27 | $86.05 | $86.28 | 0.27% | 35300 |
| 2026-04-24 | $85.83 | $86.06 | 0.27% | 31800 |
| 2026-04-23 | $85.64 | $85.41 | -0.27% | 30800 |
| 2026-04-22 | $85.51 | $85.69 | 0.21% | 17300 |
| 2026-04-21 | $85.62 | $84.76 | -1.00% | 31988 |
| 2026-04-20 | $85.30 | $85.30 | 0.00% | 45900 |
| 2026-04-17 | $85.04 | $85.48 | 0.52% | 56485 |
| 2026-04-16 | $84.30 | $84.44 | 0.17% | 28000 |
| 2026-04-15 | $83.70 | $84.21 | 0.61% | 12638 |
| 2026-04-14 | $82.78 | $83.48 | 0.85% | 52802 |
| 2026-04-13 | $81.43 | $82.49 | 1.30% | 17000 |
| 2026-04-10 | $81.90 | $81.63 | -0.33% | 43738 |
| 2026-04-09 | $81.15 | $81.72 | 0.70% | 29900 |
| 2026-04-08 | $81.48 | $81.18 | -0.37% | 40423 |
| 2026-04-07 | $78.88 | $79.20 | 0.41% | 27800 |
| 2026-04-06 | $78.70 | $79.10 | 0.51% | 38900 |
| 2026-04-02 | $77.61 | $78.77 | 1.49% | 20400 |
| 2026-04-01 | $78.65 | $78.71 | 0.08% | 63300 |
| 2026-03-31 | $76.74 | $78.15 | 1.84% | 75848 |
| 2026-03-30 | $76.94 | $75.92 | -1.33% | 98700 |
| 2026-03-27 | $77.37 | $76.24 | -1.46% | 35237 |
| 2026-03-26 | $78.34 | $77.57 | -0.98% | 27854 |
| 2026-03-25 | $79.25 | $78.96 | -0.37% | 52509 |
| 2026-03-24 | $78.50 | $78.64 | 0.18% | 21521 |
| 2026-03-23 | $79.21 | $78.92 | -0.37% | 91900 |
| 2026-03-20 | $78.96 | $77.99 | -1.23% | 23803 |
| 2026-03-19 | $78.88 | $79.14 | 0.33% | 47138 |
| 2026-03-18 | $80.21 | $79.35 | -1.07% | 16100 |
| 2026-03-17 | $80.55 | $80.47 | -0.10% | 24100 |
| 2026-03-16 | $80.08 | $80.19 | 0.14% | 23221 |
| 2026-03-13 | $80.21 | $79.38 | -1.03% | 40000 |
| 2026-03-12 | $80.60 | $79.87 | -0.91% | 185.2K |
| 2026-03-11 | $81.16 | $81.08 | -0.10% | 24203 |
| 2026-03-10 | $81.42 | $81.14 | -0.34% | 51900 |