Is Global X - S&P 500 Catholic Values ETF (CATH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - S&P 500 Catholic Values ETF (CATH) research center and poll results.
NASDAQ : CATH
Global X - S&P 500 Catholic Values ETF
$88.43 USD
-$1.02 (-1.15%)
- Volume
- 30.86K
- Average Volume
- 44.52K
- Market Capitalization
- $1.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.68
- Year Low
- $75.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
88.67
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.67
Average
62.69
Maximum
89.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.67 | $88.43 | 30900 |
| 2026-07-16 | 88.67 | $89.46 | 24600 |
| 2026-07-15 | 88.67 | $89.90 | 57786 |
| 2026-07-14 | 88.67 | $89.56 | 54300 |
| 2026-07-13 | 88.61 | $89.12 | 29200 |
| 2026-07-10 | 88.55 | $89.70 | 39000 |
| 2026-07-09 | 88.40 | $89.23 | 37600 |
| 2026-07-08 | 88.33 | $88.63 | 30400 |
| 2026-07-07 | 88.30 | $88.76 | 21348 |
| 2026-07-06 | 88.27 | $89.21 | 29757 |
| 2026-07-02 | 88.32 | $88.45 | 78628 |
| 2026-07-01 | 88.40 | $88.59 | 51905 |
| 2026-06-30 | 88.49 | $88.50 | 138600 |
| 2026-06-29 | 88.59 | $87.82 | 35439 |
| 2026-06-26 | 88.71 | $87.25 | 324532 |
| 2026-06-25 | 88.84 | $87.44 | 35700 |
| 2026-06-24 | 88.95 | $87.53 | 19513 |
| 2026-06-23 | 89.05 | $87.59 | 20300 |
| 2026-06-22 | 89.13 | $88.95 | 47111 |
| 2026-06-18 | 89.12 | $89.32 | 17800 |
| 2026-06-17 | 89.10 | $88.37 | 40900 |
| 2026-06-16 | 89.07 | $89.56 | 22800 |
| 2026-06-15 | 89.02 | $89.82 | 15000 |
| 2026-06-12 | 88.95 | $88.37 | 42377 |
| 2026-06-11 | 89.01 | $87.96 | 39400 |
| 2026-06-10 | 89.06 | $86.58 | 19231 |
| 2026-06-09 | 89.15 | $87.88 | 55811 |
| 2026-06-08 | 89.18 | $88.13 | 39800 |
| 2026-06-05 | 89.19 | $88.02 | 137400 |
| 2026-06-04 | 89.18 | $90.30 | 16900 |
| 2026-06-03 | 89.08 | $89.93 | 54347 |
| 2026-06-02 | 88.93 | $90.56 | 42600 |
| 2026-06-01 | 88.72 | $90.46 | 28300 |
| 2026-05-29 | 88.53 | $90.16 | 17100 |
| 2026-05-28 | 88.34 | $89.96 | 26600 |
| 2026-05-27 | 88.12 | $89.52 | 60100 |
| 2026-05-26 | 87.93 | $89.58 | 42405 |
| 2026-05-22 | 87.77 | $89.09 | 61249 |
| 2026-05-21 | 87.62 | $88.86 | 90900 |
| 2026-05-20 | 87.44 | $88.80 | 64600 |
| 2026-05-19 | 87.29 | $87.91 | 36400 |
| 2026-05-18 | 87.13 | $88.46 | 43909 |
| 2026-05-15 | 86.97 | $88.55 | 15916 |
| 2026-05-14 | 86.82 | $89.52 | 28700 |
| 2026-05-13 | 86.57 | $88.83 | 13301 |
| 2026-05-12 | 86.34 | $88.38 | 13100 |
| 2026-05-11 | 86.09 | $88.48 | 39047 |
| 2026-05-08 | 85.79 | $88.45 | 39500 |
| 2026-05-07 | 85.45 | $87.86 | 18843 |
| 2026-05-06 | 85.14 | $88.16 | 17300 |
| 2026-05-05 | 84.79 | $87.01 | 65000 |
| 2026-05-04 | 84.40 | $86.30 | 58800 |
| 2026-05-01 | 84.04 | $86.63 | 39223 |
| 2026-04-30 | 83.65 | $86.41 | 41408 |
| 2026-04-29 | 83.27 | $85.64 | 38547 |
| 2026-04-28 | 82.89 | $85.75 | 17344 |
| 2026-04-27 | 82.40 | $86.28 | 35300 |
| 2026-04-24 | 81.90 | $86.06 | 31800 |
| 2026-04-23 | 81.47 | $85.41 | 30800 |
| 2026-04-22 | 81.15 | $85.69 | 17300 |
| 2026-04-21 | 80.80 | $84.76 | 31988 |
| 2026-04-20 | 80.51 | $85.30 | 45900 |
| 2026-04-17 | 80.14 | $85.48 | 56485 |
| 2026-04-16 | 79.82 | $84.44 | 28000 |
| 2026-04-15 | 79.57 | $84.21 | 12638 |
| 2026-04-14 | 79.38 | $83.48 | 52802 |
| 2026-04-13 | 79.22 | $82.49 | 17000 |
| 2026-04-10 | 79.06 | $81.63 | 43738 |
| 2026-04-09 | 78.97 | $81.72 | 29900 |
| 2026-04-08 | 78.94 | $81.18 | 40423 |
| 2026-04-07 | 78.94 | $79.20 | 27800 |
| 2026-04-06 | 79.05 | $79.10 | 38900 |
| 2026-04-02 | 79.13 | $78.77 | 20400 |
| 2026-04-01 | 79.29 | $78.71 | 63300 |
| 2026-03-31 | 79.47 | $78.15 | 75848 |
| 2026-03-30 | 79.65 | $75.92 | 98700 |
| 2026-03-27 | 79.98 | $76.24 | 35237 |
| 2026-03-26 | 80.29 | $77.57 | 27854 |
| 2026-03-25 | 80.56 | $78.96 | 52509 |
| 2026-03-24 | 80.78 | $78.64 | 21521 |
| 2026-03-23 | 80.98 | $78.92 | 91900 |
| 2026-03-20 | 81.12 | $77.99 | 23803 |
| 2026-03-19 | 81.37 | $79.14 | 47138 |
| 2026-03-18 | 81.52 | $79.35 | 16100 |
| 2026-03-17 | 81.69 | $80.47 | 24100 |
| 2026-03-16 | 81.77 | $80.19 | 23221 |
| 2026-03-13 | 81.85 | $79.38 | 40000 |
| 2026-03-12 | 81.97 | $79.87 | 185200 |
| 2026-03-11 | 82.15 | $81.08 | 24203 |
| 2026-03-10 | 82.25 | $81.14 | 51900 |
| 2026-03-09 | 82.37 | $81.39 | 32600 |
| 2026-03-06 | 82.46 | $80.72 | 83249 |
| 2026-03-05 | 82.50 | $81.89 | 131727 |
| 2026-03-04 | 82.53 | $82.40 | 97054 |
| 2026-03-03 | 82.55 | $81.79 | 86400 |
| 2026-03-02 | 82.64 | $82.53 | 29418 |
| 2026-02-27 | 82.67 | $82.45 | 36144 |
| 2026-02-26 | 82.73 | $82.90 | 31700 |
| 2026-02-25 | 82.77 | $83.34 | 26909 |
| 2026-02-24 | 82.79 | $82.59 | 119801 |
| 2026-02-23 | 82.82 | $81.87 | 19800 |
| 2026-02-20 | 82.87 | $82.87 | 33000 |
| 2026-02-19 | 82.87 | $82.25 | 60018 |
| 2026-02-18 | 82.87 | $82.59 | 51100 |
| 2026-02-17 | 82.82 | $82.08 | 86700 |
| 2026-02-13 | 82.87 | $81.88 | 45140 |
| 2026-02-12 | 82.94 | $81.83 | 21100 |
| 2026-02-11 | 83.00 | $83.32 | 36700 |
| 2026-02-10 | 83.02 | $83.23 | 47400 |
| 2026-02-09 | 83.05 | $83.56 | 40800 |
| 2026-02-06 | 83.06 | $83.16 | 27800 |
| 2026-02-05 | 83.06 | $81.55 | 41305 |
| 2026-02-04 | 83.14 | $82.41 | 25400 |
| 2026-02-03 | 83.20 | $82.86 | 27727 |
| 2026-02-02 | 83.20 | $83.57 | 54445 |
| 2026-01-30 | 83.14 | $83.17 | 36135 |
| 2026-01-29 | 83.09 | $83.54 | 27621 |
| 2026-01-28 | 83.06 | $83.74 | 36031 |
| 2026-01-27 | 83.04 | $83.64 | 31300 |
| 2026-01-26 | 83.04 | $83.32 | 24226 |
| 2026-01-23 | 83.06 | $82.86 | 17940 |
| 2026-01-22 | 83.08 | $82.77 | 28700 |
| 2026-01-21 | 83.10 | $82.34 | 57200 |
| 2026-01-20 | 83.11 | $81.48 | 31301 |
| 2026-01-16 | 83.13 | $83.26 | 26900 |
| 2026-01-15 | 83.02 | $83.28 | 38600 |
| 2026-01-14 | 82.96 | $83.02 | 27712 |
| 2026-01-13 | 82.93 | $83.58 | 27800 |
| 2026-01-12 | 82.87 | $83.81 | 51847 |
| 2026-01-09 | 82.86 | $83.77 | 22318 |
| 2026-01-08 | 82.83 | $83.22 | 26300 |
| 2026-01-07 | 82.81 | $83.21 | 76206 |
| 2026-01-06 | 82.78 | $83.53 | 17800 |
| 2026-01-05 | 82.76 | $82.92 | 14110 |
| 2026-01-02 | 82.76 | $82.28 | 19700 |
| 2025-12-31 | 82.78 | $82.23 | 11532 |
| 2025-12-30 | 82.80 | $82.84 | 54900 |
| 2025-12-29 | 82.77 | $83.35 | 16500 |
| 2025-12-26 | 82.74 | $83.69 | 14800 |
| 2025-12-24 | 82.67 | $83.70 | 16000 |
| 2025-12-23 | 82.57 | $83.40 | 33331 |
| 2025-12-22 | 82.45 | $83.07 | 37000 |
| 2025-12-19 | 82.28 | $82.53 | 78033 |
| 2025-12-18 | 82.09 | $81.83 | 11900 |
| 2025-12-17 | 82.01 | $81.19 | 16932 |
| 2025-12-16 | 81.94 | $82.10 | 31264 |
| 2025-12-15 | 81.85 | $82.31 | 13742 |
| 2025-12-12 | 81.80 | $82.48 | 11300 |
| 2025-12-11 | 81.74 | $83.47 | 19602 |
| 2025-12-10 | 81.70 | $83.31 | 87135 |
| 2025-12-09 | 81.67 | $82.72 | 12600 |
| 2025-12-08 | 81.66 | $82.73 | 15810 |
| 2025-12-05 | 81.60 | $83.09 | 24804 |
| 2025-12-04 | 81.51 | $82.86 | 52722 |
| 2025-12-03 | 81.48 | $82.74 | 66009 |
| 2025-12-02 | 81.44 | $82.54 | 14300 |
| 2025-12-01 | 81.46 | $82.28 | 40300 |
| 2025-11-28 | 81.49 | $82.72 | 14800 |
| 2025-11-26 | 81.48 | $82.31 | 4716 |
| 2025-11-25 | 81.55 | $81.68 | 15235 |
| 2025-11-24 | 81.64 | $80.94 | 19300 |
| 2025-11-21 | 81.76 | $79.67 | 12000 |
| 2025-11-20 | 81.88 | $78.90 | 14230 |
| 2025-11-19 | 82.02 | $80.16 | 16739 |
| 2025-11-18 | 82.06 | $79.76 | 19946 |
| 2025-11-17 | 82.16 | $80.42 | 14200 |
| 2025-11-14 | 82.21 | $81.18 | 39703 |
| 2025-11-13 | 82.19 | $81.30 | 28600 |
| 2025-11-12 | 82.13 | $82.69 | 25400 |
| 2025-11-11 | 82.03 | $82.71 | 15300 |
| 2025-11-10 | 81.92 | $82.61 | 18628 |
| 2025-11-07 | 81.82 | $81.38 | 23500 |
| 2025-11-06 | 81.71 | $81.31 | 83500 |
| 2025-11-05 | 81.72 | $82.24 | 20620 |
| 2025-11-04 | 81.69 | $81.96 | 30007 |
| 2025-11-03 | 81.64 | $82.98 | 35507 |
| 2025-10-31 | 81.57 | $82.87 | 24749 |
| 2025-10-30 | 81.49 | $82.62 | 32500 |
| 2025-10-29 | 81.42 | $83.57 | 13642 |
| 2025-10-28 | 81.30 | $83.50 | 20029 |
| 2025-10-27 | 81.18 | $83.27 | 17600 |
| 2025-10-24 | 81.05 | $82.20 | 6736 |
| 2025-10-23 | 80.97 | $81.62 | 17600 |
| 2025-10-22 | 80.90 | $81.10 | 21700 |
| 2025-10-21 | 80.88 | $81.59 | 11700 |
| 2025-10-20 | 80.85 | $81.56 | 22000 |
| 2025-10-17 | 80.83 | $80.66 | 20600 |
| 2025-10-16 | 80.85 | $80.17 | 36700 |
| 2025-10-15 | 80.87 | $80.72 | 23200 |
| 2025-10-14 | 80.84 | $80.45 | 58102 |
| 2025-10-13 | 80.83 | $80.54 | 18800 |
| 2025-10-10 | 80.82 | $79.23 | 32600 |
| 2025-10-09 | 80.86 | $81.50 | 67100 |
| 2025-10-08 | 80.79 | $81.61 | 27840 |
| 2025-10-07 | 80.67 | $81.12 | 28700 |
| 2025-10-06 | 80.58 | $81.49 | 10100 |
| 2025-10-03 | 80.45 | $81.26 | 57000 |
| 2025-10-02 | 80.33 | $81.25 | 21600 |
| 2025-10-01 | 80.22 | $81.16 | 6804 |
| 2025-09-30 | 80.08 | $81.06 | 39014 |
| 2025-09-29 | 79.92 | $80.77 | 14200 |
| 2025-09-26 | 79.81 | $80.62 | 99600 |
| 2025-09-25 | 79.73 | $80.22 | 14992 |
| 2025-09-24 | 79.65 | $80.65 | 97130 |
| 2025-09-23 | 79.55 | $80.89 | 21600 |
| 2025-09-22 | 79.42 | $81.32 | 12908 |
| 2025-09-19 | 79.28 | $80.97 | 14235 |
| 2025-09-18 | 79.10 | $80.57 | 19900 |
| 2025-09-17 | 78.96 | $80.08 | 32000 |
| 2025-09-16 | 78.85 | $80.28 | 18800 |
| 2025-09-15 | 78.76 | $80.35 | 25259 |
| 2025-09-12 | 78.66 | $80.02 | 13100 |
| 2025-09-11 | 78.60 | $80.04 | 13310 |
| 2025-09-10 | 78.54 | $79.37 | 13900 |
| 2025-09-09 | 78.49 | $79.17 | 22817 |
| 2025-09-08 | 78.42 | $78.99 | 15800 |
| 2025-09-05 | 78.36 | $78.76 | 21423 |
| 2025-09-04 | 78.28 | $79.02 | 11500 |
| 2025-09-03 | 78.19 | $78.38 | 10102 |
| 2025-09-02 | 78.09 | $77.97 | 24673 |
| 2025-08-29 | 78.04 | $78.44 | 54516 |
| 2025-08-28 | 77.90 | $79.01 | 137400 |
| 2025-08-27 | 77.80 | $78.76 | 36600 |
| 2025-08-26 | 77.73 | $78.59 | 15314 |
| 2025-08-25 | 77.67 | $78.32 | 17600 |
| 2025-08-22 | 77.63 | $78.56 | 11300 |
| 2025-08-21 | 77.58 | $77.36 | 19433 |
| 2025-08-20 | 77.58 | $77.71 | 24200 |
| 2025-08-19 | 77.55 | $77.93 | 17131 |
| 2025-08-18 | 77.49 | $78.46 | 19300 |
| 2025-08-15 | 77.40 | $78.41 | 30634 |
| 2025-08-14 | 77.30 | $78.76 | 210043 |
| 2025-08-13 | 77.19 | $78.73 | 30800 |
| 2025-08-12 | 77.05 | $78.55 | 126434 |
| 2025-08-11 | 76.92 | $77.63 | 15224 |
| 2025-08-08 | 76.84 | $77.85 | 19718 |
| 2025-08-07 | 76.74 | $77.18 | 20723 |
| 2025-08-06 | 76.69 | $77.13 | 18300 |
| 2025-08-05 | 76.64 | $76.51 | 29400 |
| 2025-08-04 | 76.60 | $76.91 | 12947 |
| 2025-08-01 | 76.54 | $75.73 | 26319 |
| 2025-07-31 | 76.56 | $76.99 | 19130 |
| 2025-07-30 | 76.49 | $77.27 | 38835 |
| 2025-07-29 | 76.40 | $77.33 | 24132 |
| 2025-07-28 | 76.31 | $77.50 | 89009 |
| 2025-07-25 | 76.17 | $77.64 | 14935 |
| 2025-07-24 | 76.03 | $77.33 | 16200 |
| 2025-07-23 | 75.88 | $77.16 | 13538 |
| 2025-07-22 | 75.72 | $76.72 | 16300 |
| 2025-07-21 | 75.55 | $76.58 | 101200 |
| 2025-07-18 | 75.35 | $76.48 | 9516 |
| 2025-07-17 | 75.16 | $76.50 | 32040 |
| 2025-07-16 | 74.97 | $76.02 | 90400 |
| 2025-07-15 | 74.84 | $75.84 | 36124 |
| 2025-07-14 | 74.67 | $76.06 | 19600 |
| 2025-07-11 | 74.54 | $75.88 | 16429 |
| 2025-07-10 | 74.40 | $76.29 | 50214 |
| 2025-07-09 | 74.26 | $76.11 | 55215 |
| 2025-07-08 | 74.11 | $75.63 | 15747 |
| 2025-07-07 | 73.98 | $75.67 | 33100 |
| 2025-07-03 | 73.81 | $76.29 | 50442 |
| 2025-07-02 | 73.64 | $75.58 | 43400 |
| 2025-07-01 | 73.51 | $75.38 | 168700 |
| 2025-06-30 | 73.36 | $75.45 | 157594 |
| 2025-06-27 | 73.19 | $74.83 | 35031 |
| 2025-06-26 | 73.06 | $74.84 | 40300 |
| 2025-06-25 | 72.92 | $74.21 | 26300 |
| 2025-06-24 | 72.82 | $74.07 | 34000 |
| 2025-06-23 | 72.66 | $73.26 | 21803 |
| 2025-06-20 | 72.56 | $72.63 | 27700 |
| 2025-06-18 | 72.49 | $72.71 | 48409 |
| 2025-06-17 | 72.49 | $72.63 | 20706 |
| 2025-06-16 | 72.50 | $73.34 | 9643 |
| 2025-06-13 | 72.47 | $72.52 | 43100 |
| 2025-06-12 | 72.46 | $73.42 | 54500 |
| 2025-06-11 | 72.38 | $73.23 | 15100 |
| 2025-06-10 | 72.30 | $73.43 | 9931 |
| 2025-06-09 | 72.18 | $73.03 | 10600 |
| 2025-06-06 | 71.96 | $73.00 | 15100 |
| 2025-06-05 | 71.76 | $72.41 | 18840 |
| 2025-06-04 | 71.55 | $72.87 | 24500 |
| 2025-06-03 | 71.31 | $72.88 | 26800 |
| 2025-06-02 | 71.10 | $72.48 | 16700 |
| 2025-05-30 | 70.91 | $72.05 | 12452 |
| 2025-05-29 | 70.70 | $72.23 | 23500 |
| 2025-05-28 | 70.45 | $71.94 | 34905 |
| 2025-05-27 | 70.21 | $72.32 | 16100 |
| 2025-05-23 | 69.94 | $70.74 | 19500 |
| 2025-05-22 | 69.73 | $71.29 | 13800 |
| 2025-05-21 | 69.48 | $71.33 | 25800 |
| 2025-05-20 | 69.15 | $72.56 | 45400 |
| 2025-05-19 | 68.72 | $72.84 | 12027 |
| 2025-05-16 | 68.18 | $72.81 | 37800 |
| 2025-05-15 | 67.72 | $72.29 | 21300 |
| 2025-05-14 | 67.29 | $71.87 | 17719 |
| 2025-05-13 | 66.95 | $71.65 | 89200 |
| 2025-05-12 | 66.62 | $71.00 | 43211 |
| 2025-05-09 | 66.29 | $68.69 | 107300 |
| 2025-05-08 | 66.03 | $68.85 | 225741 |
| 2025-05-07 | 65.88 | $68.37 | 8420 |
| 2025-05-06 | 65.45 | $68.07 | 17200 |
| 2025-05-05 | 65.10 | $68.56 | 10500 |
| 2025-05-02 | 64.73 | $68.79 | 15125 |
| 2025-05-01 | 64.54 | $67.85 | 33111 |
| 2025-04-30 | 64.56 | $67.27 | 19600 |
| 2025-04-29 | 64.58 | $67.14 | 35100 |
| 2025-04-28 | 64.60 | $66.75 | 15400 |
| 2025-04-25 | 64.62 | $66.69 | 33000 |
| 2025-04-24 | 64.70 | $66.22 | 26613 |
| 2025-04-23 | 64.82 | $64.82 | 25200 |
| 2025-04-22 | 65.05 | $63.78 | 11600 |
| 2025-04-21 | 65.33 | $62.16 | 25739 |
| 2025-04-17 | 65.61 | $63.67 | 16549 |
| 2025-04-16 | 65.83 | $63.59 | 18235 |
| 2025-04-15 | 66.05 | $65.04 | 21442 |
| 2025-04-14 | 66.17 | $65.15 | 58249 |
| 2025-04-11 | 66.31 | $64.43 | 21900 |
| 2025-04-10 | 66.47 | $63.40 | 59623 |
| 2025-04-09 | 66.61 | $65.78 | 30152 |
| 2025-04-08 | 66.68 | $59.85 | 37500 |
| 2025-04-07 | 67.02 | $61.00 | 205500 |
| 2025-04-04 | 67.35 | $61.19 | 125800 |
| 2025-04-03 | 67.75 | $65.00 | 34924 |
| 2025-04-02 | 67.95 | $68.22 | 31900 |
| 2025-04-01 | 68.05 | $67.80 | 21230 |
| 2025-03-31 | 68.14 | $67.54 | 23600 |
| 2025-03-28 | 68.29 | $66.98 | 40201 |
| 2025-03-27 | 68.52 | $68.41 | 38533 |
| 2025-03-26 | 68.63 | $68.62 | 44624 |
| 2025-03-25 | 68.79 | $69.42 | 20900 |
| 2025-03-24 | 68.90 | $69.25 | 29600 |
| 2025-03-21 | 69.04 | $67.91 | 8302 |
| 2025-03-20 | 69.27 | $67.93 | 19048 |
| 2025-03-19 | 69.57 | $68.09 | 9739 |
| 2025-03-18 | 69.87 | $67.34 | 11900 |
| 2025-03-17 | 70.21 | $68.09 | 37227 |
| 2025-03-14 | 70.49 | $67.61 | 21312 |
| 2025-03-13 | 70.80 | $66.14 | 22927 |
| 2025-03-12 | 71.14 | $67.16 | 51217 |
| 2025-03-11 | 71.44 | $66.78 | 33438 |
| 2025-03-10 | 71.76 | $67.43 | 390131 |
| 2025-03-07 | 72.01 | $69.34 | 17823 |
| 2025-03-06 | 72.21 | $68.99 | 13918 |
| 2025-03-05 | 72.41 | $70.25 | 10540 |
| 2025-03-04 | 72.53 | $69.60 | 24048 |
| 2025-03-03 | 72.66 | $70.48 | 14831 |
| 2025-02-28 | 72.76 | $71.64 | 23400 |
| 2025-02-27 | 72.84 | $70.58 | 90604 |
| 2025-02-26 | 72.95 | $71.67 | 74100 |
| 2025-02-25 | 73.02 | $71.67 | 23600 |
| 2025-02-24 | 73.06 | $72.17 | 12300 |
| 2025-02-21 | 73.14 | $72.46 | 77000 |
| 2025-02-20 | 73.21 | $73.85 | 8800 |
| 2025-02-19 | 73.19 | $74.20 | 26754 |
| 2025-02-18 | 73.13 | $73.99 | 16600 |
| 2025-02-14 | 73.06 | $73.83 | 22800 |
| 2025-02-13 | 72.96 | $73.78 | 10149 |
| 2025-02-12 | 72.86 | $72.98 | 14049 |
| 2025-02-11 | 72.73 | $73.10 | 23400 |
| 2025-02-10 | 72.59 | $73.13 | 26600 |
| 2025-02-07 | 72.44 | $72.57 | 8300 |
| 2025-02-06 | 72.38 | $73.16 | 104600 |
| 2025-02-05 | 72.28 | $73.06 | 15400 |
| 2025-02-04 | 72.22 | $72.65 | 18800 |
| 2025-02-03 | 72.16 | $72.14 | 19139 |
| 2025-01-31 | 72.08 | $72.62 | 16100 |
| 2025-01-30 | 72.00 | $73.19 | 46236 |
| 2025-01-29 | 71.89 | $72.78 | 17300 |
| 2025-01-28 | 71.87 | $73.12 | 8919 |
| 2025-01-27 | 71.87 | $72.50 | 69000 |
| 2025-01-24 | 71.91 | $73.62 | 25218 |
| 2025-01-23 | 71.84 | $73.89 | 16406 |
| 2025-01-22 | 71.73 | $73.43 | 8318 |
| 2025-01-21 | 71.61 | $73.14 | 29600 |
| 2025-01-17 | 71.51 | $72.53 | 41038 |
| 2025-01-16 | 71.55 | $71.74 | 8500 |
| 2025-01-15 | 71.65 | $71.85 | 9134 |
| 2025-01-14 | 71.73 | $70.39 | 90033 |
| 2025-01-13 | 71.88 | $70.26 | 30215 |
| 2025-01-10 | 72.06 | $70.19 | 31700 |
| 2025-01-08 | 72.21 | $71.27 | 27817 |
| 2025-01-07 | 72.32 | $71.13 | 1.0M |
| 2025-01-06 | 72.45 | $71.99 | 40900 |
| 2025-01-03 | 72.53 | $71.46 | 14700 |
| 2025-01-02 | 72.65 | $70.58 | 93842 |
| 2024-12-31 | 72.79 | $70.84 | 16800 |
| 2024-12-30 | 72.92 | $71.13 | 14000 |
| 2024-12-27 | 73.03 | $72.39 | 13500 |
| 2024-12-26 | 73.05 | $73.14 | 17924 |
| 2024-12-24 | 73.04 | $73.18 | 9839 |
| 2024-12-23 | 73.03 | $72.20 | 31500 |
| 2024-12-20 | 73.05 | $71.79 | 23300 |
| 2024-12-19 | 73.08 | $71.03 | 36500 |
| 2024-12-18 | 73.12 | $71.18 | 39946 |
| 2024-12-17 | 73.16 | $73.33 | 26500 |
| 2024-12-16 | 73.07 | $73.69 | 9527 |
| 2024-12-13 | 72.95 | $73.39 | 28500 |
| 2024-12-12 | 72.88 | $73.47 | 47431 |
| 2024-12-11 | 72.83 | $73.81 | 15606 |
| 2024-12-10 | 72.76 | $73.23 | 14400 |
| 2024-12-09 | 72.73 | $73.40 | 17270 |
| 2024-12-06 | 72.69 | $73.77 | 10300 |
| 2024-12-05 | 72.61 | $73.65 | 13125 |
| 2024-12-04 | 72.50 | $73.74 | 36209 |
| 2024-12-03 | 72.30 | $73.39 | 7938 |
| 2024-12-02 | 72.07 | $73.44 | 19600 |
| 2024-11-29 | 71.84 | $73.31 | 4400 |
| 2024-11-27 | 71.61 | $72.85 | 19300 |
| 2024-11-26 | 71.47 | $73.04 | 11700 |
| 2024-11-25 | 71.34 | $72.85 | 17500 |
| 2024-11-22 | 71.21 | $72.66 | 10017 |
| 2024-11-21 | 71.08 | $72.35 | 29534 |
| 2024-11-20 | 70.96 | $71.88 | 43500 |
| 2024-11-19 | 70.85 | $71.88 | 38437 |
| 2024-11-18 | 70.77 | $71.66 | 11800 |
| 2024-11-15 | 70.71 | $71.24 | 21359 |
| 2024-11-14 | 70.68 | $72.01 | 411100 |
| 2024-11-13 | 70.59 | $72.43 | 10800 |
| 2024-11-12 | 70.49 | $72.38 | 29500 |
| 2024-11-11 | 70.37 | $72.74 | 9400 |
| 2024-11-08 | 70.26 | $72.52 | 19445 |
| 2024-11-07 | 70.12 | $72.12 | 41103 |
| 2024-11-06 | 69.99 | $71.58 | 13000 |
| 2024-11-05 | 69.89 | $69.68 | 7340 |
| 2024-11-04 | 69.87 | $68.84 | 36500 |
| 2024-11-01 | 69.86 | $68.84 | 94800 |
| 2024-10-31 | 69.87 | $68.71 | 18500 |
| 2024-10-30 | 69.86 | $70.08 | 10900 |
| 2024-10-29 | 69.79 | $70.32 | 14147 |
| 2024-10-28 | 69.71 | $70.26 | 7304 |
| 2024-10-25 | 69.66 | $70.02 | 10147 |
| 2024-10-24 | 69.61 | $70.04 | 5700 |
| 2024-10-23 | 69.56 | $69.70 | 40019 |
| 2024-10-22 | 69.52 | $70.28 | 8900 |
| 2024-10-21 | 69.44 | $70.44 | 12230 |
| 2024-10-18 | 69.36 | $70.58 | 15900 |
| 2024-10-17 | 69.26 | $70.26 | 9300 |
| 2024-10-16 | 69.18 | $70.33 | 13901 |
| 2024-10-15 | 69.04 | $70.01 | 11741 |
| 2024-10-14 | 68.93 | $70.54 | 15000 |
| 2024-10-11 | 68.78 | $69.81 | 8400 |
| 2024-10-10 | 68.67 | $69.51 | 14200 |
| 2024-10-09 | 68.56 | $69.64 | 8401 |
| 2024-10-08 | 68.41 | $69.24 | 12500 |
| 2024-10-07 | 68.24 | $68.50 | 13900 |
| 2024-10-04 | 68.10 | $69.12 | 11609 |
| 2024-10-03 | 67.89 | $68.53 | 35700 |
| 2024-10-02 | 67.77 | $68.64 | 22219 |
| 2024-10-01 | 67.65 | $68.67 | 84800 |
| 2024-09-30 | 67.54 | $69.39 | 13300 |
| 2024-09-27 | 67.46 | $68.99 | 10429 |
| 2024-09-26 | 67.37 | $69.07 | 142100 |
| 2024-09-25 | 67.27 | $68.75 | 22300 |
| 2024-09-24 | 67.21 | $68.85 | 25400 |
| 2024-09-23 | 67.14 | $68.75 | 21643 |
| 2024-09-20 | 67.08 | $68.54 | 28600 |
| 2024-09-19 | 66.99 | $68.76 | 97200 |
| 2024-09-18 | 66.93 | $67.53 | 13100 |
| 2024-09-17 | 66.91 | $67.68 | 8100 |
| 2024-09-16 | 66.89 | $67.70 | 28300 |
| 2024-09-13 | 66.83 | $67.58 | 106915 |
| 2024-09-12 | 66.77 | $67.20 | 19600 |
| 2024-09-11 | 66.68 | $66.62 | 33900 |
| 2024-09-10 | 66.61 | $65.99 | 6542 |
| 2024-09-09 | 66.51 | $65.70 | 12418 |
| 2024-09-06 | 66.43 | $64.95 | 9846 |
| 2024-09-05 | 66.38 | $66.09 | 9916 |
| 2024-09-04 | 66.19 | $66.21 | 108600 |
| 2024-09-03 | 66.03 | $66.42 | 8713 |
| 2024-08-30 | 65.83 | $67.75 | 18500 |
| 2024-08-29 | 65.65 | $67.18 | 9600 |
| 2024-08-28 | 65.54 | $67.20 | 24300 |
| 2024-08-27 | 65.49 | $67.53 | 6700 |
| 2024-08-26 | 65.38 | $67.44 | 17400 |
| 2024-08-23 | 65.28 | $67.56 | 191537 |
| 2024-08-22 | 65.17 | $66.79 | 15500 |
| 2024-08-21 | 65.07 | $67.41 | 10100 |
| 2024-08-20 | 64.96 | $67.11 | 204300 |
| 2024-08-19 | 64.93 | $67.30 | 16400 |
| 2024-08-16 | 64.92 | $66.59 | 19149 |
| 2024-08-15 | 64.91 | $66.45 | 24200 |
| 2024-08-14 | 64.92 | $65.29 | 13400 |
| 2024-08-13 | 65.01 | $65.19 | 63900 |
| 2024-08-12 | 65.16 | $64.05 | 11901 |
| 2024-08-09 | 65.34 | $64.10 | 14625 |
| 2024-08-08 | 65.51 | $63.84 | 11422 |
| 2024-08-07 | 65.66 | $62.48 | 44800 |
| 2024-08-06 | 65.92 | $63.00 | 29300 |
| 2024-08-05 | 66.11 | $62.26 | 24534 |
| 2024-08-02 | 66.34 | $64.16 | 17700 |
| 2024-08-01 | 66.47 | $65.10 | 35400 |
| 2024-07-31 | 66.53 | $66.18 | 13700 |
| 2024-07-30 | 66.52 | $65.23 | 13823 |
| 2024-07-29 | 66.53 | $65.50 | 8347 |
| 2024-07-26 | 66.53 | $65.37 | 60800 |
| 2024-07-25 | 66.54 | $64.71 | 13915 |
| 2024-07-24 | 66.60 | $65.19 | 13929 |
| 2024-07-23 | 66.63 | $66.70 | 11835 |
| 2024-07-22 | 66.58 | $67.10 | 12327 |
| 2024-07-19 | 66.51 | $66.30 | 46600 |
| 2024-07-18 | 66.49 | $66.71 | 12744 |
| 2024-07-17 | 66.47 | $67.11 | 46400 |
| 2024-07-16 | 66.41 | $68.08 | 9400 |
| 2024-07-15 | 66.28 | $67.64 | 19801 |
| 2024-07-12 | 66.17 | $67.47 | 14716 |
| 2024-07-11 | 66.06 | $67.00 | 29513 |
| 2024-07-10 | 65.94 | $67.53 | 37100 |
| 2024-07-09 | 65.79 | $66.84 | 18400 |
| 2024-07-08 | 65.66 | $66.83 | 31000 |
| 2024-07-05 | 65.54 | $66.74 | 22000 |
| 2024-07-03 | 65.43 | $66.40 | 59500 |
| 2024-07-02 | 65.29 | $65.93 | 25426 |
| 2024-07-01 | 65.18 | $65.46 | 24243 |
| 2024-06-28 | 65.09 | $65.40 | 24014 |
| 2024-06-27 | 64.98 | $65.70 | 11700 |
| 2024-06-26 | 64.86 | $65.88 | 12237 |
| 2024-06-25 | 64.76 | $65.87 | 23725 |
| 2024-06-24 | 64.66 | $65.63 | 24500 |
| 2024-06-21 | 64.55 | $65.75 | 15804 |
| 2024-06-20 | 64.45 | $65.91 | 17428 |
| 2024-06-18 | 64.37 | $66.14 | 175131 |
| 2024-06-17 | 64.26 | $66.00 | 10222 |
| 2024-06-14 | 64.15 | $65.46 | 165644 |
| 2024-06-13 | 64.07 | $65.48 | 24735 |
| 2024-06-12 | 64.00 | $65.28 | 18900 |
| 2024-06-11 | 63.89 | $64.65 | 95019 |
| 2024-06-10 | 63.80 | $64.46 | 15819 |
| 2024-06-07 | 63.72 | $64.30 | 10100 |
| 2024-06-06 | 63.65 | $64.41 | 22542 |
| 2024-06-05 | 63.54 | $64.42 | 15900 |
| 2024-06-04 | 63.44 | $63.70 | 10805 |
| 2024-06-03 | 63.37 | $63.68 | 13414 |
| 2024-05-31 | 63.27 | $63.70 | 11800 |
| 2024-05-30 | 63.14 | $63.08 | 6600 |
| 2024-05-29 | 63.01 | $63.42 | 15317 |
| 2024-05-28 | 62.88 | $63.89 | 11100 |
| 2024-05-24 | 62.78 | $63.84 | 6621 |
| 2024-05-23 | 62.67 | $63.36 | 15100 |
| 2024-05-22 | 62.56 | $63.90 | 13700 |
| 2024-05-21 | 62.43 | $64.13 | 15024 |
| 2024-05-20 | 62.29 | $63.96 | 28345 |
| 2024-05-17 | 62.11 | $63.97 | 9818 |
| 2024-05-16 | 61.91 | $63.83 | 17400 |
| 2024-05-15 | 61.75 | $63.98 | 15033 |
| 2024-05-14 | 61.58 | $63.17 | 29600 |
| 2024-05-13 | 61.46 | $62.84 | 20535 |
| 2024-05-10 | 61.38 | $62.88 | 33948 |
| 2024-05-09 | 61.33 | $62.74 | 12604 |
| 2024-05-08 | 61.33 | $62.34 | 47019 |
| 2024-05-07 | 61.34 | $62.40 | 6248 |
| 2024-05-06 | 61.37 | $62.34 | 70040 |
| 2024-05-03 | 61.39 | $61.68 | 106123 |
| 2024-05-02 | 61.45 | $61.01 | 14438 |
| 2024-05-01 | 61.52 | $60.44 | 58400 |
| 2024-04-30 | 61.64 | $60.82 | 17100 |
| 2024-04-29 | 61.75 | $61.93 | 15607 |
| 2024-04-26 | 61.83 | $61.65 | 23647 |
| 2024-04-25 | 61.93 | $61.14 | 24400 |
| 2024-04-24 | 62.05 | $61.35 | 35100 |
| 2024-04-23 | 62.14 | $61.23 | 5229 |
| 2024-04-22 | 62.23 | $60.45 | 26500 |
| 2024-04-19 | 62.38 | $60.01 | 77700 |
| 2024-04-18 | 62.56 | $60.50 | 16704 |
| 2024-04-17 | 62.70 | $60.58 | 40000 |
| 2024-04-16 | 62.80 | $60.95 | 8700 |
| 2024-04-15 | 62.87 | $61.11 | 11570 |
| 2024-04-12 | 62.92 | $61.92 | 16400 |
| 2024-04-11 | 62.94 | $62.82 | 19300 |
| 2024-04-10 | 62.92 | $62.37 | 18319 |
| 2024-04-09 | 62.94 | $63.00 | 14400 |
| 2024-04-08 | 62.89 | $62.89 | 26400 |
| 2024-04-05 | 62.84 | $62.90 | 12524 |
| 2024-04-04 | 62.82 | $62.26 | 6000 |
| 2024-04-03 | 62.79 | $63.00 | 21410 |
| 2024-04-02 | 62.71 | $63.00 | 37600 |
| 2024-04-01 | 62.67 | $63.49 | 23700 |
| 2024-03-28 | 62.60 | $63.64 | 16100 |
| 2024-03-27 | 62.50 | $63.58 | 27700 |
| 2024-03-26 | 62.39 | $63.03 | 21700 |
| 2024-03-25 | 62.30 | $63.17 | 32500 |
| 2024-03-22 | 62.21 | $63.38 | 28114 |
| 2024-03-21 | 62.11 | $63.52 | 15122 |
| 2024-03-20 | 62.01 | $63.33 | 70418 |
| 2024-03-19 | 61.85 | $62.70 | 75900 |
| 2024-03-18 | 61.73 | $62.37 | 37600 |
| 2024-03-15 | 61.64 | $61.94 | 46900 |
| 2024-03-14 | 61.58 | $62.37 | 27903 |
| 2024-03-13 | 61.48 | $62.46 | 19536 |
| 2024-03-12 | 61.35 | $62.67 | 42200 |
| 2024-03-11 | 61.26 | $62.00 | 7000 |
| 2024-03-08 | 61.19 | $62.01 | 16048 |
| 2024-03-07 | 61.12 | $62.41 | 25137 |
| 2024-03-06 | 61.02 | $61.75 | 10900 |
| 2024-03-05 | 60.93 | $61.46 | 35300 |
| 2024-03-04 | 60.84 | $62.08 | 11701 |
| 2024-03-01 | 60.73 | $62.13 | 49900 |
| 2024-02-29 | 60.60 | $61.59 | 14000 |
| 2024-02-28 | 60.46 | $61.37 | 28480 |
| 2024-02-27 | 60.37 | $61.37 | 11300 |
| 2024-02-26 | 60.29 | $61.28 | 17310 |
| 2024-02-23 | 60.18 | $61.45 | 11248 |
| 2024-02-22 | 60.08 | $61.45 | 17733 |
| 2024-02-21 | 59.95 | $60.23 | 73900 |
| 2024-02-20 | 59.89 | $60.17 | 11800 |
| 2024-02-16 | 59.82 | $60.53 | 55100 |
| 2024-02-15 | 59.73 | $60.79 | 153525 |
| 2024-02-14 | 59.59 | $60.38 | 88733 |
| 2024-02-13 | 59.44 | $59.92 | 40619 |
| 2024-02-12 | 59.34 | $60.75 | 12000 |
| 2024-02-09 | 59.20 | $60.76 | 20506 |
| 2024-02-08 | 59.06 | $60.49 | 29806 |
| 2024-02-07 | 58.94 | $60.45 | 47022 |
| 2024-02-06 | 58.80 | $59.93 | 24800 |
| 2024-02-05 | 58.70 | $59.70 | 31436 |
| 2024-02-02 | 58.56 | $59.94 | 26900 |
| 2024-02-01 | 58.41 | $59.47 | 24835 |
| 2024-01-31 | 58.29 | $58.74 | 103911 |
| 2024-01-30 | 58.23 | $59.63 | 18600 |
| 2024-01-29 | 58.15 | $59.68 | 20500 |
| 2024-01-26 | 58.08 | $59.21 | 18400 |
| 2024-01-25 | 58.05 | $59.29 | 48517 |
| 2024-01-24 | 58.01 | $58.99 | 10536 |
| 2024-01-23 | 57.97 | $58.97 | 27634 |
| 2024-01-22 | 57.93 | $58.76 | 16327 |
| 2024-01-19 | 57.86 | $58.67 | 26912 |
| 2024-01-18 | 57.85 | $58.02 | 7617 |
| 2024-01-17 | 57.85 | $57.49 | 14200 |
| 2024-01-16 | 57.86 | $57.81 | 77611 |
| 2024-01-12 | 57.87 | $57.98 | 38222 |
| 2024-01-11 | 57.85 | $57.98 | 11216 |
| 2024-01-10 | 57.80 | $58.04 | 127100 |
| 2024-01-09 | 57.72 | $57.76 | 30000 |
| 2024-01-08 | 57.65 | $57.84 | 52239 |
| 2024-01-05 | 57.56 | $56.97 | 14900 |
| 2024-01-04 | 57.49 | $56.96 | 17937 |
| 2024-01-03 | 57.43 | $56.99 | 18900 |
| 2024-01-02 | 57.37 | $57.65 | 25700 |
| 2023-12-29 | 57.29 | $57.99 | 16500 |
| 2023-12-28 | 57.17 | $58.21 | 27341 |
| 2023-12-27 | 57.04 | $58.53 | 28200 |
| 2023-12-26 | 56.89 | $58.52 | 13605 |
| 2023-12-22 | 56.74 | $58.18 | 25400 |
| 2023-12-21 | 56.62 | $58.15 | 26432 |
| 2023-12-20 | 56.49 | $57.48 | 66900 |
| 2023-12-19 | 56.39 | $58.38 | 12926 |
| 2023-12-18 | 56.24 | $58.01 | 15000 |
| 2023-12-15 | 56.10 | $57.78 | 102725 |
| 2023-12-14 | 55.96 | $57.97 | 31800 |
| 2023-12-13 | 55.81 | $57.62 | 15100 |
| 2023-12-12 | 55.66 | $56.87 | 11300 |
| 2023-12-11 | 55.50 | $56.60 | 9900 |
| 2023-12-08 | 55.35 | $56.28 | 16132 |
| 2023-12-07 | 55.18 | $55.96 | 20308 |
| 2023-12-06 | 55.04 | $55.61 | 83519 |
| 2023-12-05 | 54.92 | $55.76 | 21200 |
| 2023-12-04 | 54.79 | $55.79 | 12200 |
| 2023-12-01 | 54.65 | $56.10 | 28512 |
| 2023-11-30 | 54.47 | $55.66 | 7201 |
| 2023-11-29 | 54.25 | $55.54 | 37830 |
| 2023-11-28 | 54.02 | $55.58 | 27800 |
| 2023-11-27 | 53.77 | $55.56 | 17933 |
| 2023-11-24 | 53.49 | $55.60 | 5411 |
| 2023-11-22 | 53.22 | $55.62 | 12800 |
| 2023-11-21 | 52.99 | $55.45 | 15215 |
| 2023-11-20 | 52.80 | $55.52 | 14936 |
| 2023-11-17 | 52.59 | $55.09 | 7500 |
| 2023-11-16 | 52.40 | $54.99 | 43902 |
| 2023-11-15 | 52.25 | $54.91 | 13328 |
| 2023-11-14 | 52.13 | $54.76 | 46709 |
| 2023-11-13 | 52.05 | $53.63 | 20100 |
| 2023-11-10 | 52.02 | $53.65 | 12318 |
| 2023-11-09 | 51.97 | $52.82 | 22229 |
| 2023-11-08 | 51.97 | $53.21 | 33800 |
| 2023-11-07 | 51.97 | $53.19 | 10600 |
| 2023-11-06 | 51.96 | $53.11 | 59640 |
| 2023-11-03 | 51.95 | $53.00 | 23433 |
| 2023-11-02 | 51.92 | $52.48 | 33903 |
| 2023-11-01 | 51.90 | $51.38 | 26600 |
| 2023-10-31 | 51.92 | $50.91 | 8100 |
| 2023-10-30 | 51.96 | $50.50 | 16300 |
| 2023-10-27 | 52.05 | $50.00 | 18920 |
| 2023-10-26 | 52.16 | $50.27 | 14000 |
| 2023-10-25 | 52.27 | $50.94 | 11518 |
| 2023-10-24 | 52.33 | $51.63 | 34800 |
| 2023-10-23 | 52.35 | $51.26 | 244222 |
| 2023-10-20 | 52.43 | $51.33 | 26600 |
| 2023-10-19 | 52.50 | $51.99 | 36837 |
| 2023-10-18 | 52.54 | $52.52 | 18500 |
| 2023-10-17 | 52.59 | $53.17 | 34600 |
| 2023-10-16 | 52.63 | $53.10 | 14800 |
| 2023-10-13 | 52.69 | $52.56 | 28000 |
| 2023-10-12 | 52.76 | $52.82 | 14300 |
| 2023-10-11 | 52.86 | $53.18 | 66200 |
| 2023-10-10 | 52.92 | $53.11 | 35321 |
| 2023-10-09 | 52.97 | $52.80 | 10518 |
| 2023-10-06 | 53.07 | $52.53 | 18711 |
| 2023-10-05 | 53.15 | $51.91 | 11900 |
| 2023-10-04 | 53.27 | $51.95 | 121003 |
| 2023-10-03 | 53.39 | $51.58 | 105700 |
| 2023-10-02 | 53.55 | $52.28 | 35000 |
| 2023-09-29 | 53.69 | $52.30 | 44400 |
| 2023-09-28 | 53.82 | $52.47 | 12200 |
| 2023-09-27 | 53.94 | $52.12 | 49227 |
| 2023-09-26 | 54.08 | $52.09 | 23500 |
| 2023-09-25 | 54.17 | $52.87 | 19500 |
| 2023-09-22 | 54.21 | $52.60 | 77400 |
| 2023-09-21 | 54.24 | $52.75 | 35700 |
| 2023-09-20 | 54.30 | $53.52 | 29437 |
| 2023-09-19 | 54.29 | $54.06 | 222700 |
| 2023-09-18 | 54.26 | $54.20 | 39838 |
| 2023-09-15 | 54.20 | $54.09 | 43400 |
| 2023-09-14 | 54.15 | $54.76 | 5339 |
| 2023-09-13 | 54.10 | $54.33 | 14435 |
| 2023-09-12 | 54.08 | $54.27 | 21700 |
| 2023-09-11 | 54.10 | $54.66 | 29723 |
| 2023-09-08 | 54.09 | $54.20 | 20730 |
| 2023-09-07 | 54.10 | $54.20 | 15400 |
| 2023-09-06 | 54.12 | $54.49 | 106400 |
| 2023-09-05 | 54.13 | $54.78 | 12102 |
| 2023-09-01 | 54.15 | $54.94 | 85400 |
| 2023-08-31 | 54.14 | $54.91 | 19100 |
| 2023-08-30 | 54.15 | $55.03 | 20916 |
| 2023-08-29 | 54.16 | $54.80 | 15047 |
| 2023-08-28 | 54.22 | $53.96 | 17934 |
| 2023-08-25 | 54.34 | $53.59 | 73300 |
| 2023-08-24 | 54.46 | $53.22 | 15809 |
| 2023-08-23 | 54.58 | $53.92 | 10422 |
| 2023-08-22 | 54.69 | $53.36 | 19710 |
| 2023-08-21 | 54.82 | $53.45 | 10500 |
| 2023-08-18 | 54.94 | $53.07 | 13100 |
| 2023-08-17 | 55.06 | $53.10 | 14801 |
| 2023-08-16 | 55.19 | $53.64 | 16300 |
| 2023-08-15 | 55.32 | $54.06 | 28400 |
| 2023-08-14 | 55.41 | $54.62 | 6620 |
| 2023-08-11 | 55.46 | $54.42 | 31500 |
| 2023-08-10 | 55.50 | $54.48 | 16600 |
| 2023-08-09 | 55.55 | $54.46 | 12600 |
| 2023-08-08 | 55.57 | $54.80 | 22400 |
| 2023-08-07 | 55.56 | $55.13 | 4000 |
| 2023-08-04 | 55.51 | $54.72 | 13126 |
| 2023-08-03 | 55.46 | $55.07 | 12100 |
| 2023-08-02 | 55.41 | $55.32 | 19948 |
| 2023-08-01 | 55.37 | $56.08 | 22400 |
| 2023-07-31 | 55.29 | $56.24 | 10800 |
| 2023-07-28 | 55.20 | $56.11 | 26231 |
| 2023-07-27 | 55.09 | $55.62 | 17706 |
| 2023-07-26 | 55.00 | $56.00 | 44442 |
| 2023-07-25 | 54.89 | $56.01 | 38841 |
| 2023-07-24 | 54.75 | $55.81 | 10104 |
| 2023-07-21 | 54.62 | $55.60 | 11333 |
| 2023-07-20 | 54.53 | $55.65 | 31906 |
| 2023-07-19 | 54.43 | $56.11 | 32704 |
| 2023-07-18 | 54.33 | $56.02 | 41500 |
| 2023-07-17 | 54.23 | $55.52 | 73700 |
| 2023-07-14 | 54.18 | $55.32 | 43800 |
| 2023-07-13 | 54.10 | $55.31 | 65826 |
| 2023-07-12 | 54.01 | $54.96 | 72111 |
| 2023-07-11 | 53.93 | $54.50 | 21200 |
| 2023-07-10 | 53.84 | $54.13 | 27500 |
| 2023-07-07 | 53.76 | $53.89 | 11909 |
| 2023-07-06 | 53.68 | $53.99 | 42400 |
| 2023-07-05 | 53.61 | $54.43 | 20924 |
| 2023-07-03 | 53.51 | $54.59 | 8735 |
| 2023-06-30 | 53.40 | $54.44 | 15200 |
| 2023-06-29 | 53.26 | $53.86 | 11848 |
| 2023-06-28 | 53.13 | $53.85 | 23525 |
| 2023-06-27 | 53.01 | $53.80 | 19200 |
| 2023-06-26 | 52.90 | $53.17 | 24900 |
| 2023-06-23 | 52.78 | $53.34 | 12947 |
| 2023-06-22 | 52.63 | $53.75 | 17708 |
| 2023-06-21 | 52.48 | $53.67 | 12123 |
| 2023-06-20 | 52.36 | $53.97 | 21100 |
| 2023-06-16 | 52.23 | $54.19 | 73821 |
| 2023-06-15 | 52.10 | $54.42 | 20700 |
| 2023-06-14 | 51.92 | $53.72 | 9600 |
| 2023-06-13 | 51.76 | $53.62 | 38648 |
| 2023-06-12 | 51.61 | $53.23 | 15913 |
| 2023-06-09 | 51.47 | $52.68 | 12100 |
| 2023-06-08 | 51.36 | $52.64 | 15643 |
| 2023-06-07 | 51.26 | $52.30 | 24600 |
| 2023-06-06 | 51.16 | $52.52 | 19528 |
| 2023-06-05 | 51.06 | $52.36 | 8000 |
| 2023-06-02 | 50.97 | $52.50 | 75300 |
| 2023-06-01 | 50.83 | $51.69 | 8538 |
| 2023-05-31 | 50.74 | $51.16 | 17501 |
| 2023-05-30 | 50.70 | $51.51 | 33912 |
| 2023-05-26 | 50.67 | $51.49 | 31508 |
| 2023-05-25 | 50.65 | $50.81 | 15600 |
| 2023-05-24 | 50.64 | $50.34 | 201000 |
| 2023-05-23 | 50.60 | $50.76 | 7636 |
| 2023-05-22 | 50.56 | $51.35 | 22730 |
| 2023-05-19 | 50.52 | $51.38 | 32236 |
| 2023-05-18 | 50.48 | $51.48 | 21735 |
| 2023-05-17 | 50.43 | $50.94 | 15149 |
| 2023-05-16 | 50.42 | $50.35 | 24200 |
| 2023-05-15 | 50.43 | $50.63 | 21800 |
| 2023-05-12 | 50.43 | $50.44 | 13201 |
| 2023-05-11 | 50.43 | $50.54 | 12439 |
| 2023-05-10 | 50.43 | $50.56 | 39800 |
| 2023-05-09 | 50.39 | $50.35 | 9800 |
| 2023-05-08 | 50.38 | $50.58 | 11600 |
| 2023-05-05 | 50.36 | $50.56 | 29442 |
| 2023-05-04 | 50.32 | $49.58 | 22000 |
| 2023-05-03 | 50.33 | $49.95 | 36400 |
| 2023-05-02 | 50.33 | $50.38 | 24700 |
| 2023-05-01 | 50.33 | $50.97 | 15800 |
| 2023-04-28 | 50.29 | $51.01 | 8139 |
| 2023-04-27 | 50.22 | $50.64 | 11427 |
| 2023-04-26 | 50.14 | $49.64 | 42619 |
| 2023-04-25 | 50.08 | $49.78 | 41000 |
| 2023-04-24 | 50.02 | $50.62 | 8300 |
| 2023-04-21 | 49.91 | $50.52 | 10239 |
| 2023-04-20 | 49.79 | $50.48 | 8935 |
| 2023-04-19 | 49.67 | $50.74 | 26600 |
| 2023-04-18 | 49.57 | $50.69 | 8821 |
| 2023-04-17 | 49.45 | $50.62 | 32603 |
| 2023-04-14 | 49.31 | $50.42 | 15922 |
| 2023-04-13 | 49.20 | $50.49 | 118800 |
| 2023-04-12 | 49.05 | $49.86 | 21245 |
| 2023-04-11 | 48.95 | $50.11 | 9300 |
| 2023-04-10 | 48.79 | $50.05 | 8700 |
| 2023-04-06 | 48.65 | $49.90 | 47330 |
| 2023-04-05 | 48.54 | $49.80 | 6918 |
| 2023-04-04 | 48.49 | $49.95 | 17931 |
| 2023-04-03 | 48.43 | $50.31 | 103400 |
| 2023-03-31 | 48.38 | $50.20 | 24300 |
| 2023-03-30 | 48.35 | $49.48 | 8228 |
| 2023-03-29 | 48.31 | $49.18 | 17100 |
| 2023-03-28 | 48.26 | $48.43 | 18200 |
| 2023-03-27 | 48.27 | $48.51 | 10600 |
| 2023-03-24 | 48.28 | $48.42 | 25019 |
| 2023-03-23 | 48.28 | $48.14 | 26431 |
| 2023-03-22 | 48.32 | $48.04 | 44700 |
| 2023-03-21 | 48.36 | $48.88 | 6601 |
| 2023-03-20 | 48.35 | $48.20 | 20849 |
| 2023-03-17 | 48.43 | $47.82 | 12700 |
| 2023-03-16 | 48.55 | $48.30 | 13400 |
| 2023-03-15 | 48.66 | $47.50 | 32857 |
| 2023-03-14 | 48.81 | $47.84 | 41600 |
| 2023-03-13 | 48.94 | $46.94 | 27045 |
| 2023-03-10 | 49.09 | $47.10 | 19000 |
| 2023-03-09 | 49.22 | $47.80 | 10430 |
| 2023-03-08 | 49.35 | $48.74 | 58300 |
| 2023-03-07 | 49.45 | $48.67 | 58900 |
| 2023-03-06 | 49.52 | $49.49 | 15812 |
| 2023-03-03 | 49.58 | $49.44 | 22300 |
| 2023-03-02 | 49.66 | $48.66 | 7204 |
| 2023-03-01 | 49.74 | $48.33 | 72300 |
| 2023-02-28 | 49.81 | $48.52 | 47900 |
| 2023-02-27 | 49.83 | $48.68 | 30012 |
| 2023-02-24 | 49.87 | $48.46 | 5600 |
| 2023-02-23 | 49.92 | $49.01 | 11200 |
| 2023-02-22 | 49.91 | $48.76 | 18922 |
| 2023-02-21 | 49.91 | $48.77 | 45505 |
| 2023-02-17 | 49.92 | $49.86 | 19400 |
| 2023-02-16 | 49.84 | $50.03 | 24142 |
| 2023-02-15 | 49.70 | $50.68 | 185244 |
| 2023-02-14 | 49.56 | $50.44 | 15200 |
| 2023-02-13 | 49.46 | $50.45 | 129700 |
| 2023-02-10 | 49.36 | $49.84 | 95882 |
| 2023-02-09 | 49.28 | $49.81 | 26323 |
| 2023-02-08 | 49.20 | $50.27 | 8000 |
| 2023-02-07 | 49.07 | $50.80 | 11200 |
| 2023-02-06 | 48.89 | $50.17 | 29300 |
| 2023-02-03 | 48.74 | $50.55 | 40400 |
| 2023-02-02 | 48.52 | $51.11 | 42676 |
| 2023-02-01 | 48.29 | $50.28 | 29927 |
| 2023-01-31 | 48.09 | $49.66 | 25800 |
| 2023-01-30 | 47.93 | $48.92 | 33049 |
| 2023-01-27 | 47.82 | $49.55 | 26240 |
| 2023-01-26 | 47.64 | $49.42 | 37835 |
| 2023-01-25 | 47.50 | $48.79 | 37400 |
| 2023-01-24 | 47.41 | $48.82 | 10622 |
| 2023-01-23 | 47.30 | $48.87 | 17917 |
| 2023-01-20 | 47.22 | $48.26 | 35711 |
| 2023-01-19 | 47.13 | $47.37 | 774026 |
| 2023-01-18 | 47.09 | $47.72 | 157314 |
| 2023-01-17 | 47.06 | $48.47 | 27200 |
| 2023-01-13 | 47.01 | $48.58 | 8100 |
| 2023-01-12 | 47.02 | $48.27 | 24900 |
| 2023-01-11 | 47.06 | $48.19 | 24500 |
| 2023-01-10 | 47.09 | $47.58 | 32100 |
| 2023-01-09 | 47.11 | $47.22 | 43700 |
| 2023-01-06 | 47.16 | $47.16 | 15300 |
| 2023-01-05 | 47.21 | $46.11 | 74600 |
| 2023-01-04 | 47.30 | $46.61 | 8700 |
| 2023-01-03 | 47.41 | $46.24 | 10208 |
| 2022-12-30 | 47.58 | $46.52 | 47100 |
| 2022-12-29 | 47.74 | $46.56 | 35414 |
| 2022-12-28 | 47.90 | $46.08 | 14600 |
| 2022-12-27 | 48.01 | $46.67 | 19414 |
| 2022-12-23 | 48.10 | $46.89 | 14700 |
| 2022-12-22 | 48.21 | $46.56 | 39414 |
| 2022-12-21 | 48.34 | $47.25 | 26111 |
| 2022-12-20 | 48.42 | $46.61 | 50900 |
| 2022-12-19 | 48.49 | $46.55 | 6706 |
| 2022-12-16 | 48.59 | $46.99 | 38123 |
| 2022-12-15 | 48.64 | $47.49 | 53500 |
| 2022-12-14 | 48.68 | $48.81 | 125900 |
| 2022-12-13 | 48.68 | $49.09 | 216114 |
| 2022-12-12 | 48.65 | $48.77 | 30633 |
| 2022-12-09 | 48.65 | $48.00 | 9636 |
| 2022-12-08 | 48.66 | $48.32 | 6433 |
| 2022-12-07 | 48.52 | $47.98 | 17900 |
| 2022-12-06 | 48.46 | $48.07 | 5131 |
| 2022-12-05 | 48.37 | $48.75 | 20525 |
| 2022-12-02 | 48.24 | $49.69 | 33642 |
| 2022-12-01 | 48.02 | $49.72 | 25600 |
| 2022-11-30 | 47.82 | $49.78 | 34230 |
| 2022-11-29 | 47.68 | $48.26 | 20746 |
| 2022-11-28 | 47.63 | $48.33 | 103645 |
| 2022-11-25 | 47.59 | $49.12 | 7822 |
| 2022-11-23 | 47.46 | $49.17 | 23400 |
| 2022-11-22 | 47.34 | $48.83 | 16500 |
| 2022-11-21 | 47.25 | $48.15 | 90444 |
| 2022-11-18 | 47.15 | $48.38 | 108142 |
| 2022-11-17 | 47.02 | $48.12 | 57234 |
| 2022-11-16 | 46.84 | $48.34 | 120948 |
| 2022-11-15 | 46.68 | $48.74 | 40813 |
| 2022-11-14 | 46.50 | $48.39 | 17025 |
| 2022-11-11 | 46.32 | $48.80 | 50900 |
| 2022-11-10 | 46.07 | $48.25 | 29616 |
| 2022-11-09 | 45.89 | $45.61 | 24141 |
| 2022-11-08 | 45.78 | $46.61 | 33500 |
| 2022-11-07 | 45.64 | $46.43 | 19600 |
| 2022-11-04 | 45.51 | $46.01 | 11100 |
| 2022-11-03 | 45.43 | $45.30 | 8200 |
| 2022-11-02 | 45.45 | $45.77 | 31600 |
| 2022-11-01 | 45.47 | $47.05 | 12800 |
| 2022-10-31 | 45.43 | $47.22 | 22301 |
| 2022-10-28 | 45.31 | $47.56 | 26701 |
| 2022-10-27 | 45.11 | $46.47 | 14726 |
| 2022-10-26 | 45.00 | $46.73 | 13100 |
| 2022-10-25 | 44.93 | $47.06 | 18300 |
| 2022-10-24 | 44.79 | $46.25 | 32804 |
| 2022-10-21 | 44.71 | $45.67 | 42221 |
| 2022-10-20 | 44.67 | $44.62 | 32344 |
| 2022-10-19 | 44.73 | $45.04 | 42200 |
| 2022-10-18 | 44.79 | $45.22 | 19431 |
| 2022-10-17 | 44.88 | $44.78 | 43343 |
| 2022-10-14 | 45.03 | $43.65 | 22729 |
| 2022-10-13 | 45.21 | $44.73 | 226139 |
| 2022-10-12 | 45.36 | $43.49 | 35814 |
| 2022-10-11 | 45.60 | $43.67 | 55813 |
| 2022-10-10 | 45.82 | $43.97 | 61540 |
| 2022-10-07 | 46.14 | $44.39 | 15529 |
| 2022-10-06 | 46.41 | $45.67 | 13013 |
| 2022-10-05 | 46.57 | $46.17 | 17040 |
| 2022-10-04 | 46.69 | $46.20 | 34000 |
| 2022-10-03 | 46.77 | $44.85 | 27200 |
| 2022-09-30 | 46.92 | $43.65 | 64600 |
| 2022-09-29 | 47.16 | $44.26 | 59532 |
| 2022-09-28 | 47.37 | $45.22 | 32340 |
| 2022-09-27 | 47.54 | $44.33 | 43400 |
| 2022-09-26 | 47.78 | $44.54 | 36700 |
| 2022-09-23 | 48.03 | $44.97 | 73600 |
| 2022-09-22 | 48.34 | $45.75 | 40621 |
| 2022-09-21 | 48.58 | $46.23 | 29041 |
| 2022-09-20 | 48.79 | $47.13 | 10618 |
| 2022-09-19 | 48.97 | $47.65 | 26332 |
| 2022-09-16 | 49.16 | $47.36 | 23613 |
| 2022-09-15 | 49.42 | $47.71 | 16900 |
| 2022-09-14 | 49.64 | $48.22 | 11945 |
| 2022-09-13 | 49.86 | $48.13 | 68033 |
| 2022-09-12 | 50.08 | $50.33 | 29500 |
| 2022-09-09 | 50.18 | $49.73 | 9624 |
| 2022-09-08 | 50.26 | $48.97 | 26838 |
| 2022-09-07 | 50.38 | $48.65 | 23847 |
| 2022-09-06 | 50.47 | $47.69 | 32906 |
| 2022-09-02 | 50.61 | $47.96 | 18900 |
| 2022-09-01 | 50.74 | $48.43 | 28636 |
| 2022-08-31 | 50.86 | $48.32 | 59600 |
| 2022-08-30 | 50.97 | $48.67 | 9000 |
| 2022-08-29 | 51.03 | $49.16 | 16700 |
| 2022-08-26 | 51.09 | $49.51 | 70612 |
| 2022-08-25 | 51.12 | $51.29 | 140417 |
| 2022-08-24 | 51.04 | $50.55 | 11013 |
| 2022-08-23 | 50.96 | $50.42 | 17100 |
| 2022-08-22 | 50.82 | $50.57 | 31102 |
| 2022-08-19 | 50.71 | $51.60 | 15500 |
| 2022-08-18 | 50.53 | $52.40 | 46800 |
| 2022-08-17 | 50.35 | $52.22 | 32300 |
| 2022-08-16 | 50.14 | $52.57 | 16802 |
| 2022-08-15 | 49.91 | $52.54 | 18125 |
| 2022-08-12 | 49.61 | $52.33 | 21724 |
| 2022-08-11 | 49.34 | $51.44 | 21520 |
| 2022-08-10 | 49.07 | $51.37 | 24100 |
| 2022-08-09 | 48.80 | $50.34 | 16700 |
| 2022-08-08 | 48.60 | $50.53 | 14400 |
| 2022-08-05 | 48.42 | $50.63 | 15800 |
| 2022-08-04 | 48.25 | $50.71 | 39100 |
| 2022-08-03 | 48.08 | $50.62 | 19333 |
| 2022-08-02 | 47.88 | $49.88 | 19111 |
| 2022-08-01 | 47.71 | $50.18 | 37434 |
| 2022-07-29 | 47.52 | $50.28 | 17100 |
| 2022-07-28 | 47.30 | $49.60 | 110100 |
| 2022-07-27 | 47.14 | $48.96 | 13700 |
| 2022-07-26 | 47.01 | $47.68 | 53200 |
| 2022-07-25 | 47.01 | $48.24 | 33400 |
| 2022-07-22 | 46.98 | $48.13 | 32632 |
| 2022-07-21 | 46.89 | $48.66 | 162139 |
| 2022-07-20 | 46.74 | $48.20 | 44500 |
| 2022-07-19 | 46.63 | $47.86 | 40000 |
| 2022-07-18 | 46.48 | $46.58 | 9937 |
| 2022-07-15 | 46.38 | $46.95 | 78238 |
| 2022-07-14 | 46.35 | $45.98 | 26800 |
| 2022-07-13 | 46.34 | $46.07 | 16800 |
| 2022-07-12 | 46.32 | $46.35 | 45342 |
| 2022-07-11 | 46.39 | $46.76 | 81500 |
| 2022-07-08 | 46.51 | $47.29 | 63823 |
| 2022-07-07 | 46.65 | $47.39 | 23432 |
| 2022-07-06 | 46.83 | $46.64 | 17628 |
| 2022-07-05 | 47.02 | $46.45 | 27500 |
| 2022-07-01 | 47.20 | $46.33 | 26400 |
| 2022-06-30 | 47.44 | $45.92 | 43946 |
| 2022-06-29 | 47.65 | $46.28 | 8500 |
| 2022-06-28 | 47.87 | $46.52 | 20300 |
| 2022-06-27 | 48.09 | $47.56 | 18038 |
| 2022-06-24 | 48.19 | $47.72 | 50007 |
| 2022-06-23 | 48.24 | $46.23 | 36048 |
| 2022-06-22 | 48.34 | $45.80 | 18902 |
| 2022-06-21 | 48.47 | $45.85 | 24600 |
| 2022-06-17 | 48.57 | $44.87 | 27243 |
| 2022-06-16 | 48.71 | $44.71 | 57800 |
| 2022-06-15 | 48.87 | $46.29 | 24400 |
| 2022-06-14 | 49.06 | $45.68 | 23602 |
| 2022-06-13 | 49.23 | $45.82 | 39915 |
| 2022-06-10 | 49.40 | $47.69 | 74400 |
| 2022-06-09 | 49.42 | $49.06 | 57200 |
| 2022-06-08 | 49.37 | $50.27 | 32207 |
| 2022-06-07 | 49.30 | $50.86 | 144417 |
| 2022-06-06 | 49.20 | $50.40 | 113049 |
| 2022-06-03 | 49.21 | $50.16 | 65510 |
| 2022-06-02 | 49.24 | $51.16 | 80900 |
| 2022-06-01 | 49.32 | $50.16 | 34035 |
| 2022-05-31 | 49.37 | $50.66 | 236100 |
| 2022-05-27 | 49.38 | $50.81 | 39100 |
| 2022-05-26 | 49.38 | $49.64 | 13541 |
| 2022-05-25 | 49.52 | $48.64 | 82333 |
| 2022-05-24 | 49.66 | $48.17 | 379800 |
| 2022-05-23 | 49.81 | $48.57 | 609000 |
| 2022-05-20 | 50.02 | $47.70 | 137036 |
| 2022-05-19 | 50.25 | $47.68 | 21800 |
| 2022-05-18 | 50.57 | $47.98 | 22300 |
| 2022-05-17 | 50.91 | $50.04 | 101921 |
| 2022-05-16 | 51.15 | $49.04 | 22738 |
| 2022-05-13 | 51.39 | $49.25 | 26900 |
| 2022-05-12 | 51.62 | $48.11 | 42100 |
| 2022-05-11 | 51.94 | $48.12 | 35600 |
| 2022-05-10 | 52.23 | $48.86 | 51900 |
| 2022-05-09 | 52.49 | $48.91 | 57115 |
| 2022-05-06 | 52.79 | $50.47 | 56348 |
| 2022-05-05 | 53.02 | $50.91 | 33400 |
| 2022-05-04 | 53.22 | $52.65 | 41934 |
| 2022-05-03 | 53.37 | $51.14 | 25900 |
| 2022-05-02 | 53.62 | $50.97 | 22128 |
| 2022-04-29 | 53.87 | $50.69 | 105200 |
| 2022-04-28 | 54.12 | $52.58 | 139300 |
| 2022-04-27 | 54.32 | $51.31 | 44513 |
| 2022-04-26 | 54.60 | $51.20 | 147140 |
| 2022-04-25 | 54.85 | $52.74 | 35800 |
| 2022-04-22 | 55.00 | $52.36 | 21349 |
| 2022-04-21 | 55.16 | $54.01 | 24500 |
| 2022-04-20 | 55.19 | $54.87 | 117808 |
| 2022-04-19 | 55.22 | $54.80 | 13800 |
| 2022-04-18 | 55.22 | $53.80 | 26035 |
| 2022-04-14 | 55.27 | $53.82 | 28700 |
| 2022-04-13 | 55.29 | $54.52 | 17346 |
| 2022-04-12 | 55.24 | $53.89 | 21040 |
| 2022-04-11 | 55.16 | $54.07 | 19123 |
| 2022-04-08 | 55.01 | $54.97 | 26341 |
| 2022-04-07 | 54.84 | $55.12 | 21028 |
| 2022-04-06 | 54.70 | $54.91 | 18400 |
| 2022-04-05 | 54.59 | $55.55 | 13900 |
| 2022-04-04 | 54.38 | $56.31 | 19900 |
| 2022-04-01 | 54.14 | $55.81 | 23338 |
| 2022-03-31 | 54.02 | $55.76 | 8805 |
| 2022-03-30 | 53.93 | $56.57 | 73400 |
| 2022-03-29 | 53.80 | $56.95 | 27617 |
| 2022-03-28 | 53.61 | $56.22 | 62900 |
| 2022-03-25 | 53.49 | $55.77 | 32100 |
| 2022-03-24 | 53.40 | $55.49 | 99717 |
| 2022-03-23 | 53.27 | $54.69 | 69800 |
| 2022-03-22 | 53.14 | $55.43 | 27700 |
| 2022-03-21 | 53.02 | $54.77 | 57000 |
| 2022-03-18 | 52.96 | $54.81 | 22321 |
| 2022-03-17 | 52.92 | $54.15 | 48008 |
| 2022-03-16 | 52.97 | $53.53 | 59331 |
| 2022-03-15 | 53.04 | $52.27 | 14614 |
| 2022-03-14 | 53.14 | $51.14 | 19600 |
| 2022-03-11 | 53.30 | $51.63 | 69100 |
| 2022-03-10 | 53.49 | $52.29 | 20207 |
| 2022-03-09 | 53.70 | $52.65 | 29519 |
| 2022-03-08 | 53.85 | $51.26 | 30820 |
| 2022-03-07 | 54.04 | $51.69 | 32900 |
| 2022-03-04 | 54.22 | $53.42 | 75000 |
| 2022-03-03 | 54.31 | $53.81 | 50347 |
| 2022-03-02 | 54.44 | $54.08 | 156819 |
| 2022-03-01 | 54.53 | $53.02 | 29600 |
| 2022-02-28 | 54.65 | $53.87 | 17227 |
| 2022-02-25 | 54.69 | $54.04 | 32312 |
| 2022-02-24 | 54.65 | $52.85 | 97743 |
| 2022-02-23 | 54.69 | $52.09 | 26113 |
| 2022-02-22 | 54.76 | $53.09 | 50400 |
| 2022-02-18 | 54.83 | $53.55 | 14427 |
| 2022-02-17 | 54.86 | $53.90 | 10500 |
| 2022-02-16 | 54.93 | $55.16 | 39230 |
| 2022-02-15 | 54.97 | $55.05 | 26442 |
| 2022-02-14 | 55.04 | $54.13 | 21900 |
| 2022-02-11 | 55.20 | $54.35 | 21030 |
| 2022-02-10 | 55.36 | $55.45 | 22300 |
| 2022-02-09 | 55.50 | $56.47 | 42148 |
| 2022-02-08 | 55.58 | $55.63 | 25104 |
| 2022-02-07 | 55.68 | $55.14 | 41200 |
| 2022-02-04 | 55.81 | $55.35 | 42600 |
| 2022-02-03 | 55.94 | $55.08 | 24000 |
| 2022-02-02 | 56.09 | $56.42 | 24300 |
| 2022-02-01 | 56.24 | $55.92 | 41900 |
| 2022-01-31 | 56.41 | $55.53 | 22148 |
| 2022-01-28 | 56.58 | $54.52 | 18600 |
| 2022-01-27 | 56.80 | $53.25 | 60021 |
| 2022-01-26 | 57.13 | $53.62 | 47500 |
| 2022-01-25 | 57.42 | $53.65 | 25400 |
| 2022-01-24 | 57.72 | $54.42 | 104115 |
| 2022-01-21 | 57.93 | $54.18 | 97337 |
| 2022-01-20 | 58.14 | $55.30 | 75019 |
| 2022-01-19 | 58.25 | $55.84 | 15023 |
| 2022-01-18 | 58.30 | $56.46 | 16600 |
| 2022-01-14 | 58.35 | $57.48 | 22900 |
| 2022-01-13 | 58.38 | $57.43 | 20427 |
| 2022-01-12 | 58.42 | $58.27 | 33631 |
| 2022-01-11 | 58.39 | $58.08 | 41049 |
| 2022-01-10 | 58.39 | $57.61 | 61700 |
| 2022-01-07 | 58.44 | $57.71 | 109200 |
| 2022-01-06 | 58.46 | $58.01 | 25810 |
| 2022-01-05 | 58.48 | $58.14 | 28017 |
| 2022-01-04 | 58.49 | $59.36 | 7200 |
| 2022-01-03 | 58.37 | $59.30 | 20500 |
| 2021-12-31 | 58.22 | $58.91 | 39200 |
| 2021-12-30 | 58.12 | $59.06 | 29825 |
| 2021-12-29 | 57.96 | $59.71 | 8700 |
| 2021-12-28 | 57.81 | $59.50 | 7000 |
| 2021-12-27 | 57.74 | $59.58 | 11045 |
| 2021-12-23 | 57.62 | $58.63 | 23300 |
| 2021-12-22 | 57.61 | $58.41 | 20800 |
| 2021-12-21 | 57.60 | $57.58 | 15300 |
| 2021-12-20 | 57.63 | $56.71 | 19007 |
| 2021-12-17 | 57.72 | $57.58 | 16849 |
| 2021-12-16 | 57.77 | $57.92 | 23524 |
| 2021-12-15 | 57.79 | $58.40 | 46233 |
| 2021-12-14 | 57.80 | $57.64 | 32101 |
| 2021-12-13 | 57.82 | $58.12 | 11900 |
| 2021-12-10 | 57.83 | $58.49 | 17200 |
| 2021-12-09 | 57.79 | $58.05 | 87601 |
| 2021-12-08 | 57.78 | $58.53 | 100539 |
| 2021-12-07 | 57.76 | $58.29 | 25800 |
| 2021-12-06 | 57.77 | $57.04 | 15500 |
| 2021-12-03 | 57.83 | $56.25 | 15700 |
| 2021-12-02 | 57.92 | $56.83 | 19946 |
| 2021-12-01 | 57.97 | $56.00 | 10312 |
| 2021-11-30 | 58.05 | $56.72 | 16800 |
| 2021-11-29 | 58.08 | $57.95 | 66300 |
| 2021-11-26 | 58.05 | $57.16 | 39800 |
| 2021-11-24 | 58.25 | $58.43 | 26413 |
| 2021-11-23 | 58.16 | $58.33 | 129546 |
| 2021-11-22 | 58.09 | $58.22 | 131001 |
| 2021-11-19 | 58.02 | $58.44 | 14700 |
| 2021-11-18 | 57.92 | $58.56 | 9841 |
| 2021-11-17 | 57.83 | $58.36 | 50828 |
| 2021-11-16 | 57.73 | $58.51 | 11120 |
| 2021-11-15 | 57.61 | $58.20 | 8711 |
| 2021-11-12 | 57.49 | $58.18 | 4200 |
| 2021-11-11 | 57.37 | $57.79 | 31500 |
| 2021-11-10 | 57.25 | $57.72 | 11229 |
| 2021-11-09 | 57.08 | $58.23 | 11200 |
| 2021-11-08 | 56.87 | $58.41 | 44908 |
| 2021-11-05 | 56.66 | $58.33 | 37800 |
| 2021-11-04 | 56.47 | $58.00 | 53900 |
| 2021-11-03 | 56.31 | $57.90 | 44100 |
| 2021-11-02 | 56.12 | $57.53 | 101800 |
| 2021-11-01 | 55.96 | $57.39 | 65200 |
| 2021-10-29 | 55.77 | $57.30 | 14900 |
| 2021-10-28 | 55.62 | $61.25 | 13000 |
| 2021-10-27 | 55.25 | $56.61 | 27100 |
| 2021-10-26 | 55.13 | $56.88 | 8700 |
| 2021-10-25 | 55.01 | $56.76 | 37829 |
| 2021-10-22 | 54.93 | $56.55 | 12400 |
| 2021-10-21 | 54.88 | $56.68 | 35206 |
| 2021-10-20 | 54.83 | $56.33 | 23100 |
| 2021-10-19 | 54.74 | $56.18 | 10400 |
| 2021-10-18 | 54.64 | $55.75 | 11900 |
| 2021-10-15 | 54.56 | $55.80 | 9242 |
| 2021-10-14 | 54.55 | $55.30 | 37847 |
| 2021-10-13 | 54.58 | $54.37 | 15741 |
| 2021-10-12 | 54.67 | $54.01 | 24000 |
| 2021-10-11 | 54.75 | $54.25 | 32800 |
| 2021-10-08 | 54.83 | $54.57 | 9700 |
| 2021-10-07 | 54.87 | $54.79 | 23513 |
| 2021-10-06 | 54.93 | $54.18 | 10300 |
| 2021-10-05 | 55.03 | $54.16 | 7200 |
| 2021-10-04 | 55.14 | $53.64 | 14219 |
| 2021-10-01 | 55.28 | $54.28 | 16600 |
| 2021-09-30 | 55.38 | $53.93 | 5800 |
| 2021-09-29 | 55.51 | $54.20 | 12500 |
| 2021-09-28 | 55.61 | $54.43 | 18513 |
| 2021-09-27 | 55.71 | $55.29 | 11149 |
| 2021-09-24 | 55.75 | $55.50 | 34541 |
| 2021-09-23 | 55.76 | $55.57 | 10832 |
| 2021-09-22 | 55.78 | $54.66 | 12300 |
| 2021-09-21 | 55.83 | $54.11 | 17700 |
| 2021-09-20 | 55.91 | $54.25 | 16401 |
| 2021-09-17 | 55.94 | $55.55 | 10000 |
| 2021-09-16 | 55.91 | $55.94 | 14945 |
| 2021-09-15 | 55.85 | $56.04 | 22500 |
| 2021-09-14 | 55.80 | $55.61 | 100500 |
| 2021-09-13 | 55.80 | $55.85 | 65000 |
| 2021-09-10 | 55.79 | $55.43 | 25403 |
| 2021-09-09 | 55.78 | $56.00 | 18200 |
| 2021-09-08 | 55.75 | $56.20 | 14845 |
| 2021-09-07 | 55.69 | $56.25 | 14600 |
| 2021-09-03 | 55.63 | $56.46 | 13242 |
| 2021-09-02 | 55.56 | $56.37 | 9500 |
| 2021-09-01 | 55.48 | $56.43 | 9100 |
| 2021-08-31 | 55.39 | $56.30 | 23800 |
| 2021-08-30 | 55.32 | $56.39 | 18300 |
| 2021-08-27 | 55.23 | $56.17 | 21700 |
| 2021-08-26 | 55.15 | $55.65 | 9600 |
| 2021-08-25 | 55.12 | $55.93 | 9913 |
| 2021-08-24 | 55.06 | $55.60 | 21203 |
| 2021-08-23 | 55.01 | $55.70 | 116300 |
| 2021-08-20 | 54.97 | $55.00 | 21100 |
| 2021-08-19 | 54.96 | $54.82 | 11400 |
| 2021-08-18 | 54.92 | $54.70 | 8346 |
| 2021-08-17 | 54.90 | $55.20 | 14105 |
| 2021-08-16 | 54.83 | $55.54 | 10000 |
| 2021-08-13 | 54.68 | $55.56 | 4000 |
| 2021-08-12 | 54.58 | $55.42 | 9242 |
| 2021-08-11 | 54.52 | $55.24 | 22500 |
| 2021-08-10 | 54.47 | $55.10 | 8149 |
| 2021-08-09 | 54.44 | $55.00 | 8100 |
| 2021-08-06 | 54.40 | $55.05 | 26524 |
| 2021-08-05 | 54.37 | $54.81 | 9505 |
| 2021-08-04 | 54.32 | $54.64 | 66516 |
| 2021-08-03 | 54.29 | $54.93 | 5500 |
| 2021-08-02 | 54.25 | $54.55 | 376900 |
| 2021-07-30 | 54.22 | $54.65 | 7739 |
| 2021-07-29 | 54.17 | $54.99 | 30400 |
| 2021-07-28 | 54.09 | $54.62 | 27801 |
| 2021-07-27 | 54.03 | $54.67 | 7600 |
| 2021-07-26 | 53.97 | $54.89 | 4748 |
| 2021-07-23 | 53.90 | $54.72 | 76901 |
| 2021-07-22 | 53.82 | $54.20 | 4100 |
| 2021-07-21 | 53.75 | $54.24 | 175846 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
88.89
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.12
Average
62.69
Maximum
88.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.89 | $88.43 | 30900 |
| 2026-07-16 | 88.94 | $89.46 | 24600 |
| 2026-07-15 | 88.88 | $89.90 | 57786 |
| 2026-07-14 | 88.77 | $89.56 | 54300 |
| 2026-07-13 | 88.69 | $89.12 | 29200 |
| 2026-07-10 | 88.65 | $89.70 | 39000 |
| 2026-07-09 | 88.53 | $89.23 | 37600 |
| 2026-07-08 | 88.46 | $88.63 | 30400 |
| 2026-07-07 | 88.44 | $88.76 | 21348 |
| 2026-07-06 | 88.41 | $89.21 | 29757 |
| 2026-07-02 | 88.33 | $88.45 | 78628 |
| 2026-07-01 | 88.31 | $88.59 | 51905 |
| 2026-06-30 | 88.28 | $88.50 | 138600 |
| 2026-06-29 | 88.26 | $87.82 | 35439 |
| 2026-06-26 | 88.31 | $87.25 | 324532 |
| 2026-06-25 | 88.42 | $87.44 | 35700 |
| 2026-06-24 | 88.52 | $87.53 | 19513 |
| 2026-06-23 | 88.63 | $87.59 | 20300 |
| 2026-06-22 | 88.73 | $88.95 | 47111 |
| 2026-06-18 | 88.71 | $89.32 | 17800 |
| 2026-06-17 | 88.65 | $88.37 | 40900 |
| 2026-06-16 | 88.68 | $89.56 | 22800 |
| 2026-06-15 | 88.58 | $89.82 | 15000 |
| 2026-06-12 | 88.45 | $88.37 | 42377 |
| 2026-06-11 | 88.46 | $87.96 | 39400 |
| 2026-06-10 | 88.52 | $86.58 | 19231 |
| 2026-06-09 | 88.72 | $87.88 | 55811 |
| 2026-06-08 | 88.81 | $88.13 | 39800 |
| 2026-06-05 | 88.88 | $88.02 | 137400 |
| 2026-06-04 | 88.97 | $90.30 | 16900 |
| 2026-06-03 | 88.83 | $89.93 | 54347 |
| 2026-06-02 | 88.71 | $90.56 | 42600 |
| 2026-06-01 | 88.52 | $90.46 | 28300 |
| 2026-05-29 | 88.32 | $90.16 | 17100 |
| 2026-05-28 | 88.12 | $89.96 | 26600 |
| 2026-05-27 | 87.93 | $89.52 | 60100 |
| 2026-05-26 | 87.76 | $89.58 | 42405 |
| 2026-05-22 | 87.57 | $89.09 | 61249 |
| 2026-05-21 | 87.41 | $88.86 | 90900 |
| 2026-05-20 | 87.26 | $88.80 | 64600 |
| 2026-05-19 | 87.09 | $87.91 | 36400 |
| 2026-05-18 | 87.01 | $88.46 | 43909 |
| 2026-05-15 | 86.86 | $88.55 | 15916 |
| 2026-05-14 | 86.68 | $89.52 | 28700 |
| 2026-05-13 | 86.38 | $88.83 | 13301 |
| 2026-05-12 | 86.12 | $88.38 | 13100 |
| 2026-05-11 | 85.88 | $88.48 | 39047 |
| 2026-05-08 | 85.61 | $88.45 | 39500 |
| 2026-05-07 | 85.31 | $87.86 | 18843 |
| 2026-05-06 | 85.04 | $88.16 | 17300 |
| 2026-05-05 | 84.71 | $87.01 | 65000 |
| 2026-05-04 | 84.47 | $86.30 | 58800 |
| 2026-05-01 | 84.28 | $86.63 | 39223 |
| 2026-04-30 | 84.03 | $86.41 | 41408 |
| 2026-04-29 | 83.78 | $85.64 | 38547 |
| 2026-04-28 | 83.59 | $85.75 | 17344 |
| 2026-04-27 | 83.36 | $86.28 | 35300 |
| 2026-04-24 | 83.05 | $86.06 | 31800 |
| 2026-04-23 | 82.73 | $85.41 | 30800 |
| 2026-04-22 | 82.45 | $85.69 | 17300 |
| 2026-04-21 | 82.11 | $84.76 | 31988 |
| 2026-04-20 | 81.83 | $85.30 | 45900 |
| 2026-04-17 | 81.47 | $85.48 | 56485 |
| 2026-04-16 | 81.05 | $84.44 | 28000 |
| 2026-04-15 | 80.69 | $84.21 | 12638 |
| 2026-04-14 | 80.32 | $83.48 | 52802 |
| 2026-04-13 | 79.99 | $82.49 | 17000 |
| 2026-04-10 | 79.72 | $81.63 | 43738 |
| 2026-04-09 | 79.52 | $81.72 | 29900 |
| 2026-04-08 | 79.29 | $81.18 | 40423 |
| 2026-04-07 | 79.09 | $79.20 | 27800 |
| 2026-04-06 | 79.08 | $79.10 | 38900 |
| 2026-04-02 | 79.08 | $78.77 | 20400 |
| 2026-04-01 | 79.11 | $78.71 | 63300 |
| 2026-03-31 | 79.15 | $78.15 | 75848 |
| 2026-03-30 | 79.26 | $75.92 | 98700 |
| 2026-03-27 | 79.61 | $76.24 | 35237 |
| 2026-03-26 | 79.97 | $77.57 | 27854 |
| 2026-03-25 | 80.22 | $78.96 | 52509 |
| 2026-03-24 | 80.35 | $78.64 | 21521 |
| 2026-03-23 | 80.53 | $78.92 | 91900 |
| 2026-03-20 | 80.70 | $77.99 | 23803 |
| 2026-03-19 | 80.98 | $79.14 | 47138 |
| 2026-03-18 | 81.18 | $79.35 | 16100 |
| 2026-03-17 | 81.37 | $80.47 | 24100 |
| 2026-03-16 | 81.47 | $80.19 | 23221 |
| 2026-03-13 | 81.60 | $79.38 | 40000 |
| 2026-03-12 | 81.83 | $79.87 | 185200 |
| 2026-03-11 | 82.04 | $81.08 | 24203 |
| 2026-03-10 | 82.14 | $81.14 | 51900 |
| 2026-03-09 | 82.25 | $81.39 | 32600 |
| 2026-03-06 | 82.34 | $80.72 | 83249 |
| 2026-03-05 | 82.51 | $81.89 | 131727 |
| 2026-03-04 | 82.57 | $82.40 | 97054 |
| 2026-03-03 | 82.59 | $81.79 | 86400 |
| 2026-03-02 | 82.67 | $82.53 | 29418 |
| 2026-02-27 | 82.69 | $82.45 | 36144 |
| 2026-02-26 | 82.72 | $82.90 | 31700 |
| 2026-02-25 | 82.70 | $83.34 | 26909 |
| 2026-02-24 | 82.63 | $82.59 | 119801 |
| 2026-02-23 | 82.63 | $81.87 | 19800 |
| 2026-02-20 | 82.71 | $82.87 | 33000 |
| 2026-02-19 | 82.70 | $82.25 | 60018 |
| 2026-02-18 | 82.74 | $82.59 | 51100 |
| 2026-02-17 | 82.76 | $82.08 | 86700 |
| 2026-02-13 | 82.83 | $81.88 | 45140 |
| 2026-02-12 | 82.93 | $81.83 | 21100 |
| 2026-02-11 | 83.05 | $83.32 | 36700 |
| 2026-02-10 | 83.02 | $83.23 | 47400 |
| 2026-02-09 | 82.99 | $83.56 | 40800 |
| 2026-02-06 | 82.94 | $83.16 | 27800 |
| 2026-02-05 | 82.91 | $81.55 | 41305 |
| 2026-02-04 | 83.05 | $82.41 | 25400 |
| 2026-02-03 | 83.12 | $82.86 | 27727 |
| 2026-02-02 | 83.15 | $83.57 | 54445 |
| 2026-01-30 | 83.11 | $83.17 | 36135 |
| 2026-01-29 | 83.10 | $83.54 | 27621 |
| 2026-01-28 | 83.05 | $83.74 | 36031 |
| 2026-01-27 | 82.98 | $83.64 | 31300 |
| 2026-01-26 | 82.91 | $83.32 | 24226 |
| 2026-01-23 | 82.87 | $82.86 | 17940 |
| 2026-01-22 | 82.87 | $82.77 | 28700 |
| 2026-01-21 | 82.88 | $82.34 | 57200 |
| 2026-01-20 | 82.94 | $81.48 | 31301 |
| 2026-01-16 | 83.09 | $83.26 | 26900 |
| 2026-01-15 | 83.07 | $83.28 | 38600 |
| 2026-01-14 | 83.05 | $83.02 | 27712 |
| 2026-01-13 | 83.05 | $83.58 | 27800 |
| 2026-01-12 | 83.00 | $83.81 | 51847 |
| 2026-01-09 | 82.91 | $83.77 | 22318 |
| 2026-01-08 | 82.82 | $83.22 | 26300 |
| 2026-01-07 | 82.78 | $83.21 | 76206 |
| 2026-01-06 | 82.73 | $83.53 | 17800 |
| 2026-01-05 | 82.65 | $82.92 | 14110 |
| 2026-01-02 | 82.62 | $82.28 | 19700 |
| 2025-12-31 | 82.66 | $82.23 | 11532 |
| 2025-12-30 | 82.70 | $82.84 | 54900 |
| 2025-12-29 | 82.69 | $83.35 | 16500 |
| 2025-12-26 | 82.62 | $83.69 | 14800 |
| 2025-12-24 | 82.51 | $83.70 | 16000 |
| 2025-12-23 | 82.38 | $83.40 | 33331 |
| 2025-12-22 | 82.27 | $83.07 | 37000 |
| 2025-12-19 | 82.19 | $82.53 | 78033 |
| 2025-12-18 | 82.15 | $81.83 | 11900 |
| 2025-12-17 | 82.19 | $81.19 | 16932 |
| 2025-12-16 | 82.29 | $82.10 | 31264 |
| 2025-12-15 | 82.31 | $82.31 | 13742 |
| 2025-12-12 | 82.32 | $82.48 | 11300 |
| 2025-12-11 | 82.30 | $83.47 | 19602 |
| 2025-12-10 | 82.17 | $83.31 | 87135 |
| 2025-12-09 | 82.06 | $82.72 | 12600 |
| 2025-12-08 | 81.99 | $82.73 | 15810 |
| 2025-12-05 | 81.91 | $83.09 | 24804 |
| 2025-12-04 | 81.78 | $82.86 | 52722 |
| 2025-12-03 | 81.67 | $82.74 | 66009 |
| 2025-12-02 | 81.56 | $82.54 | 14300 |
| 2025-12-01 | 81.45 | $82.28 | 40300 |
| 2025-11-28 | 81.37 | $82.72 | 14800 |
| 2025-11-26 | 81.22 | $82.31 | 4716 |
| 2025-11-25 | 81.11 | $81.68 | 15235 |
| 2025-11-24 | 81.05 | $80.94 | 19300 |
| 2025-11-21 | 81.06 | $79.67 | 12000 |
| 2025-11-20 | 81.21 | $78.90 | 14230 |
| 2025-11-19 | 81.45 | $80.16 | 16739 |
| 2025-11-18 | 81.58 | $79.76 | 19946 |
| 2025-11-17 | 81.78 | $80.42 | 14200 |
| 2025-11-14 | 81.92 | $81.18 | 39703 |
| 2025-11-13 | 82.00 | $81.30 | 28600 |
| 2025-11-12 | 82.07 | $82.69 | 25400 |
| 2025-11-11 | 82.00 | $82.71 | 15300 |
| 2025-11-10 | 81.93 | $82.61 | 18628 |
| 2025-11-07 | 81.86 | $81.38 | 23500 |
| 2025-11-06 | 81.91 | $81.31 | 83500 |
| 2025-11-05 | 81.97 | $82.24 | 20620 |
| 2025-11-04 | 81.94 | $81.96 | 30007 |
| 2025-11-03 | 81.94 | $82.98 | 35507 |
| 2025-10-31 | 81.83 | $82.87 | 24749 |
| 2025-10-30 | 81.72 | $82.62 | 32500 |
| 2025-10-29 | 81.63 | $83.57 | 13642 |
| 2025-10-28 | 81.42 | $83.50 | 20029 |
| 2025-10-27 | 81.20 | $83.27 | 17600 |
| 2025-10-24 | 80.99 | $82.20 | 6736 |
| 2025-10-23 | 80.86 | $81.62 | 17600 |
| 2025-10-22 | 80.78 | $81.10 | 21700 |
| 2025-10-21 | 80.75 | $81.59 | 11700 |
| 2025-10-20 | 80.66 | $81.56 | 22000 |
| 2025-10-17 | 80.56 | $80.66 | 20600 |
| 2025-10-16 | 80.55 | $80.17 | 36700 |
| 2025-10-15 | 80.59 | $80.72 | 23200 |
| 2025-10-14 | 80.58 | $80.45 | 58102 |
| 2025-10-13 | 80.59 | $80.54 | 18800 |
| 2025-10-10 | 80.60 | $79.23 | 32600 |
| 2025-10-09 | 80.74 | $81.50 | 67100 |
| 2025-10-08 | 80.66 | $81.61 | 27840 |
| 2025-10-07 | 80.56 | $81.12 | 28700 |
| 2025-10-06 | 80.50 | $81.49 | 10100 |
| 2025-10-03 | 80.40 | $81.26 | 57000 |
| 2025-10-02 | 80.31 | $81.25 | 21600 |
| 2025-10-01 | 80.21 | $81.16 | 6804 |
| 2025-09-30 | 80.11 | $81.06 | 39014 |
| 2025-09-29 | 80.01 | $80.77 | 14200 |
| 2025-09-26 | 79.93 | $80.62 | 99600 |
| 2025-09-25 | 79.86 | $80.22 | 14992 |
| 2025-09-24 | 79.82 | $80.65 | 97130 |
| 2025-09-23 | 79.73 | $80.89 | 21600 |
| 2025-09-22 | 79.61 | $81.32 | 12908 |
| 2025-09-19 | 79.43 | $80.97 | 14235 |
| 2025-09-18 | 79.27 | $80.57 | 19900 |
| 2025-09-17 | 79.13 | $80.08 | 32000 |
| 2025-09-16 | 79.03 | $80.28 | 18800 |
| 2025-09-15 | 78.90 | $80.35 | 25259 |
| 2025-09-12 | 78.74 | $80.02 | 13100 |
| 2025-09-11 | 78.61 | $80.04 | 13310 |
| 2025-09-10 | 78.46 | $79.37 | 13900 |
| 2025-09-09 | 78.36 | $79.17 | 22817 |
| 2025-09-08 | 78.28 | $78.99 | 15800 |
| 2025-09-05 | 78.20 | $78.76 | 21423 |
| 2025-09-04 | 78.14 | $79.02 | 11500 |
| 2025-09-03 | 78.05 | $78.38 | 10102 |
| 2025-09-02 | 78.02 | $77.97 | 24673 |
| 2025-08-29 | 78.02 | $78.44 | 54516 |
| 2025-08-28 | 77.98 | $79.01 | 137400 |
| 2025-08-27 | 77.87 | $78.76 | 36600 |
| 2025-08-26 | 77.78 | $78.59 | 15314 |
| 2025-08-25 | 77.69 | $78.32 | 17600 |
| 2025-08-22 | 77.62 | $78.56 | 11300 |
| 2025-08-21 | 77.53 | $77.36 | 19433 |
| 2025-08-20 | 77.54 | $77.71 | 24200 |
| 2025-08-19 | 77.53 | $77.93 | 17131 |
| 2025-08-18 | 77.48 | $78.46 | 19300 |
| 2025-08-15 | 77.38 | $78.41 | 30634 |
| 2025-08-14 | 77.27 | $78.76 | 210043 |
| 2025-08-13 | 77.11 | $78.73 | 30800 |
| 2025-08-12 | 76.94 | $78.55 | 126434 |
| 2025-08-11 | 76.78 | $77.63 | 15224 |
| 2025-08-08 | 76.69 | $77.85 | 19718 |
| 2025-08-07 | 76.56 | $77.18 | 20723 |
| 2025-08-06 | 76.50 | $77.13 | 18300 |
| 2025-08-05 | 76.43 | $76.51 | 29400 |
| 2025-08-04 | 76.42 | $76.91 | 12947 |
| 2025-08-01 | 76.37 | $75.73 | 26319 |
| 2025-07-31 | 76.44 | $76.99 | 19130 |
| 2025-07-30 | 76.38 | $77.27 | 38835 |
| 2025-07-29 | 76.29 | $77.33 | 24132 |
| 2025-07-28 | 76.18 | $77.50 | 89009 |
| 2025-07-25 | 76.04 | $77.64 | 14935 |
| 2025-07-24 | 75.87 | $77.33 | 16200 |
| 2025-07-23 | 75.72 | $77.16 | 13538 |
| 2025-07-22 | 75.57 | $76.72 | 16300 |
| 2025-07-21 | 75.45 | $76.58 | 101200 |
| 2025-07-18 | 75.33 | $76.48 | 9516 |
| 2025-07-17 | 75.21 | $76.50 | 32040 |
| 2025-07-16 | 75.07 | $76.02 | 90400 |
| 2025-07-15 | 74.97 | $75.84 | 36124 |
| 2025-07-14 | 74.88 | $76.06 | 19600 |
| 2025-07-11 | 74.75 | $75.88 | 16429 |
| 2025-07-10 | 74.63 | $76.29 | 50214 |
| 2025-07-09 | 74.46 | $76.11 | 55215 |
| 2025-07-08 | 74.29 | $75.63 | 15747 |
| 2025-07-07 | 74.14 | $75.67 | 33100 |
| 2025-07-03 | 73.98 | $76.29 | 50442 |
| 2025-07-02 | 73.74 | $75.58 | 43400 |
| 2025-07-01 | 73.55 | $75.38 | 168700 |
| 2025-06-30 | 73.35 | $75.45 | 157594 |
| 2025-06-27 | 73.13 | $74.83 | 35031 |
| 2025-06-26 | 72.95 | $74.84 | 40300 |
| 2025-06-25 | 72.76 | $74.21 | 26300 |
| 2025-06-24 | 72.60 | $74.07 | 34000 |
| 2025-06-23 | 72.45 | $73.26 | 21803 |
| 2025-06-20 | 72.36 | $72.63 | 27700 |
| 2025-06-18 | 72.34 | $72.71 | 48409 |
| 2025-06-17 | 72.30 | $72.63 | 20706 |
| 2025-06-16 | 72.26 | $73.34 | 9643 |
| 2025-06-13 | 72.15 | $72.52 | 43100 |
| 2025-06-12 | 72.11 | $73.42 | 54500 |
| 2025-06-11 | 71.97 | $73.23 | 15100 |
| 2025-06-10 | 71.84 | $73.43 | 9931 |
| 2025-06-09 | 71.67 | $73.03 | 10600 |
| 2025-06-06 | 71.53 | $73.00 | 15100 |
| 2025-06-05 | 71.37 | $72.41 | 18840 |
| 2025-06-04 | 71.26 | $72.87 | 24500 |
| 2025-06-03 | 71.09 | $72.88 | 26800 |
| 2025-06-02 | 70.90 | $72.48 | 16700 |
| 2025-05-30 | 70.74 | $72.05 | 12452 |
| 2025-05-29 | 70.60 | $72.23 | 23500 |
| 2025-05-28 | 70.43 | $71.94 | 34905 |
| 2025-05-27 | 70.27 | $72.32 | 16100 |
| 2025-05-23 | 70.05 | $70.74 | 19500 |
| 2025-05-22 | 69.98 | $71.29 | 13800 |
| 2025-05-21 | 69.84 | $71.33 | 25800 |
| 2025-05-20 | 69.69 | $72.56 | 45400 |
| 2025-05-19 | 69.39 | $72.84 | 12027 |
| 2025-05-16 | 69.02 | $72.81 | 37800 |
| 2025-05-15 | 68.62 | $72.29 | 21300 |
| 2025-05-14 | 68.24 | $71.87 | 17719 |
| 2025-05-13 | 67.85 | $71.65 | 89200 |
| 2025-05-12 | 67.46 | $71.00 | 43211 |
| 2025-05-09 | 67.08 | $68.69 | 107300 |
| 2025-05-08 | 66.91 | $68.85 | 225741 |
| 2025-05-07 | 66.71 | $68.37 | 8420 |
| 2025-05-06 | 66.53 | $68.07 | 17200 |
| 2025-05-05 | 66.37 | $68.56 | 10500 |
| 2025-05-02 | 66.14 | $68.79 | 15125 |
| 2025-05-01 | 65.86 | $67.85 | 33111 |
| 2025-04-30 | 65.65 | $67.27 | 19600 |
| 2025-04-29 | 65.48 | $67.14 | 35100 |
| 2025-04-28 | 65.31 | $66.75 | 15400 |
| 2025-04-25 | 65.16 | $66.69 | 33000 |
| 2025-04-24 | 65.00 | $66.22 | 26613 |
| 2025-04-23 | 64.87 | $64.82 | 25200 |
| 2025-04-22 | 64.87 | $63.78 | 11600 |
| 2025-04-21 | 64.99 | $62.16 | 25739 |
| 2025-04-17 | 65.29 | $63.67 | 16549 |
| 2025-04-16 | 65.46 | $63.59 | 18235 |
| 2025-04-15 | 65.65 | $65.04 | 21442 |
| 2025-04-14 | 65.72 | $65.15 | 58249 |
| 2025-04-11 | 65.78 | $64.43 | 21900 |
| 2025-04-10 | 65.92 | $63.40 | 59623 |
| 2025-04-09 | 66.19 | $65.78 | 30152 |
| 2025-04-08 | 66.23 | $59.85 | 37500 |
| 2025-04-07 | 66.90 | $61.00 | 205500 |
| 2025-04-04 | 67.52 | $61.19 | 125800 |
| 2025-04-03 | 68.19 | $65.00 | 34924 |
| 2025-04-02 | 68.52 | $68.22 | 31900 |
| 2025-04-01 | 68.55 | $67.80 | 21230 |
| 2025-03-31 | 68.63 | $67.54 | 23600 |
| 2025-03-28 | 68.75 | $66.98 | 40201 |
| 2025-03-27 | 68.94 | $68.41 | 38533 |
| 2025-03-26 | 68.99 | $68.62 | 44624 |
| 2025-03-25 | 69.03 | $69.42 | 20900 |
| 2025-03-24 | 68.99 | $69.25 | 29600 |
| 2025-03-21 | 68.96 | $67.91 | 8302 |
| 2025-03-20 | 69.07 | $67.93 | 19048 |
| 2025-03-19 | 69.19 | $68.09 | 9739 |
| 2025-03-18 | 69.31 | $67.34 | 11900 |
| 2025-03-17 | 69.51 | $68.09 | 37227 |
| 2025-03-14 | 69.66 | $67.61 | 21312 |
| 2025-03-13 | 69.88 | $66.14 | 22927 |
| 2025-03-12 | 70.27 | $67.16 | 51217 |
| 2025-03-11 | 70.60 | $66.78 | 33438 |
| 2025-03-10 | 71.00 | $67.43 | 390131 |
| 2025-03-07 | 71.38 | $69.34 | 17823 |
| 2025-03-06 | 71.60 | $68.99 | 13918 |
| 2025-03-05 | 71.87 | $70.25 | 10540 |
| 2025-03-04 | 72.04 | $69.60 | 24048 |
| 2025-03-03 | 72.30 | $70.48 | 14831 |
| 2025-02-28 | 72.49 | $71.64 | 23400 |
| 2025-02-27 | 72.58 | $70.58 | 90604 |
| 2025-02-26 | 72.79 | $71.67 | 74100 |
| 2025-02-25 | 72.91 | $71.67 | 23600 |
| 2025-02-24 | 73.04 | $72.17 | 12300 |
| 2025-02-21 | 73.13 | $72.46 | 77000 |
| 2025-02-20 | 73.20 | $73.85 | 8800 |
| 2025-02-19 | 73.13 | $74.20 | 26754 |
| 2025-02-18 | 73.02 | $73.99 | 16600 |
| 2025-02-14 | 72.91 | $73.83 | 22800 |
| 2025-02-13 | 72.82 | $73.78 | 10149 |
| 2025-02-12 | 72.72 | $72.98 | 14049 |
| 2025-02-11 | 72.69 | $73.10 | 23400 |
| 2025-02-10 | 72.65 | $73.13 | 26600 |
| 2025-02-07 | 72.60 | $72.57 | 8300 |
| 2025-02-06 | 72.60 | $73.16 | 104600 |
| 2025-02-05 | 72.54 | $73.06 | 15400 |
| 2025-02-04 | 72.48 | $72.65 | 18800 |
| 2025-02-03 | 72.47 | $72.14 | 19139 |
| 2025-01-31 | 72.50 | $72.62 | 16100 |
| 2025-01-30 | 72.49 | $73.19 | 46236 |
| 2025-01-29 | 72.41 | $72.78 | 17300 |
| 2025-01-28 | 72.38 | $73.12 | 8919 |
| 2025-01-27 | 72.30 | $72.50 | 69000 |
| 2025-01-24 | 72.28 | $73.62 | 25218 |
| 2025-01-23 | 72.13 | $73.89 | 16406 |
| 2025-01-22 | 71.95 | $73.43 | 8318 |
| 2025-01-21 | 71.79 | $73.14 | 29600 |
| 2025-01-17 | 71.65 | $72.53 | 41038 |
| 2025-01-16 | 71.56 | $71.74 | 8500 |
| 2025-01-15 | 71.54 | $71.85 | 9134 |
| 2025-01-14 | 71.51 | $70.39 | 90033 |
| 2025-01-13 | 71.63 | $70.26 | 30215 |
| 2025-01-10 | 71.77 | $70.19 | 31700 |
| 2025-01-08 | 71.93 | $71.27 | 27817 |
| 2025-01-07 | 72.00 | $71.13 | 1.0M |
| 2025-01-06 | 72.10 | $71.99 | 40900 |
| 2025-01-03 | 72.11 | $71.46 | 14700 |
| 2025-01-02 | 72.18 | $70.58 | 93842 |
| 2024-12-31 | 72.34 | $70.84 | 16800 |
| 2024-12-30 | 72.50 | $71.13 | 14000 |
| 2024-12-27 | 72.65 | $72.39 | 13500 |
| 2024-12-26 | 72.67 | $73.14 | 17924 |
| 2024-12-24 | 72.63 | $73.18 | 9839 |
| 2024-12-23 | 72.57 | $72.20 | 31500 |
| 2024-12-20 | 72.61 | $71.79 | 23300 |
| 2024-12-19 | 72.69 | $71.03 | 36500 |
| 2024-12-18 | 72.87 | $71.18 | 39946 |
| 2024-12-17 | 73.04 | $73.33 | 26500 |
| 2024-12-16 | 73.01 | $73.69 | 9527 |
| 2024-12-13 | 72.94 | $73.39 | 28500 |
| 2024-12-12 | 72.90 | $73.47 | 47431 |
| 2024-12-11 | 72.84 | $73.81 | 15606 |
| 2024-12-10 | 72.73 | $73.23 | 14400 |
| 2024-12-09 | 72.68 | $73.40 | 17270 |
| 2024-12-06 | 72.60 | $73.77 | 10300 |
| 2024-12-05 | 72.48 | $73.65 | 13125 |
| 2024-12-04 | 72.36 | $73.74 | 36209 |
| 2024-12-03 | 72.21 | $73.39 | 7938 |
| 2024-12-02 | 72.09 | $73.44 | 19600 |
| 2024-11-29 | 71.95 | $73.31 | 4400 |
| 2024-11-27 | 71.80 | $72.85 | 19300 |
| 2024-11-26 | 71.69 | $73.04 | 11700 |
| 2024-11-25 | 71.55 | $72.85 | 17500 |
| 2024-11-22 | 71.42 | $72.66 | 10017 |
| 2024-11-21 | 71.29 | $72.35 | 29534 |
| 2024-11-20 | 71.17 | $71.88 | 43500 |
| 2024-11-19 | 71.10 | $71.88 | 38437 |
| 2024-11-18 | 71.02 | $71.66 | 11800 |
| 2024-11-15 | 70.95 | $71.24 | 21359 |
| 2024-11-14 | 70.92 | $72.01 | 411100 |
| 2024-11-13 | 70.80 | $72.43 | 10800 |
| 2024-11-12 | 70.63 | $72.38 | 29500 |
| 2024-11-11 | 70.45 | $72.74 | 9400 |
| 2024-11-08 | 70.21 | $72.52 | 19445 |
| 2024-11-07 | 69.96 | $72.12 | 41103 |
| 2024-11-06 | 69.74 | $71.58 | 13000 |
| 2024-11-05 | 69.54 | $69.68 | 7340 |
| 2024-11-04 | 69.53 | $68.84 | 36500 |
| 2024-11-01 | 69.60 | $68.84 | 94800 |
| 2024-10-31 | 69.68 | $68.71 | 18500 |
| 2024-10-30 | 69.78 | $70.08 | 10900 |
| 2024-10-29 | 69.75 | $70.32 | 14147 |
| 2024-10-28 | 69.69 | $70.26 | 7304 |
| 2024-10-25 | 69.63 | $70.02 | 10147 |
| 2024-10-24 | 69.59 | $70.04 | 5700 |
| 2024-10-23 | 69.54 | $69.70 | 40019 |
| 2024-10-22 | 69.53 | $70.28 | 8900 |
| 2024-10-21 | 69.45 | $70.44 | 12230 |
| 2024-10-18 | 69.34 | $70.58 | 15900 |
| 2024-10-17 | 69.21 | $70.26 | 9300 |
| 2024-10-16 | 69.10 | $70.33 | 13901 |
| 2024-10-15 | 68.97 | $70.01 | 11741 |
| 2024-10-14 | 68.86 | $70.54 | 15000 |
| 2024-10-11 | 68.69 | $69.81 | 8400 |
| 2024-10-10 | 68.57 | $69.51 | 14200 |
| 2024-10-09 | 68.47 | $69.64 | 8401 |
| 2024-10-08 | 68.35 | $69.24 | 12500 |
| 2024-10-07 | 68.25 | $68.50 | 13900 |
| 2024-10-04 | 68.23 | $69.12 | 11609 |
| 2024-10-03 | 68.13 | $68.53 | 35700 |
| 2024-10-02 | 68.09 | $68.64 | 22219 |
| 2024-10-01 | 68.03 | $68.67 | 84800 |
| 2024-09-30 | 67.96 | $69.39 | 13300 |
| 2024-09-27 | 67.81 | $68.99 | 10429 |
| 2024-09-26 | 67.69 | $69.07 | 142100 |
| 2024-09-25 | 67.55 | $68.75 | 22300 |
| 2024-09-24 | 67.42 | $68.85 | 25400 |
| 2024-09-23 | 67.27 | $68.75 | 21643 |
| 2024-09-20 | 67.11 | $68.54 | 28600 |
| 2024-09-19 | 66.96 | $68.76 | 97200 |
| 2024-09-18 | 66.77 | $67.53 | 13100 |
| 2024-09-17 | 66.69 | $67.68 | 8100 |
| 2024-09-16 | 66.59 | $67.70 | 28300 |
| 2024-09-13 | 66.47 | $67.58 | 106915 |
| 2024-09-12 | 66.35 | $67.20 | 19600 |
| 2024-09-11 | 66.27 | $66.62 | 33900 |
| 2024-09-10 | 66.23 | $65.99 | 6542 |
| 2024-09-09 | 66.25 | $65.70 | 12418 |
| 2024-09-06 | 66.31 | $64.95 | 9846 |
| 2024-09-05 | 66.46 | $66.09 | 9916 |
| 2024-09-04 | 66.49 | $66.21 | 108600 |
| 2024-09-03 | 66.52 | $66.42 | 8713 |
| 2024-08-30 | 66.53 | $67.75 | 18500 |
| 2024-08-29 | 66.41 | $67.18 | 9600 |
| 2024-08-28 | 66.32 | $67.20 | 24300 |
| 2024-08-27 | 66.23 | $67.53 | 6700 |
| 2024-08-26 | 66.10 | $67.44 | 17400 |
| 2024-08-23 | 65.95 | $67.56 | 191537 |
| 2024-08-22 | 65.79 | $66.79 | 15500 |
| 2024-08-21 | 65.68 | $67.41 | 10100 |
| 2024-08-20 | 65.50 | $67.11 | 204300 |
| 2024-08-19 | 65.33 | $67.30 | 16400 |
| 2024-08-16 | 65.12 | $66.59 | 19149 |
| 2024-08-15 | 64.97 | $66.45 | 24200 |
| 2024-08-14 | 64.81 | $65.29 | 13400 |
| 2024-08-13 | 64.76 | $65.19 | 63900 |
| 2024-08-12 | 64.71 | $64.05 | 11901 |
| 2024-08-09 | 64.78 | $64.10 | 14625 |
| 2024-08-08 | 64.86 | $63.84 | 11422 |
| 2024-08-07 | 64.96 | $62.48 | 44800 |
| 2024-08-06 | 65.22 | $63.00 | 29300 |
| 2024-08-05 | 65.46 | $62.26 | 24534 |
| 2024-08-02 | 65.79 | $64.16 | 17700 |
| 2024-08-01 | 65.97 | $65.10 | 35400 |
| 2024-07-31 | 66.06 | $66.18 | 13700 |
| 2024-07-30 | 66.04 | $65.23 | 13823 |
| 2024-07-29 | 66.13 | $65.50 | 8347 |
| 2024-07-26 | 66.20 | $65.37 | 60800 |
| 2024-07-25 | 66.28 | $64.71 | 13915 |
| 2024-07-24 | 66.45 | $65.19 | 13929 |
| 2024-07-23 | 66.58 | $66.70 | 11835 |
| 2024-07-22 | 66.57 | $67.10 | 12327 |
| 2024-07-19 | 66.51 | $66.30 | 46600 |
| 2024-07-18 | 66.53 | $66.71 | 12744 |
| 2024-07-17 | 66.52 | $67.11 | 46400 |
| 2024-07-16 | 66.45 | $68.08 | 9400 |
| 2024-07-15 | 66.28 | $67.64 | 19801 |
| 2024-07-12 | 66.14 | $67.47 | 14716 |
| 2024-07-11 | 66.00 | $67.00 | 29513 |
| 2024-07-10 | 65.89 | $67.53 | 37100 |
| 2024-07-09 | 65.72 | $66.84 | 18400 |
| 2024-07-08 | 65.60 | $66.83 | 31000 |
| 2024-07-05 | 65.47 | $66.74 | 22000 |
| 2024-07-03 | 65.34 | $66.40 | 59500 |
| 2024-07-02 | 65.23 | $65.93 | 25426 |
| 2024-07-01 | 65.16 | $65.46 | 24243 |
| 2024-06-28 | 65.12 | $65.40 | 24014 |
| 2024-06-27 | 65.10 | $65.70 | 11700 |
| 2024-06-26 | 65.03 | $65.88 | 12237 |
| 2024-06-25 | 64.94 | $65.87 | 23725 |
| 2024-06-24 | 64.84 | $65.63 | 24500 |
| 2024-06-21 | 64.76 | $65.75 | 15804 |
| 2024-06-20 | 64.66 | $65.91 | 17428 |
| 2024-06-18 | 64.53 | $66.14 | 175131 |
| 2024-06-17 | 64.36 | $66.00 | 10222 |
| 2024-06-14 | 64.18 | $65.46 | 165644 |
| 2024-06-13 | 64.05 | $65.48 | 24735 |
| 2024-06-12 | 63.90 | $65.28 | 18900 |
| 2024-06-11 | 63.75 | $64.65 | 95019 |
| 2024-06-10 | 63.66 | $64.46 | 15819 |
| 2024-06-07 | 63.57 | $64.30 | 10100 |
| 2024-06-06 | 63.50 | $64.41 | 22542 |
| 2024-06-05 | 63.40 | $64.42 | 15900 |
| 2024-06-04 | 63.29 | $63.70 | 10805 |
| 2024-06-03 | 63.25 | $63.68 | 13414 |
| 2024-05-31 | 63.21 | $63.70 | 11800 |
| 2024-05-30 | 63.15 | $63.08 | 6600 |
| 2024-05-29 | 63.16 | $63.42 | 15317 |
| 2024-05-28 | 63.14 | $63.89 | 11100 |
| 2024-05-24 | 63.06 | $63.84 | 6621 |
| 2024-05-23 | 62.97 | $63.36 | 15100 |
| 2024-05-22 | 62.93 | $63.90 | 13700 |
| 2024-05-21 | 62.83 | $64.13 | 15024 |
| 2024-05-20 | 62.69 | $63.96 | 28345 |
| 2024-05-17 | 62.56 | $63.97 | 9818 |
| 2024-05-16 | 62.41 | $63.83 | 17400 |
| 2024-05-15 | 62.26 | $63.98 | 15033 |
| 2024-05-14 | 62.08 | $63.17 | 29600 |
| 2024-05-13 | 61.97 | $62.84 | 20535 |
| 2024-05-10 | 61.88 | $62.88 | 33948 |
| 2024-05-09 | 61.77 | $62.74 | 12604 |
| 2024-05-08 | 61.67 | $62.34 | 47019 |
| 2024-05-07 | 61.60 | $62.40 | 6248 |
| 2024-05-06 | 61.51 | $62.34 | 70040 |
| 2024-05-03 | 61.43 | $61.68 | 106123 |
| 2024-05-02 | 61.40 | $61.01 | 14438 |
| 2024-05-01 | 61.44 | $60.44 | 58400 |
| 2024-04-30 | 61.55 | $60.82 | 17100 |
| 2024-04-29 | 61.62 | $61.93 | 15607 |
| 2024-04-26 | 61.59 | $61.65 | 23647 |
| 2024-04-25 | 61.58 | $61.14 | 24400 |
| 2024-04-24 | 61.63 | $61.35 | 35100 |
| 2024-04-23 | 61.66 | $61.23 | 5229 |
| 2024-04-22 | 61.70 | $60.45 | 26500 |
| 2024-04-19 | 61.84 | $60.01 | 77700 |
| 2024-04-18 | 62.03 | $60.50 | 16704 |
| 2024-04-17 | 62.19 | $60.58 | 40000 |
| 2024-04-16 | 62.36 | $60.95 | 8700 |
| 2024-04-15 | 62.51 | $61.11 | 11570 |
| 2024-04-12 | 62.65 | $61.92 | 16400 |
| 2024-04-11 | 62.73 | $62.82 | 19300 |
| 2024-04-10 | 62.72 | $62.37 | 18319 |
| 2024-04-09 | 62.76 | $63.00 | 14400 |
| 2024-04-08 | 62.73 | $62.89 | 26400 |
| 2024-04-05 | 62.71 | $62.90 | 12524 |
| 2024-04-04 | 62.70 | $62.26 | 6000 |
| 2024-04-03 | 62.74 | $63.00 | 21410 |
| 2024-04-02 | 62.71 | $63.00 | 37600 |
| 2024-04-01 | 62.68 | $63.49 | 23700 |
| 2024-03-28 | 62.60 | $63.64 | 16100 |
| 2024-03-27 | 62.49 | $63.58 | 27700 |
| 2024-03-26 | 62.37 | $63.03 | 21700 |
| 2024-03-25 | 62.31 | $63.17 | 32500 |
| 2024-03-22 | 62.21 | $63.38 | 28114 |
| 2024-03-21 | 62.09 | $63.52 | 15122 |
| 2024-03-20 | 61.94 | $63.33 | 70418 |
| 2024-03-19 | 61.80 | $62.70 | 75900 |
| 2024-03-18 | 61.70 | $62.37 | 37600 |
| 2024-03-15 | 61.63 | $61.94 | 46900 |
| 2024-03-14 | 61.60 | $62.37 | 27903 |
| 2024-03-13 | 61.52 | $62.46 | 19536 |
| 2024-03-12 | 61.42 | $62.67 | 42200 |
| 2024-03-11 | 61.28 | $62.00 | 7000 |
| 2024-03-08 | 61.21 | $62.01 | 16048 |
| 2024-03-07 | 61.12 | $62.41 | 25137 |
| 2024-03-06 | 60.99 | $61.75 | 10900 |
| 2024-03-05 | 60.91 | $61.46 | 35300 |
| 2024-03-04 | 60.85 | $62.08 | 11701 |
| 2024-03-01 | 60.72 | $62.13 | 49900 |
| 2024-02-29 | 60.57 | $61.59 | 14000 |
| 2024-02-28 | 60.47 | $61.37 | 28480 |
| 2024-02-27 | 60.37 | $61.37 | 11300 |
| 2024-02-26 | 60.27 | $61.28 | 17310 |
| 2024-02-23 | 60.16 | $61.45 | 11248 |
| 2024-02-22 | 60.02 | $61.45 | 17733 |
| 2024-02-21 | 59.87 | $60.23 | 73900 |
| 2024-02-20 | 59.84 | $60.17 | 11800 |
| 2024-02-16 | 59.80 | $60.53 | 55100 |
| 2024-02-15 | 59.72 | $60.79 | 153525 |
| 2024-02-14 | 59.61 | $60.38 | 88733 |
| 2024-02-13 | 59.53 | $59.92 | 40619 |
| 2024-02-12 | 59.49 | $60.75 | 12000 |
| 2024-02-09 | 59.36 | $60.76 | 20506 |
| 2024-02-08 | 59.21 | $60.49 | 29806 |
| 2024-02-07 | 59.07 | $60.45 | 47022 |
| 2024-02-06 | 58.93 | $59.93 | 24800 |
| 2024-02-05 | 58.82 | $59.70 | 31436 |
| 2024-02-02 | 58.73 | $59.94 | 26900 |
| 2024-02-01 | 58.61 | $59.47 | 24835 |
| 2024-01-31 | 58.51 | $58.74 | 103911 |
| 2024-01-30 | 58.49 | $59.63 | 18600 |
| 2024-01-29 | 58.37 | $59.68 | 20500 |
| 2024-01-26 | 58.23 | $59.21 | 18400 |
| 2024-01-25 | 58.13 | $59.29 | 48517 |
| 2024-01-24 | 58.01 | $58.99 | 10536 |
| 2024-01-23 | 57.90 | $58.97 | 27634 |
| 2024-01-22 | 57.79 | $58.76 | 16327 |
| 2024-01-19 | 57.69 | $58.67 | 26912 |
| 2024-01-18 | 57.59 | $58.02 | 7617 |
| 2024-01-17 | 57.54 | $57.49 | 14200 |
| 2024-01-16 | 57.55 | $57.81 | 77611 |
| 2024-01-12 | 57.52 | $57.98 | 38222 |
| 2024-01-11 | 57.47 | $57.98 | 11216 |
| 2024-01-10 | 57.42 | $58.04 | 127100 |
| 2024-01-09 | 57.35 | $57.76 | 30000 |
| 2024-01-08 | 57.31 | $57.84 | 52239 |
| 2024-01-05 | 57.25 | $56.97 | 14900 |
| 2024-01-04 | 57.28 | $56.96 | 17937 |
| 2024-01-03 | 57.32 | $56.99 | 18900 |
| 2024-01-02 | 57.35 | $57.65 | 25700 |
| 2023-12-29 | 57.32 | $57.99 | 16500 |
| 2023-12-28 | 57.25 | $58.21 | 27341 |
| 2023-12-27 | 57.15 | $58.53 | 28200 |
| 2023-12-26 | 57.00 | $58.52 | 13605 |
| 2023-12-22 | 56.84 | $58.18 | 25400 |
| 2023-12-21 | 56.70 | $58.15 | 26432 |
| 2023-12-20 | 56.55 | $57.48 | 66900 |
| 2023-12-19 | 56.45 | $58.38 | 12926 |
| 2023-12-18 | 56.25 | $58.01 | 15000 |
| 2023-12-15 | 56.07 | $57.78 | 102725 |
| 2023-12-14 | 55.89 | $57.97 | 31800 |
| 2023-12-13 | 55.67 | $57.62 | 15100 |
| 2023-12-12 | 55.46 | $56.87 | 11300 |
| 2023-12-11 | 55.31 | $56.60 | 9900 |
| 2023-12-08 | 55.18 | $56.28 | 16132 |
| 2023-12-07 | 55.06 | $55.96 | 20308 |
| 2023-12-06 | 54.97 | $55.61 | 83519 |
| 2023-12-05 | 54.90 | $55.76 | 21200 |
| 2023-12-04 | 54.81 | $55.79 | 12200 |
| 2023-12-01 | 54.71 | $56.10 | 28512 |
| 2023-11-30 | 54.56 | $55.66 | 7201 |
| 2023-11-29 | 54.44 | $55.54 | 37830 |
| 2023-11-28 | 54.33 | $55.58 | 27800 |
| 2023-11-27 | 54.20 | $55.56 | 17933 |
| 2023-11-24 | 54.05 | $55.60 | 5411 |
| 2023-11-22 | 53.89 | $55.62 | 12800 |
| 2023-11-21 | 53.71 | $55.45 | 15215 |
| 2023-11-20 | 53.52 | $55.52 | 14936 |
| 2023-11-17 | 53.31 | $55.09 | 7500 |
| 2023-11-16 | 53.13 | $54.99 | 43902 |
| 2023-11-15 | 52.93 | $54.91 | 13328 |
| 2023-11-14 | 52.72 | $54.76 | 46709 |
| 2023-11-13 | 52.51 | $53.63 | 20100 |
| 2023-11-10 | 52.39 | $53.65 | 12318 |
| 2023-11-09 | 52.25 | $52.82 | 22229 |
| 2023-11-08 | 52.20 | $53.21 | 33800 |
| 2023-11-07 | 52.09 | $53.19 | 10600 |
| 2023-11-06 | 51.97 | $53.11 | 59640 |
| 2023-11-03 | 51.85 | $53.00 | 23433 |
| 2023-11-02 | 51.73 | $52.48 | 33903 |
| 2023-11-01 | 51.65 | $51.38 | 26600 |
| 2023-10-31 | 51.68 | $50.91 | 8100 |
| 2023-10-30 | 51.76 | $50.50 | 16300 |
| 2023-10-27 | 51.90 | $50.00 | 18920 |
| 2023-10-26 | 52.10 | $50.27 | 14000 |
| 2023-10-25 | 52.29 | $50.94 | 11518 |
| 2023-10-24 | 52.43 | $51.63 | 34800 |
| 2023-10-23 | 52.51 | $51.26 | 244222 |
| 2023-10-20 | 52.65 | $51.33 | 26600 |
| 2023-10-19 | 52.78 | $51.99 | 36837 |
| 2023-10-18 | 52.87 | $52.52 | 18500 |
| 2023-10-17 | 52.90 | $53.17 | 34600 |
| 2023-10-16 | 52.88 | $53.10 | 14800 |
| 2023-10-13 | 52.85 | $52.56 | 28000 |
| 2023-10-12 | 52.88 | $52.82 | 14300 |
| 2023-10-11 | 52.89 | $53.18 | 66200 |
| 2023-10-10 | 52.86 | $53.11 | 35321 |
| 2023-10-09 | 52.83 | $52.80 | 10518 |
| 2023-10-06 | 52.84 | $52.53 | 18711 |
| 2023-10-05 | 52.87 | $51.91 | 11900 |
| 2023-10-04 | 52.97 | $51.95 | 121003 |
| 2023-10-03 | 53.08 | $51.58 | 105700 |
| 2023-10-02 | 53.24 | $52.28 | 35000 |
| 2023-09-29 | 53.34 | $52.30 | 44400 |
| 2023-09-28 | 53.45 | $52.47 | 12200 |
| 2023-09-27 | 53.55 | $52.12 | 49227 |
| 2023-09-26 | 53.70 | $52.09 | 23500 |
| 2023-09-25 | 53.87 | $52.87 | 19500 |
| 2023-09-22 | 53.97 | $52.60 | 77400 |
| 2023-09-21 | 54.12 | $52.75 | 35700 |
| 2023-09-20 | 54.26 | $53.52 | 29437 |
| 2023-09-19 | 54.34 | $54.06 | 222700 |
| 2023-09-18 | 54.37 | $54.20 | 39838 |
| 2023-09-15 | 54.39 | $54.09 | 43400 |
| 2023-09-14 | 54.42 | $54.76 | 5339 |
| 2023-09-13 | 54.38 | $54.33 | 14435 |
| 2023-09-12 | 54.39 | $54.27 | 21700 |
| 2023-09-11 | 54.40 | $54.66 | 29723 |
| 2023-09-08 | 54.37 | $54.20 | 20730 |
| 2023-09-07 | 54.39 | $54.20 | 15400 |
| 2023-09-06 | 54.41 | $54.49 | 106400 |
| 2023-09-05 | 54.40 | $54.78 | 12102 |
| 2023-09-01 | 54.36 | $54.94 | 85400 |
| 2023-08-31 | 54.30 | $54.91 | 19100 |
| 2023-08-30 | 54.23 | $55.03 | 20916 |
| 2023-08-29 | 54.15 | $54.80 | 15047 |
| 2023-08-28 | 54.08 | $53.96 | 17934 |
| 2023-08-25 | 54.09 | $53.59 | 73300 |
| 2023-08-24 | 54.15 | $53.22 | 15809 |
| 2023-08-23 | 54.24 | $53.92 | 10422 |
| 2023-08-22 | 54.28 | $53.36 | 19710 |
| 2023-08-21 | 54.38 | $53.45 | 10500 |
| 2023-08-18 | 54.47 | $53.07 | 13100 |
| 2023-08-17 | 54.62 | $53.10 | 14801 |
| 2023-08-16 | 54.78 | $53.64 | 16300 |
| 2023-08-15 | 54.90 | $54.06 | 28400 |
| 2023-08-14 | 54.99 | $54.62 | 6620 |
| 2023-08-11 | 55.03 | $54.42 | 31500 |
| 2023-08-10 | 55.09 | $54.48 | 16600 |
| 2023-08-09 | 55.16 | $54.46 | 12600 |
| 2023-08-08 | 55.23 | $54.80 | 22400 |
| 2023-08-07 | 55.28 | $55.13 | 4000 |
| 2023-08-04 | 55.29 | $54.72 | 13126 |
| 2023-08-03 | 55.35 | $55.07 | 12100 |
| 2023-08-02 | 55.38 | $55.32 | 19948 |
| 2023-08-01 | 55.39 | $56.08 | 22400 |
| 2023-07-31 | 55.31 | $56.24 | 10800 |
| 2023-07-28 | 55.22 | $56.11 | 26231 |
| 2023-07-27 | 55.12 | $55.62 | 17706 |
| 2023-07-26 | 55.07 | $56.00 | 44442 |
| 2023-07-25 | 54.97 | $56.01 | 38841 |
| 2023-07-24 | 54.86 | $55.81 | 10104 |
| 2023-07-21 | 54.76 | $55.60 | 11333 |
| 2023-07-20 | 54.67 | $55.65 | 31906 |
| 2023-07-19 | 54.57 | $56.11 | 32704 |
| 2023-07-18 | 54.41 | $56.02 | 41500 |
| 2023-07-17 | 54.24 | $55.52 | 73700 |
| 2023-07-14 | 54.10 | $55.32 | 43800 |
| 2023-07-13 | 53.98 | $55.31 | 65826 |
| 2023-07-12 | 53.84 | $54.96 | 72111 |
| 2023-07-11 | 53.72 | $54.50 | 21200 |
| 2023-07-10 | 53.64 | $54.13 | 27500 |
| 2023-07-07 | 53.58 | $53.89 | 11909 |
| 2023-07-06 | 53.55 | $53.99 | 42400 |
| 2023-07-05 | 53.51 | $54.43 | 20924 |
| 2023-07-03 | 53.41 | $54.59 | 8735 |
| 2023-06-30 | 53.28 | $54.44 | 15200 |
| 2023-06-29 | 53.16 | $53.86 | 11848 |
| 2023-06-28 | 53.09 | $53.85 | 23525 |
| 2023-06-27 | 53.01 | $53.80 | 19200 |
| 2023-06-26 | 52.93 | $53.17 | 24900 |
| 2023-06-23 | 52.90 | $53.34 | 12947 |
| 2023-06-22 | 52.85 | $53.75 | 17708 |
| 2023-06-21 | 52.76 | $53.67 | 12123 |
| 2023-06-20 | 52.66 | $53.97 | 21100 |
| 2023-06-16 | 52.53 | $54.19 | 73821 |
| 2023-06-15 | 52.35 | $54.42 | 20700 |
| 2023-06-14 | 52.13 | $53.72 | 9600 |
| 2023-06-13 | 51.96 | $53.62 | 38648 |
| 2023-06-12 | 51.79 | $53.23 | 15913 |
| 2023-06-09 | 51.64 | $52.68 | 12100 |
| 2023-06-08 | 51.53 | $52.64 | 15643 |
| 2023-06-07 | 51.41 | $52.30 | 24600 |
| 2023-06-06 | 51.32 | $52.52 | 19528 |
| 2023-06-05 | 51.19 | $52.36 | 8000 |
| 2023-06-02 | 51.07 | $52.50 | 75300 |
| 2023-06-01 | 50.92 | $51.69 | 8538 |
| 2023-05-31 | 50.84 | $51.16 | 17501 |
| 2023-05-30 | 50.80 | $51.51 | 33912 |
| 2023-05-26 | 50.73 | $51.49 | 31508 |
| 2023-05-25 | 50.65 | $50.81 | 15600 |
| 2023-05-24 | 50.63 | $50.34 | 201000 |
| 2023-05-23 | 50.66 | $50.76 | 7636 |
| 2023-05-22 | 50.65 | $51.35 | 22730 |
| 2023-05-19 | 50.58 | $51.38 | 32236 |
| 2023-05-18 | 50.50 | $51.48 | 21735 |
| 2023-05-17 | 50.39 | $50.94 | 15149 |
| 2023-05-16 | 50.33 | $50.35 | 24200 |
| 2023-05-15 | 50.33 | $50.63 | 21800 |
| 2023-05-12 | 50.30 | $50.44 | 13201 |
| 2023-05-11 | 50.29 | $50.54 | 12439 |
| 2023-05-10 | 50.26 | $50.56 | 39800 |
| 2023-05-09 | 50.23 | $50.35 | 9800 |
| 2023-05-08 | 50.22 | $50.58 | 11600 |
| 2023-05-05 | 50.18 | $50.56 | 29442 |
| 2023-05-04 | 50.14 | $49.58 | 22000 |
| 2023-05-03 | 50.20 | $49.95 | 36400 |
| 2023-05-02 | 50.22 | $50.38 | 24700 |
| 2023-05-01 | 50.21 | $50.97 | 15800 |
| 2023-04-28 | 50.13 | $51.01 | 8139 |
| 2023-04-27 | 50.03 | $50.64 | 11427 |
| 2023-04-26 | 49.97 | $49.64 | 42619 |
| 2023-04-25 | 50.00 | $49.78 | 41000 |
| 2023-04-24 | 50.03 | $50.62 | 8300 |
| 2023-04-21 | 49.97 | $50.52 | 10239 |
| 2023-04-20 | 49.91 | $50.48 | 8935 |
| 2023-04-19 | 49.85 | $50.74 | 26600 |
| 2023-04-18 | 49.75 | $50.69 | 8821 |
| 2023-04-17 | 49.65 | $50.62 | 32603 |
| 2023-04-14 | 49.55 | $50.42 | 15922 |
| 2023-04-13 | 49.46 | $50.49 | 118800 |
| 2023-04-12 | 49.35 | $49.86 | 21245 |
| 2023-04-11 | 49.30 | $50.11 | 9300 |
| 2023-04-10 | 49.21 | $50.05 | 8700 |
| 2023-04-06 | 49.13 | $49.90 | 47330 |
| 2023-04-05 | 49.05 | $49.80 | 6918 |
| 2023-04-04 | 48.97 | $49.95 | 17931 |
| 2023-04-03 | 48.86 | $50.31 | 103400 |
| 2023-03-31 | 48.71 | $50.20 | 24300 |
| 2023-03-30 | 48.55 | $49.48 | 8228 |
| 2023-03-29 | 48.46 | $49.18 | 17100 |
| 2023-03-28 | 48.38 | $48.43 | 18200 |
| 2023-03-27 | 48.37 | $48.51 | 10600 |
| 2023-03-24 | 48.36 | $48.42 | 25019 |
| 2023-03-23 | 48.35 | $48.14 | 26431 |
| 2023-03-22 | 48.38 | $48.04 | 44700 |
| 2023-03-21 | 48.41 | $48.88 | 6601 |
| 2023-03-20 | 48.36 | $48.20 | 20849 |
| 2023-03-17 | 48.38 | $47.82 | 12700 |
| 2023-03-16 | 48.44 | $48.30 | 13400 |
| 2023-03-15 | 48.45 | $47.50 | 32857 |
| 2023-03-14 | 48.55 | $47.84 | 41600 |
| 2023-03-13 | 48.63 | $46.94 | 27045 |
| 2023-03-10 | 48.80 | $47.10 | 19000 |
| 2023-03-09 | 48.98 | $47.80 | 10430 |
| 2023-03-08 | 49.11 | $48.74 | 58300 |
| 2023-03-07 | 49.15 | $48.67 | 58900 |
| 2023-03-06 | 49.20 | $49.49 | 15812 |
| 2023-03-03 | 49.16 | $49.44 | 22300 |
| 2023-03-02 | 49.14 | $48.66 | 7204 |
| 2023-03-01 | 49.19 | $48.33 | 72300 |
| 2023-02-28 | 49.28 | $48.52 | 47900 |
| 2023-02-27 | 49.36 | $48.68 | 30012 |
| 2023-02-24 | 49.43 | $48.46 | 5600 |
| 2023-02-23 | 49.53 | $49.01 | 11200 |
| 2023-02-22 | 49.58 | $48.76 | 18922 |
| 2023-02-21 | 49.67 | $48.77 | 45505 |
| 2023-02-17 | 49.76 | $49.86 | 19400 |
| 2023-02-16 | 49.75 | $50.03 | 24142 |
| 2023-02-15 | 49.72 | $50.68 | 185244 |
| 2023-02-14 | 49.62 | $50.44 | 15200 |
| 2023-02-13 | 49.54 | $50.45 | 129700 |
| 2023-02-10 | 49.44 | $49.84 | 95882 |
| 2023-02-09 | 49.40 | $49.81 | 26323 |
| 2023-02-08 | 49.36 | $50.27 | 8000 |
| 2023-02-07 | 49.26 | $50.80 | 11200 |
| 2023-02-06 | 49.10 | $50.17 | 29300 |
| 2023-02-03 | 48.99 | $50.55 | 40400 |
| 2023-02-02 | 48.82 | $51.11 | 42676 |
| 2023-02-01 | 48.58 | $50.28 | 29927 |
| 2023-01-31 | 48.40 | $49.66 | 25800 |
| 2023-01-30 | 48.27 | $48.92 | 33049 |
| 2023-01-27 | 48.20 | $49.55 | 26240 |
| 2023-01-26 | 48.06 | $49.42 | 37835 |
| 2023-01-25 | 47.92 | $48.79 | 37400 |
| 2023-01-24 | 47.82 | $48.82 | 10622 |
| 2023-01-23 | 47.72 | $48.87 | 17917 |
| 2023-01-20 | 47.60 | $48.26 | 35711 |
| 2023-01-19 | 47.53 | $47.37 | 774026 |
| 2023-01-18 | 47.54 | $47.72 | 157314 |
| 2023-01-17 | 47.53 | $48.47 | 27200 |
| 2023-01-13 | 47.43 | $48.58 | 8100 |
| 2023-01-12 | 47.30 | $48.27 | 24900 |
| 2023-01-11 | 47.20 | $48.19 | 24500 |
| 2023-01-10 | 47.10 | $47.58 | 32100 |
| 2023-01-09 | 47.05 | $47.22 | 43700 |
| 2023-01-06 | 47.03 | $47.16 | 15300 |
| 2023-01-05 | 47.02 | $46.11 | 74600 |
| 2023-01-04 | 47.11 | $46.61 | 8700 |
| 2023-01-03 | 47.16 | $46.24 | 10208 |
| 2022-12-30 | 47.26 | $46.52 | 47100 |
| 2022-12-29 | 47.34 | $46.56 | 35414 |
| 2022-12-28 | 47.42 | $46.08 | 14600 |
| 2022-12-27 | 47.56 | $46.67 | 19414 |
| 2022-12-23 | 47.66 | $46.89 | 14700 |
| 2022-12-22 | 47.74 | $46.56 | 39414 |
| 2022-12-21 | 47.86 | $47.25 | 26111 |
| 2022-12-20 | 47.93 | $46.61 | 50900 |
| 2022-12-19 | 48.06 | $46.55 | 6706 |
| 2022-12-16 | 48.22 | $46.99 | 38123 |
| 2022-12-15 | 48.35 | $47.49 | 53500 |
| 2022-12-14 | 48.45 | $48.81 | 125900 |
| 2022-12-13 | 48.41 | $49.09 | 216114 |
| 2022-12-12 | 48.33 | $48.77 | 30633 |
| 2022-12-09 | 48.29 | $48.00 | 9636 |
| 2022-12-08 | 48.32 | $48.32 | 6433 |
| 2022-12-07 | 48.32 | $47.98 | 17900 |
| 2022-12-06 | 48.36 | $48.07 | 5131 |
| 2022-12-05 | 48.39 | $48.75 | 20525 |
| 2022-12-02 | 48.35 | $49.69 | 33642 |
| 2022-12-01 | 48.21 | $49.72 | 25600 |
| 2022-11-30 | 48.05 | $49.78 | 34230 |
| 2022-11-29 | 47.86 | $48.26 | 20746 |
| 2022-11-28 | 47.82 | $48.33 | 103645 |
| 2022-11-25 | 47.77 | $49.12 | 7822 |
| 2022-11-23 | 47.63 | $49.17 | 23400 |
| 2022-11-22 | 47.46 | $48.83 | 16500 |
| 2022-11-21 | 47.32 | $48.15 | 90444 |
| 2022-11-18 | 47.23 | $48.38 | 108142 |
| 2022-11-17 | 47.11 | $48.12 | 57234 |
| 2022-11-16 | 47.00 | $48.34 | 120948 |
| 2022-11-15 | 46.86 | $48.74 | 40813 |
| 2022-11-14 | 46.67 | $48.39 | 17025 |
| 2022-11-11 | 46.48 | $48.80 | 50900 |
| 2022-11-10 | 46.24 | $48.25 | 29616 |
| 2022-11-09 | 46.03 | $45.61 | 24141 |
| 2022-11-08 | 46.07 | $46.61 | 33500 |
| 2022-11-07 | 46.02 | $46.43 | 19600 |
| 2022-11-04 | 45.97 | $46.01 | 11100 |
| 2022-11-03 | 45.97 | $45.30 | 8200 |
| 2022-11-02 | 46.04 | $45.77 | 31600 |
| 2022-11-01 | 46.07 | $47.05 | 12800 |
| 2022-10-31 | 45.97 | $47.22 | 22301 |
| 2022-10-28 | 45.83 | $47.56 | 26701 |
| 2022-10-27 | 45.65 | $46.47 | 14726 |
| 2022-10-26 | 45.57 | $46.73 | 13100 |
| 2022-10-25 | 45.44 | $47.06 | 18300 |
| 2022-10-24 | 45.27 | $46.25 | 32804 |
| 2022-10-21 | 45.17 | $45.67 | 42221 |
| 2022-10-20 | 45.12 | $44.62 | 32344 |
| 2022-10-19 | 45.17 | $45.04 | 42200 |
| 2022-10-18 | 45.19 | $45.22 | 19431 |
| 2022-10-17 | 45.18 | $44.78 | 43343 |
| 2022-10-14 | 45.22 | $43.65 | 22729 |
| 2022-10-13 | 45.39 | $44.73 | 226139 |
| 2022-10-12 | 45.46 | $43.49 | 35814 |
| 2022-10-11 | 45.67 | $43.67 | 55813 |
| 2022-10-10 | 45.88 | $43.97 | 61540 |
| 2022-10-07 | 46.08 | $44.39 | 15529 |
| 2022-10-06 | 46.25 | $45.67 | 13013 |
| 2022-10-05 | 46.32 | $46.17 | 17040 |
| 2022-10-04 | 46.33 | $46.20 | 34000 |
| 2022-10-03 | 46.34 | $44.85 | 27200 |
| 2022-09-30 | 46.50 | $43.65 | 64600 |
| 2022-09-29 | 46.80 | $44.26 | 59532 |
| 2022-09-28 | 47.07 | $45.22 | 32340 |
| 2022-09-27 | 47.26 | $44.33 | 43400 |
| 2022-09-26 | 47.57 | $44.54 | 36700 |
| 2022-09-23 | 47.89 | $44.97 | 73600 |
| 2022-09-22 | 48.20 | $45.75 | 40621 |
| 2022-09-21 | 48.46 | $46.23 | 29041 |
| 2022-09-20 | 48.69 | $47.13 | 10618 |
| 2022-09-19 | 48.86 | $47.65 | 26332 |
| 2022-09-16 | 48.98 | $47.36 | 23613 |
| 2022-09-15 | 49.16 | $47.71 | 16900 |
| 2022-09-14 | 49.31 | $48.22 | 11945 |
| 2022-09-13 | 49.42 | $48.13 | 68033 |
| 2022-09-12 | 49.56 | $50.33 | 29500 |
| 2022-09-09 | 49.48 | $49.73 | 9624 |
| 2022-09-08 | 49.45 | $48.97 | 26838 |
| 2022-09-07 | 49.50 | $48.65 | 23847 |
| 2022-09-06 | 49.59 | $47.69 | 32906 |
| 2022-09-02 | 49.79 | $47.96 | 18900 |
| 2022-09-01 | 49.98 | $48.43 | 28636 |
| 2022-08-31 | 50.15 | $48.32 | 59600 |
| 2022-08-30 | 50.34 | $48.67 | 9000 |
| 2022-08-29 | 50.51 | $49.16 | 16700 |
| 2022-08-26 | 50.66 | $49.51 | 70612 |
| 2022-08-25 | 50.78 | $51.29 | 140417 |
| 2022-08-24 | 50.72 | $50.55 | 11013 |
| 2022-08-23 | 50.74 | $50.42 | 17100 |
| 2022-08-22 | 50.78 | $50.57 | 31102 |
| 2022-08-19 | 50.80 | $51.60 | 15500 |
| 2022-08-18 | 50.71 | $52.40 | 46800 |
| 2022-08-17 | 50.54 | $52.22 | 32300 |
| 2022-08-16 | 50.36 | $52.57 | 16802 |
| 2022-08-15 | 50.13 | $52.54 | 18125 |
| 2022-08-12 | 49.87 | $52.33 | 21724 |
| 2022-08-11 | 49.61 | $51.44 | 21520 |
| 2022-08-10 | 49.42 | $51.37 | 24100 |
| 2022-08-09 | 49.22 | $50.34 | 16700 |
| 2022-08-08 | 49.10 | $50.53 | 14400 |
| 2022-08-05 | 48.95 | $50.63 | 15800 |
| 2022-08-04 | 48.77 | $50.71 | 39100 |
| 2022-08-03 | 48.57 | $50.62 | 19333 |
| 2022-08-02 | 48.35 | $49.88 | 19111 |
| 2022-08-01 | 48.19 | $50.18 | 37434 |
| 2022-07-29 | 47.98 | $50.28 | 17100 |
| 2022-07-28 | 47.74 | $49.60 | 110100 |
| 2022-07-27 | 47.54 | $48.96 | 13700 |
| 2022-07-26 | 47.39 | $47.68 | 53200 |
| 2022-07-25 | 47.36 | $48.24 | 33400 |
| 2022-07-22 | 47.27 | $48.13 | 32632 |
| 2022-07-21 | 47.18 | $48.66 | 162139 |
| 2022-07-20 | 47.02 | $48.20 | 44500 |
| 2022-07-19 | 46.90 | $47.86 | 40000 |
| 2022-07-18 | 46.80 | $46.58 | 9937 |
| 2022-07-15 | 46.82 | $46.95 | 78238 |
| 2022-07-14 | 46.80 | $45.98 | 26800 |
| 2022-07-13 | 46.89 | $46.07 | 16800 |
| 2022-07-12 | 46.98 | $46.35 | 45342 |
| 2022-07-11 | 47.04 | $46.76 | 81500 |
| 2022-07-08 | 47.07 | $47.29 | 63823 |
| 2022-07-07 | 47.05 | $47.39 | 23432 |
| 2022-07-06 | 47.01 | $46.64 | 17628 |
| 2022-07-05 | 47.05 | $46.45 | 27500 |
| 2022-07-01 | 47.12 | $46.33 | 26400 |
| 2022-06-30 | 47.20 | $45.92 | 43946 |
| 2022-06-29 | 47.34 | $46.28 | 8500 |
| 2022-06-28 | 47.45 | $46.52 | 20300 |
| 2022-06-27 | 47.54 | $47.56 | 18038 |
| 2022-06-24 | 47.54 | $47.72 | 50007 |
| 2022-06-23 | 47.52 | $46.23 | 36048 |
| 2022-06-22 | 47.66 | $45.80 | 18902 |
| 2022-06-21 | 47.86 | $45.85 | 24600 |
| 2022-06-17 | 48.07 | $44.87 | 27243 |
| 2022-06-16 | 48.40 | $44.71 | 57800 |
| 2022-06-15 | 48.79 | $46.29 | 24400 |
| 2022-06-14 | 49.05 | $45.68 | 23602 |
| 2022-06-13 | 49.41 | $45.82 | 39915 |
| 2022-06-10 | 49.79 | $47.69 | 74400 |
| 2022-06-09 | 50.01 | $49.06 | 57200 |
| 2022-06-08 | 50.11 | $50.27 | 32207 |
| 2022-06-07 | 50.09 | $50.86 | 144417 |
| 2022-06-06 | 50.01 | $50.40 | 113049 |
| 2022-06-03 | 49.97 | $50.16 | 65510 |
| 2022-06-02 | 49.95 | $51.16 | 80900 |
| 2022-06-01 | 49.82 | $50.16 | 34035 |
| 2022-05-31 | 49.79 | $50.66 | 236100 |
| 2022-05-27 | 49.69 | $50.81 | 39100 |
| 2022-05-26 | 49.58 | $49.64 | 13541 |
| 2022-05-25 | 49.57 | $48.64 | 82333 |
| 2022-05-24 | 49.67 | $48.17 | 379800 |
| 2022-05-23 | 49.82 | $48.57 | 609000 |
| 2022-05-20 | 49.96 | $47.70 | 137036 |
| 2022-05-19 | 50.19 | $47.68 | 21800 |
| 2022-05-18 | 50.46 | $47.98 | 22300 |
| 2022-05-17 | 50.72 | $50.04 | 101921 |
| 2022-05-16 | 50.79 | $49.04 | 22738 |
| 2022-05-13 | 50.98 | $49.25 | 26900 |
| 2022-05-12 | 51.16 | $48.11 | 42100 |
| 2022-05-11 | 51.48 | $48.12 | 35600 |
| 2022-05-10 | 51.83 | $48.86 | 51900 |
| 2022-05-09 | 52.15 | $48.91 | 57115 |
| 2022-05-06 | 52.49 | $50.47 | 56348 |
| 2022-05-05 | 52.70 | $50.91 | 33400 |
| 2022-05-04 | 52.89 | $52.65 | 41934 |
| 2022-05-03 | 52.91 | $51.14 | 25900 |
| 2022-05-02 | 53.10 | $50.97 | 22128 |
| 2022-04-29 | 53.32 | $50.69 | 105200 |
| 2022-04-28 | 53.60 | $52.58 | 139300 |
| 2022-04-27 | 53.71 | $51.31 | 44513 |
| 2022-04-26 | 53.96 | $51.20 | 147140 |
| 2022-04-25 | 54.25 | $52.74 | 35800 |
| 2022-04-22 | 54.41 | $52.36 | 21349 |
| 2022-04-21 | 54.62 | $54.01 | 24500 |
| 2022-04-20 | 54.69 | $54.87 | 117808 |
| 2022-04-19 | 54.67 | $54.80 | 13800 |
| 2022-04-18 | 54.65 | $53.80 | 26035 |
| 2022-04-14 | 54.74 | $53.82 | 28700 |
| 2022-04-13 | 54.84 | $54.52 | 17346 |
| 2022-04-12 | 54.87 | $53.89 | 21040 |
| 2022-04-11 | 54.98 | $54.07 | 19123 |
| 2022-04-08 | 55.07 | $54.97 | 26341 |
| 2022-04-07 | 55.08 | $55.12 | 21028 |
| 2022-04-06 | 55.08 | $54.91 | 18400 |
| 2022-04-05 | 55.10 | $55.55 | 13900 |
| 2022-04-04 | 55.05 | $56.31 | 19900 |
| 2022-04-01 | 54.92 | $55.81 | 23338 |
| 2022-03-31 | 54.83 | $55.76 | 8805 |
| 2022-03-30 | 54.73 | $56.57 | 73400 |
| 2022-03-29 | 54.53 | $56.95 | 27617 |
| 2022-03-28 | 54.28 | $56.22 | 62900 |
| 2022-03-25 | 54.07 | $55.77 | 32100 |
| 2022-03-24 | 53.90 | $55.49 | 99717 |
| 2022-03-23 | 53.73 | $54.69 | 69800 |
| 2022-03-22 | 53.63 | $55.43 | 27700 |
| 2022-03-21 | 53.44 | $54.77 | 57000 |
| 2022-03-18 | 53.30 | $54.81 | 22321 |
| 2022-03-17 | 53.14 | $54.15 | 48008 |
| 2022-03-16 | 53.03 | $53.53 | 59331 |
| 2022-03-15 | 52.98 | $52.27 | 14614 |
| 2022-03-14 | 53.05 | $51.14 | 19600 |
| 2022-03-11 | 53.25 | $51.63 | 69100 |
| 2022-03-10 | 53.43 | $52.29 | 20207 |
| 2022-03-09 | 53.55 | $52.65 | 29519 |
| 2022-03-08 | 53.64 | $51.26 | 30820 |
| 2022-03-07 | 53.89 | $51.69 | 32900 |
| 2022-03-04 | 54.12 | $53.42 | 75000 |
| 2022-03-03 | 54.20 | $53.81 | 50347 |
| 2022-03-02 | 54.24 | $54.08 | 156819 |
| 2022-03-01 | 54.25 | $53.02 | 29600 |
| 2022-02-28 | 54.38 | $53.87 | 17227 |
| 2022-02-25 | 54.44 | $54.04 | 32312 |
| 2022-02-24 | 54.48 | $52.85 | 97743 |
| 2022-02-23 | 54.65 | $52.09 | 26113 |
| 2022-02-22 | 54.92 | $53.09 | 50400 |
| 2022-02-18 | 55.11 | $53.55 | 14427 |
| 2022-02-17 | 55.28 | $53.90 | 10500 |
| 2022-02-16 | 55.42 | $55.16 | 39230 |
| 2022-02-15 | 55.45 | $55.05 | 26442 |
| 2022-02-14 | 55.49 | $54.13 | 21900 |
| 2022-02-11 | 55.63 | $54.35 | 21030 |
| 2022-02-10 | 55.77 | $55.45 | 22300 |
| 2022-02-09 | 55.80 | $56.47 | 42148 |
| 2022-02-08 | 55.73 | $55.63 | 25104 |
| 2022-02-07 | 55.74 | $55.14 | 41200 |
| 2022-02-04 | 55.80 | $55.35 | 42600 |
| 2022-02-03 | 55.85 | $55.08 | 24000 |
| 2022-02-02 | 55.93 | $56.42 | 24300 |
| 2022-02-01 | 55.88 | $55.92 | 41900 |
| 2022-01-31 | 55.88 | $55.53 | 22148 |
| 2022-01-28 | 55.92 | $54.52 | 18600 |
| 2022-01-27 | 56.06 | $53.25 | 60021 |
| 2022-01-26 | 56.36 | $53.62 | 47500 |
| 2022-01-25 | 56.65 | $53.65 | 25400 |
| 2022-01-24 | 56.96 | $54.42 | 104115 |
| 2022-01-21 | 57.23 | $54.18 | 97337 |
| 2022-01-20 | 57.55 | $55.30 | 75019 |
| 2022-01-19 | 57.79 | $55.84 | 15023 |
| 2022-01-18 | 57.99 | $56.46 | 16600 |
| 2022-01-14 | 58.15 | $57.48 | 22900 |
| 2022-01-13 | 58.22 | $57.43 | 20427 |
| 2022-01-12 | 58.31 | $58.27 | 33631 |
| 2022-01-11 | 58.31 | $58.08 | 41049 |
| 2022-01-10 | 58.34 | $57.61 | 61700 |
| 2022-01-07 | 58.41 | $57.71 | 109200 |
| 2022-01-06 | 58.49 | $58.01 | 25810 |
| 2022-01-05 | 58.54 | $58.14 | 28017 |
| 2022-01-04 | 58.58 | $59.36 | 7200 |
| 2022-01-03 | 58.49 | $59.30 | 20500 |
| 2021-12-31 | 58.41 | $58.91 | 39200 |
| 2021-12-30 | 58.36 | $59.06 | 29825 |
| 2021-12-29 | 58.28 | $59.71 | 8700 |
| 2021-12-28 | 58.13 | $59.50 | 7000 |
| 2021-12-27 | 57.99 | $59.58 | 11045 |
| 2021-12-23 | 57.82 | $58.63 | 23300 |
| 2021-12-22 | 57.74 | $58.41 | 20800 |
| 2021-12-21 | 57.67 | $57.58 | 15300 |
| 2021-12-20 | 57.68 | $56.71 | 19007 |
| 2021-12-17 | 57.78 | $57.58 | 16849 |
| 2021-12-16 | 57.80 | $57.92 | 23524 |
| 2021-12-15 | 57.79 | $58.40 | 46233 |
| 2021-12-14 | 57.72 | $57.64 | 32101 |
| 2021-12-13 | 57.73 | $58.12 | 11900 |
| 2021-12-10 | 57.69 | $58.49 | 17200 |
| 2021-12-09 | 57.60 | $58.05 | 87601 |
| 2021-12-08 | 57.56 | $58.53 | 100539 |
| 2021-12-07 | 57.45 | $58.29 | 25800 |
| 2021-12-06 | 57.37 | $57.04 | 15500 |
| 2021-12-03 | 57.40 | $56.25 | 15700 |
| 2021-12-02 | 57.52 | $56.83 | 19946 |
| 2021-12-01 | 57.59 | $56.00 | 10312 |
| 2021-11-30 | 57.76 | $56.72 | 16800 |
| 2021-11-29 | 57.87 | $57.95 | 66300 |
| 2021-11-26 | 57.86 | $57.16 | 39800 |
| 2021-11-24 | 57.94 | $58.43 | 26413 |
| 2021-11-23 | 57.88 | $58.33 | 129546 |
| 2021-11-22 | 57.84 | $58.22 | 131001 |
| 2021-11-19 | 57.80 | $58.44 | 14700 |
| 2021-11-18 | 57.73 | $58.56 | 9841 |
| 2021-11-17 | 57.64 | $58.36 | 50828 |
| 2021-11-16 | 57.57 | $58.51 | 11120 |
| 2021-11-15 | 57.47 | $58.20 | 8711 |
| 2021-11-12 | 57.39 | $58.18 | 4200 |
| 2021-11-11 | 57.31 | $57.79 | 31500 |
| 2021-11-10 | 57.26 | $57.72 | 11229 |
| 2021-11-09 | 57.21 | $58.23 | 11200 |
| 2021-11-08 | 57.10 | $58.41 | 44908 |
| 2021-11-05 | 56.96 | $58.33 | 37800 |
| 2021-11-04 | 56.82 | $58.00 | 53900 |
| 2021-11-03 | 56.69 | $57.90 | 44100 |
| 2021-11-02 | 56.57 | $57.53 | 101800 |
| 2021-11-01 | 56.46 | $57.39 | 65200 |
| 2021-10-29 | 56.37 | $57.30 | 14900 |
| 2021-10-28 | 56.27 | $61.25 | 13000 |
| 2021-10-27 | 55.74 | $56.61 | 27100 |
| 2021-10-26 | 55.65 | $56.88 | 8700 |
| 2021-10-25 | 55.52 | $56.76 | 37829 |
| 2021-10-22 | 55.39 | $56.55 | 12400 |
| 2021-10-21 | 55.27 | $56.68 | 35206 |
| 2021-10-20 | 55.12 | $56.33 | 23100 |
| 2021-10-19 | 55.00 | $56.18 | 10400 |
| 2021-10-18 | 54.87 | $55.75 | 11900 |
| 2021-10-15 | 54.78 | $55.80 | 9242 |
| 2021-10-14 | 54.67 | $55.30 | 37847 |
| 2021-10-13 | 54.61 | $54.37 | 15741 |
| 2021-10-12 | 54.63 | $54.01 | 24000 |
| 2021-10-11 | 54.70 | $54.25 | 32800 |
| 2021-10-08 | 54.74 | $54.57 | 9700 |
| 2021-10-07 | 54.76 | $54.79 | 23513 |
| 2021-10-06 | 54.76 | $54.18 | 10300 |
| 2021-10-05 | 54.82 | $54.16 | 7200 |
| 2021-10-04 | 54.89 | $53.64 | 14219 |
| 2021-10-01 | 55.02 | $54.28 | 16600 |
| 2021-09-30 | 55.10 | $53.93 | 5800 |
| 2021-09-29 | 55.22 | $54.20 | 12500 |
| 2021-09-28 | 55.33 | $54.43 | 18513 |
| 2021-09-27 | 55.42 | $55.29 | 11149 |
| 2021-09-24 | 55.43 | $55.50 | 34541 |
| 2021-09-23 | 55.43 | $55.57 | 10832 |
| 2021-09-22 | 55.41 | $54.66 | 12300 |
| 2021-09-21 | 55.49 | $54.11 | 17700 |
| 2021-09-20 | 55.64 | $54.25 | 16401 |
| 2021-09-17 | 55.78 | $55.55 | 10000 |
| 2021-09-16 | 55.81 | $55.94 | 14945 |
| 2021-09-15 | 55.79 | $56.04 | 22500 |
| 2021-09-14 | 55.77 | $55.61 | 100500 |
| 2021-09-13 | 55.78 | $55.85 | 65000 |
| 2021-09-10 | 55.78 | $55.43 | 25403 |
| 2021-09-09 | 55.81 | $56.00 | 18200 |
| 2021-09-08 | 55.80 | $56.20 | 14845 |
| 2021-09-07 | 55.75 | $56.25 | 14600 |
| 2021-09-03 | 55.70 | $56.46 | 13242 |
| 2021-09-02 | 55.62 | $56.37 | 9500 |
| 2021-09-01 | 55.54 | $56.43 | 9100 |
| 2021-08-31 | 55.45 | $56.30 | 23800 |
| 2021-08-30 | 55.36 | $56.39 | 18300 |
| 2021-08-27 | 55.25 | $56.17 | 21700 |
| 2021-08-26 | 55.15 | $55.65 | 9600 |
| 2021-08-25 | 55.10 | $55.93 | 9913 |
| 2021-08-24 | 55.01 | $55.60 | 21203 |
| 2021-08-23 | 54.95 | $55.70 | 116300 |
| 2021-08-20 | 54.87 | $55.00 | 21100 |
| 2021-08-19 | 54.86 | $54.82 | 11400 |
| 2021-08-18 | 54.86 | $54.70 | 8346 |
| 2021-08-17 | 54.88 | $55.20 | 14105 |
| 2021-08-16 | 54.85 | $55.54 | 10000 |
| 2021-08-13 | 54.77 | $55.56 | 4000 |
| 2021-08-12 | 54.69 | $55.42 | 9242 |
| 2021-08-11 | 54.61 | $55.24 | 22500 |
| 2021-08-10 | 54.55 | $55.10 | 8149 |
| 2021-08-09 | 54.49 | $55.00 | 8100 |
| 2021-08-06 | 54.44 | $55.05 | 26524 |
| 2021-08-05 | 54.37 | $54.81 | 9505 |
| 2021-08-04 | 54.33 | $54.64 | 66516 |
| 2021-08-03 | 54.29 | $54.93 | 5500 |
| 2021-08-02 | 54.23 | $54.55 | 376900 |
| 2021-07-30 | 54.19 | $54.65 | 7739 |
| 2021-07-29 | 54.14 | $54.99 | 30400 |
| 2021-07-28 | 54.05 | $54.62 | 27801 |
| 2021-07-27 | 53.99 | $54.67 | 7600 |
| 2021-07-26 | 53.92 | $54.89 | 4748 |
| 2021-07-23 | 53.82 | $54.72 | 76901 |
| 2021-07-22 | 53.73 | $54.20 | 4100 |
| 2021-07-21 | 53.68 | $54.24 | 175846 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
88.92
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.58
Average
62.78
Maximum
89.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.92 | $88.43 | 30900 |
| 2026-07-16 | 88.95 | $89.46 | 24600 |
| 2026-07-15 | 88.87 | $89.90 | 57786 |
| 2026-07-14 | 88.75 | $89.56 | 54300 |
| 2026-07-13 | 88.66 | $89.12 | 29200 |
| 2026-07-10 | 88.61 | $89.70 | 39000 |
| 2026-07-09 | 88.48 | $89.23 | 37600 |
| 2026-07-08 | 88.40 | $88.63 | 30400 |
| 2026-07-07 | 88.37 | $88.76 | 21348 |
| 2026-07-06 | 88.32 | $89.21 | 29757 |
| 2026-07-02 | 88.24 | $88.45 | 78628 |
| 2026-07-01 | 88.23 | $88.59 | 51905 |
| 2026-06-30 | 88.22 | $88.50 | 138600 |
| 2026-06-29 | 88.23 | $87.82 | 35439 |
| 2026-06-26 | 88.32 | $87.25 | 324532 |
| 2026-06-25 | 88.47 | $87.44 | 35700 |
| 2026-06-24 | 88.61 | $87.53 | 19513 |
| 2026-06-23 | 88.76 | $87.59 | 20300 |
| 2026-06-22 | 88.90 | $88.95 | 47111 |
| 2026-06-18 | 88.92 | $89.32 | 17800 |
| 2026-06-17 | 88.90 | $88.37 | 40900 |
| 2026-06-16 | 88.96 | $89.56 | 22800 |
| 2026-06-15 | 88.91 | $89.82 | 15000 |
| 2026-06-12 | 88.83 | $88.37 | 42377 |
| 2026-06-11 | 88.89 | $87.96 | 39400 |
| 2026-06-10 | 88.99 | $86.58 | 19231 |
| 2026-06-09 | 89.24 | $87.88 | 55811 |
| 2026-06-08 | 89.36 | $88.13 | 39800 |
| 2026-06-05 | 89.46 | $88.02 | 137400 |
| 2026-06-04 | 89.57 | $90.30 | 16900 |
| 2026-06-03 | 89.46 | $89.93 | 54347 |
| 2026-06-02 | 89.36 | $90.56 | 42600 |
| 2026-06-01 | 89.19 | $90.46 | 28300 |
| 2026-05-29 | 89.00 | $90.16 | 17100 |
| 2026-05-28 | 88.83 | $89.96 | 26600 |
| 2026-05-27 | 88.65 | $89.52 | 60100 |
| 2026-05-26 | 88.50 | $89.58 | 42405 |
| 2026-05-22 | 88.33 | $89.09 | 61249 |
| 2026-05-21 | 88.19 | $88.86 | 90900 |
| 2026-05-20 | 88.06 | $88.80 | 64600 |
| 2026-05-19 | 87.91 | $87.91 | 36400 |
| 2026-05-18 | 87.84 | $88.46 | 43909 |
| 2026-05-15 | 87.70 | $88.55 | 15916 |
| 2026-05-14 | 87.53 | $89.52 | 28700 |
| 2026-05-13 | 87.25 | $88.83 | 13301 |
| 2026-05-12 | 87.01 | $88.38 | 13100 |
| 2026-05-11 | 86.79 | $88.48 | 39047 |
| 2026-05-08 | 86.54 | $88.45 | 39500 |
| 2026-05-07 | 86.25 | $87.86 | 18843 |
| 2026-05-06 | 85.99 | $88.16 | 17300 |
| 2026-05-05 | 85.67 | $87.01 | 65000 |
| 2026-05-04 | 85.42 | $86.30 | 58800 |
| 2026-05-01 | 85.21 | $86.63 | 39223 |
| 2026-04-30 | 84.93 | $86.41 | 41408 |
| 2026-04-29 | 84.63 | $85.64 | 38547 |
| 2026-04-28 | 84.36 | $85.75 | 17344 |
| 2026-04-27 | 84.05 | $86.28 | 35300 |
| 2026-04-24 | 83.63 | $86.06 | 31800 |
| 2026-04-23 | 83.19 | $85.41 | 30800 |
| 2026-04-22 | 82.79 | $85.69 | 17300 |
| 2026-04-21 | 82.32 | $84.76 | 31988 |
| 2026-04-20 | 81.91 | $85.30 | 45900 |
| 2026-04-17 | 81.42 | $85.48 | 56485 |
| 2026-04-16 | 80.88 | $84.44 | 28000 |
| 2026-04-15 | 80.42 | $84.21 | 12638 |
| 2026-04-14 | 79.96 | $83.48 | 52802 |
| 2026-04-13 | 79.55 | $82.49 | 17000 |
| 2026-04-10 | 79.23 | $81.63 | 43738 |
| 2026-04-09 | 78.97 | $81.72 | 29900 |
| 2026-04-08 | 78.71 | $81.18 | 40423 |
| 2026-04-07 | 78.50 | $79.20 | 27800 |
| 2026-04-06 | 78.48 | $79.10 | 38900 |
| 2026-04-02 | 78.48 | $78.77 | 20400 |
| 2026-04-01 | 78.53 | $78.71 | 63300 |
| 2026-03-31 | 78.61 | $78.15 | 75848 |
| 2026-03-30 | 78.75 | $75.92 | 98700 |
| 2026-03-27 | 79.14 | $76.24 | 35237 |
| 2026-03-26 | 79.52 | $77.57 | 27854 |
| 2026-03-25 | 79.81 | $78.96 | 52509 |
| 2026-03-24 | 79.98 | $78.64 | 21521 |
| 2026-03-23 | 80.20 | $78.92 | 91900 |
| 2026-03-20 | 80.41 | $77.99 | 23803 |
| 2026-03-19 | 80.73 | $79.14 | 47138 |
| 2026-03-18 | 80.96 | $79.35 | 16100 |
| 2026-03-17 | 81.18 | $80.47 | 24100 |
| 2026-03-16 | 81.31 | $80.19 | 23221 |
| 2026-03-13 | 81.47 | $79.38 | 40000 |
| 2026-03-12 | 81.71 | $79.87 | 185200 |
| 2026-03-11 | 81.93 | $81.08 | 24203 |
| 2026-03-10 | 82.04 | $81.14 | 51900 |
| 2026-03-09 | 82.16 | $81.39 | 32600 |
| 2026-03-06 | 82.26 | $80.72 | 83249 |
| 2026-03-05 | 82.43 | $81.89 | 131727 |
| 2026-03-04 | 82.49 | $82.40 | 97054 |
| 2026-03-03 | 82.51 | $81.79 | 86400 |
| 2026-03-02 | 82.59 | $82.53 | 29418 |
| 2026-02-27 | 82.60 | $82.45 | 36144 |
| 2026-02-26 | 82.63 | $82.90 | 31700 |
| 2026-02-25 | 82.62 | $83.34 | 26909 |
| 2026-02-24 | 82.56 | $82.59 | 119801 |
| 2026-02-23 | 82.58 | $81.87 | 19800 |
| 2026-02-20 | 82.68 | $82.87 | 33000 |
| 2026-02-19 | 82.68 | $82.25 | 60018 |
| 2026-02-18 | 82.74 | $82.59 | 51100 |
| 2026-02-17 | 82.76 | $82.08 | 86700 |
| 2026-02-13 | 82.84 | $81.88 | 45140 |
| 2026-02-12 | 82.94 | $81.83 | 21100 |
| 2026-02-11 | 83.05 | $83.32 | 36700 |
| 2026-02-10 | 83.02 | $83.23 | 47400 |
| 2026-02-09 | 83.00 | $83.56 | 40800 |
| 2026-02-06 | 82.95 | $83.16 | 27800 |
| 2026-02-05 | 82.95 | $81.55 | 41305 |
| 2026-02-04 | 83.10 | $82.41 | 25400 |
| 2026-02-03 | 83.17 | $82.86 | 27727 |
| 2026-02-02 | 83.20 | $83.57 | 54445 |
| 2026-01-30 | 83.16 | $83.17 | 36135 |
| 2026-01-29 | 83.16 | $83.54 | 27621 |
| 2026-01-28 | 83.11 | $83.74 | 36031 |
| 2026-01-27 | 83.04 | $83.64 | 31300 |
| 2026-01-26 | 82.98 | $83.32 | 24226 |
| 2026-01-23 | 82.96 | $82.86 | 17940 |
| 2026-01-22 | 82.98 | $82.77 | 28700 |
| 2026-01-21 | 83.01 | $82.34 | 57200 |
| 2026-01-20 | 83.09 | $81.48 | 31301 |
| 2026-01-16 | 83.24 | $83.26 | 26900 |
| 2026-01-15 | 83.22 | $83.28 | 38600 |
| 2026-01-14 | 83.19 | $83.02 | 27712 |
| 2026-01-13 | 83.18 | $83.58 | 27800 |
| 2026-01-12 | 83.11 | $83.81 | 51847 |
| 2026-01-09 | 83.02 | $83.77 | 22318 |
| 2026-01-08 | 82.93 | $83.22 | 26300 |
| 2026-01-07 | 82.89 | $83.21 | 76206 |
| 2026-01-06 | 82.85 | $83.53 | 17800 |
| 2026-01-05 | 82.78 | $82.92 | 14110 |
| 2026-01-02 | 82.77 | $82.28 | 19700 |
| 2025-12-31 | 82.81 | $82.23 | 11532 |
| 2025-12-30 | 82.87 | $82.84 | 54900 |
| 2025-12-29 | 82.86 | $83.35 | 16500 |
| 2025-12-26 | 82.80 | $83.69 | 14800 |
| 2025-12-24 | 82.70 | $83.70 | 16000 |
| 2025-12-23 | 82.60 | $83.40 | 33331 |
| 2025-12-22 | 82.51 | $83.07 | 37000 |
| 2025-12-19 | 82.43 | $82.53 | 78033 |
| 2025-12-18 | 82.39 | $81.83 | 11900 |
| 2025-12-17 | 82.41 | $81.19 | 16932 |
| 2025-12-16 | 82.48 | $82.10 | 31264 |
| 2025-12-15 | 82.45 | $82.31 | 13742 |
| 2025-12-12 | 82.41 | $82.48 | 11300 |
| 2025-12-11 | 82.33 | $83.47 | 19602 |
| 2025-12-10 | 82.17 | $83.31 | 87135 |
| 2025-12-09 | 82.01 | $82.72 | 12600 |
| 2025-12-08 | 81.91 | $82.73 | 15810 |
| 2025-12-05 | 81.80 | $83.09 | 24804 |
| 2025-12-04 | 81.65 | $82.86 | 52722 |
| 2025-12-03 | 81.52 | $82.74 | 66009 |
| 2025-12-02 | 81.40 | $82.54 | 14300 |
| 2025-12-01 | 81.29 | $82.28 | 40300 |
| 2025-11-28 | 81.22 | $82.72 | 14800 |
| 2025-11-26 | 81.10 | $82.31 | 4716 |
| 2025-11-25 | 81.03 | $81.68 | 15235 |
| 2025-11-24 | 81.02 | $80.94 | 19300 |
| 2025-11-21 | 81.10 | $79.67 | 12000 |
| 2025-11-20 | 81.31 | $78.90 | 14230 |
| 2025-11-19 | 81.61 | $80.16 | 16739 |
| 2025-11-18 | 81.79 | $79.76 | 19946 |
| 2025-11-17 | 82.02 | $80.42 | 14200 |
| 2025-11-14 | 82.19 | $81.18 | 39703 |
| 2025-11-13 | 82.28 | $81.30 | 28600 |
| 2025-11-12 | 82.36 | $82.69 | 25400 |
| 2025-11-11 | 82.30 | $82.71 | 15300 |
| 2025-11-10 | 82.23 | $82.61 | 18628 |
| 2025-11-07 | 82.15 | $81.38 | 23500 |
| 2025-11-06 | 82.18 | $81.31 | 83500 |
| 2025-11-05 | 82.22 | $82.24 | 20620 |
| 2025-11-04 | 82.17 | $81.96 | 30007 |
| 2025-11-03 | 82.14 | $82.98 | 35507 |
| 2025-10-31 | 82.00 | $82.87 | 24749 |
| 2025-10-30 | 81.87 | $82.62 | 32500 |
| 2025-10-29 | 81.76 | $83.57 | 13642 |
| 2025-10-28 | 81.54 | $83.50 | 20029 |
| 2025-10-27 | 81.32 | $83.27 | 17600 |
| 2025-10-24 | 81.11 | $82.20 | 6736 |
| 2025-10-23 | 80.99 | $81.62 | 17600 |
| 2025-10-22 | 80.92 | $81.10 | 21700 |
| 2025-10-21 | 80.90 | $81.59 | 11700 |
| 2025-10-20 | 80.83 | $81.56 | 22000 |
| 2025-10-17 | 80.76 | $80.66 | 20600 |
| 2025-10-16 | 80.78 | $80.17 | 36700 |
| 2025-10-15 | 80.85 | $80.72 | 23200 |
| 2025-10-14 | 80.86 | $80.45 | 58102 |
| 2025-10-13 | 80.89 | $80.54 | 18800 |
| 2025-10-10 | 80.92 | $79.23 | 32600 |
| 2025-10-09 | 81.08 | $81.50 | 67100 |
| 2025-10-08 | 81.01 | $81.61 | 27840 |
| 2025-10-07 | 80.92 | $81.12 | 28700 |
| 2025-10-06 | 80.87 | $81.49 | 10100 |
| 2025-10-03 | 80.77 | $81.26 | 57000 |
| 2025-10-02 | 80.68 | $81.25 | 21600 |
| 2025-10-01 | 80.58 | $81.16 | 6804 |
| 2025-09-30 | 80.48 | $81.06 | 39014 |
| 2025-09-29 | 80.37 | $80.77 | 14200 |
| 2025-09-26 | 80.28 | $80.62 | 99600 |
| 2025-09-25 | 80.19 | $80.22 | 14992 |
| 2025-09-24 | 80.14 | $80.65 | 97130 |
| 2025-09-23 | 80.03 | $80.89 | 21600 |
| 2025-09-22 | 79.89 | $81.32 | 12908 |
| 2025-09-19 | 79.70 | $80.97 | 14235 |
| 2025-09-18 | 79.52 | $80.57 | 19900 |
| 2025-09-17 | 79.37 | $80.08 | 32000 |
| 2025-09-16 | 79.25 | $80.28 | 18800 |
| 2025-09-15 | 79.11 | $80.35 | 25259 |
| 2025-09-12 | 78.95 | $80.02 | 13100 |
| 2025-09-11 | 78.81 | $80.04 | 13310 |
| 2025-09-10 | 78.67 | $79.37 | 13900 |
| 2025-09-09 | 78.58 | $79.17 | 22817 |
| 2025-09-08 | 78.51 | $78.99 | 15800 |
| 2025-09-05 | 78.45 | $78.76 | 21423 |
| 2025-09-04 | 78.41 | $79.02 | 11500 |
| 2025-09-03 | 78.33 | $78.38 | 10102 |
| 2025-09-02 | 78.30 | $77.97 | 24673 |
| 2025-08-29 | 78.31 | $78.44 | 54516 |
| 2025-08-28 | 78.26 | $79.01 | 137400 |
| 2025-08-27 | 78.14 | $78.76 | 36600 |
| 2025-08-26 | 78.04 | $78.59 | 15314 |
| 2025-08-25 | 77.95 | $78.32 | 17600 |
| 2025-08-22 | 77.89 | $78.56 | 11300 |
| 2025-08-21 | 77.80 | $77.36 | 19433 |
| 2025-08-20 | 77.82 | $77.71 | 24200 |
| 2025-08-19 | 77.80 | $77.93 | 17131 |
| 2025-08-18 | 77.76 | $78.46 | 19300 |
| 2025-08-15 | 77.66 | $78.41 | 30634 |
| 2025-08-14 | 77.55 | $78.76 | 210043 |
| 2025-08-13 | 77.40 | $78.73 | 30800 |
| 2025-08-12 | 77.24 | $78.55 | 126434 |
| 2025-08-11 | 77.09 | $77.63 | 15224 |
| 2025-08-08 | 77.01 | $77.85 | 19718 |
| 2025-08-07 | 76.90 | $77.18 | 20723 |
| 2025-08-06 | 76.86 | $77.13 | 18300 |
| 2025-08-05 | 76.81 | $76.51 | 29400 |
| 2025-08-04 | 76.82 | $76.91 | 12947 |
| 2025-08-01 | 76.78 | $75.73 | 26319 |
| 2025-07-31 | 76.86 | $76.99 | 19130 |
| 2025-07-30 | 76.82 | $77.27 | 38835 |
| 2025-07-29 | 76.73 | $77.33 | 24132 |
| 2025-07-28 | 76.64 | $77.50 | 89009 |
| 2025-07-25 | 76.51 | $77.64 | 14935 |
| 2025-07-24 | 76.36 | $77.33 | 16200 |
| 2025-07-23 | 76.22 | $77.16 | 13538 |
| 2025-07-22 | 76.08 | $76.72 | 16300 |
| 2025-07-21 | 75.97 | $76.58 | 101200 |
| 2025-07-18 | 75.85 | $76.48 | 9516 |
| 2025-07-17 | 75.73 | $76.50 | 32040 |
| 2025-07-16 | 75.58 | $76.02 | 90400 |
| 2025-07-15 | 75.47 | $75.84 | 36124 |
| 2025-07-14 | 75.36 | $76.06 | 19600 |
| 2025-07-11 | 75.21 | $75.88 | 16429 |
| 2025-07-10 | 75.07 | $76.29 | 50214 |
| 2025-07-09 | 74.88 | $76.11 | 55215 |
| 2025-07-08 | 74.69 | $75.63 | 15747 |
| 2025-07-07 | 74.53 | $75.67 | 33100 |
| 2025-07-03 | 74.35 | $76.29 | 50442 |
| 2025-07-02 | 74.10 | $75.58 | 43400 |
| 2025-07-01 | 73.90 | $75.38 | 168700 |
| 2025-06-30 | 73.71 | $75.45 | 157594 |
| 2025-06-27 | 73.50 | $74.83 | 35031 |
| 2025-06-26 | 73.33 | $74.84 | 40300 |
| 2025-06-25 | 73.14 | $74.21 | 26300 |
| 2025-06-24 | 73.01 | $74.07 | 34000 |
| 2025-06-23 | 72.88 | $73.26 | 21803 |
| 2025-06-20 | 72.81 | $72.63 | 27700 |
| 2025-06-18 | 72.80 | $72.71 | 48409 |
| 2025-06-17 | 72.78 | $72.63 | 20706 |
| 2025-06-16 | 72.76 | $73.34 | 9643 |
| 2025-06-13 | 72.68 | $72.52 | 43100 |
| 2025-06-12 | 72.67 | $73.42 | 54500 |
| 2025-06-11 | 72.58 | $73.23 | 15100 |
| 2025-06-10 | 72.49 | $73.43 | 9931 |
| 2025-06-09 | 72.37 | $73.03 | 10600 |
| 2025-06-06 | 72.27 | $73.00 | 15100 |
| 2025-06-05 | 72.15 | $72.41 | 18840 |
| 2025-06-04 | 72.07 | $72.87 | 24500 |
| 2025-06-03 | 71.92 | $72.88 | 26800 |
| 2025-06-02 | 71.75 | $72.48 | 16700 |
| 2025-05-30 | 71.60 | $72.05 | 12452 |
| 2025-05-29 | 71.47 | $72.23 | 23500 |
| 2025-05-28 | 71.30 | $71.94 | 34905 |
| 2025-05-27 | 71.14 | $72.32 | 16100 |
| 2025-05-23 | 70.91 | $70.74 | 19500 |
| 2025-05-22 | 70.81 | $71.29 | 13800 |
| 2025-05-21 | 70.64 | $71.33 | 25800 |
| 2025-05-20 | 70.43 | $72.56 | 45400 |
| 2025-05-19 | 70.07 | $72.84 | 12027 |
| 2025-05-16 | 69.62 | $72.81 | 37800 |
| 2025-05-15 | 69.14 | $72.29 | 21300 |
| 2025-05-14 | 68.66 | $71.87 | 17719 |
| 2025-05-13 | 68.20 | $71.65 | 89200 |
| 2025-05-12 | 67.72 | $71.00 | 43211 |
| 2025-05-09 | 67.27 | $68.69 | 107300 |
| 2025-05-08 | 67.02 | $68.85 | 225741 |
| 2025-05-07 | 66.73 | $68.37 | 8420 |
| 2025-05-06 | 66.45 | $68.07 | 17200 |
| 2025-05-05 | 66.17 | $68.56 | 10500 |
| 2025-05-02 | 65.81 | $68.79 | 15125 |
| 2025-05-01 | 65.40 | $67.85 | 33111 |
| 2025-04-30 | 65.09 | $67.27 | 19600 |
| 2025-04-29 | 64.83 | $67.14 | 35100 |
| 2025-04-28 | 64.59 | $66.75 | 15400 |
| 2025-04-25 | 64.39 | $66.69 | 33000 |
| 2025-04-24 | 64.20 | $66.22 | 26613 |
| 2025-04-23 | 64.06 | $64.82 | 25200 |
| 2025-04-22 | 64.09 | $63.78 | 11600 |
| 2025-04-21 | 64.23 | $62.16 | 25739 |
| 2025-04-17 | 64.56 | $63.67 | 16549 |
| 2025-04-16 | 64.77 | $63.59 | 18235 |
| 2025-04-15 | 65.00 | $65.04 | 21442 |
| 2025-04-14 | 65.11 | $65.15 | 58249 |
| 2025-04-11 | 65.22 | $64.43 | 21900 |
| 2025-04-10 | 65.41 | $63.40 | 59623 |
| 2025-04-09 | 65.72 | $65.78 | 30152 |
| 2025-04-08 | 65.81 | $59.85 | 37500 |
| 2025-04-07 | 66.49 | $61.00 | 205500 |
| 2025-04-04 | 67.09 | $61.19 | 125800 |
| 2025-04-03 | 67.72 | $65.00 | 34924 |
| 2025-04-02 | 68.00 | $68.22 | 31900 |
| 2025-04-01 | 67.98 | $67.80 | 21230 |
| 2025-03-31 | 68.02 | $67.54 | 23600 |
| 2025-03-28 | 68.09 | $66.98 | 40201 |
| 2025-03-27 | 68.23 | $68.41 | 38533 |
| 2025-03-26 | 68.26 | $68.62 | 44624 |
| 2025-03-25 | 68.27 | $69.42 | 20900 |
| 2025-03-24 | 68.22 | $69.25 | 29600 |
| 2025-03-21 | 68.20 | $67.91 | 8302 |
| 2025-03-20 | 68.33 | $67.93 | 19048 |
| 2025-03-19 | 68.49 | $68.09 | 9739 |
| 2025-03-18 | 68.66 | $67.34 | 11900 |
| 2025-03-17 | 68.93 | $68.09 | 37227 |
| 2025-03-14 | 69.16 | $67.61 | 21312 |
| 2025-03-13 | 69.46 | $66.14 | 22927 |
| 2025-03-12 | 69.94 | $67.16 | 51217 |
| 2025-03-11 | 70.35 | $66.78 | 33438 |
| 2025-03-10 | 70.82 | $67.43 | 390131 |
| 2025-03-07 | 71.26 | $69.34 | 17823 |
| 2025-03-06 | 71.53 | $68.99 | 13918 |
| 2025-03-05 | 71.86 | $70.25 | 10540 |
| 2025-03-04 | 72.07 | $69.60 | 24048 |
| 2025-03-03 | 72.36 | $70.48 | 14831 |
| 2025-02-28 | 72.58 | $71.64 | 23400 |
| 2025-02-27 | 72.70 | $70.58 | 90604 |
| 2025-02-26 | 72.92 | $71.67 | 74100 |
| 2025-02-25 | 73.05 | $71.67 | 23600 |
| 2025-02-24 | 73.18 | $72.17 | 12300 |
| 2025-02-21 | 73.27 | $72.46 | 77000 |
| 2025-02-20 | 73.35 | $73.85 | 8800 |
| 2025-02-19 | 73.28 | $74.20 | 26754 |
| 2025-02-18 | 73.18 | $73.99 | 16600 |
| 2025-02-14 | 73.09 | $73.83 | 22800 |
| 2025-02-13 | 73.01 | $73.78 | 10149 |
| 2025-02-12 | 72.92 | $72.98 | 14049 |
| 2025-02-11 | 72.90 | $73.10 | 23400 |
| 2025-02-10 | 72.85 | $73.13 | 26600 |
| 2025-02-07 | 72.78 | $72.57 | 8300 |
| 2025-02-06 | 72.77 | $73.16 | 104600 |
| 2025-02-05 | 72.68 | $73.06 | 15400 |
| 2025-02-04 | 72.60 | $72.65 | 18800 |
| 2025-02-03 | 72.56 | $72.14 | 19139 |
| 2025-01-31 | 72.55 | $72.62 | 16100 |
| 2025-01-30 | 72.49 | $73.19 | 46236 |
| 2025-01-29 | 72.37 | $72.78 | 17300 |
| 2025-01-28 | 72.28 | $73.12 | 8919 |
| 2025-01-27 | 72.16 | $72.50 | 69000 |
| 2025-01-24 | 72.10 | $73.62 | 25218 |
| 2025-01-23 | 71.94 | $73.89 | 16406 |
| 2025-01-22 | 71.73 | $73.43 | 8318 |
| 2025-01-21 | 71.56 | $73.14 | 29600 |
| 2025-01-17 | 71.40 | $72.53 | 41038 |
| 2025-01-16 | 71.31 | $71.74 | 8500 |
| 2025-01-15 | 71.30 | $71.85 | 9134 |
| 2025-01-14 | 71.29 | $70.39 | 90033 |
| 2025-01-13 | 71.43 | $70.26 | 30215 |
| 2025-01-10 | 71.60 | $70.19 | 31700 |
| 2025-01-08 | 71.79 | $71.27 | 27817 |
| 2025-01-07 | 71.89 | $71.13 | 1.0M |
| 2025-01-06 | 72.02 | $71.99 | 40900 |
| 2025-01-03 | 72.07 | $71.46 | 14700 |
| 2025-01-02 | 72.18 | $70.58 | 93842 |
| 2024-12-31 | 72.39 | $70.84 | 16800 |
| 2024-12-30 | 72.59 | $71.13 | 14000 |
| 2024-12-27 | 72.77 | $72.39 | 13500 |
| 2024-12-26 | 72.84 | $73.14 | 17924 |
| 2024-12-24 | 72.83 | $73.18 | 9839 |
| 2024-12-23 | 72.81 | $72.20 | 31500 |
| 2024-12-20 | 72.89 | $71.79 | 23300 |
| 2024-12-19 | 73.02 | $71.03 | 36500 |
| 2024-12-18 | 73.22 | $71.18 | 39946 |
| 2024-12-17 | 73.40 | $73.33 | 26500 |
| 2024-12-16 | 73.38 | $73.69 | 9527 |
| 2024-12-13 | 73.31 | $73.39 | 28500 |
| 2024-12-12 | 73.26 | $73.47 | 47431 |
| 2024-12-11 | 73.20 | $73.81 | 15606 |
| 2024-12-10 | 73.10 | $73.23 | 14400 |
| 2024-12-09 | 73.05 | $73.40 | 17270 |
| 2024-12-06 | 72.98 | $73.77 | 10300 |
| 2024-12-05 | 72.87 | $73.65 | 13125 |
| 2024-12-04 | 72.76 | $73.74 | 36209 |
| 2024-12-03 | 72.63 | $73.39 | 7938 |
| 2024-12-02 | 72.50 | $73.44 | 19600 |
| 2024-11-29 | 72.35 | $73.31 | 4400 |
| 2024-11-27 | 72.19 | $72.85 | 19300 |
| 2024-11-26 | 72.06 | $73.04 | 11700 |
| 2024-11-25 | 71.90 | $72.85 | 17500 |
| 2024-11-22 | 71.74 | $72.66 | 10017 |
| 2024-11-21 | 71.59 | $72.35 | 29534 |
| 2024-11-20 | 71.46 | $71.88 | 43500 |
| 2024-11-19 | 71.36 | $71.88 | 38437 |
| 2024-11-18 | 71.25 | $71.66 | 11800 |
| 2024-11-15 | 71.16 | $71.24 | 21359 |
| 2024-11-14 | 71.11 | $72.01 | 411100 |
| 2024-11-13 | 70.97 | $72.43 | 10800 |
| 2024-11-12 | 70.79 | $72.38 | 29500 |
| 2024-11-11 | 70.60 | $72.74 | 9400 |
| 2024-11-08 | 70.36 | $72.52 | 19445 |
| 2024-11-07 | 70.13 | $72.12 | 41103 |
| 2024-11-06 | 69.93 | $71.58 | 13000 |
| 2024-11-05 | 69.77 | $69.68 | 7340 |
| 2024-11-04 | 69.79 | $68.84 | 36500 |
| 2024-11-01 | 69.88 | $68.84 | 94800 |
| 2024-10-31 | 69.98 | $68.71 | 18500 |
| 2024-10-30 | 70.09 | $70.08 | 10900 |
| 2024-10-29 | 70.06 | $70.32 | 14147 |
| 2024-10-28 | 70.01 | $70.26 | 7304 |
| 2024-10-25 | 69.95 | $70.02 | 10147 |
| 2024-10-24 | 69.91 | $70.04 | 5700 |
| 2024-10-23 | 69.86 | $69.70 | 40019 |
| 2024-10-22 | 69.85 | $70.28 | 8900 |
| 2024-10-21 | 69.77 | $70.44 | 12230 |
| 2024-10-18 | 69.66 | $70.58 | 15900 |
| 2024-10-17 | 69.54 | $70.26 | 9300 |
| 2024-10-16 | 69.43 | $70.33 | 13901 |
| 2024-10-15 | 69.31 | $70.01 | 11741 |
| 2024-10-14 | 69.21 | $70.54 | 15000 |
| 2024-10-11 | 69.04 | $69.81 | 8400 |
| 2024-10-10 | 68.93 | $69.51 | 14200 |
| 2024-10-09 | 68.84 | $69.64 | 8401 |
| 2024-10-08 | 68.72 | $69.24 | 12500 |
| 2024-10-07 | 68.63 | $68.50 | 13900 |
| 2024-10-04 | 68.59 | $69.12 | 11609 |
| 2024-10-03 | 68.48 | $68.53 | 35700 |
| 2024-10-02 | 68.40 | $68.64 | 22219 |
| 2024-10-01 | 68.31 | $68.67 | 84800 |
| 2024-09-30 | 68.20 | $69.39 | 13300 |
| 2024-09-27 | 68.02 | $68.99 | 10429 |
| 2024-09-26 | 67.86 | $69.07 | 142100 |
| 2024-09-25 | 67.69 | $68.75 | 22300 |
| 2024-09-24 | 67.54 | $68.85 | 25400 |
| 2024-09-23 | 67.38 | $68.75 | 21643 |
| 2024-09-20 | 67.22 | $68.54 | 28600 |
| 2024-09-19 | 67.08 | $68.76 | 97200 |
| 2024-09-18 | 66.90 | $67.53 | 13100 |
| 2024-09-17 | 66.84 | $67.68 | 8100 |
| 2024-09-16 | 66.77 | $67.70 | 28300 |
| 2024-09-13 | 66.68 | $67.58 | 106915 |
| 2024-09-12 | 66.61 | $67.20 | 19600 |
| 2024-09-11 | 66.56 | $66.62 | 33900 |
| 2024-09-10 | 66.56 | $65.99 | 6542 |
| 2024-09-09 | 66.61 | $65.70 | 12418 |
| 2024-09-06 | 66.68 | $64.95 | 9846 |
| 2024-09-05 | 66.81 | $66.09 | 9916 |
| 2024-09-04 | 66.82 | $66.21 | 108600 |
| 2024-09-03 | 66.80 | $66.42 | 8713 |
| 2024-08-30 | 66.75 | $67.75 | 18500 |
| 2024-08-29 | 66.55 | $67.18 | 9600 |
| 2024-08-28 | 66.39 | $67.20 | 24300 |
| 2024-08-27 | 66.23 | $67.53 | 6700 |
| 2024-08-26 | 66.02 | $67.44 | 17400 |
| 2024-08-23 | 65.82 | $67.56 | 191537 |
| 2024-08-22 | 65.59 | $66.79 | 15500 |
| 2024-08-21 | 65.43 | $67.41 | 10100 |
| 2024-08-20 | 65.19 | $67.11 | 204300 |
| 2024-08-19 | 64.98 | $67.30 | 16400 |
| 2024-08-16 | 64.76 | $66.59 | 19149 |
| 2024-08-15 | 64.60 | $66.45 | 24200 |
| 2024-08-14 | 64.45 | $65.29 | 13400 |
| 2024-08-13 | 64.43 | $65.19 | 63900 |
| 2024-08-12 | 64.42 | $64.05 | 11901 |
| 2024-08-09 | 64.55 | $64.10 | 14625 |
| 2024-08-08 | 64.68 | $63.84 | 11422 |
| 2024-08-07 | 64.85 | $62.48 | 44800 |
| 2024-08-06 | 65.18 | $63.00 | 29300 |
| 2024-08-05 | 65.48 | $62.26 | 24534 |
| 2024-08-02 | 65.87 | $64.16 | 17700 |
| 2024-08-01 | 66.09 | $65.10 | 35400 |
| 2024-07-31 | 66.22 | $66.18 | 13700 |
| 2024-07-30 | 66.25 | $65.23 | 13823 |
| 2024-07-29 | 66.38 | $65.50 | 8347 |
| 2024-07-26 | 66.48 | $65.37 | 60800 |
| 2024-07-25 | 66.59 | $64.71 | 13915 |
| 2024-07-24 | 66.77 | $65.19 | 13929 |
| 2024-07-23 | 66.90 | $66.70 | 11835 |
| 2024-07-22 | 66.89 | $67.10 | 12327 |
| 2024-07-19 | 66.84 | $66.30 | 46600 |
| 2024-07-18 | 66.86 | $66.71 | 12744 |
| 2024-07-17 | 66.83 | $67.11 | 46400 |
| 2024-07-16 | 66.77 | $68.08 | 9400 |
| 2024-07-15 | 66.59 | $67.64 | 19801 |
| 2024-07-12 | 66.45 | $67.47 | 14716 |
| 2024-07-11 | 66.32 | $67.00 | 29513 |
| 2024-07-10 | 66.22 | $67.53 | 37100 |
| 2024-07-09 | 66.05 | $66.84 | 18400 |
| 2024-07-08 | 65.94 | $66.83 | 31000 |
| 2024-07-05 | 65.82 | $66.74 | 22000 |
| 2024-07-03 | 65.69 | $66.40 | 59500 |
| 2024-07-02 | 65.59 | $65.93 | 25426 |
| 2024-07-01 | 65.52 | $65.46 | 24243 |
| 2024-06-28 | 65.48 | $65.40 | 24014 |
| 2024-06-27 | 65.44 | $65.70 | 11700 |
| 2024-06-26 | 65.36 | $65.88 | 12237 |
| 2024-06-25 | 65.26 | $65.87 | 23725 |
| 2024-06-24 | 65.14 | $65.63 | 24500 |
| 2024-06-21 | 65.04 | $65.75 | 15804 |
| 2024-06-20 | 64.91 | $65.91 | 17428 |
| 2024-06-18 | 64.77 | $66.14 | 175131 |
| 2024-06-17 | 64.59 | $66.00 | 10222 |
| 2024-06-14 | 64.41 | $65.46 | 165644 |
| 2024-06-13 | 64.28 | $65.48 | 24735 |
| 2024-06-12 | 64.14 | $65.28 | 18900 |
| 2024-06-11 | 64.01 | $64.65 | 95019 |
| 2024-06-10 | 63.93 | $64.46 | 15819 |
| 2024-06-07 | 63.86 | $64.30 | 10100 |
| 2024-06-06 | 63.79 | $64.41 | 22542 |
| 2024-06-05 | 63.71 | $64.42 | 15900 |
| 2024-06-04 | 63.62 | $63.70 | 10805 |
| 2024-06-03 | 63.59 | $63.68 | 13414 |
| 2024-05-31 | 63.55 | $63.70 | 11800 |
| 2024-05-30 | 63.49 | $63.08 | 6600 |
| 2024-05-29 | 63.49 | $63.42 | 15317 |
| 2024-05-28 | 63.43 | $63.89 | 11100 |
| 2024-05-24 | 63.33 | $63.84 | 6621 |
| 2024-05-23 | 63.22 | $63.36 | 15100 |
| 2024-05-22 | 63.14 | $63.90 | 13700 |
| 2024-05-21 | 63.00 | $64.13 | 15024 |
| 2024-05-20 | 62.82 | $63.96 | 28345 |
| 2024-05-17 | 62.65 | $63.97 | 9818 |
| 2024-05-16 | 62.45 | $63.83 | 17400 |
| 2024-05-15 | 62.25 | $63.98 | 15033 |
| 2024-05-14 | 62.02 | $63.17 | 29600 |
| 2024-05-13 | 61.86 | $62.84 | 20535 |
| 2024-05-10 | 61.72 | $62.88 | 33948 |
| 2024-05-09 | 61.58 | $62.74 | 12604 |
| 2024-05-08 | 61.44 | $62.34 | 47019 |
| 2024-05-07 | 61.35 | $62.40 | 6248 |
| 2024-05-06 | 61.25 | $62.34 | 70040 |
| 2024-05-03 | 61.16 | $61.68 | 106123 |
| 2024-05-02 | 61.14 | $61.01 | 14438 |
| 2024-05-01 | 61.18 | $60.44 | 58400 |
| 2024-04-30 | 61.30 | $60.82 | 17100 |
| 2024-04-29 | 61.39 | $61.93 | 15607 |
| 2024-04-26 | 61.38 | $61.65 | 23647 |
| 2024-04-25 | 61.40 | $61.14 | 24400 |
| 2024-04-24 | 61.49 | $61.35 | 35100 |
| 2024-04-23 | 61.57 | $61.23 | 5229 |
| 2024-04-22 | 61.66 | $60.45 | 26500 |
| 2024-04-19 | 61.85 | $60.01 | 77700 |
| 2024-04-18 | 62.09 | $60.50 | 16704 |
| 2024-04-17 | 62.30 | $60.58 | 40000 |
| 2024-04-16 | 62.51 | $60.95 | 8700 |
| 2024-04-15 | 62.69 | $61.11 | 11570 |
| 2024-04-12 | 62.86 | $61.92 | 16400 |
| 2024-04-11 | 62.96 | $62.82 | 19300 |
| 2024-04-10 | 62.97 | $62.37 | 18319 |
| 2024-04-09 | 63.02 | $63.00 | 14400 |
| 2024-04-08 | 63.01 | $62.89 | 26400 |
| 2024-04-05 | 63.01 | $62.90 | 12524 |
| 2024-04-04 | 63.00 | $62.26 | 6000 |
| 2024-04-03 | 63.05 | $63.00 | 21410 |
| 2024-04-02 | 63.02 | $63.00 | 37600 |
| 2024-04-01 | 62.99 | $63.49 | 23700 |
| 2024-03-28 | 62.91 | $63.64 | 16100 |
| 2024-03-27 | 62.80 | $63.58 | 27700 |
| 2024-03-26 | 62.69 | $63.03 | 21700 |
| 2024-03-25 | 62.62 | $63.17 | 32500 |
| 2024-03-22 | 62.52 | $63.38 | 28114 |
| 2024-03-21 | 62.40 | $63.52 | 15122 |
| 2024-03-20 | 62.26 | $63.33 | 70418 |
| 2024-03-19 | 62.12 | $62.70 | 75900 |
| 2024-03-18 | 62.03 | $62.37 | 37600 |
| 2024-03-15 | 61.96 | $61.94 | 46900 |
| 2024-03-14 | 61.92 | $62.37 | 27903 |
| 2024-03-13 | 61.84 | $62.46 | 19536 |
| 2024-03-12 | 61.73 | $62.67 | 42200 |
| 2024-03-11 | 61.60 | $62.00 | 7000 |
| 2024-03-08 | 61.52 | $62.01 | 16048 |
| 2024-03-07 | 61.44 | $62.41 | 25137 |
| 2024-03-06 | 61.30 | $61.75 | 10900 |
| 2024-03-05 | 61.23 | $61.46 | 35300 |
| 2024-03-04 | 61.17 | $62.08 | 11701 |
| 2024-03-01 | 61.04 | $62.13 | 49900 |
| 2024-02-29 | 60.89 | $61.59 | 14000 |
| 2024-02-28 | 60.78 | $61.37 | 28480 |
| 2024-02-27 | 60.69 | $61.37 | 11300 |
| 2024-02-26 | 60.59 | $61.28 | 17310 |
| 2024-02-23 | 60.48 | $61.45 | 11248 |
| 2024-02-22 | 60.35 | $61.45 | 17733 |
| 2024-02-21 | 60.21 | $60.23 | 73900 |
| 2024-02-20 | 60.18 | $60.17 | 11800 |
| 2024-02-16 | 60.14 | $60.53 | 55100 |
| 2024-02-15 | 60.07 | $60.79 | 153525 |
| 2024-02-14 | 59.95 | $60.38 | 88733 |
| 2024-02-13 | 59.86 | $59.92 | 40619 |
| 2024-02-12 | 59.81 | $60.75 | 12000 |
| 2024-02-09 | 59.66 | $60.76 | 20506 |
| 2024-02-08 | 59.50 | $60.49 | 29806 |
| 2024-02-07 | 59.35 | $60.45 | 47022 |
| 2024-02-06 | 59.19 | $59.93 | 24800 |
| 2024-02-05 | 59.08 | $59.70 | 31436 |
| 2024-02-02 | 58.97 | $59.94 | 26900 |
| 2024-02-01 | 58.82 | $59.47 | 24835 |
| 2024-01-31 | 58.71 | $58.74 | 103911 |
| 2024-01-30 | 58.66 | $59.63 | 18600 |
| 2024-01-29 | 58.52 | $59.68 | 20500 |
| 2024-01-26 | 58.37 | $59.21 | 18400 |
| 2024-01-25 | 58.26 | $59.29 | 48517 |
| 2024-01-24 | 58.13 | $58.99 | 10536 |
| 2024-01-23 | 58.04 | $58.97 | 27634 |
| 2024-01-22 | 57.94 | $58.76 | 16327 |
| 2024-01-19 | 57.85 | $58.67 | 26912 |
| 2024-01-18 | 57.77 | $58.02 | 7617 |
| 2024-01-17 | 57.76 | $57.49 | 14200 |
| 2024-01-16 | 57.79 | $57.81 | 77611 |
| 2024-01-12 | 57.80 | $57.98 | 38222 |
| 2024-01-11 | 57.79 | $57.98 | 11216 |
| 2024-01-10 | 57.77 | $58.04 | 127100 |
| 2024-01-09 | 57.74 | $57.76 | 30000 |
| 2024-01-08 | 57.73 | $57.84 | 52239 |
| 2024-01-05 | 57.70 | $56.97 | 14900 |
| 2024-01-04 | 57.75 | $56.96 | 17937 |
| 2024-01-03 | 57.79 | $56.99 | 18900 |
| 2024-01-02 | 57.83 | $57.65 | 25700 |
| 2023-12-29 | 57.80 | $57.99 | 16500 |
| 2023-12-28 | 57.72 | $58.21 | 27341 |
| 2023-12-27 | 57.61 | $58.53 | 28200 |
| 2023-12-26 | 57.45 | $58.52 | 13605 |
| 2023-12-22 | 57.28 | $58.18 | 25400 |
| 2023-12-21 | 57.13 | $58.15 | 26432 |
| 2023-12-20 | 56.97 | $57.48 | 66900 |
| 2023-12-19 | 56.87 | $58.38 | 12926 |
| 2023-12-18 | 56.67 | $58.01 | 15000 |
| 2023-12-15 | 56.48 | $57.78 | 102725 |
| 2023-12-14 | 56.31 | $57.97 | 31800 |
| 2023-12-13 | 56.10 | $57.62 | 15100 |
| 2023-12-12 | 55.92 | $56.87 | 11300 |
| 2023-12-11 | 55.79 | $56.60 | 9900 |
| 2023-12-08 | 55.67 | $56.28 | 16132 |
| 2023-12-07 | 55.56 | $55.96 | 20308 |
| 2023-12-06 | 55.48 | $55.61 | 83519 |
| 2023-12-05 | 55.41 | $55.76 | 21200 |
| 2023-12-04 | 55.32 | $55.79 | 12200 |
| 2023-12-01 | 55.21 | $56.10 | 28512 |
| 2023-11-30 | 55.05 | $55.66 | 7201 |
| 2023-11-29 | 54.92 | $55.54 | 37830 |
| 2023-11-28 | 54.78 | $55.58 | 27800 |
| 2023-11-27 | 54.60 | $55.56 | 17933 |
| 2023-11-24 | 54.41 | $55.60 | 5411 |
| 2023-11-22 | 54.18 | $55.62 | 12800 |
| 2023-11-21 | 53.93 | $55.45 | 15215 |
| 2023-11-20 | 53.68 | $55.52 | 14936 |
| 2023-11-17 | 53.40 | $55.09 | 7500 |
| 2023-11-16 | 53.14 | $54.99 | 43902 |
| 2023-11-15 | 52.88 | $54.91 | 13328 |
| 2023-11-14 | 52.62 | $54.76 | 46709 |
| 2023-11-13 | 52.36 | $53.63 | 20100 |
| 2023-11-10 | 52.20 | $53.65 | 12318 |
| 2023-11-09 | 52.04 | $52.82 | 22229 |
| 2023-11-08 | 51.96 | $53.21 | 33800 |
| 2023-11-07 | 51.85 | $53.19 | 10600 |
| 2023-11-06 | 51.73 | $53.11 | 59640 |
| 2023-11-03 | 51.62 | $53.00 | 23433 |
| 2023-11-02 | 51.51 | $52.48 | 33903 |
| 2023-11-01 | 51.46 | $51.38 | 26600 |
| 2023-10-31 | 51.51 | $50.91 | 8100 |
| 2023-10-30 | 51.61 | $50.50 | 16300 |
| 2023-10-27 | 51.76 | $50.00 | 18920 |
| 2023-10-26 | 51.96 | $50.27 | 14000 |
| 2023-10-25 | 52.15 | $50.94 | 11518 |
| 2023-10-24 | 52.29 | $51.63 | 34800 |
| 2023-10-23 | 52.36 | $51.26 | 244222 |
| 2023-10-20 | 52.47 | $51.33 | 26600 |
| 2023-10-19 | 52.58 | $51.99 | 36837 |
| 2023-10-18 | 52.63 | $52.52 | 18500 |
| 2023-10-17 | 52.64 | $53.17 | 34600 |
| 2023-10-16 | 52.59 | $53.10 | 14800 |
| 2023-10-13 | 52.55 | $52.56 | 28000 |
| 2023-10-12 | 52.57 | $52.82 | 14300 |
| 2023-10-11 | 52.57 | $53.18 | 66200 |
| 2023-10-10 | 52.54 | $53.11 | 35321 |
| 2023-10-09 | 52.53 | $52.80 | 10518 |
| 2023-10-06 | 52.56 | $52.53 | 18711 |
| 2023-10-05 | 52.62 | $51.91 | 11900 |
| 2023-10-04 | 52.74 | $51.95 | 121003 |
| 2023-10-03 | 52.88 | $51.58 | 105700 |
| 2023-10-02 | 53.07 | $52.28 | 35000 |
| 2023-09-29 | 53.20 | $52.30 | 44400 |
| 2023-09-28 | 53.35 | $52.47 | 12200 |
| 2023-09-27 | 53.49 | $52.12 | 49227 |
| 2023-09-26 | 53.67 | $52.09 | 23500 |
| 2023-09-25 | 53.87 | $52.87 | 19500 |
| 2023-09-22 | 54.00 | $52.60 | 77400 |
| 2023-09-21 | 54.16 | $52.75 | 35700 |
| 2023-09-20 | 54.30 | $53.52 | 29437 |
| 2023-09-19 | 54.38 | $54.06 | 222700 |
| 2023-09-18 | 54.40 | $54.20 | 39838 |
| 2023-09-15 | 54.40 | $54.09 | 43400 |
| 2023-09-14 | 54.40 | $54.76 | 5339 |
| 2023-09-13 | 54.34 | $54.33 | 14435 |
| 2023-09-12 | 54.31 | $54.27 | 21700 |
| 2023-09-11 | 54.30 | $54.66 | 29723 |
| 2023-09-08 | 54.24 | $54.20 | 20730 |
| 2023-09-07 | 54.23 | $54.20 | 15400 |
| 2023-09-06 | 54.23 | $54.49 | 106400 |
| 2023-09-05 | 54.19 | $54.78 | 12102 |
| 2023-09-01 | 54.13 | $54.94 | 85400 |
| 2023-08-31 | 54.06 | $54.91 | 19100 |
| 2023-08-30 | 53.98 | $55.03 | 20916 |
| 2023-08-29 | 53.90 | $54.80 | 15047 |
| 2023-08-28 | 53.85 | $53.96 | 17934 |
| 2023-08-25 | 53.88 | $53.59 | 73300 |
| 2023-08-24 | 53.96 | $53.22 | 15809 |
| 2023-08-23 | 54.09 | $53.92 | 10422 |
| 2023-08-22 | 54.17 | $53.36 | 19710 |
| 2023-08-21 | 54.31 | $53.45 | 10500 |
| 2023-08-18 | 54.45 | $53.07 | 13100 |
| 2023-08-17 | 54.64 | $53.10 | 14801 |
| 2023-08-16 | 54.84 | $53.64 | 16300 |
| 2023-08-15 | 55.00 | $54.06 | 28400 |
| 2023-08-14 | 55.13 | $54.62 | 6620 |
| 2023-08-11 | 55.21 | $54.42 | 31500 |
| 2023-08-10 | 55.31 | $54.48 | 16600 |
| 2023-08-09 | 55.41 | $54.46 | 12600 |
| 2023-08-08 | 55.52 | $54.80 | 22400 |
| 2023-08-07 | 55.59 | $55.13 | 4000 |
| 2023-08-04 | 55.62 | $54.72 | 13126 |
| 2023-08-03 | 55.69 | $55.07 | 12100 |
| 2023-08-02 | 55.73 | $55.32 | 19948 |
| 2023-08-01 | 55.73 | $56.08 | 22400 |
| 2023-07-31 | 55.66 | $56.24 | 10800 |
| 2023-07-28 | 55.56 | $56.11 | 26231 |
| 2023-07-27 | 55.46 | $55.62 | 17706 |
| 2023-07-26 | 55.40 | $56.00 | 44442 |
| 2023-07-25 | 55.29 | $56.01 | 38841 |
| 2023-07-24 | 55.17 | $55.81 | 10104 |
| 2023-07-21 | 55.06 | $55.60 | 11333 |
| 2023-07-20 | 54.96 | $55.65 | 31906 |
| 2023-07-19 | 54.84 | $56.11 | 32704 |
| 2023-07-18 | 54.67 | $56.02 | 41500 |
| 2023-07-17 | 54.50 | $55.52 | 73700 |
| 2023-07-14 | 54.38 | $55.32 | 43800 |
| 2023-07-13 | 54.26 | $55.31 | 65826 |
| 2023-07-12 | 54.14 | $54.96 | 72111 |
| 2023-07-11 | 54.04 | $54.50 | 21200 |
| 2023-07-10 | 53.97 | $54.13 | 27500 |
| 2023-07-07 | 53.94 | $53.89 | 11909 |
| 2023-07-06 | 53.92 | $53.99 | 42400 |
| 2023-07-05 | 53.88 | $54.43 | 20924 |
| 2023-07-03 | 53.80 | $54.59 | 8735 |
| 2023-06-30 | 53.68 | $54.44 | 15200 |
| 2023-06-29 | 53.57 | $53.86 | 11848 |
| 2023-06-28 | 53.50 | $53.85 | 23525 |
| 2023-06-27 | 53.42 | $53.80 | 19200 |
| 2023-06-26 | 53.34 | $53.17 | 24900 |
| 2023-06-23 | 53.30 | $53.34 | 12947 |
| 2023-06-22 | 53.23 | $53.75 | 17708 |
| 2023-06-21 | 53.11 | $53.67 | 12123 |
| 2023-06-20 | 52.98 | $53.97 | 21100 |
| 2023-06-16 | 52.82 | $54.19 | 73821 |
| 2023-06-15 | 52.62 | $54.42 | 20700 |
| 2023-06-14 | 52.38 | $53.72 | 9600 |
| 2023-06-13 | 52.20 | $53.62 | 38648 |
| 2023-06-12 | 52.00 | $53.23 | 15913 |
| 2023-06-09 | 51.84 | $52.68 | 12100 |
| 2023-06-08 | 51.71 | $52.64 | 15643 |
| 2023-06-07 | 51.58 | $52.30 | 24600 |
| 2023-06-06 | 51.47 | $52.52 | 19528 |
| 2023-06-05 | 51.33 | $52.36 | 8000 |
| 2023-06-02 | 51.20 | $52.50 | 75300 |
| 2023-06-01 | 51.04 | $51.69 | 8538 |
| 2023-05-31 | 50.95 | $51.16 | 17501 |
| 2023-05-30 | 50.90 | $51.51 | 33912 |
| 2023-05-26 | 50.82 | $51.49 | 31508 |
| 2023-05-25 | 50.74 | $50.81 | 15600 |
| 2023-05-24 | 50.73 | $50.34 | 201000 |
| 2023-05-23 | 50.75 | $50.76 | 7636 |
| 2023-05-22 | 50.73 | $51.35 | 22730 |
| 2023-05-19 | 50.65 | $51.38 | 32236 |
| 2023-05-18 | 50.57 | $51.48 | 21735 |
| 2023-05-17 | 50.47 | $50.94 | 15149 |
| 2023-05-16 | 50.42 | $50.35 | 24200 |
| 2023-05-15 | 50.43 | $50.63 | 21800 |
| 2023-05-12 | 50.41 | $50.44 | 13201 |
| 2023-05-11 | 50.41 | $50.54 | 12439 |
| 2023-05-10 | 50.40 | $50.56 | 39800 |
| 2023-05-09 | 50.38 | $50.35 | 9800 |
| 2023-05-08 | 50.38 | $50.58 | 11600 |
| 2023-05-05 | 50.36 | $50.56 | 29442 |
| 2023-05-04 | 50.34 | $49.58 | 22000 |
| 2023-05-03 | 50.41 | $49.95 | 36400 |
| 2023-05-02 | 50.45 | $50.38 | 24700 |
| 2023-05-01 | 50.44 | $50.97 | 15800 |
| 2023-04-28 | 50.38 | $51.01 | 8139 |
| 2023-04-27 | 50.30 | $50.64 | 11427 |
| 2023-04-26 | 50.25 | $49.64 | 42619 |
| 2023-04-25 | 50.30 | $49.78 | 41000 |
| 2023-04-24 | 50.32 | $50.62 | 8300 |
| 2023-04-21 | 50.25 | $50.52 | 10239 |
| 2023-04-20 | 50.18 | $50.48 | 8935 |
| 2023-04-19 | 50.10 | $50.74 | 26600 |
| 2023-04-18 | 49.99 | $50.69 | 8821 |
| 2023-04-17 | 49.87 | $50.62 | 32603 |
| 2023-04-14 | 49.75 | $50.42 | 15922 |
| 2023-04-13 | 49.63 | $50.49 | 118800 |
| 2023-04-12 | 49.50 | $49.86 | 21245 |
| 2023-04-11 | 49.41 | $50.11 | 9300 |
| 2023-04-10 | 49.29 | $50.05 | 8700 |
| 2023-04-06 | 49.15 | $49.90 | 47330 |
| 2023-04-05 | 49.02 | $49.80 | 6918 |
| 2023-04-04 | 48.90 | $49.95 | 17931 |
| 2023-04-03 | 48.75 | $50.31 | 103400 |
| 2023-03-31 | 48.57 | $50.20 | 24300 |
| 2023-03-30 | 48.39 | $49.48 | 8228 |
| 2023-03-29 | 48.28 | $49.18 | 17100 |
| 2023-03-28 | 48.19 | $48.43 | 18200 |
| 2023-03-27 | 48.18 | $48.51 | 10600 |
| 2023-03-24 | 48.16 | $48.42 | 25019 |
| 2023-03-23 | 48.14 | $48.14 | 26431 |
| 2023-03-22 | 48.16 | $48.04 | 44700 |
| 2023-03-21 | 48.19 | $48.88 | 6601 |
| 2023-03-20 | 48.14 | $48.20 | 20849 |
| 2023-03-17 | 48.16 | $47.82 | 12700 |
| 2023-03-16 | 48.23 | $48.30 | 13400 |
| 2023-03-15 | 48.27 | $47.50 | 32857 |
| 2023-03-14 | 48.39 | $47.84 | 41600 |
| 2023-03-13 | 48.49 | $46.94 | 27045 |
| 2023-03-10 | 48.70 | $47.10 | 19000 |
| 2023-03-09 | 48.90 | $47.80 | 10430 |
| 2023-03-08 | 49.05 | $48.74 | 58300 |
| 2023-03-07 | 49.12 | $48.67 | 58900 |
| 2023-03-06 | 49.20 | $49.49 | 15812 |
| 2023-03-03 | 49.21 | $49.44 | 22300 |
| 2023-03-02 | 49.23 | $48.66 | 7204 |
| 2023-03-01 | 49.33 | $48.33 | 72300 |
| 2023-02-28 | 49.47 | $48.52 | 47900 |
| 2023-02-27 | 49.59 | $48.68 | 30012 |
| 2023-02-24 | 49.71 | $48.46 | 5600 |
| 2023-02-23 | 49.85 | $49.01 | 11200 |
| 2023-02-22 | 49.93 | $48.76 | 18922 |
| 2023-02-21 | 50.04 | $48.77 | 45505 |
| 2023-02-17 | 50.15 | $49.86 | 19400 |
| 2023-02-16 | 50.15 | $50.03 | 24142 |
| 2023-02-15 | 50.12 | $50.68 | 185244 |
| 2023-02-14 | 50.01 | $50.44 | 15200 |
| 2023-02-13 | 49.92 | $50.45 | 129700 |
| 2023-02-10 | 49.81 | $49.84 | 95882 |
| 2023-02-09 | 49.76 | $49.81 | 26323 |
| 2023-02-08 | 49.70 | $50.27 | 8000 |
| 2023-02-07 | 49.59 | $50.80 | 11200 |
| 2023-02-06 | 49.41 | $50.17 | 29300 |
| 2023-02-03 | 49.27 | $50.55 | 40400 |
| 2023-02-02 | 49.08 | $51.11 | 42676 |
| 2023-02-01 | 48.81 | $50.28 | 29927 |
| 2023-01-31 | 48.60 | $49.66 | 25800 |
| 2023-01-30 | 48.44 | $48.92 | 33049 |
| 2023-01-27 | 48.33 | $49.55 | 26240 |
| 2023-01-26 | 48.15 | $49.42 | 37835 |
| 2023-01-25 | 47.97 | $48.79 | 37400 |
| 2023-01-24 | 47.83 | $48.82 | 10622 |
| 2023-01-23 | 47.69 | $48.87 | 17917 |
| 2023-01-20 | 47.53 | $48.26 | 35711 |
| 2023-01-19 | 47.42 | $47.37 | 774026 |
| 2023-01-18 | 47.40 | $47.72 | 157314 |
| 2023-01-17 | 47.34 | $48.47 | 27200 |
| 2023-01-13 | 47.20 | $48.58 | 8100 |
| 2023-01-12 | 47.05 | $48.27 | 24900 |
| 2023-01-11 | 46.93 | $48.19 | 24500 |
| 2023-01-10 | 46.83 | $47.58 | 32100 |
| 2023-01-09 | 46.78 | $47.22 | 43700 |
| 2023-01-06 | 46.78 | $47.16 | 15300 |
| 2023-01-05 | 46.78 | $46.11 | 74600 |
| 2023-01-04 | 46.89 | $46.61 | 8700 |
| 2023-01-03 | 46.97 | $46.24 | 10208 |
| 2022-12-30 | 47.10 | $46.52 | 47100 |
| 2022-12-29 | 47.21 | $46.56 | 35414 |
| 2022-12-28 | 47.34 | $46.08 | 14600 |
| 2022-12-27 | 47.53 | $46.67 | 19414 |
| 2022-12-23 | 47.66 | $46.89 | 14700 |
| 2022-12-22 | 47.79 | $46.56 | 39414 |
| 2022-12-21 | 47.96 | $47.25 | 26111 |
| 2022-12-20 | 48.07 | $46.61 | 50900 |
| 2022-12-19 | 48.25 | $46.55 | 6706 |
| 2022-12-16 | 48.44 | $46.99 | 38123 |
| 2022-12-15 | 48.60 | $47.49 | 53500 |
| 2022-12-14 | 48.71 | $48.81 | 125900 |
| 2022-12-13 | 48.70 | $49.09 | 216114 |
| 2022-12-12 | 48.66 | $48.77 | 30633 |
| 2022-12-09 | 48.65 | $48.00 | 9636 |
| 2022-12-08 | 48.71 | $48.32 | 6433 |
| 2022-12-07 | 48.73 | $47.98 | 17900 |
| 2022-12-06 | 48.77 | $48.07 | 5131 |
| 2022-12-05 | 48.80 | $48.75 | 20525 |
| 2022-12-02 | 48.75 | $49.69 | 33642 |
| 2022-12-01 | 48.59 | $49.72 | 25600 |
| 2022-11-30 | 48.41 | $49.78 | 34230 |
| 2022-11-29 | 48.21 | $48.26 | 20746 |
| 2022-11-28 | 48.15 | $48.33 | 103645 |
| 2022-11-25 | 48.08 | $49.12 | 7822 |
| 2022-11-23 | 47.93 | $49.17 | 23400 |
| 2022-11-22 | 47.75 | $48.83 | 16500 |
| 2022-11-21 | 47.60 | $48.15 | 90444 |
| 2022-11-18 | 47.51 | $48.38 | 108142 |
| 2022-11-17 | 47.38 | $48.12 | 57234 |
| 2022-11-16 | 47.25 | $48.34 | 120948 |
| 2022-11-15 | 47.10 | $48.74 | 40813 |
| 2022-11-14 | 46.88 | $48.39 | 17025 |
| 2022-11-11 | 46.69 | $48.80 | 50900 |
| 2022-11-10 | 46.43 | $48.25 | 29616 |
| 2022-11-09 | 46.20 | $45.61 | 24141 |
| 2022-11-08 | 46.22 | $46.61 | 33500 |
| 2022-11-07 | 46.12 | $46.43 | 19600 |
| 2022-11-04 | 46.04 | $46.01 | 11100 |
| 2022-11-03 | 45.98 | $45.30 | 8200 |
| 2022-11-02 | 46.00 | $45.77 | 31600 |
| 2022-11-01 | 45.97 | $47.05 | 12800 |
| 2022-10-31 | 45.81 | $47.22 | 22301 |
| 2022-10-28 | 45.63 | $47.56 | 26701 |
| 2022-10-27 | 45.40 | $46.47 | 14726 |
| 2022-10-26 | 45.26 | $46.73 | 13100 |
| 2022-10-25 | 45.09 | $47.06 | 18300 |
| 2022-10-24 | 44.87 | $46.25 | 32804 |
| 2022-10-21 | 44.72 | $45.67 | 42221 |
| 2022-10-20 | 44.63 | $44.62 | 32344 |
| 2022-10-19 | 44.64 | $45.04 | 42200 |
| 2022-10-18 | 44.62 | $45.22 | 19431 |
| 2022-10-17 | 44.58 | $44.78 | 43343 |
| 2022-10-14 | 44.61 | $43.65 | 22729 |
| 2022-10-13 | 44.76 | $44.73 | 226139 |
| 2022-10-12 | 44.82 | $43.49 | 35814 |
| 2022-10-11 | 45.02 | $43.67 | 55813 |
| 2022-10-10 | 45.22 | $43.97 | 61540 |
| 2022-10-07 | 45.43 | $44.39 | 15529 |
| 2022-10-06 | 45.62 | $45.67 | 13013 |
| 2022-10-05 | 45.70 | $46.17 | 17040 |
| 2022-10-04 | 45.75 | $46.20 | 34000 |
| 2022-10-03 | 45.81 | $44.85 | 27200 |
| 2022-09-30 | 46.01 | $43.65 | 64600 |
| 2022-09-29 | 46.34 | $44.26 | 59532 |
| 2022-09-28 | 46.64 | $45.22 | 32340 |
| 2022-09-27 | 46.86 | $44.33 | 43400 |
| 2022-09-26 | 47.19 | $44.54 | 36700 |
| 2022-09-23 | 47.52 | $44.97 | 73600 |
| 2022-09-22 | 47.84 | $45.75 | 40621 |
| 2022-09-21 | 48.11 | $46.23 | 29041 |
| 2022-09-20 | 48.35 | $47.13 | 10618 |
| 2022-09-19 | 48.53 | $47.65 | 26332 |
| 2022-09-16 | 48.67 | $47.36 | 23613 |
| 2022-09-15 | 48.87 | $47.71 | 16900 |
| 2022-09-14 | 49.05 | $48.22 | 11945 |
| 2022-09-13 | 49.21 | $48.13 | 68033 |
| 2022-09-12 | 49.39 | $50.33 | 29500 |
| 2022-09-09 | 49.38 | $49.73 | 9624 |
| 2022-09-08 | 49.43 | $48.97 | 26838 |
| 2022-09-07 | 49.57 | $48.65 | 23847 |
| 2022-09-06 | 49.74 | $47.69 | 32906 |
| 2022-09-02 | 50.02 | $47.96 | 18900 |
| 2022-09-01 | 50.28 | $48.43 | 28636 |
| 2022-08-31 | 50.51 | $48.32 | 59600 |
| 2022-08-30 | 50.77 | $48.67 | 9000 |
| 2022-08-29 | 50.99 | $49.16 | 16700 |
| 2022-08-26 | 51.17 | $49.51 | 70612 |
| 2022-08-25 | 51.33 | $51.29 | 140417 |
| 2022-08-24 | 51.30 | $50.55 | 11013 |
| 2022-08-23 | 51.34 | $50.42 | 17100 |
| 2022-08-22 | 51.38 | $50.57 | 31102 |
| 2022-08-19 | 51.39 | $51.60 | 15500 |
| 2022-08-18 | 51.29 | $52.40 | 46800 |
| 2022-08-17 | 51.10 | $52.22 | 32300 |
| 2022-08-16 | 50.90 | $52.57 | 16802 |
| 2022-08-15 | 50.65 | $52.54 | 18125 |
| 2022-08-12 | 50.37 | $52.33 | 21724 |
| 2022-08-11 | 50.08 | $51.44 | 21520 |
| 2022-08-10 | 49.86 | $51.37 | 24100 |
| 2022-08-09 | 49.61 | $50.34 | 16700 |
| 2022-08-08 | 49.45 | $50.53 | 14400 |
| 2022-08-05 | 49.25 | $50.63 | 15800 |
| 2022-08-04 | 49.02 | $50.71 | 39100 |
| 2022-08-03 | 48.77 | $50.62 | 19333 |
| 2022-08-02 | 48.51 | $49.88 | 19111 |
| 2022-08-01 | 48.30 | $50.18 | 37434 |
| 2022-07-29 | 48.05 | $50.28 | 17100 |
| 2022-07-28 | 47.77 | $49.60 | 110100 |
| 2022-07-27 | 47.53 | $48.96 | 13700 |
| 2022-07-26 | 47.35 | $47.68 | 53200 |
| 2022-07-25 | 47.28 | $48.24 | 33400 |
| 2022-07-22 | 47.16 | $48.13 | 32632 |
| 2022-07-21 | 47.04 | $48.66 | 162139 |
| 2022-07-20 | 46.86 | $48.20 | 44500 |
| 2022-07-19 | 46.71 | $47.86 | 40000 |
| 2022-07-18 | 46.58 | $46.58 | 9937 |
| 2022-07-15 | 46.56 | $46.95 | 78238 |
| 2022-07-14 | 46.50 | $45.98 | 26800 |
| 2022-07-13 | 46.54 | $46.07 | 16800 |
| 2022-07-12 | 46.56 | $46.35 | 45342 |
| 2022-07-11 | 46.56 | $46.76 | 81500 |
| 2022-07-08 | 46.54 | $47.29 | 63823 |
| 2022-07-07 | 46.48 | $47.39 | 23432 |
| 2022-07-06 | 46.43 | $46.64 | 17628 |
| 2022-07-05 | 46.46 | $46.45 | 27500 |
| 2022-07-01 | 46.53 | $46.33 | 26400 |
| 2022-06-30 | 46.64 | $45.92 | 43946 |
| 2022-06-29 | 46.80 | $46.28 | 8500 |
| 2022-06-28 | 46.96 | $46.52 | 20300 |
| 2022-06-27 | 47.11 | $47.56 | 18038 |
| 2022-06-24 | 47.17 | $47.72 | 50007 |
| 2022-06-23 | 47.22 | $46.23 | 36048 |
| 2022-06-22 | 47.42 | $45.80 | 18902 |
| 2022-06-21 | 47.67 | $45.85 | 24600 |
| 2022-06-17 | 47.93 | $44.87 | 27243 |
| 2022-06-16 | 48.29 | $44.71 | 57800 |
| 2022-06-15 | 48.69 | $46.29 | 24400 |
| 2022-06-14 | 48.95 | $45.68 | 23602 |
| 2022-06-13 | 49.29 | $45.82 | 39915 |
| 2022-06-10 | 49.63 | $47.69 | 74400 |
| 2022-06-09 | 49.80 | $49.06 | 57200 |
| 2022-06-08 | 49.83 | $50.27 | 32207 |
| 2022-06-07 | 49.73 | $50.86 | 144417 |
| 2022-06-06 | 49.58 | $50.40 | 113049 |
| 2022-06-03 | 49.46 | $50.16 | 65510 |
| 2022-06-02 | 49.38 | $51.16 | 80900 |
| 2022-06-01 | 49.20 | $50.16 | 34035 |
| 2022-05-31 | 49.12 | $50.66 | 236100 |
| 2022-05-27 | 49.00 | $50.81 | 39100 |
| 2022-05-26 | 48.87 | $49.64 | 13541 |
| 2022-05-25 | 48.86 | $48.64 | 82333 |
| 2022-05-24 | 48.95 | $48.17 | 379800 |
| 2022-05-23 | 49.11 | $48.57 | 609000 |
| 2022-05-20 | 49.25 | $47.70 | 137036 |
| 2022-05-19 | 49.49 | $47.68 | 21800 |
| 2022-05-18 | 49.76 | $47.98 | 22300 |
| 2022-05-17 | 50.04 | $50.04 | 101921 |
| 2022-05-16 | 50.15 | $49.04 | 22738 |
| 2022-05-13 | 50.37 | $49.25 | 26900 |
| 2022-05-12 | 50.60 | $48.11 | 42100 |
| 2022-05-11 | 50.96 | $48.12 | 35600 |
| 2022-05-10 | 51.35 | $48.86 | 51900 |
| 2022-05-09 | 51.70 | $48.91 | 57115 |
| 2022-05-06 | 52.07 | $50.47 | 56348 |
| 2022-05-05 | 52.31 | $50.91 | 33400 |
| 2022-05-04 | 52.53 | $52.65 | 41934 |
| 2022-05-03 | 52.60 | $51.14 | 25900 |
| 2022-05-02 | 52.84 | $50.97 | 22128 |
| 2022-04-29 | 53.11 | $50.69 | 105200 |
| 2022-04-28 | 53.44 | $52.58 | 139300 |
| 2022-04-27 | 53.60 | $51.31 | 44513 |
| 2022-04-26 | 53.92 | $51.20 | 147140 |
| 2022-04-25 | 54.27 | $52.74 | 35800 |
| 2022-04-22 | 54.48 | $52.36 | 21349 |
| 2022-04-21 | 54.75 | $54.01 | 24500 |
| 2022-04-20 | 54.86 | $54.87 | 117808 |
| 2022-04-19 | 54.89 | $54.80 | 13800 |
| 2022-04-18 | 54.93 | $53.80 | 26035 |
| 2022-04-14 | 55.07 | $53.82 | 28700 |
| 2022-04-13 | 55.21 | $54.52 | 17346 |
| 2022-04-12 | 55.28 | $53.89 | 21040 |
| 2022-04-11 | 55.40 | $54.07 | 19123 |
| 2022-04-08 | 55.49 | $54.97 | 26341 |
| 2022-04-07 | 55.48 | $55.12 | 21028 |
| 2022-04-06 | 55.44 | $54.91 | 18400 |
| 2022-04-05 | 55.41 | $55.55 | 13900 |
| 2022-04-04 | 55.30 | $56.31 | 19900 |
| 2022-04-01 | 55.09 | $55.81 | 23338 |
| 2022-03-31 | 54.92 | $55.76 | 8805 |
| 2022-03-30 | 54.75 | $56.57 | 73400 |
| 2022-03-29 | 54.48 | $56.95 | 27617 |
| 2022-03-28 | 54.17 | $56.22 | 62900 |
| 2022-03-25 | 53.91 | $55.77 | 32100 |
| 2022-03-24 | 53.68 | $55.49 | 99717 |
| 2022-03-23 | 53.47 | $54.69 | 69800 |
| 2022-03-22 | 53.32 | $55.43 | 27700 |
| 2022-03-21 | 53.09 | $54.77 | 57000 |
| 2022-03-18 | 52.92 | $54.81 | 22321 |
| 2022-03-17 | 52.74 | $54.15 | 48008 |
| 2022-03-16 | 52.63 | $53.53 | 59331 |
| 2022-03-15 | 52.58 | $52.27 | 14614 |
| 2022-03-14 | 52.66 | $51.14 | 19600 |
| 2022-03-11 | 52.87 | $51.63 | 69100 |
| 2022-03-10 | 53.05 | $52.29 | 20207 |
| 2022-03-09 | 53.18 | $52.65 | 29519 |
| 2022-03-08 | 53.29 | $51.26 | 30820 |
| 2022-03-07 | 53.56 | $51.69 | 32900 |
| 2022-03-04 | 53.80 | $53.42 | 75000 |
| 2022-03-03 | 53.88 | $53.81 | 50347 |
| 2022-03-02 | 53.94 | $54.08 | 156819 |
| 2022-03-01 | 53.99 | $53.02 | 29600 |
| 2022-02-28 | 54.14 | $53.87 | 17227 |
| 2022-02-25 | 54.22 | $54.04 | 32312 |
| 2022-02-24 | 54.28 | $52.85 | 97743 |
| 2022-02-23 | 54.45 | $52.09 | 26113 |
| 2022-02-22 | 54.71 | $53.09 | 50400 |
| 2022-02-18 | 54.87 | $53.55 | 14427 |
| 2022-02-17 | 55.00 | $53.90 | 10500 |
| 2022-02-16 | 55.09 | $55.16 | 39230 |
| 2022-02-15 | 55.08 | $55.05 | 26442 |
| 2022-02-14 | 55.07 | $54.13 | 21900 |
| 2022-02-11 | 55.18 | $54.35 | 21030 |
| 2022-02-10 | 55.27 | $55.45 | 22300 |
| 2022-02-09 | 55.28 | $56.47 | 42148 |
| 2022-02-08 | 55.19 | $55.63 | 25104 |
| 2022-02-07 | 55.20 | $55.14 | 41200 |
| 2022-02-04 | 55.26 | $55.35 | 42600 |
| 2022-02-03 | 55.32 | $55.08 | 24000 |
| 2022-02-02 | 55.41 | $56.42 | 24300 |
| 2022-02-01 | 55.40 | $55.92 | 41900 |
| 2022-01-31 | 55.44 | $55.53 | 22148 |
| 2022-01-28 | 55.54 | $54.52 | 18600 |
| 2022-01-27 | 55.76 | $53.25 | 60021 |
| 2022-01-26 | 56.13 | $53.62 | 47500 |
| 2022-01-25 | 56.49 | $53.65 | 25400 |
| 2022-01-24 | 56.88 | $54.42 | 104115 |
| 2022-01-21 | 57.21 | $54.18 | 97337 |
| 2022-01-20 | 57.59 | $55.30 | 75019 |
| 2022-01-19 | 57.87 | $55.84 | 15023 |
| 2022-01-18 | 58.10 | $56.46 | 16600 |
| 2022-01-14 | 58.28 | $57.48 | 22900 |
| 2022-01-13 | 58.37 | $57.43 | 20427 |
| 2022-01-12 | 58.46 | $58.27 | 33631 |
| 2022-01-11 | 58.48 | $58.08 | 41049 |
| 2022-01-10 | 58.51 | $57.61 | 61700 |
| 2022-01-07 | 58.59 | $57.71 | 109200 |
| 2022-01-06 | 58.66 | $58.01 | 25810 |
| 2022-01-05 | 58.70 | $58.14 | 28017 |
| 2022-01-04 | 58.73 | $59.36 | 7200 |
| 2022-01-03 | 58.64 | $59.30 | 20500 |
| 2021-12-31 | 58.54 | $58.91 | 39200 |
| 2021-12-30 | 58.46 | $59.06 | 29825 |
| 2021-12-29 | 58.36 | $59.71 | 8700 |
| 2021-12-28 | 58.18 | $59.50 | 7000 |
| 2021-12-27 | 58.01 | $59.58 | 11045 |
| 2021-12-23 | 57.82 | $58.63 | 23300 |
| 2021-12-22 | 57.72 | $58.41 | 20800 |
| 2021-12-21 | 57.65 | $57.58 | 15300 |
| 2021-12-20 | 57.65 | $56.71 | 19007 |
| 2021-12-17 | 57.75 | $57.58 | 16849 |
| 2021-12-16 | 57.77 | $57.92 | 23524 |
| 2021-12-15 | 57.75 | $58.40 | 46233 |
| 2021-12-14 | 57.70 | $57.64 | 32101 |
| 2021-12-13 | 57.71 | $58.12 | 11900 |
| 2021-12-10 | 57.69 | $58.49 | 17200 |
| 2021-12-09 | 57.62 | $58.05 | 87601 |
| 2021-12-08 | 57.59 | $58.53 | 100539 |
| 2021-12-07 | 57.52 | $58.29 | 25800 |
| 2021-12-06 | 57.47 | $57.04 | 15500 |
| 2021-12-03 | 57.55 | $56.25 | 15700 |
| 2021-12-02 | 57.70 | $56.83 | 19946 |
| 2021-12-01 | 57.81 | $56.00 | 10312 |
| 2021-11-30 | 58.01 | $56.72 | 16800 |
| 2021-11-29 | 58.14 | $57.95 | 66300 |
| 2021-11-26 | 58.15 | $57.16 | 39800 |
| 2021-11-24 | 58.25 | $58.43 | 26413 |
| 2021-11-23 | 58.23 | $58.33 | 129546 |
| 2021-11-22 | 58.20 | $58.22 | 131001 |
| 2021-11-19 | 58.18 | $58.44 | 14700 |
| 2021-11-18 | 58.13 | $58.56 | 9841 |
| 2021-11-17 | 58.06 | $58.36 | 50828 |
| 2021-11-16 | 58.00 | $58.51 | 11120 |
| 2021-11-15 | 57.92 | $58.20 | 8711 |
| 2021-11-12 | 57.85 | $58.18 | 4200 |
| 2021-11-11 | 57.77 | $57.79 | 31500 |
| 2021-11-10 | 57.72 | $57.72 | 11229 |
| 2021-11-09 | 57.66 | $58.23 | 11200 |
| 2021-11-08 | 57.53 | $58.41 | 44908 |
| 2021-11-05 | 57.36 | $58.33 | 37800 |
| 2021-11-04 | 57.19 | $58.00 | 53900 |
| 2021-11-03 | 57.03 | $57.90 | 44100 |
| 2021-11-02 | 56.86 | $57.53 | 101800 |
| 2021-11-01 | 56.71 | $57.39 | 65200 |
| 2021-10-29 | 56.55 | $57.30 | 14900 |
| 2021-10-28 | 56.39 | $61.25 | 13000 |
| 2021-10-27 | 55.82 | $56.61 | 27100 |
| 2021-10-26 | 55.68 | $56.88 | 8700 |
| 2021-10-25 | 55.50 | $56.76 | 37829 |
| 2021-10-22 | 55.33 | $56.55 | 12400 |
| 2021-10-21 | 55.17 | $56.68 | 35206 |
| 2021-10-20 | 54.99 | $56.33 | 23100 |
| 2021-10-19 | 54.84 | $56.18 | 10400 |
| 2021-10-18 | 54.69 | $55.75 | 11900 |
| 2021-10-15 | 54.58 | $55.80 | 9242 |
| 2021-10-14 | 54.46 | $55.30 | 37847 |
| 2021-10-13 | 54.39 | $54.37 | 15741 |
| 2021-10-12 | 54.42 | $54.01 | 24000 |
| 2021-10-11 | 54.49 | $54.25 | 32800 |
| 2021-10-08 | 54.55 | $54.57 | 9700 |
| 2021-10-07 | 54.58 | $54.79 | 23513 |
| 2021-10-06 | 54.59 | $54.18 | 10300 |
| 2021-10-05 | 54.67 | $54.16 | 7200 |
| 2021-10-04 | 54.76 | $53.64 | 14219 |
| 2021-10-01 | 54.92 | $54.28 | 16600 |
| 2021-09-30 | 55.03 | $53.93 | 5800 |
| 2021-09-29 | 55.18 | $54.20 | 12500 |
| 2021-09-28 | 55.31 | $54.43 | 18513 |
| 2021-09-27 | 55.43 | $55.29 | 11149 |
| 2021-09-24 | 55.48 | $55.50 | 34541 |
| 2021-09-23 | 55.50 | $55.57 | 10832 |
| 2021-09-22 | 55.52 | $54.66 | 12300 |
| 2021-09-21 | 55.63 | $54.11 | 17700 |
| 2021-09-20 | 55.80 | $54.25 | 16401 |
| 2021-09-17 | 55.96 | $55.55 | 10000 |
| 2021-09-16 | 56.00 | $55.94 | 14945 |
| 2021-09-15 | 55.99 | $56.04 | 22500 |
| 2021-09-14 | 55.97 | $55.61 | 100500 |
| 2021-09-13 | 55.99 | $55.85 | 65000 |
| 2021-09-10 | 55.98 | $55.43 | 25403 |
| 2021-09-09 | 56.01 | $56.00 | 18200 |
| 2021-09-08 | 55.99 | $56.20 | 14845 |
| 2021-09-07 | 55.94 | $56.25 | 14600 |
| 2021-09-03 | 55.88 | $56.46 | 13242 |
| 2021-09-02 | 55.80 | $56.37 | 9500 |
| 2021-09-01 | 55.71 | $56.43 | 9100 |
| 2021-08-31 | 55.61 | $56.30 | 23800 |
| 2021-08-30 | 55.52 | $56.39 | 18300 |
| 2021-08-27 | 55.41 | $56.17 | 21700 |
| 2021-08-26 | 55.31 | $55.65 | 9600 |
| 2021-08-25 | 55.26 | $55.93 | 9913 |
| 2021-08-24 | 55.18 | $55.60 | 21203 |
| 2021-08-23 | 55.12 | $55.70 | 116300 |
| 2021-08-20 | 55.05 | $55.00 | 21100 |
| 2021-08-19 | 55.05 | $54.82 | 11400 |
| 2021-08-18 | 55.06 | $54.70 | 8346 |
| 2021-08-17 | 55.08 | $55.20 | 14105 |
| 2021-08-16 | 55.04 | $55.54 | 10000 |
| 2021-08-13 | 54.96 | $55.56 | 4000 |
| 2021-08-12 | 54.87 | $55.42 | 9242 |
| 2021-08-11 | 54.78 | $55.24 | 22500 |
| 2021-08-10 | 54.71 | $55.10 | 8149 |
| 2021-08-09 | 54.64 | $55.00 | 8100 |
| 2021-08-06 | 54.59 | $55.05 | 26524 |
| 2021-08-05 | 54.52 | $54.81 | 9505 |
| 2021-08-04 | 54.48 | $54.64 | 66516 |
| 2021-08-03 | 54.44 | $54.93 | 5500 |
| 2021-08-02 | 54.38 | $54.55 | 376900 |
| 2021-07-30 | 54.35 | $54.65 | 7739 |
| 2021-07-29 | 54.30 | $54.99 | 30400 |
| 2021-07-28 | 54.21 | $54.62 | 27801 |
| 2021-07-27 | 54.16 | $54.67 | 7600 |
| 2021-07-26 | 54.09 | $54.89 | 4748 |
| 2021-07-23 | 54.00 | $54.72 | 76901 |
| 2021-07-22 | 53.91 | $54.20 | 4100 |
| 2021-07-21 | 53.87 | $54.24 | 175846 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.22
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.75
Average
62.96
Maximum
90.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.22 | $88.43 | 30900 |
| 2026-07-16 | 89.35 | $89.46 | 24600 |
| 2026-07-15 | 89.28 | $89.90 | 57786 |
| 2026-07-14 | 89.11 | $89.56 | 54300 |
| 2026-07-13 | 88.98 | $89.12 | 29200 |
| 2026-07-10 | 88.92 | $89.70 | 39000 |
| 2026-07-09 | 88.73 | $89.23 | 37600 |
| 2026-07-08 | 88.60 | $88.63 | 30400 |
| 2026-07-07 | 88.58 | $88.76 | 21348 |
| 2026-07-06 | 88.53 | $89.21 | 29757 |
| 2026-07-02 | 88.38 | $88.45 | 78628 |
| 2026-07-01 | 88.35 | $88.59 | 51905 |
| 2026-06-30 | 88.30 | $88.50 | 138600 |
| 2026-06-29 | 88.26 | $87.82 | 35439 |
| 2026-06-26 | 88.35 | $87.25 | 324532 |
| 2026-06-25 | 88.58 | $87.44 | 35700 |
| 2026-06-24 | 88.80 | $87.53 | 19513 |
| 2026-06-23 | 89.04 | $87.59 | 20300 |
| 2026-06-22 | 89.30 | $88.95 | 47111 |
| 2026-06-18 | 89.31 | $89.32 | 17800 |
| 2026-06-17 | 89.25 | $88.37 | 40900 |
| 2026-06-16 | 89.37 | $89.56 | 22800 |
| 2026-06-15 | 89.25 | $89.82 | 15000 |
| 2026-06-12 | 89.07 | $88.37 | 42377 |
| 2026-06-11 | 89.15 | $87.96 | 39400 |
| 2026-06-10 | 89.33 | $86.58 | 19231 |
| 2026-06-09 | 89.82 | $87.88 | 55811 |
| 2026-06-08 | 90.11 | $88.13 | 39800 |
| 2026-06-05 | 90.39 | $88.02 | 137400 |
| 2026-06-04 | 90.73 | $90.30 | 16900 |
| 2026-06-03 | 90.64 | $89.93 | 54347 |
| 2026-06-02 | 90.59 | $90.56 | 42600 |
| 2026-06-01 | 90.40 | $90.46 | 28300 |
| 2026-05-29 | 90.19 | $90.16 | 17100 |
| 2026-05-28 | 90.00 | $89.96 | 26600 |
| 2026-05-27 | 89.81 | $89.52 | 60100 |
| 2026-05-26 | 89.68 | $89.58 | 42405 |
| 2026-05-22 | 89.50 | $89.09 | 61249 |
| 2026-05-21 | 89.38 | $88.86 | 90900 |
| 2026-05-20 | 89.28 | $88.80 | 64600 |
| 2026-05-19 | 89.17 | $87.91 | 36400 |
| 2026-05-18 | 89.22 | $88.46 | 43909 |
| 2026-05-15 | 89.14 | $88.55 | 15916 |
| 2026-05-14 | 89.03 | $89.52 | 28700 |
| 2026-05-13 | 88.67 | $88.83 | 13301 |
| 2026-05-12 | 88.40 | $88.38 | 13100 |
| 2026-05-11 | 88.16 | $88.48 | 39047 |
| 2026-05-08 | 87.86 | $88.45 | 39500 |
| 2026-05-07 | 87.50 | $87.86 | 18843 |
| 2026-05-06 | 87.19 | $88.16 | 17300 |
| 2026-05-05 | 86.76 | $87.01 | 65000 |
| 2026-05-04 | 86.49 | $86.30 | 58800 |
| 2026-05-01 | 86.32 | $86.63 | 39223 |
| 2026-04-30 | 86.04 | $86.41 | 41408 |
| 2026-04-29 | 85.75 | $85.64 | 38547 |
| 2026-04-28 | 85.57 | $85.75 | 17344 |
| 2026-04-27 | 85.32 | $86.28 | 35300 |
| 2026-04-24 | 84.91 | $86.06 | 31800 |
| 2026-04-23 | 84.47 | $85.41 | 30800 |
| 2026-04-22 | 84.09 | $85.69 | 17300 |
| 2026-04-21 | 83.59 | $84.76 | 31988 |
| 2026-04-20 | 83.18 | $85.30 | 45900 |
| 2026-04-17 | 82.60 | $85.48 | 56485 |
| 2026-04-16 | 81.87 | $84.44 | 28000 |
| 2026-04-15 | 81.24 | $84.21 | 12638 |
| 2026-04-14 | 80.56 | $83.48 | 52802 |
| 2026-04-13 | 79.92 | $82.49 | 17000 |
| 2026-04-10 | 79.38 | $81.63 | 43738 |
| 2026-04-09 | 78.95 | $81.72 | 29900 |
| 2026-04-08 | 78.42 | $81.18 | 40423 |
| 2026-04-07 | 77.94 | $79.20 | 27800 |
| 2026-04-06 | 77.79 | $79.10 | 38900 |
| 2026-04-02 | 77.65 | $78.77 | 20400 |
| 2026-04-01 | 77.57 | $78.71 | 63300 |
| 2026-03-31 | 77.49 | $78.15 | 75848 |
| 2026-03-30 | 77.52 | $75.92 | 98700 |
| 2026-03-27 | 78.04 | $76.24 | 35237 |
| 2026-03-26 | 78.59 | $77.57 | 27854 |
| 2026-03-25 | 78.95 | $78.96 | 52509 |
| 2026-03-24 | 79.08 | $78.64 | 21521 |
| 2026-03-23 | 79.30 | $78.92 | 91900 |
| 2026-03-20 | 79.51 | $77.99 | 23803 |
| 2026-03-19 | 79.96 | $79.14 | 47138 |
| 2026-03-18 | 80.24 | $79.35 | 16100 |
| 2026-03-17 | 80.53 | $80.47 | 24100 |
| 2026-03-16 | 80.63 | $80.19 | 23221 |
| 2026-03-13 | 80.81 | $79.38 | 40000 |
| 2026-03-12 | 81.19 | $79.87 | 185200 |
| 2026-03-11 | 81.54 | $81.08 | 24203 |
| 2026-03-10 | 81.69 | $81.14 | 51900 |
| 2026-03-09 | 81.85 | $81.39 | 32600 |
| 2026-03-06 | 81.99 | $80.72 | 83249 |
| 2026-03-05 | 82.29 | $81.89 | 131727 |
| 2026-03-04 | 82.40 | $82.40 | 97054 |
| 2026-03-03 | 82.42 | $81.79 | 86400 |
| 2026-03-02 | 82.57 | $82.53 | 29418 |
| 2026-02-27 | 82.59 | $82.45 | 36144 |
| 2026-02-26 | 82.63 | $82.90 | 31700 |
| 2026-02-25 | 82.58 | $83.34 | 26909 |
| 2026-02-24 | 82.43 | $82.59 | 119801 |
| 2026-02-23 | 82.42 | $81.87 | 19800 |
| 2026-02-20 | 82.55 | $82.87 | 33000 |
| 2026-02-19 | 82.50 | $82.25 | 60018 |
| 2026-02-18 | 82.58 | $82.59 | 51100 |
| 2026-02-17 | 82.59 | $82.08 | 86700 |
| 2026-02-13 | 82.72 | $81.88 | 45140 |
| 2026-02-12 | 82.91 | $81.83 | 21100 |
| 2026-02-11 | 83.14 | $83.32 | 36700 |
| 2026-02-10 | 83.09 | $83.23 | 47400 |
| 2026-02-09 | 83.05 | $83.56 | 40800 |
| 2026-02-06 | 82.94 | $83.16 | 27800 |
| 2026-02-05 | 82.89 | $81.55 | 41305 |
| 2026-02-04 | 83.17 | $82.41 | 25400 |
| 2026-02-03 | 83.32 | $82.86 | 27727 |
| 2026-02-02 | 83.40 | $83.57 | 54445 |
| 2026-01-30 | 83.34 | $83.17 | 36135 |
| 2026-01-29 | 83.35 | $83.54 | 27621 |
| 2026-01-28 | 83.28 | $83.74 | 36031 |
| 2026-01-27 | 83.16 | $83.64 | 31300 |
| 2026-01-26 | 83.04 | $83.32 | 24226 |
| 2026-01-23 | 82.97 | $82.86 | 17940 |
| 2026-01-22 | 82.98 | $82.77 | 28700 |
| 2026-01-21 | 83.01 | $82.34 | 57200 |
| 2026-01-20 | 83.14 | $81.48 | 31301 |
| 2026-01-16 | 83.46 | $83.26 | 26900 |
| 2026-01-15 | 83.47 | $83.28 | 38600 |
| 2026-01-14 | 83.47 | $83.02 | 27712 |
| 2026-01-13 | 83.52 | $83.58 | 27800 |
| 2026-01-12 | 83.45 | $83.81 | 51847 |
| 2026-01-09 | 83.33 | $83.77 | 22318 |
| 2026-01-08 | 83.19 | $83.22 | 26300 |
| 2026-01-07 | 83.15 | $83.21 | 76206 |
| 2026-01-06 | 83.10 | $83.53 | 17800 |
| 2026-01-05 | 82.97 | $82.92 | 14110 |
| 2026-01-02 | 82.95 | $82.28 | 19700 |
| 2025-12-31 | 83.05 | $82.23 | 11532 |
| 2025-12-30 | 83.18 | $82.84 | 54900 |
| 2025-12-29 | 83.20 | $83.35 | 16500 |
| 2025-12-26 | 83.12 | $83.69 | 14800 |
| 2025-12-24 | 82.95 | $83.70 | 16000 |
| 2025-12-23 | 82.74 | $83.40 | 33331 |
| 2025-12-22 | 82.57 | $83.07 | 37000 |
| 2025-12-19 | 82.43 | $82.53 | 78033 |
| 2025-12-18 | 82.38 | $81.83 | 11900 |
| 2025-12-17 | 82.48 | $81.19 | 16932 |
| 2025-12-16 | 82.72 | $82.10 | 31264 |
| 2025-12-15 | 82.80 | $82.31 | 13742 |
| 2025-12-12 | 82.85 | $82.48 | 11300 |
| 2025-12-11 | 82.88 | $83.47 | 19602 |
| 2025-12-10 | 82.69 | $83.31 | 87135 |
| 2025-12-09 | 82.50 | $82.72 | 12600 |
| 2025-12-08 | 82.41 | $82.73 | 15810 |
| 2025-12-05 | 82.30 | $83.09 | 24804 |
| 2025-12-04 | 82.09 | $82.86 | 52722 |
| 2025-12-03 | 81.90 | $82.74 | 66009 |
| 2025-12-02 | 81.70 | $82.54 | 14300 |
| 2025-12-01 | 81.50 | $82.28 | 40300 |
| 2025-11-28 | 81.34 | $82.72 | 14800 |
| 2025-11-26 | 81.05 | $82.31 | 4716 |
| 2025-11-25 | 80.80 | $81.68 | 15235 |
| 2025-11-24 | 80.65 | $80.94 | 19300 |
| 2025-11-21 | 80.63 | $79.67 | 12000 |
| 2025-11-20 | 80.87 | $78.90 | 14230 |
| 2025-11-19 | 81.32 | $80.16 | 16739 |
| 2025-11-18 | 81.58 | $79.76 | 19946 |
| 2025-11-17 | 81.97 | $80.42 | 14200 |
| 2025-11-14 | 82.27 | $81.18 | 39703 |
| 2025-11-13 | 82.46 | $81.30 | 28600 |
| 2025-11-12 | 82.66 | $82.69 | 25400 |
| 2025-11-11 | 82.59 | $82.71 | 15300 |
| 2025-11-10 | 82.50 | $82.61 | 18628 |
| 2025-11-07 | 82.42 | $81.38 | 23500 |
| 2025-11-06 | 82.58 | $81.31 | 83500 |
| 2025-11-05 | 82.78 | $82.24 | 20620 |
| 2025-11-04 | 82.81 | $81.96 | 30007 |
| 2025-11-03 | 82.89 | $82.98 | 35507 |
| 2025-10-31 | 82.78 | $82.87 | 24749 |
| 2025-10-30 | 82.66 | $82.62 | 32500 |
| 2025-10-29 | 82.57 | $83.57 | 13642 |
| 2025-10-28 | 82.26 | $83.50 | 20029 |
| 2025-10-27 | 81.91 | $83.27 | 17600 |
| 2025-10-24 | 81.55 | $82.20 | 6736 |
| 2025-10-23 | 81.35 | $81.62 | 17600 |
| 2025-10-22 | 81.24 | $81.10 | 21700 |
| 2025-10-21 | 81.22 | $81.59 | 11700 |
| 2025-10-20 | 81.09 | $81.56 | 22000 |
| 2025-10-17 | 80.95 | $80.66 | 20600 |
| 2025-10-16 | 80.97 | $80.17 | 36700 |
| 2025-10-15 | 81.09 | $80.72 | 23200 |
| 2025-10-14 | 81.12 | $80.45 | 58102 |
| 2025-10-13 | 81.20 | $80.54 | 18800 |
| 2025-10-10 | 81.28 | $79.23 | 32600 |
| 2025-10-09 | 81.64 | $81.50 | 67100 |
| 2025-10-08 | 81.57 | $81.61 | 27840 |
| 2025-10-07 | 81.47 | $81.12 | 28700 |
| 2025-10-06 | 81.45 | $81.49 | 10100 |
| 2025-10-03 | 81.34 | $81.26 | 57000 |
| 2025-10-02 | 81.26 | $81.25 | 21600 |
| 2025-10-01 | 81.16 | $81.16 | 6804 |
| 2025-09-30 | 81.06 | $81.06 | 39014 |
| 2025-09-29 | 80.96 | $80.77 | 14200 |
| 2025-09-26 | 80.90 | $80.62 | 99600 |
| 2025-09-25 | 80.86 | $80.22 | 14992 |
| 2025-09-24 | 80.88 | $80.65 | 97130 |
| 2025-09-23 | 80.82 | $80.89 | 21600 |
| 2025-09-22 | 80.69 | $81.32 | 12908 |
| 2025-09-19 | 80.45 | $80.97 | 14235 |
| 2025-09-18 | 80.23 | $80.57 | 19900 |
| 2025-09-17 | 80.06 | $80.08 | 32000 |
| 2025-09-16 | 79.95 | $80.28 | 18800 |
| 2025-09-15 | 79.79 | $80.35 | 25259 |
| 2025-09-12 | 79.57 | $80.02 | 13100 |
| 2025-09-11 | 79.39 | $80.04 | 13310 |
| 2025-09-10 | 79.17 | $79.37 | 13900 |
| 2025-09-09 | 79.06 | $79.17 | 22817 |
| 2025-09-08 | 78.96 | $78.99 | 15800 |
| 2025-09-05 | 78.88 | $78.76 | 21423 |
| 2025-09-04 | 78.84 | $79.02 | 11500 |
| 2025-09-03 | 78.73 | $78.38 | 10102 |
| 2025-09-02 | 78.73 | $77.97 | 24673 |
| 2025-08-29 | 78.81 | $78.44 | 54516 |
| 2025-08-28 | 78.81 | $79.01 | 137400 |
| 2025-08-27 | 78.68 | $78.76 | 36600 |
| 2025-08-26 | 78.58 | $78.59 | 15314 |
| 2025-08-25 | 78.49 | $78.32 | 17600 |
| 2025-08-22 | 78.44 | $78.56 | 11300 |
| 2025-08-21 | 78.33 | $77.36 | 19433 |
| 2025-08-20 | 78.45 | $77.71 | 24200 |
| 2025-08-19 | 78.51 | $77.93 | 17131 |
| 2025-08-18 | 78.53 | $78.46 | 19300 |
| 2025-08-15 | 78.43 | $78.41 | 30634 |
| 2025-08-14 | 78.33 | $78.76 | 210043 |
| 2025-08-13 | 78.12 | $78.73 | 30800 |
| 2025-08-12 | 77.89 | $78.55 | 126434 |
| 2025-08-11 | 77.65 | $77.63 | 15224 |
| 2025-08-08 | 77.56 | $77.85 | 19718 |
| 2025-08-07 | 77.41 | $77.18 | 20723 |
| 2025-08-06 | 77.37 | $77.13 | 18300 |
| 2025-08-05 | 77.33 | $76.51 | 29400 |
| 2025-08-04 | 77.41 | $76.91 | 12947 |
| 2025-08-01 | 77.41 | $75.73 | 26319 |
| 2025-07-31 | 77.65 | $76.99 | 19130 |
| 2025-07-30 | 77.66 | $77.27 | 38835 |
| 2025-07-29 | 77.61 | $77.33 | 24132 |
| 2025-07-28 | 77.53 | $77.50 | 89009 |
| 2025-07-25 | 77.40 | $77.64 | 14935 |
| 2025-07-24 | 77.20 | $77.33 | 16200 |
| 2025-07-23 | 77.04 | $77.16 | 13538 |
| 2025-07-22 | 76.87 | $76.72 | 16300 |
| 2025-07-21 | 76.77 | $76.58 | 101200 |
| 2025-07-18 | 76.67 | $76.48 | 9516 |
| 2025-07-17 | 76.56 | $76.50 | 32040 |
| 2025-07-16 | 76.43 | $76.02 | 90400 |
| 2025-07-15 | 76.38 | $75.84 | 36124 |
| 2025-07-14 | 76.34 | $76.06 | 19600 |
| 2025-07-11 | 76.25 | $75.88 | 16429 |
| 2025-07-10 | 76.17 | $76.29 | 50214 |
| 2025-07-09 | 75.98 | $76.11 | 55215 |
| 2025-07-08 | 75.79 | $75.63 | 15747 |
| 2025-07-07 | 75.67 | $75.67 | 33100 |
| 2025-07-03 | 75.51 | $76.29 | 50442 |
| 2025-07-02 | 75.18 | $75.58 | 43400 |
| 2025-07-01 | 74.95 | $75.38 | 168700 |
| 2025-06-30 | 74.71 | $75.45 | 157594 |
| 2025-06-27 | 74.41 | $74.83 | 35031 |
| 2025-06-26 | 74.19 | $74.84 | 40300 |
| 2025-06-25 | 73.92 | $74.21 | 26300 |
| 2025-06-24 | 73.74 | $74.07 | 34000 |
| 2025-06-23 | 73.55 | $73.26 | 21803 |
| 2025-06-20 | 73.50 | $72.63 | 27700 |
| 2025-06-18 | 73.56 | $72.71 | 48409 |
| 2025-06-17 | 73.61 | $72.63 | 20706 |
| 2025-06-16 | 73.68 | $73.34 | 9643 |
| 2025-06-13 | 73.60 | $72.52 | 43100 |
| 2025-06-12 | 73.67 | $73.42 | 54500 |
| 2025-06-11 | 73.56 | $73.23 | 15100 |
| 2025-06-10 | 73.46 | $73.43 | 9931 |
| 2025-06-09 | 73.30 | $73.03 | 10600 |
| 2025-06-06 | 73.19 | $73.00 | 15100 |
| 2025-06-05 | 73.05 | $72.41 | 18840 |
| 2025-06-04 | 73.01 | $72.87 | 24500 |
| 2025-06-03 | 72.85 | $72.88 | 26800 |
| 2025-06-02 | 72.66 | $72.48 | 16700 |
| 2025-05-30 | 72.52 | $72.05 | 12452 |
| 2025-05-29 | 72.43 | $72.23 | 23500 |
| 2025-05-28 | 72.28 | $71.94 | 34905 |
| 2025-05-27 | 72.15 | $72.32 | 16100 |
| 2025-05-23 | 71.92 | $70.74 | 19500 |
| 2025-05-22 | 71.97 | $71.29 | 13800 |
| 2025-05-21 | 71.91 | $71.33 | 25800 |
| 2025-05-20 | 71.81 | $72.56 | 45400 |
| 2025-05-19 | 71.43 | $72.84 | 12027 |
| 2025-05-16 | 70.92 | $72.81 | 37800 |
| 2025-05-15 | 70.32 | $72.29 | 21300 |
| 2025-05-14 | 69.72 | $71.87 | 17719 |
| 2025-05-13 | 69.12 | $71.65 | 89200 |
| 2025-05-12 | 68.45 | $71.00 | 43211 |
| 2025-05-09 | 67.81 | $68.69 | 107300 |
| 2025-05-08 | 67.55 | $68.85 | 225741 |
| 2025-05-07 | 67.20 | $68.37 | 8420 |
| 2025-05-06 | 66.91 | $68.07 | 17200 |
| 2025-05-05 | 66.62 | $68.56 | 10500 |
| 2025-05-02 | 66.19 | $68.79 | 15125 |
| 2025-05-01 | 65.64 | $67.85 | 33111 |
| 2025-04-30 | 65.19 | $67.27 | 19600 |
| 2025-04-29 | 64.81 | $67.14 | 35100 |
| 2025-04-28 | 64.39 | $66.75 | 15400 |
| 2025-04-25 | 63.99 | $66.69 | 33000 |
| 2025-04-24 | 63.54 | $66.22 | 26613 |
| 2025-04-23 | 63.13 | $64.82 | 25200 |
| 2025-04-22 | 62.96 | $63.78 | 11600 |
| 2025-04-21 | 62.98 | $62.16 | 25739 |
| 2025-04-17 | 63.37 | $63.67 | 16549 |
| 2025-04-16 | 63.51 | $63.59 | 18235 |
| 2025-04-15 | 63.70 | $65.04 | 21442 |
| 2025-04-14 | 63.62 | $65.15 | 58249 |
| 2025-04-11 | 63.52 | $64.43 | 21900 |
| 2025-04-10 | 63.56 | $63.40 | 59623 |
| 2025-04-09 | 63.85 | $65.78 | 30152 |
| 2025-04-08 | 63.68 | $59.85 | 37500 |
| 2025-04-07 | 64.76 | $61.00 | 205500 |
| 2025-04-04 | 65.78 | $61.19 | 125800 |
| 2025-04-03 | 66.93 | $65.00 | 34924 |
| 2025-04-02 | 67.46 | $68.22 | 31900 |
| 2025-04-01 | 67.42 | $67.80 | 21230 |
| 2025-03-31 | 67.45 | $67.54 | 23600 |
| 2025-03-28 | 67.56 | $66.98 | 40201 |
| 2025-03-27 | 67.81 | $68.41 | 38533 |
| 2025-03-26 | 67.80 | $68.62 | 44624 |
| 2025-03-25 | 67.75 | $69.42 | 20900 |
| 2025-03-24 | 67.54 | $69.25 | 29600 |
| 2025-03-21 | 67.33 | $67.91 | 8302 |
| 2025-03-20 | 67.38 | $67.93 | 19048 |
| 2025-03-19 | 67.44 | $68.09 | 9739 |
| 2025-03-18 | 67.49 | $67.34 | 11900 |
| 2025-03-17 | 67.71 | $68.09 | 37227 |
| 2025-03-14 | 67.82 | $67.61 | 21312 |
| 2025-03-13 | 68.06 | $66.14 | 22927 |
| 2025-03-12 | 68.65 | $67.16 | 51217 |
| 2025-03-11 | 69.14 | $66.78 | 33438 |
| 2025-03-10 | 69.79 | $67.43 | 390131 |
| 2025-03-07 | 70.41 | $69.34 | 17823 |
| 2025-03-06 | 70.74 | $68.99 | 13918 |
| 2025-03-05 | 71.20 | $70.25 | 10540 |
| 2025-03-04 | 71.47 | $69.60 | 24048 |
| 2025-03-03 | 71.92 | $70.48 | 14831 |
| 2025-02-28 | 72.26 | $71.64 | 23400 |
| 2025-02-27 | 72.42 | $70.58 | 90604 |
| 2025-02-26 | 72.82 | $71.67 | 74100 |
| 2025-02-25 | 73.06 | $71.67 | 23600 |
| 2025-02-24 | 73.34 | $72.17 | 12300 |
| 2025-02-21 | 73.55 | $72.46 | 77000 |
| 2025-02-20 | 73.74 | $73.85 | 8800 |
| 2025-02-19 | 73.66 | $74.20 | 26754 |
| 2025-02-18 | 73.49 | $73.99 | 16600 |
| 2025-02-14 | 73.33 | $73.83 | 22800 |
| 2025-02-13 | 73.19 | $73.78 | 10149 |
| 2025-02-12 | 73.02 | $72.98 | 14049 |
| 2025-02-11 | 73.00 | $73.10 | 23400 |
| 2025-02-10 | 72.94 | $73.13 | 26600 |
| 2025-02-07 | 72.87 | $72.57 | 8300 |
| 2025-02-06 | 72.91 | $73.16 | 104600 |
| 2025-02-05 | 72.82 | $73.06 | 15400 |
| 2025-02-04 | 72.74 | $72.65 | 18800 |
| 2025-02-03 | 72.74 | $72.14 | 19139 |
| 2025-01-31 | 72.83 | $72.62 | 16100 |
| 2025-01-30 | 72.84 | $73.19 | 46236 |
| 2025-01-29 | 72.73 | $72.78 | 17300 |
| 2025-01-28 | 72.69 | $73.12 | 8919 |
| 2025-01-27 | 72.56 | $72.50 | 69000 |
| 2025-01-24 | 72.55 | $73.62 | 25218 |
| 2025-01-23 | 72.29 | $73.89 | 16406 |
| 2025-01-22 | 71.94 | $73.43 | 8318 |
| 2025-01-21 | 71.63 | $73.14 | 29600 |
| 2025-01-17 | 71.33 | $72.53 | 41038 |
| 2025-01-16 | 71.11 | $71.74 | 8500 |
| 2025-01-15 | 71.02 | $71.85 | 9134 |
| 2025-01-14 | 70.91 | $70.39 | 90033 |
| 2025-01-13 | 71.08 | $70.26 | 30215 |
| 2025-01-10 | 71.31 | $70.19 | 31700 |
| 2025-01-08 | 71.59 | $71.27 | 27817 |
| 2025-01-07 | 71.69 | $71.13 | 1.0M |
| 2025-01-06 | 71.85 | $71.99 | 40900 |
| 2025-01-03 | 71.84 | $71.46 | 14700 |
| 2025-01-02 | 71.95 | $70.58 | 93842 |
| 2024-12-31 | 72.26 | $70.84 | 16800 |
| 2024-12-30 | 72.57 | $71.13 | 14000 |
| 2024-12-27 | 72.87 | $72.39 | 13500 |
| 2024-12-26 | 72.94 | $73.14 | 17924 |
| 2024-12-24 | 72.87 | $73.18 | 9839 |
| 2024-12-23 | 72.78 | $72.20 | 31500 |
| 2024-12-20 | 72.88 | $71.79 | 23300 |
| 2024-12-19 | 73.09 | $71.03 | 36500 |
| 2024-12-18 | 73.48 | $71.18 | 39946 |
| 2024-12-17 | 73.90 | $73.33 | 26500 |
| 2024-12-16 | 73.92 | $73.69 | 9527 |
| 2024-12-13 | 73.88 | $73.39 | 28500 |
| 2024-12-12 | 73.88 | $73.47 | 47431 |
| 2024-12-11 | 73.87 | $73.81 | 15606 |
| 2024-12-10 | 73.77 | $73.23 | 14400 |
| 2024-12-09 | 73.77 | $73.40 | 17270 |
| 2024-12-06 | 73.74 | $73.77 | 10300 |
| 2024-12-05 | 73.61 | $73.65 | 13125 |
| 2024-12-04 | 73.48 | $73.74 | 36209 |
| 2024-12-03 | 73.31 | $73.39 | 7938 |
| 2024-12-02 | 73.18 | $73.44 | 19600 |
| 2024-11-29 | 73.01 | $73.31 | 4400 |
| 2024-11-27 | 72.84 | $72.85 | 19300 |
| 2024-11-26 | 72.72 | $73.04 | 11700 |
| 2024-11-25 | 72.55 | $72.85 | 17500 |
| 2024-11-22 | 72.38 | $72.66 | 10017 |
| 2024-11-21 | 72.22 | $72.35 | 29534 |
| 2024-11-20 | 72.09 | $71.88 | 43500 |
| 2024-11-19 | 72.04 | $71.88 | 38437 |
| 2024-11-18 | 71.98 | $71.66 | 11800 |
| 2024-11-15 | 71.94 | $71.24 | 21359 |
| 2024-11-14 | 71.99 | $72.01 | 411100 |
| 2024-11-13 | 71.87 | $72.43 | 10800 |
| 2024-11-12 | 71.64 | $72.38 | 29500 |
| 2024-11-11 | 71.38 | $72.74 | 9400 |
| 2024-11-08 | 70.99 | $72.52 | 19445 |
| 2024-11-07 | 70.59 | $72.12 | 41103 |
| 2024-11-06 | 70.20 | $71.58 | 13000 |
| 2024-11-05 | 69.86 | $69.68 | 7340 |
| 2024-11-04 | 69.86 | $68.84 | 36500 |
| 2024-11-01 | 70.04 | $68.84 | 94800 |
| 2024-10-31 | 70.25 | $68.71 | 18500 |
| 2024-10-30 | 70.51 | $70.08 | 10900 |
| 2024-10-29 | 70.53 | $70.32 | 14147 |
| 2024-10-28 | 70.49 | $70.26 | 7304 |
| 2024-10-25 | 70.45 | $70.02 | 10147 |
| 2024-10-24 | 70.46 | $70.04 | 5700 |
| 2024-10-23 | 70.46 | $69.70 | 40019 |
| 2024-10-22 | 70.52 | $70.28 | 8900 |
| 2024-10-21 | 70.46 | $70.44 | 12230 |
| 2024-10-18 | 70.36 | $70.58 | 15900 |
| 2024-10-17 | 70.21 | $70.26 | 9300 |
| 2024-10-16 | 70.09 | $70.33 | 13901 |
| 2024-10-15 | 69.94 | $70.01 | 11741 |
| 2024-10-14 | 69.82 | $70.54 | 15000 |
| 2024-10-11 | 69.57 | $69.81 | 8400 |
| 2024-10-10 | 69.43 | $69.51 | 14200 |
| 2024-10-09 | 69.32 | $69.64 | 8401 |
| 2024-10-08 | 69.16 | $69.24 | 12500 |
| 2024-10-07 | 69.06 | $68.50 | 13900 |
| 2024-10-04 | 69.09 | $69.12 | 11609 |
| 2024-10-03 | 69.00 | $68.53 | 35700 |
| 2024-10-02 | 69.00 | $68.64 | 22219 |
| 2024-10-01 | 68.99 | $68.67 | 84800 |
| 2024-09-30 | 68.95 | $69.39 | 13300 |
| 2024-09-27 | 68.76 | $68.99 | 10429 |
| 2024-09-26 | 68.61 | $69.07 | 142100 |
| 2024-09-25 | 68.41 | $68.75 | 22300 |
| 2024-09-24 | 68.25 | $68.85 | 25400 |
| 2024-09-23 | 68.04 | $68.75 | 21643 |
| 2024-09-20 | 67.81 | $68.54 | 28600 |
| 2024-09-19 | 67.58 | $68.76 | 97200 |
| 2024-09-18 | 67.26 | $67.53 | 13100 |
| 2024-09-17 | 67.16 | $67.68 | 8100 |
| 2024-09-16 | 67.00 | $67.70 | 28300 |
| 2024-09-13 | 66.81 | $67.58 | 106915 |
| 2024-09-12 | 66.61 | $67.20 | 19600 |
| 2024-09-11 | 66.46 | $66.62 | 33900 |
| 2024-09-10 | 66.40 | $65.99 | 6542 |
| 2024-09-09 | 66.47 | $65.70 | 12418 |
| 2024-09-06 | 66.61 | $64.95 | 9846 |
| 2024-09-05 | 66.93 | $66.09 | 9916 |
| 2024-09-04 | 67.05 | $66.21 | 108600 |
| 2024-09-03 | 67.17 | $66.42 | 8713 |
| 2024-08-30 | 67.26 | $67.75 | 18500 |
| 2024-08-29 | 67.08 | $67.18 | 9600 |
| 2024-08-28 | 66.99 | $67.20 | 24300 |
| 2024-08-27 | 66.88 | $67.53 | 6700 |
| 2024-08-26 | 66.67 | $67.44 | 17400 |
| 2024-08-23 | 66.45 | $67.56 | 191537 |
| 2024-08-22 | 66.16 | $66.79 | 15500 |
| 2024-08-21 | 65.99 | $67.41 | 10100 |
| 2024-08-20 | 65.66 | $67.11 | 204300 |
| 2024-08-19 | 65.34 | $67.30 | 16400 |
| 2024-08-16 | 64.93 | $66.59 | 19149 |
| 2024-08-15 | 64.60 | $66.45 | 24200 |
| 2024-08-14 | 64.24 | $65.29 | 13400 |
| 2024-08-13 | 64.08 | $65.19 | 63900 |
| 2024-08-12 | 63.92 | $64.05 | 11901 |
| 2024-08-09 | 63.98 | $64.10 | 14625 |
| 2024-08-08 | 64.04 | $63.84 | 11422 |
| 2024-08-07 | 64.16 | $62.48 | 44800 |
| 2024-08-06 | 64.60 | $63.00 | 29300 |
| 2024-08-05 | 65.00 | $62.26 | 24534 |
| 2024-08-02 | 65.63 | $64.16 | 17700 |
| 2024-08-01 | 65.96 | $65.10 | 35400 |
| 2024-07-31 | 66.14 | $66.18 | 13700 |
| 2024-07-30 | 66.12 | $65.23 | 13823 |
| 2024-07-29 | 66.30 | $65.50 | 8347 |
| 2024-07-26 | 66.45 | $65.37 | 60800 |
| 2024-07-25 | 66.65 | $64.71 | 13915 |
| 2024-07-24 | 67.02 | $65.19 | 13929 |
| 2024-07-23 | 67.35 | $66.70 | 11835 |
| 2024-07-22 | 67.40 | $67.10 | 12327 |
| 2024-07-19 | 67.38 | $66.30 | 46600 |
| 2024-07-18 | 67.51 | $66.71 | 12744 |
| 2024-07-17 | 67.58 | $67.11 | 46400 |
| 2024-07-16 | 67.57 | $68.08 | 9400 |
| 2024-07-15 | 67.34 | $67.64 | 19801 |
| 2024-07-12 | 67.17 | $67.47 | 14716 |
| 2024-07-11 | 67.00 | $67.00 | 29513 |
| 2024-07-10 | 66.89 | $67.53 | 37100 |
| 2024-07-09 | 66.65 | $66.84 | 18400 |
| 2024-07-08 | 66.51 | $66.83 | 31000 |
| 2024-07-05 | 66.35 | $66.74 | 22000 |
| 2024-07-03 | 66.18 | $66.40 | 59500 |
| 2024-07-02 | 66.04 | $65.93 | 25426 |
| 2024-07-01 | 65.98 | $65.46 | 24243 |
| 2024-06-28 | 66.00 | $65.40 | 24014 |
| 2024-06-27 | 66.04 | $65.70 | 11700 |
| 2024-06-26 | 66.01 | $65.88 | 12237 |
| 2024-06-25 | 65.93 | $65.87 | 23725 |
| 2024-06-24 | 65.84 | $65.63 | 24500 |
| 2024-06-21 | 65.78 | $65.75 | 15804 |
| 2024-06-20 | 65.68 | $65.91 | 17428 |
| 2024-06-18 | 65.52 | $66.14 | 175131 |
| 2024-06-17 | 65.29 | $66.00 | 10222 |
| 2024-06-14 | 65.04 | $65.46 | 165644 |
| 2024-06-13 | 64.86 | $65.48 | 24735 |
| 2024-06-12 | 64.65 | $65.28 | 18900 |
| 2024-06-11 | 64.43 | $64.65 | 95019 |
| 2024-06-10 | 64.32 | $64.46 | 15819 |
| 2024-06-07 | 64.22 | $64.30 | 10100 |
| 2024-06-06 | 64.13 | $64.41 | 22542 |
| 2024-06-05 | 64.01 | $64.42 | 15900 |
| 2024-06-04 | 63.86 | $63.70 | 10805 |
| 2024-06-03 | 63.83 | $63.68 | 13414 |
| 2024-05-31 | 63.80 | $63.70 | 11800 |
| 2024-05-30 | 63.76 | $63.08 | 6600 |
| 2024-05-29 | 63.84 | $63.42 | 15317 |
| 2024-05-28 | 63.85 | $63.89 | 11100 |
| 2024-05-24 | 63.77 | $63.84 | 6621 |
| 2024-05-23 | 63.68 | $63.36 | 15100 |
| 2024-05-22 | 63.67 | $63.90 | 13700 |
| 2024-05-21 | 63.55 | $64.13 | 15024 |
| 2024-05-20 | 63.35 | $63.96 | 28345 |
| 2024-05-17 | 63.15 | $63.97 | 9818 |
| 2024-05-16 | 62.92 | $63.83 | 17400 |
| 2024-05-15 | 62.67 | $63.98 | 15033 |
| 2024-05-14 | 62.36 | $63.17 | 29600 |
| 2024-05-13 | 62.16 | $62.84 | 20535 |
| 2024-05-10 | 61.99 | $62.88 | 33948 |
| 2024-05-09 | 61.79 | $62.74 | 12604 |
| 2024-05-08 | 61.59 | $62.34 | 47019 |
| 2024-05-07 | 61.44 | $62.40 | 6248 |
| 2024-05-06 | 61.26 | $62.34 | 70040 |
| 2024-05-03 | 61.05 | $61.68 | 106123 |
| 2024-05-02 | 60.96 | $61.01 | 14438 |
| 2024-05-01 | 61.00 | $60.44 | 58400 |
| 2024-04-30 | 61.16 | $60.82 | 17100 |
| 2024-04-29 | 61.27 | $61.93 | 15607 |
| 2024-04-26 | 61.17 | $61.65 | 23647 |
| 2024-04-25 | 61.12 | $61.14 | 24400 |
| 2024-04-24 | 61.16 | $61.35 | 35100 |
| 2024-04-23 | 61.17 | $61.23 | 5229 |
| 2024-04-22 | 61.21 | $60.45 | 26500 |
| 2024-04-19 | 61.42 | $60.01 | 77700 |
| 2024-04-18 | 61.76 | $60.50 | 16704 |
| 2024-04-17 | 62.05 | $60.58 | 40000 |
| 2024-04-16 | 62.38 | $60.95 | 8700 |
| 2024-04-15 | 62.68 | $61.11 | 11570 |
| 2024-04-12 | 62.99 | $61.92 | 16400 |
| 2024-04-11 | 63.18 | $62.82 | 19300 |
| 2024-04-10 | 63.21 | $62.37 | 18319 |
| 2024-04-09 | 63.33 | $63.00 | 14400 |
| 2024-04-08 | 63.34 | $62.89 | 26400 |
| 2024-04-05 | 63.37 | $62.90 | 12524 |
| 2024-04-04 | 63.40 | $62.26 | 6000 |
| 2024-04-03 | 63.57 | $63.00 | 21410 |
| 2024-04-02 | 63.60 | $63.00 | 37600 |
| 2024-04-01 | 63.63 | $63.49 | 23700 |
| 2024-03-28 | 63.56 | $63.64 | 16100 |
| 2024-03-27 | 63.45 | $63.58 | 27700 |
| 2024-03-26 | 63.32 | $63.03 | 21700 |
| 2024-03-25 | 63.28 | $63.17 | 32500 |
| 2024-03-22 | 63.20 | $63.38 | 28114 |
| 2024-03-21 | 63.06 | $63.52 | 15122 |
| 2024-03-20 | 62.86 | $63.33 | 70418 |
| 2024-03-19 | 62.66 | $62.70 | 75900 |
| 2024-03-18 | 62.57 | $62.37 | 37600 |
| 2024-03-15 | 62.52 | $61.94 | 46900 |
| 2024-03-14 | 62.54 | $62.37 | 27903 |
| 2024-03-13 | 62.48 | $62.46 | 19536 |
| 2024-03-12 | 62.38 | $62.67 | 42200 |
| 2024-03-11 | 62.22 | $62.00 | 7000 |
| 2024-03-08 | 62.17 | $62.01 | 16048 |
| 2024-03-07 | 62.10 | $62.41 | 25137 |
| 2024-03-06 | 61.93 | $61.75 | 10900 |
| 2024-03-05 | 61.87 | $61.46 | 35300 |
| 2024-03-04 | 61.86 | $62.08 | 11701 |
| 2024-03-01 | 61.71 | $62.13 | 49900 |
| 2024-02-29 | 61.51 | $61.59 | 14000 |
| 2024-02-28 | 61.40 | $61.37 | 28480 |
| 2024-02-27 | 61.31 | $61.37 | 11300 |
| 2024-02-26 | 61.19 | $61.28 | 17310 |
| 2024-02-23 | 61.08 | $61.45 | 11248 |
| 2024-02-22 | 60.90 | $61.45 | 17733 |
| 2024-02-21 | 60.69 | $60.23 | 73900 |
| 2024-02-20 | 60.71 | $60.17 | 11800 |
| 2024-02-16 | 60.73 | $60.53 | 55100 |
| 2024-02-15 | 60.67 | $60.79 | 153525 |
| 2024-02-14 | 60.55 | $60.38 | 88733 |
| 2024-02-13 | 60.48 | $59.92 | 40619 |
| 2024-02-12 | 60.50 | $60.75 | 12000 |
| 2024-02-09 | 60.34 | $60.76 | 20506 |
| 2024-02-08 | 60.15 | $60.49 | 29806 |
| 2024-02-07 | 59.98 | $60.45 | 47022 |
| 2024-02-06 | 59.79 | $59.93 | 24800 |
| 2024-02-05 | 59.67 | $59.70 | 31436 |
| 2024-02-02 | 59.57 | $59.94 | 26900 |
| 2024-02-01 | 59.41 | $59.47 | 24835 |
| 2024-01-31 | 59.31 | $58.74 | 103911 |
| 2024-01-30 | 59.34 | $59.63 | 18600 |
| 2024-01-29 | 59.19 | $59.68 | 20500 |
| 2024-01-26 | 59.00 | $59.21 | 18400 |
| 2024-01-25 | 58.88 | $59.29 | 48517 |
| 2024-01-24 | 58.71 | $58.99 | 10536 |
| 2024-01-23 | 58.58 | $58.97 | 27634 |
| 2024-01-22 | 58.43 | $58.76 | 16327 |
| 2024-01-19 | 58.29 | $58.67 | 26912 |
| 2024-01-18 | 58.15 | $58.02 | 7617 |
| 2024-01-17 | 58.12 | $57.49 | 14200 |
| 2024-01-16 | 58.19 | $57.81 | 77611 |
| 2024-01-12 | 58.20 | $57.98 | 38222 |
| 2024-01-11 | 58.18 | $57.98 | 11216 |
| 2024-01-10 | 58.14 | $58.04 | 127100 |
| 2024-01-09 | 58.09 | $57.76 | 30000 |
| 2024-01-08 | 58.08 | $57.84 | 52239 |
| 2024-01-05 | 58.05 | $56.97 | 14900 |
| 2024-01-04 | 58.19 | $56.96 | 17937 |
| 2024-01-03 | 58.36 | $56.99 | 18900 |
| 2024-01-02 | 58.54 | $57.65 | 25700 |
| 2023-12-29 | 58.60 | $57.99 | 16500 |
| 2023-12-28 | 58.59 | $58.21 | 27341 |
| 2023-12-27 | 58.53 | $58.53 | 28200 |
| 2023-12-26 | 58.39 | $58.52 | 13605 |
| 2023-12-22 | 58.21 | $58.18 | 25400 |
| 2023-12-21 | 58.08 | $58.15 | 26432 |
| 2023-12-20 | 57.92 | $57.48 | 66900 |
| 2023-12-19 | 57.86 | $58.38 | 12926 |
| 2023-12-18 | 57.61 | $58.01 | 15000 |
| 2023-12-15 | 57.38 | $57.78 | 102725 |
| 2023-12-14 | 57.16 | $57.97 | 31800 |
| 2023-12-13 | 56.85 | $57.62 | 15100 |
| 2023-12-12 | 56.57 | $56.87 | 11300 |
| 2023-12-11 | 56.38 | $56.60 | 9900 |
| 2023-12-08 | 56.23 | $56.28 | 16132 |
| 2023-12-07 | 56.11 | $55.96 | 20308 |
| 2023-12-06 | 56.03 | $55.61 | 83519 |
| 2023-12-05 | 56.00 | $55.76 | 21200 |
| 2023-12-04 | 55.94 | $55.79 | 12200 |
| 2023-12-01 | 55.85 | $56.10 | 28512 |
| 2023-11-30 | 55.68 | $55.66 | 7201 |
| 2023-11-29 | 55.56 | $55.54 | 37830 |
| 2023-11-28 | 55.45 | $55.58 | 27800 |
| 2023-11-27 | 55.30 | $55.56 | 17933 |
| 2023-11-24 | 55.13 | $55.60 | 5411 |
| 2023-11-22 | 54.92 | $55.62 | 12800 |
| 2023-11-21 | 54.66 | $55.45 | 15215 |
| 2023-11-20 | 54.40 | $55.52 | 14936 |
| 2023-11-17 | 54.07 | $55.09 | 7500 |
| 2023-11-16 | 53.77 | $54.99 | 43902 |
| 2023-11-15 | 53.45 | $54.91 | 13328 |
| 2023-11-14 | 53.09 | $54.76 | 46709 |
| 2023-11-13 | 52.70 | $53.63 | 20100 |
| 2023-11-10 | 52.48 | $53.65 | 12318 |
| 2023-11-09 | 52.22 | $52.82 | 22229 |
| 2023-11-08 | 52.10 | $53.21 | 33800 |
| 2023-11-07 | 51.88 | $53.19 | 10600 |
| 2023-11-06 | 51.62 | $53.11 | 59640 |
| 2023-11-03 | 51.35 | $53.00 | 23433 |
| 2023-11-02 | 51.05 | $52.48 | 33903 |
| 2023-11-01 | 50.82 | $51.38 | 26600 |
| 2023-10-31 | 50.79 | $50.91 | 8100 |
| 2023-10-30 | 50.86 | $50.50 | 16300 |
| 2023-10-27 | 51.03 | $50.00 | 18920 |
| 2023-10-26 | 51.34 | $50.27 | 14000 |
| 2023-10-25 | 51.65 | $50.94 | 11518 |
| 2023-10-24 | 51.86 | $51.63 | 34800 |
| 2023-10-23 | 51.97 | $51.26 | 244222 |
| 2023-10-20 | 52.18 | $51.33 | 26600 |
| 2023-10-19 | 52.40 | $51.99 | 36837 |
| 2023-10-18 | 52.53 | $52.52 | 18500 |
| 2023-10-17 | 52.57 | $53.17 | 34600 |
| 2023-10-16 | 52.48 | $53.10 | 14800 |
| 2023-10-13 | 52.39 | $52.56 | 28000 |
| 2023-10-12 | 52.40 | $52.82 | 14300 |
| 2023-10-11 | 52.36 | $53.18 | 66200 |
| 2023-10-10 | 52.25 | $53.11 | 35321 |
| 2023-10-09 | 52.13 | $52.80 | 10518 |
| 2023-10-06 | 52.06 | $52.53 | 18711 |
| 2023-10-05 | 52.05 | $51.91 | 11900 |
| 2023-10-04 | 52.16 | $51.95 | 121003 |
| 2023-10-03 | 52.29 | $51.58 | 105700 |
| 2023-10-02 | 52.52 | $52.28 | 35000 |
| 2023-09-29 | 52.65 | $52.30 | 44400 |
| 2023-09-28 | 52.80 | $52.47 | 12200 |
| 2023-09-27 | 52.93 | $52.12 | 49227 |
| 2023-09-26 | 53.17 | $52.09 | 23500 |
| 2023-09-25 | 53.45 | $52.87 | 19500 |
| 2023-09-22 | 53.62 | $52.60 | 77400 |
| 2023-09-21 | 53.87 | $52.75 | 35700 |
| 2023-09-20 | 54.13 | $53.52 | 29437 |
| 2023-09-19 | 54.28 | $54.06 | 222700 |
| 2023-09-18 | 54.33 | $54.20 | 39838 |
| 2023-09-15 | 54.36 | $54.09 | 43400 |
| 2023-09-14 | 54.42 | $54.76 | 5339 |
| 2023-09-13 | 54.35 | $54.33 | 14435 |
| 2023-09-12 | 54.35 | $54.27 | 21700 |
| 2023-09-11 | 54.37 | $54.66 | 29723 |
| 2023-09-08 | 54.32 | $54.20 | 20730 |
| 2023-09-07 | 54.35 | $54.20 | 15400 |
| 2023-09-06 | 54.38 | $54.49 | 106400 |
| 2023-09-05 | 54.36 | $54.78 | 12102 |
| 2023-09-01 | 54.28 | $54.94 | 85400 |
| 2023-08-31 | 54.14 | $54.91 | 19100 |
| 2023-08-30 | 54.00 | $55.03 | 20916 |
| 2023-08-29 | 53.81 | $54.80 | 15047 |
| 2023-08-28 | 53.63 | $53.96 | 17934 |
| 2023-08-25 | 53.61 | $53.59 | 73300 |
| 2023-08-24 | 53.67 | $53.22 | 15809 |
| 2023-08-23 | 53.81 | $53.92 | 10422 |
| 2023-08-22 | 53.84 | $53.36 | 19710 |
| 2023-08-21 | 53.98 | $53.45 | 10500 |
| 2023-08-18 | 54.14 | $53.07 | 13100 |
| 2023-08-17 | 54.40 | $53.10 | 14801 |
| 2023-08-16 | 54.69 | $53.64 | 16300 |
| 2023-08-15 | 54.92 | $54.06 | 28400 |
| 2023-08-14 | 55.10 | $54.62 | 6620 |
| 2023-08-11 | 55.19 | $54.42 | 31500 |
| 2023-08-10 | 55.34 | $54.48 | 16600 |
| 2023-08-09 | 55.49 | $54.46 | 12600 |
| 2023-08-08 | 55.67 | $54.80 | 22400 |
| 2023-08-07 | 55.81 | $55.13 | 4000 |
| 2023-08-04 | 55.90 | $54.72 | 13126 |
| 2023-08-03 | 56.08 | $55.07 | 12100 |
| 2023-08-02 | 56.22 | $55.32 | 19948 |
| 2023-08-01 | 56.32 | $56.08 | 22400 |
| 2023-07-31 | 56.27 | $56.24 | 10800 |
| 2023-07-28 | 56.18 | $56.11 | 26231 |
| 2023-07-27 | 56.09 | $55.62 | 17706 |
| 2023-07-26 | 56.09 | $56.00 | 44442 |
| 2023-07-25 | 56.00 | $56.01 | 38841 |
| 2023-07-24 | 55.89 | $55.81 | 10104 |
| 2023-07-21 | 55.80 | $55.60 | 11333 |
| 2023-07-20 | 55.73 | $55.65 | 31906 |
| 2023-07-19 | 55.63 | $56.11 | 32704 |
| 2023-07-18 | 55.42 | $56.02 | 41500 |
| 2023-07-17 | 55.19 | $55.52 | 73700 |
| 2023-07-14 | 55.02 | $55.32 | 43800 |
| 2023-07-13 | 54.86 | $55.31 | 65826 |
| 2023-07-12 | 54.67 | $54.96 | 72111 |
| 2023-07-11 | 54.53 | $54.50 | 21200 |
| 2023-07-10 | 54.45 | $54.13 | 27500 |
| 2023-07-07 | 54.43 | $53.89 | 11909 |
| 2023-07-06 | 54.45 | $53.99 | 42400 |
| 2023-07-05 | 54.45 | $54.43 | 20924 |
| 2023-07-03 | 54.36 | $54.59 | 8735 |
| 2023-06-30 | 54.21 | $54.44 | 15200 |
| 2023-06-29 | 54.06 | $53.86 | 11848 |
| 2023-06-28 | 54.01 | $53.85 | 23525 |
| 2023-06-27 | 53.95 | $53.80 | 19200 |
| 2023-06-26 | 53.88 | $53.17 | 24900 |
| 2023-06-23 | 53.93 | $53.34 | 12947 |
| 2023-06-22 | 53.95 | $53.75 | 17708 |
| 2023-06-21 | 53.87 | $53.67 | 12123 |
| 2023-06-20 | 53.80 | $53.97 | 21100 |
| 2023-06-16 | 53.64 | $54.19 | 73821 |
| 2023-06-15 | 53.41 | $54.42 | 20700 |
| 2023-06-14 | 53.08 | $53.72 | 9600 |
| 2023-06-13 | 52.85 | $53.62 | 38648 |
| 2023-06-12 | 52.59 | $53.23 | 15913 |
| 2023-06-09 | 52.38 | $52.68 | 12100 |
| 2023-06-08 | 52.24 | $52.64 | 15643 |
| 2023-06-07 | 52.08 | $52.30 | 24600 |
| 2023-06-06 | 51.96 | $52.52 | 19528 |
| 2023-06-05 | 51.77 | $52.36 | 8000 |
| 2023-06-02 | 51.59 | $52.50 | 75300 |
| 2023-06-01 | 51.34 | $51.69 | 8538 |
| 2023-05-31 | 51.22 | $51.16 | 17501 |
| 2023-05-30 | 51.20 | $51.51 | 33912 |
| 2023-05-26 | 51.09 | $51.49 | 31508 |
| 2023-05-25 | 50.97 | $50.81 | 15600 |
| 2023-05-24 | 50.97 | $50.34 | 201000 |
| 2023-05-23 | 51.06 | $50.76 | 7636 |
| 2023-05-22 | 51.09 | $51.35 | 22730 |
| 2023-05-19 | 50.98 | $51.38 | 32236 |
| 2023-05-18 | 50.86 | $51.48 | 21735 |
| 2023-05-17 | 50.69 | $50.94 | 15149 |
| 2023-05-16 | 50.61 | $50.35 | 24200 |
| 2023-05-15 | 50.63 | $50.63 | 21800 |
| 2023-05-12 | 50.60 | $50.44 | 13201 |
| 2023-05-11 | 50.60 | $50.54 | 12439 |
| 2023-05-10 | 50.58 | $50.56 | 39800 |
| 2023-05-09 | 50.55 | $50.35 | 9800 |
| 2023-05-08 | 50.56 | $50.58 | 11600 |
| 2023-05-05 | 50.52 | $50.56 | 29442 |
| 2023-05-04 | 50.48 | $49.58 | 22000 |
| 2023-05-03 | 50.63 | $49.95 | 36400 |
| 2023-05-02 | 50.73 | $50.38 | 24700 |
| 2023-05-01 | 50.75 | $50.97 | 15800 |
| 2023-04-28 | 50.64 | $51.01 | 8139 |
| 2023-04-27 | 50.51 | $50.64 | 11427 |
| 2023-04-26 | 50.44 | $49.64 | 42619 |
| 2023-04-25 | 50.55 | $49.78 | 41000 |
| 2023-04-24 | 50.66 | $50.62 | 8300 |
| 2023-04-21 | 50.60 | $50.52 | 10239 |
| 2023-04-20 | 50.55 | $50.48 | 8935 |
| 2023-04-19 | 50.50 | $50.74 | 26600 |
| 2023-04-18 | 50.38 | $50.69 | 8821 |
| 2023-04-17 | 50.25 | $50.62 | 32603 |
| 2023-04-14 | 50.11 | $50.42 | 15922 |
| 2023-04-13 | 49.98 | $50.49 | 118800 |
| 2023-04-12 | 49.82 | $49.86 | 21245 |
| 2023-04-11 | 49.76 | $50.11 | 9300 |
| 2023-04-10 | 49.64 | $50.05 | 8700 |
| 2023-04-06 | 49.51 | $49.90 | 47330 |
| 2023-04-05 | 49.39 | $49.80 | 6918 |
| 2023-04-04 | 49.27 | $49.95 | 17931 |
| 2023-04-03 | 49.09 | $50.31 | 103400 |
| 2023-03-31 | 48.81 | $50.20 | 24300 |
| 2023-03-30 | 48.51 | $49.48 | 8228 |
| 2023-03-29 | 48.31 | $49.18 | 17100 |
| 2023-03-28 | 48.14 | $48.43 | 18200 |
| 2023-03-27 | 48.10 | $48.51 | 10600 |
| 2023-03-24 | 48.04 | $48.42 | 25019 |
| 2023-03-23 | 48.00 | $48.14 | 26431 |
| 2023-03-22 | 48.01 | $48.04 | 44700 |
| 2023-03-21 | 48.04 | $48.88 | 6601 |
| 2023-03-20 | 47.90 | $48.20 | 20849 |
| 2023-03-17 | 47.88 | $47.82 | 12700 |
| 2023-03-16 | 47.95 | $48.30 | 13400 |
| 2023-03-15 | 47.93 | $47.50 | 32857 |
| 2023-03-14 | 48.07 | $47.84 | 41600 |
| 2023-03-13 | 48.17 | $46.94 | 27045 |
| 2023-03-10 | 48.48 | $47.10 | 19000 |
| 2023-03-09 | 48.80 | $47.80 | 10430 |
| 2023-03-08 | 49.03 | $48.74 | 58300 |
| 2023-03-07 | 49.10 | $48.67 | 58900 |
| 2023-03-06 | 49.20 | $49.49 | 15812 |
| 2023-03-03 | 49.14 | $49.44 | 22300 |
| 2023-03-02 | 49.08 | $48.66 | 7204 |
| 2023-03-01 | 49.17 | $48.33 | 72300 |
| 2023-02-28 | 49.35 | $48.52 | 47900 |
| 2023-02-27 | 49.51 | $48.68 | 30012 |
| 2023-02-24 | 49.67 | $48.46 | 5600 |
| 2023-02-23 | 49.90 | $49.01 | 11200 |
| 2023-02-22 | 50.05 | $48.76 | 18922 |
| 2023-02-21 | 50.27 | $48.77 | 45505 |
| 2023-02-17 | 50.53 | $49.86 | 19400 |
| 2023-02-16 | 50.59 | $50.03 | 24142 |
| 2023-02-15 | 50.62 | $50.68 | 185244 |
| 2023-02-14 | 50.51 | $50.44 | 15200 |
| 2023-02-13 | 50.43 | $50.45 | 129700 |
| 2023-02-10 | 50.33 | $49.84 | 95882 |
| 2023-02-09 | 50.34 | $49.81 | 26323 |
| 2023-02-08 | 50.36 | $50.27 | 8000 |
| 2023-02-07 | 50.27 | $50.80 | 11200 |
| 2023-02-06 | 50.05 | $50.17 | 29300 |
| 2023-02-03 | 49.93 | $50.55 | 40400 |
| 2023-02-02 | 49.69 | $51.11 | 42676 |
| 2023-02-01 | 49.30 | $50.28 | 29927 |
| 2023-01-31 | 49.02 | $49.66 | 25800 |
| 2023-01-30 | 48.82 | $48.92 | 33049 |
| 2023-01-27 | 48.75 | $49.55 | 26240 |
| 2023-01-26 | 48.52 | $49.42 | 37835 |
| 2023-01-25 | 48.28 | $48.79 | 37400 |
| 2023-01-24 | 48.13 | $48.82 | 10622 |
| 2023-01-23 | 47.96 | $48.87 | 17917 |
| 2023-01-20 | 47.74 | $48.26 | 35711 |
| 2023-01-19 | 47.62 | $47.37 | 774026 |
| 2023-01-18 | 47.66 | $47.72 | 157314 |
| 2023-01-17 | 47.63 | $48.47 | 27200 |
| 2023-01-13 | 47.45 | $48.58 | 8100 |
| 2023-01-12 | 47.20 | $48.27 | 24900 |
| 2023-01-11 | 46.99 | $48.19 | 24500 |
| 2023-01-10 | 46.76 | $47.58 | 32100 |
| 2023-01-09 | 46.62 | $47.22 | 43700 |
| 2023-01-06 | 46.54 | $47.16 | 15300 |
| 2023-01-05 | 46.46 | $46.11 | 74600 |
| 2023-01-04 | 46.60 | $46.61 | 8700 |
| 2023-01-03 | 46.65 | $46.24 | 10208 |
| 2022-12-30 | 46.79 | $46.52 | 47100 |
| 2022-12-29 | 46.89 | $46.56 | 35414 |
| 2022-12-28 | 47.01 | $46.08 | 14600 |
| 2022-12-27 | 47.25 | $46.67 | 19414 |
| 2022-12-23 | 47.41 | $46.89 | 14700 |
| 2022-12-22 | 47.54 | $46.56 | 39414 |
| 2022-12-21 | 47.77 | $47.25 | 26111 |
| 2022-12-20 | 47.89 | $46.61 | 50900 |
| 2022-12-19 | 48.16 | $46.55 | 6706 |
| 2022-12-16 | 48.49 | $46.99 | 38123 |
| 2022-12-15 | 48.78 | $47.49 | 53500 |
| 2022-12-14 | 49.00 | $48.81 | 125900 |
| 2022-12-13 | 48.99 | $49.09 | 216114 |
| 2022-12-12 | 48.90 | $48.77 | 30633 |
| 2022-12-09 | 48.87 | $48.00 | 9636 |
| 2022-12-08 | 48.99 | $48.32 | 6433 |
| 2022-12-07 | 49.06 | $47.98 | 17900 |
| 2022-12-06 | 49.21 | $48.07 | 5131 |
| 2022-12-05 | 49.36 | $48.75 | 20525 |
| 2022-12-02 | 49.39 | $49.69 | 33642 |
| 2022-12-01 | 49.22 | $49.72 | 25600 |
| 2022-11-30 | 49.01 | $49.78 | 34230 |
| 2022-11-29 | 48.74 | $48.26 | 20746 |
| 2022-11-28 | 48.75 | $48.33 | 103645 |
| 2022-11-25 | 48.74 | $49.12 | 7822 |
| 2022-11-23 | 48.56 | $49.17 | 23400 |
| 2022-11-22 | 48.33 | $48.83 | 16500 |
| 2022-11-21 | 48.14 | $48.15 | 90444 |
| 2022-11-18 | 48.05 | $48.38 | 108142 |
| 2022-11-17 | 47.89 | $48.12 | 57234 |
| 2022-11-16 | 47.76 | $48.34 | 120948 |
| 2022-11-15 | 47.56 | $48.74 | 40813 |
| 2022-11-14 | 47.24 | $48.39 | 17025 |
| 2022-11-11 | 46.93 | $48.80 | 50900 |
| 2022-11-10 | 46.49 | $48.25 | 29616 |
| 2022-11-09 | 46.10 | $45.61 | 24141 |
| 2022-11-08 | 46.19 | $46.61 | 33500 |
| 2022-11-07 | 46.09 | $46.43 | 19600 |
| 2022-11-04 | 46.01 | $46.01 | 11100 |
| 2022-11-03 | 46.01 | $45.30 | 8200 |
| 2022-11-02 | 46.15 | $45.77 | 31600 |
| 2022-11-01 | 46.22 | $47.05 | 12800 |
| 2022-10-31 | 46.03 | $47.22 | 22301 |
| 2022-10-28 | 45.78 | $47.56 | 26701 |
| 2022-10-27 | 45.41 | $46.47 | 14726 |
| 2022-10-26 | 45.21 | $46.73 | 13100 |
| 2022-10-25 | 44.93 | $47.06 | 18300 |
| 2022-10-24 | 44.53 | $46.25 | 32804 |
| 2022-10-21 | 44.25 | $45.67 | 42221 |
| 2022-10-20 | 44.05 | $44.62 | 32344 |
| 2022-10-19 | 44.04 | $45.04 | 42200 |
| 2022-10-18 | 43.95 | $45.22 | 19431 |
| 2022-10-17 | 43.81 | $44.78 | 43343 |
| 2022-10-14 | 43.75 | $43.65 | 22729 |
| 2022-10-13 | 43.93 | $44.73 | 226139 |
| 2022-10-12 | 43.91 | $43.49 | 35814 |
| 2022-10-11 | 44.16 | $43.67 | 55813 |
| 2022-10-10 | 44.42 | $43.97 | 61540 |
| 2022-10-07 | 44.67 | $44.39 | 15529 |
| 2022-10-06 | 44.88 | $45.67 | 13013 |
| 2022-10-05 | 44.86 | $46.17 | 17040 |
| 2022-10-04 | 44.74 | $46.20 | 34000 |
| 2022-10-03 | 44.60 | $44.85 | 27200 |
| 2022-09-30 | 44.73 | $43.65 | 64600 |
| 2022-09-29 | 45.14 | $44.26 | 59532 |
| 2022-09-28 | 45.50 | $45.22 | 32340 |
| 2022-09-27 | 45.72 | $44.33 | 43400 |
| 2022-09-26 | 46.18 | $44.54 | 36700 |
| 2022-09-23 | 46.67 | $44.97 | 73600 |
| 2022-09-22 | 47.16 | $45.75 | 40621 |
| 2022-09-21 | 47.56 | $46.23 | 29041 |
| 2022-09-20 | 47.94 | $47.13 | 10618 |
| 2022-09-19 | 48.19 | $47.65 | 26332 |
| 2022-09-16 | 48.37 | $47.36 | 23613 |
| 2022-09-15 | 48.65 | $47.71 | 16900 |
| 2022-09-14 | 48.90 | $48.22 | 11945 |
| 2022-09-13 | 49.09 | $48.13 | 68033 |
| 2022-09-12 | 49.33 | $50.33 | 29500 |
| 2022-09-09 | 49.14 | $49.73 | 9624 |
| 2022-09-08 | 49.05 | $48.97 | 26838 |
| 2022-09-07 | 49.11 | $48.65 | 23847 |
| 2022-09-06 | 49.25 | $47.69 | 32906 |
| 2022-09-02 | 49.61 | $47.96 | 18900 |
| 2022-09-01 | 49.98 | $48.43 | 28636 |
| 2022-08-31 | 50.30 | $48.32 | 59600 |
| 2022-08-30 | 50.70 | $48.67 | 9000 |
| 2022-08-29 | 51.09 | $49.16 | 16700 |
| 2022-08-26 | 51.44 | $49.51 | 70612 |
| 2022-08-25 | 51.76 | $51.29 | 140417 |
| 2022-08-24 | 51.76 | $50.55 | 11013 |
| 2022-08-23 | 51.90 | $50.42 | 17100 |
| 2022-08-22 | 52.09 | $50.57 | 31102 |
| 2022-08-19 | 52.28 | $51.60 | 15500 |
| 2022-08-18 | 52.26 | $52.40 | 46800 |
| 2022-08-17 | 52.07 | $52.22 | 32300 |
| 2022-08-16 | 51.88 | $52.57 | 16802 |
| 2022-08-15 | 51.57 | $52.54 | 18125 |
| 2022-08-12 | 51.22 | $52.33 | 21724 |
| 2022-08-11 | 50.84 | $51.44 | 21520 |
| 2022-08-10 | 50.59 | $51.37 | 24100 |
| 2022-08-09 | 50.30 | $50.34 | 16700 |
| 2022-08-08 | 50.18 | $50.53 | 14400 |
| 2022-08-05 | 49.99 | $50.63 | 15800 |
| 2022-08-04 | 49.74 | $50.71 | 39100 |
| 2022-08-03 | 49.44 | $50.62 | 19333 |
| 2022-08-02 | 49.10 | $49.88 | 19111 |
| 2022-08-01 | 48.85 | $50.18 | 37434 |
| 2022-07-29 | 48.51 | $50.28 | 17100 |
| 2022-07-28 | 48.08 | $49.60 | 110100 |
| 2022-07-27 | 47.72 | $48.96 | 13700 |
| 2022-07-26 | 47.44 | $47.68 | 53200 |
| 2022-07-25 | 47.38 | $48.24 | 33400 |
| 2022-07-22 | 47.20 | $48.13 | 32632 |
| 2022-07-21 | 47.01 | $48.66 | 162139 |
| 2022-07-20 | 46.68 | $48.20 | 44500 |
| 2022-07-19 | 46.40 | $47.86 | 40000 |
| 2022-07-18 | 46.14 | $46.58 | 9937 |
| 2022-07-15 | 46.12 | $46.95 | 78238 |
| 2022-07-14 | 46.02 | $45.98 | 26800 |
| 2022-07-13 | 46.11 | $46.07 | 16800 |
| 2022-07-12 | 46.20 | $46.35 | 45342 |
| 2022-07-11 | 46.25 | $46.76 | 81500 |
| 2022-07-08 | 46.23 | $47.29 | 63823 |
| 2022-07-07 | 46.09 | $47.39 | 23432 |
| 2022-07-06 | 45.92 | $46.64 | 17628 |
| 2022-07-05 | 45.88 | $46.45 | 27500 |
| 2022-07-01 | 45.89 | $46.33 | 26400 |
| 2022-06-30 | 45.92 | $45.92 | 43946 |
| 2022-06-29 | 46.06 | $46.28 | 8500 |
| 2022-06-28 | 46.15 | $46.52 | 20300 |
| 2022-06-27 | 46.21 | $47.56 | 18038 |
| 2022-06-24 | 46.06 | $47.72 | 50007 |
| 2022-06-23 | 45.87 | $46.23 | 36048 |
| 2022-06-22 | 45.97 | $45.80 | 18902 |
| 2022-06-21 | 46.18 | $45.85 | 24600 |
| 2022-06-17 | 46.42 | $44.87 | 27243 |
| 2022-06-16 | 46.92 | $44.71 | 57800 |
| 2022-06-15 | 47.55 | $46.29 | 24400 |
| 2022-06-14 | 47.94 | $45.68 | 23602 |
| 2022-06-13 | 48.54 | $45.82 | 39915 |
| 2022-06-10 | 49.20 | $47.69 | 74400 |
| 2022-06-09 | 49.58 | $49.06 | 57200 |
| 2022-06-08 | 49.73 | $50.27 | 32207 |
| 2022-06-07 | 49.66 | $50.86 | 144417 |
| 2022-06-06 | 49.45 | $50.40 | 113049 |
| 2022-06-03 | 49.31 | $50.16 | 65510 |
| 2022-06-02 | 49.20 | $51.16 | 80900 |
| 2022-06-01 | 48.87 | $50.16 | 34035 |
| 2022-05-31 | 48.70 | $50.66 | 236100 |
| 2022-05-27 | 48.40 | $50.81 | 39100 |
| 2022-05-26 | 48.03 | $49.64 | 13541 |
| 2022-05-25 | 47.85 | $48.64 | 82333 |
| 2022-05-24 | 47.87 | $48.17 | 379800 |
| 2022-05-23 | 47.99 | $48.57 | 609000 |
| 2022-05-20 | 48.06 | $47.70 | 137036 |
| 2022-05-19 | 48.34 | $47.68 | 21800 |
| 2022-05-18 | 48.67 | $47.98 | 22300 |
| 2022-05-17 | 49.00 | $50.04 | 101921 |
| 2022-05-16 | 48.97 | $49.04 | 22738 |
| 2022-05-13 | 49.14 | $49.25 | 26900 |
| 2022-05-12 | 49.31 | $48.11 | 42100 |
| 2022-05-11 | 49.76 | $48.12 | 35600 |
| 2022-05-10 | 50.29 | $48.86 | 51900 |
| 2022-05-09 | 50.75 | $48.91 | 57115 |
| 2022-05-06 | 51.29 | $50.47 | 56348 |
| 2022-05-05 | 51.58 | $50.91 | 33400 |
| 2022-05-04 | 51.84 | $52.65 | 41934 |
| 2022-05-03 | 51.78 | $51.14 | 25900 |
| 2022-05-02 | 52.04 | $50.97 | 22128 |
| 2022-04-29 | 52.37 | $50.69 | 105200 |
| 2022-04-28 | 52.83 | $52.58 | 139300 |
| 2022-04-27 | 52.96 | $51.31 | 44513 |
| 2022-04-26 | 53.39 | $51.20 | 147140 |
| 2022-04-25 | 53.91 | $52.74 | 35800 |
| 2022-04-22 | 54.19 | $52.36 | 21349 |
| 2022-04-21 | 54.60 | $54.01 | 24500 |
| 2022-04-20 | 54.73 | $54.87 | 117808 |
| 2022-04-19 | 54.69 | $54.80 | 13800 |
| 2022-04-18 | 54.67 | $53.80 | 26035 |
| 2022-04-14 | 54.85 | $53.82 | 28700 |
| 2022-04-13 | 55.05 | $54.52 | 17346 |
| 2022-04-12 | 55.14 | $53.89 | 21040 |
| 2022-04-11 | 55.38 | $54.07 | 19123 |
| 2022-04-08 | 55.61 | $54.97 | 26341 |
| 2022-04-07 | 55.69 | $55.12 | 21028 |
| 2022-04-06 | 55.75 | $54.91 | 18400 |
| 2022-04-05 | 55.85 | $55.55 | 13900 |
| 2022-04-04 | 55.84 | $56.31 | 19900 |
| 2022-04-01 | 55.65 | $55.81 | 23338 |
| 2022-03-31 | 55.54 | $55.76 | 8805 |
| 2022-03-30 | 55.42 | $56.57 | 73400 |
| 2022-03-29 | 55.11 | $56.95 | 27617 |
| 2022-03-28 | 54.66 | $56.22 | 62900 |
| 2022-03-25 | 54.29 | $55.77 | 32100 |
| 2022-03-24 | 53.96 | $55.49 | 99717 |
| 2022-03-23 | 53.63 | $54.69 | 69800 |
| 2022-03-22 | 53.42 | $55.43 | 27700 |
| 2022-03-21 | 53.01 | $54.77 | 57000 |
| 2022-03-18 | 52.69 | $54.81 | 22321 |
| 2022-03-17 | 52.31 | $54.15 | 48008 |
| 2022-03-16 | 52.01 | $53.53 | 59331 |
| 2022-03-15 | 51.79 | $52.27 | 14614 |
| 2022-03-14 | 51.82 | $51.14 | 19600 |
| 2022-03-11 | 52.09 | $51.63 | 69100 |
| 2022-03-10 | 52.31 | $52.29 | 20207 |
| 2022-03-09 | 52.43 | $52.65 | 29519 |
| 2022-03-08 | 52.50 | $51.26 | 30820 |
| 2022-03-07 | 52.88 | $51.69 | 32900 |
| 2022-03-04 | 53.24 | $53.42 | 75000 |
| 2022-03-03 | 53.30 | $53.81 | 50347 |
| 2022-03-02 | 53.28 | $54.08 | 156819 |
| 2022-03-01 | 53.22 | $53.02 | 29600 |
| 2022-02-28 | 53.37 | $53.87 | 17227 |
| 2022-02-25 | 53.37 | $54.04 | 32312 |
| 2022-02-24 | 53.34 | $52.85 | 97743 |
| 2022-02-23 | 53.56 | $52.09 | 26113 |
| 2022-02-22 | 53.99 | $53.09 | 50400 |
| 2022-02-18 | 54.27 | $53.55 | 14427 |
| 2022-02-17 | 54.51 | $53.90 | 10500 |
| 2022-02-16 | 54.72 | $55.16 | 39230 |
| 2022-02-15 | 54.70 | $55.05 | 26442 |
| 2022-02-14 | 54.71 | $54.13 | 21900 |
| 2022-02-11 | 54.91 | $54.35 | 21030 |
| 2022-02-10 | 55.11 | $55.45 | 22300 |
| 2022-02-09 | 55.10 | $56.47 | 42148 |
| 2022-02-08 | 54.89 | $55.63 | 25104 |
| 2022-02-07 | 54.82 | $55.14 | 41200 |
| 2022-02-04 | 54.85 | $55.35 | 42600 |
| 2022-02-03 | 54.85 | $55.08 | 24000 |
| 2022-02-02 | 54.90 | $56.42 | 24300 |
| 2022-02-01 | 54.69 | $55.92 | 41900 |
| 2022-01-31 | 54.56 | $55.53 | 22148 |
| 2022-01-28 | 54.49 | $54.52 | 18600 |
| 2022-01-27 | 54.64 | $53.25 | 60021 |
| 2022-01-26 | 55.08 | $53.62 | 47500 |
| 2022-01-25 | 55.52 | $53.65 | 25400 |
| 2022-01-24 | 56.03 | $54.42 | 104115 |
| 2022-01-21 | 56.47 | $54.18 | 97337 |
| 2022-01-20 | 57.03 | $55.30 | 75019 |
| 2022-01-19 | 57.45 | $55.84 | 15023 |
| 2022-01-18 | 57.83 | $56.46 | 16600 |
| 2022-01-14 | 58.13 | $57.48 | 22900 |
| 2022-01-13 | 58.27 | $57.43 | 20427 |
| 2022-01-12 | 58.44 | $58.27 | 33631 |
| 2022-01-11 | 58.47 | $58.08 | 41049 |
| 2022-01-10 | 58.53 | $57.61 | 61700 |
| 2022-01-07 | 58.70 | $57.71 | 109200 |
| 2022-01-06 | 58.88 | $58.01 | 25810 |
| 2022-01-05 | 59.03 | $58.14 | 28017 |
| 2022-01-04 | 59.16 | $59.36 | 7200 |
| 2022-01-03 | 59.06 | $59.30 | 20500 |
| 2021-12-31 | 58.95 | $58.91 | 39200 |
| 2021-12-30 | 58.90 | $59.06 | 29825 |
| 2021-12-29 | 58.81 | $59.71 | 8700 |
| 2021-12-28 | 58.56 | $59.50 | 7000 |
| 2021-12-27 | 58.32 | $59.58 | 11045 |
| 2021-12-23 | 58.02 | $58.63 | 23300 |
| 2021-12-22 | 57.87 | $58.41 | 20800 |
| 2021-12-21 | 57.74 | $57.58 | 15300 |
| 2021-12-20 | 57.77 | $56.71 | 19007 |
| 2021-12-17 | 57.98 | $57.58 | 16849 |
| 2021-12-16 | 58.04 | $57.92 | 23524 |
| 2021-12-15 | 58.04 | $58.40 | 46233 |
| 2021-12-14 | 57.94 | $57.64 | 32101 |
| 2021-12-13 | 57.98 | $58.12 | 11900 |
| 2021-12-10 | 57.93 | $58.49 | 17200 |
| 2021-12-09 | 57.78 | $58.05 | 87601 |
| 2021-12-08 | 57.71 | $58.53 | 100539 |
| 2021-12-07 | 57.52 | $58.29 | 25800 |
| 2021-12-06 | 57.35 | $57.04 | 15500 |
| 2021-12-03 | 57.41 | $56.25 | 15700 |
| 2021-12-02 | 57.66 | $56.83 | 19946 |
| 2021-12-01 | 57.82 | $56.00 | 10312 |
| 2021-11-30 | 58.18 | $56.72 | 16800 |
| 2021-11-29 | 58.44 | $57.95 | 66300 |
| 2021-11-26 | 58.48 | $57.16 | 39800 |
| 2021-11-24 | 58.70 | $58.43 | 26413 |
| 2021-11-23 | 58.67 | $58.33 | 129546 |
| 2021-11-22 | 58.66 | $58.22 | 131001 |
| 2021-11-19 | 58.67 | $58.44 | 14700 |
| 2021-11-18 | 58.63 | $58.56 | 9841 |
| 2021-11-17 | 58.54 | $58.36 | 50828 |
| 2021-11-16 | 58.49 | $58.51 | 11120 |
| 2021-11-15 | 58.39 | $58.20 | 8711 |
| 2021-11-12 | 58.33 | $58.18 | 4200 |
| 2021-11-11 | 58.26 | $57.79 | 31500 |
| 2021-11-10 | 58.26 | $57.72 | 11229 |
| 2021-11-09 | 58.27 | $58.23 | 11200 |
| 2021-11-08 | 58.16 | $58.41 | 44908 |
| 2021-11-05 | 58.00 | $58.33 | 37800 |
| 2021-11-04 | 57.82 | $58.00 | 53900 |
| 2021-11-03 | 57.68 | $57.90 | 44100 |
| 2021-11-02 | 57.53 | $57.53 | 101800 |
| 2021-11-01 | 57.43 | $57.39 | 65200 |
| 2021-10-29 | 57.33 | $57.30 | 14900 |
| 2021-10-28 | 57.24 | $61.25 | 13000 |
| 2021-10-27 | 56.29 | $56.61 | 27100 |
| 2021-10-26 | 56.17 | $56.88 | 8700 |
| 2021-10-25 | 55.96 | $56.76 | 37829 |
| 2021-10-22 | 55.75 | $56.55 | 12400 |
| 2021-10-21 | 55.54 | $56.68 | 35206 |
| 2021-10-20 | 55.28 | $56.33 | 23100 |
| 2021-10-19 | 55.04 | $56.18 | 10400 |
| 2021-10-18 | 54.79 | $55.75 | 11900 |
| 2021-10-15 | 54.60 | $55.80 | 9242 |
| 2021-10-14 | 54.37 | $55.30 | 37847 |
| 2021-10-13 | 54.20 | $54.37 | 15741 |
| 2021-10-12 | 54.21 | $54.01 | 24000 |
| 2021-10-11 | 54.29 | $54.25 | 32800 |
| 2021-10-08 | 54.35 | $54.57 | 9700 |
| 2021-10-07 | 54.34 | $54.79 | 23513 |
| 2021-10-06 | 54.29 | $54.18 | 10300 |
| 2021-10-05 | 54.36 | $54.16 | 7200 |
| 2021-10-04 | 54.45 | $53.64 | 14219 |
| 2021-10-01 | 54.67 | $54.28 | 16600 |
| 2021-09-30 | 54.79 | $53.93 | 5800 |
| 2021-09-29 | 55.00 | $54.20 | 12500 |
| 2021-09-28 | 55.19 | $54.43 | 18513 |
| 2021-09-27 | 55.37 | $55.29 | 11149 |
| 2021-09-24 | 55.39 | $55.50 | 34541 |
| 2021-09-23 | 55.37 | $55.57 | 10832 |
| 2021-09-22 | 55.33 | $54.66 | 12300 |
| 2021-09-21 | 55.48 | $54.11 | 17700 |
| 2021-09-20 | 55.77 | $54.25 | 16401 |
| 2021-09-17 | 56.08 | $55.55 | 10000 |
| 2021-09-16 | 56.16 | $55.94 | 14945 |
| 2021-09-15 | 56.17 | $56.04 | 22500 |
| 2021-09-14 | 56.16 | $55.61 | 100500 |
| 2021-09-13 | 56.23 | $55.85 | 65000 |
| 2021-09-10 | 56.26 | $55.43 | 25403 |
| 2021-09-09 | 56.39 | $56.00 | 18200 |
| 2021-09-08 | 56.41 | $56.20 | 14845 |
| 2021-09-07 | 56.39 | $56.25 | 14600 |
| 2021-09-03 | 56.35 | $56.46 | 13242 |
| 2021-09-02 | 56.26 | $56.37 | 9500 |
| 2021-09-01 | 56.17 | $56.43 | 9100 |
| 2021-08-31 | 56.05 | $56.30 | 23800 |
| 2021-08-30 | 55.93 | $56.39 | 18300 |
| 2021-08-27 | 55.78 | $56.17 | 21700 |
| 2021-08-26 | 55.64 | $55.65 | 9600 |
| 2021-08-25 | 55.59 | $55.93 | 9913 |
| 2021-08-24 | 55.46 | $55.60 | 21203 |
| 2021-08-23 | 55.39 | $55.70 | 116300 |
| 2021-08-20 | 55.27 | $55.00 | 21100 |
| 2021-08-19 | 55.29 | $54.82 | 11400 |
| 2021-08-18 | 55.34 | $54.70 | 8346 |
| 2021-08-17 | 55.43 | $55.20 | 14105 |
| 2021-08-16 | 55.42 | $55.54 | 10000 |
| 2021-08-13 | 55.33 | $55.56 | 4000 |
| 2021-08-12 | 55.23 | $55.42 | 9242 |
| 2021-08-11 | 55.13 | $55.24 | 22500 |
| 2021-08-10 | 55.05 | $55.10 | 8149 |
| 2021-08-09 | 54.99 | $55.00 | 8100 |
| 2021-08-06 | 54.93 | $55.05 | 26524 |
| 2021-08-05 | 54.85 | $54.81 | 9505 |
| 2021-08-04 | 54.81 | $54.64 | 66516 |
| 2021-08-03 | 54.80 | $54.93 | 5500 |
| 2021-08-02 | 54.72 | $54.55 | 376900 |
| 2021-07-30 | 54.70 | $54.65 | 7739 |
| 2021-07-29 | 54.66 | $54.99 | 30400 |
| 2021-07-28 | 54.53 | $54.62 | 27801 |
| 2021-07-27 | 54.46 | $54.67 | 7600 |
| 2021-07-26 | 54.37 | $54.89 | 4748 |
| 2021-07-23 | 54.22 | $54.72 | 76901 |
| 2021-07-22 | 54.07 | $54.20 | 4100 |
| 2021-07-21 | 54.00 | $54.24 | 175846 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.16
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.53
Average
62.96
Maximum
90.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.16 | $88.43 | 30900 |
| 2026-07-16 | 89.37 | $89.46 | 24600 |
| 2026-07-15 | 89.29 | $89.90 | 57786 |
| 2026-07-14 | 89.06 | $89.56 | 54300 |
| 2026-07-13 | 88.87 | $89.12 | 29200 |
| 2026-07-10 | 88.79 | $89.70 | 39000 |
| 2026-07-09 | 88.50 | $89.23 | 37600 |
| 2026-07-08 | 88.30 | $88.63 | 30400 |
| 2026-07-07 | 88.24 | $88.76 | 21348 |
| 2026-07-06 | 88.13 | $89.21 | 29757 |
| 2026-07-02 | 87.87 | $88.45 | 78628 |
| 2026-07-01 | 87.78 | $88.59 | 51905 |
| 2026-06-30 | 87.64 | $88.50 | 138600 |
| 2026-06-29 | 87.51 | $87.82 | 35439 |
| 2026-06-26 | 87.57 | $87.25 | 324532 |
| 2026-06-25 | 87.83 | $87.44 | 35700 |
| 2026-06-24 | 88.09 | $87.53 | 19513 |
| 2026-06-23 | 88.39 | $87.59 | 20300 |
| 2026-06-22 | 88.74 | $88.95 | 47111 |
| 2026-06-18 | 88.73 | $89.32 | 17800 |
| 2026-06-17 | 88.60 | $88.37 | 40900 |
| 2026-06-16 | 88.75 | $89.56 | 22800 |
| 2026-06-15 | 88.55 | $89.82 | 15000 |
| 2026-06-12 | 88.22 | $88.37 | 42377 |
| 2026-06-11 | 88.29 | $87.96 | 39400 |
| 2026-06-10 | 88.50 | $86.58 | 19231 |
| 2026-06-09 | 89.20 | $87.88 | 55811 |
| 2026-06-08 | 89.63 | $88.13 | 39800 |
| 2026-06-05 | 90.07 | $88.02 | 137400 |
| 2026-06-04 | 90.62 | $90.30 | 16900 |
| 2026-06-03 | 90.56 | $89.93 | 54347 |
| 2026-06-02 | 90.59 | $90.56 | 42600 |
| 2026-06-01 | 90.40 | $90.46 | 28300 |
| 2026-05-29 | 90.18 | $90.16 | 17100 |
| 2026-05-28 | 89.99 | $89.96 | 26600 |
| 2026-05-27 | 89.81 | $89.52 | 60100 |
| 2026-05-26 | 89.70 | $89.58 | 42405 |
| 2026-05-22 | 89.53 | $89.09 | 61249 |
| 2026-05-21 | 89.46 | $88.86 | 90900 |
| 2026-05-20 | 89.43 | $88.80 | 64600 |
| 2026-05-19 | 89.38 | $87.91 | 36400 |
| 2026-05-18 | 89.58 | $88.46 | 43909 |
| 2026-05-15 | 89.63 | $88.55 | 15916 |
| 2026-05-14 | 89.63 | $89.52 | 28700 |
| 2026-05-13 | 89.29 | $88.83 | 13301 |
| 2026-05-12 | 89.06 | $88.38 | 13100 |
| 2026-05-11 | 88.89 | $88.48 | 39047 |
| 2026-05-08 | 88.63 | $88.45 | 39500 |
| 2026-05-07 | 88.29 | $87.86 | 18843 |
| 2026-05-06 | 88.03 | $88.16 | 17300 |
| 2026-05-05 | 87.58 | $87.01 | 65000 |
| 2026-05-04 | 87.38 | $86.30 | 58800 |
| 2026-05-01 | 87.32 | $86.63 | 39223 |
| 2026-04-30 | 87.11 | $86.41 | 41408 |
| 2026-04-29 | 86.89 | $85.64 | 38547 |
| 2026-04-28 | 86.84 | $85.75 | 17344 |
| 2026-04-27 | 86.71 | $86.28 | 35300 |
| 2026-04-24 | 86.35 | $86.06 | 31800 |
| 2026-04-23 | 85.94 | $85.41 | 30800 |
| 2026-04-22 | 85.62 | $85.69 | 17300 |
| 2026-04-21 | 85.10 | $84.76 | 31988 |
| 2026-04-20 | 84.73 | $85.30 | 45900 |
| 2026-04-17 | 84.09 | $85.48 | 56485 |
| 2026-04-16 | 83.21 | $84.44 | 28000 |
| 2026-04-15 | 82.46 | $84.21 | 12638 |
| 2026-04-14 | 81.59 | $83.48 | 52802 |
| 2026-04-13 | 80.75 | $82.49 | 17000 |
| 2026-04-10 | 80.03 | $81.63 | 43738 |
| 2026-04-09 | 79.43 | $81.72 | 29900 |
| 2026-04-08 | 78.66 | $81.18 | 40423 |
| 2026-04-07 | 77.91 | $79.20 | 27800 |
| 2026-04-06 | 77.63 | $79.10 | 38900 |
| 2026-04-02 | 77.33 | $78.77 | 20400 |
| 2026-04-01 | 77.10 | $78.71 | 63300 |
| 2026-03-31 | 76.85 | $78.15 | 75848 |
| 2026-03-30 | 76.75 | $75.92 | 98700 |
| 2026-03-27 | 77.35 | $76.24 | 35237 |
| 2026-03-26 | 78.02 | $77.57 | 27854 |
| 2026-03-25 | 78.42 | $78.96 | 52509 |
| 2026-03-24 | 78.50 | $78.64 | 21521 |
| 2026-03-23 | 78.71 | $78.92 | 91900 |
| 2026-03-20 | 78.89 | $77.99 | 23803 |
| 2026-03-19 | 79.44 | $79.14 | 47138 |
| 2026-03-18 | 79.75 | $79.35 | 16100 |
| 2026-03-17 | 80.07 | $80.47 | 24100 |
| 2026-03-16 | 80.13 | $80.19 | 23221 |
| 2026-03-13 | 80.31 | $79.38 | 40000 |
| 2026-03-12 | 80.79 | $79.87 | 185200 |
| 2026-03-11 | 81.23 | $81.08 | 24203 |
| 2026-03-10 | 81.40 | $81.14 | 51900 |
| 2026-03-09 | 81.59 | $81.39 | 32600 |
| 2026-03-06 | 81.75 | $80.72 | 83249 |
| 2026-03-05 | 82.16 | $81.89 | 131727 |
| 2026-03-04 | 82.29 | $82.40 | 97054 |
| 2026-03-03 | 82.30 | $81.79 | 86400 |
| 2026-03-02 | 82.50 | $82.53 | 29418 |
| 2026-02-27 | 82.52 | $82.45 | 36144 |
| 2026-02-26 | 82.57 | $82.90 | 31700 |
| 2026-02-25 | 82.48 | $83.34 | 26909 |
| 2026-02-24 | 82.25 | $82.59 | 119801 |
| 2026-02-23 | 82.20 | $81.87 | 19800 |
| 2026-02-20 | 82.37 | $82.87 | 33000 |
| 2026-02-19 | 82.27 | $82.25 | 60018 |
| 2026-02-18 | 82.34 | $82.59 | 51100 |
| 2026-02-17 | 82.33 | $82.08 | 86700 |
| 2026-02-13 | 82.48 | $81.88 | 45140 |
| 2026-02-12 | 82.73 | $81.83 | 21100 |
| 2026-02-11 | 83.06 | $83.32 | 36700 |
| 2026-02-10 | 82.98 | $83.23 | 47400 |
| 2026-02-09 | 82.92 | $83.56 | 40800 |
| 2026-02-06 | 82.74 | $83.16 | 27800 |
| 2026-02-05 | 82.65 | $81.55 | 41305 |
| 2026-02-04 | 83.05 | $82.41 | 25400 |
| 2026-02-03 | 83.26 | $82.86 | 27727 |
| 2026-02-02 | 83.38 | $83.57 | 54445 |
| 2026-01-30 | 83.30 | $83.17 | 36135 |
| 2026-01-29 | 83.32 | $83.54 | 27621 |
| 2026-01-28 | 83.23 | $83.74 | 36031 |
| 2026-01-27 | 83.06 | $83.64 | 31300 |
| 2026-01-26 | 82.88 | $83.32 | 24226 |
| 2026-01-23 | 82.76 | $82.86 | 17940 |
| 2026-01-22 | 82.76 | $82.77 | 28700 |
| 2026-01-21 | 82.79 | $82.34 | 57200 |
| 2026-01-20 | 82.97 | $81.48 | 31301 |
| 2026-01-16 | 83.45 | $83.26 | 26900 |
| 2026-01-15 | 83.47 | $83.28 | 38600 |
| 2026-01-14 | 83.49 | $83.02 | 27712 |
| 2026-01-13 | 83.59 | $83.58 | 27800 |
| 2026-01-12 | 83.53 | $83.81 | 51847 |
| 2026-01-09 | 83.38 | $83.77 | 22318 |
| 2026-01-08 | 83.20 | $83.22 | 26300 |
| 2026-01-07 | 83.15 | $83.21 | 76206 |
| 2026-01-06 | 83.10 | $83.53 | 17800 |
| 2026-01-05 | 82.92 | $82.92 | 14110 |
| 2026-01-02 | 82.90 | $82.28 | 19700 |
| 2025-12-31 | 83.07 | $82.23 | 11532 |
| 2025-12-30 | 83.29 | $82.84 | 54900 |
| 2025-12-29 | 83.36 | $83.35 | 16500 |
| 2025-12-26 | 83.27 | $83.69 | 14800 |
| 2025-12-24 | 83.06 | $83.70 | 16000 |
| 2025-12-23 | 82.79 | $83.40 | 33331 |
| 2025-12-22 | 82.55 | $83.07 | 37000 |
| 2025-12-19 | 82.35 | $82.53 | 78033 |
| 2025-12-18 | 82.29 | $81.83 | 11900 |
| 2025-12-17 | 82.43 | $81.19 | 16932 |
| 2025-12-16 | 82.80 | $82.10 | 31264 |
| 2025-12-15 | 82.96 | $82.31 | 13742 |
| 2025-12-12 | 83.08 | $82.48 | 11300 |
| 2025-12-11 | 83.16 | $83.47 | 19602 |
| 2025-12-10 | 82.95 | $83.31 | 87135 |
| 2025-12-09 | 82.72 | $82.72 | 12600 |
| 2025-12-08 | 82.63 | $82.73 | 15810 |
| 2025-12-05 | 82.51 | $83.09 | 24804 |
| 2025-12-04 | 82.24 | $82.86 | 52722 |
| 2025-12-03 | 81.98 | $82.74 | 66009 |
| 2025-12-02 | 81.70 | $82.54 | 14300 |
| 2025-12-01 | 81.42 | $82.28 | 40300 |
| 2025-11-28 | 81.16 | $82.72 | 14800 |
| 2025-11-26 | 80.70 | $82.31 | 4716 |
| 2025-11-25 | 80.29 | $81.68 | 15235 |
| 2025-11-24 | 79.99 | $80.94 | 19300 |
| 2025-11-21 | 79.87 | $79.67 | 12000 |
| 2025-11-20 | 80.14 | $78.90 | 14230 |
| 2025-11-19 | 80.72 | $80.16 | 16739 |
| 2025-11-18 | 81.03 | $79.76 | 19946 |
| 2025-11-17 | 81.55 | $80.42 | 14200 |
| 2025-11-14 | 81.98 | $81.18 | 39703 |
| 2025-11-13 | 82.25 | $81.30 | 28600 |
| 2025-11-12 | 82.55 | $82.69 | 25400 |
| 2025-11-11 | 82.47 | $82.71 | 15300 |
| 2025-11-10 | 82.35 | $82.61 | 18628 |
| 2025-11-07 | 82.24 | $81.38 | 23500 |
| 2025-11-06 | 82.49 | $81.31 | 83500 |
| 2025-11-05 | 82.82 | $82.24 | 20620 |
| 2025-11-04 | 82.90 | $81.96 | 30007 |
| 2025-11-03 | 83.09 | $82.98 | 35507 |
| 2025-10-31 | 82.98 | $82.87 | 24749 |
| 2025-10-30 | 82.88 | $82.62 | 32500 |
| 2025-10-29 | 82.81 | $83.57 | 13642 |
| 2025-10-28 | 82.42 | $83.50 | 20029 |
| 2025-10-27 | 81.96 | $83.27 | 17600 |
| 2025-10-24 | 81.46 | $82.20 | 6736 |
| 2025-10-23 | 81.19 | $81.62 | 17600 |
| 2025-10-22 | 81.03 | $81.10 | 21700 |
| 2025-10-21 | 81.01 | $81.59 | 11700 |
| 2025-10-20 | 80.82 | $81.56 | 22000 |
| 2025-10-17 | 80.60 | $80.66 | 20600 |
| 2025-10-16 | 80.61 | $80.17 | 36700 |
| 2025-10-15 | 80.78 | $80.72 | 23200 |
| 2025-10-14 | 80.81 | $80.45 | 58102 |
| 2025-10-13 | 80.94 | $80.54 | 18800 |
| 2025-10-10 | 81.05 | $79.23 | 32600 |
| 2025-10-09 | 81.61 | $81.50 | 67100 |
| 2025-10-08 | 81.55 | $81.61 | 27840 |
| 2025-10-07 | 81.44 | $81.12 | 28700 |
| 2025-10-06 | 81.45 | $81.49 | 10100 |
| 2025-10-03 | 81.34 | $81.26 | 57000 |
| 2025-10-02 | 81.27 | $81.25 | 21600 |
| 2025-10-01 | 81.17 | $81.16 | 6804 |
| 2025-09-30 | 81.07 | $81.06 | 39014 |
| 2025-09-29 | 80.98 | $80.77 | 14200 |
| 2025-09-26 | 80.94 | $80.62 | 99600 |
| 2025-09-25 | 80.93 | $80.22 | 14992 |
| 2025-09-24 | 81.03 | $80.65 | 97130 |
| 2025-09-23 | 81.01 | $80.89 | 21600 |
| 2025-09-22 | 80.89 | $81.32 | 12908 |
| 2025-09-19 | 80.60 | $80.97 | 14235 |
| 2025-09-18 | 80.34 | $80.57 | 19900 |
| 2025-09-17 | 80.14 | $80.08 | 32000 |
| 2025-09-16 | 80.05 | $80.28 | 18800 |
| 2025-09-15 | 79.86 | $80.35 | 25259 |
| 2025-09-12 | 79.59 | $80.02 | 13100 |
| 2025-09-11 | 79.37 | $80.04 | 13310 |
| 2025-09-10 | 79.08 | $79.37 | 13900 |
| 2025-09-09 | 78.93 | $79.17 | 22817 |
| 2025-09-08 | 78.81 | $78.99 | 15800 |
| 2025-09-05 | 78.71 | $78.76 | 21423 |
| 2025-09-04 | 78.66 | $79.02 | 11500 |
| 2025-09-03 | 78.51 | $78.38 | 10102 |
| 2025-09-02 | 78.53 | $77.97 | 24673 |
| 2025-08-29 | 78.67 | $78.44 | 54516 |
| 2025-08-28 | 78.69 | $79.01 | 137400 |
| 2025-08-27 | 78.53 | $78.76 | 36600 |
| 2025-08-26 | 78.40 | $78.59 | 15314 |
| 2025-08-25 | 78.29 | $78.32 | 17600 |
| 2025-08-22 | 78.24 | $78.56 | 11300 |
| 2025-08-21 | 78.10 | $77.36 | 19433 |
| 2025-08-20 | 78.30 | $77.71 | 24200 |
| 2025-08-19 | 78.42 | $77.93 | 17131 |
| 2025-08-18 | 78.49 | $78.46 | 19300 |
| 2025-08-15 | 78.40 | $78.41 | 30634 |
| 2025-08-14 | 78.29 | $78.76 | 210043 |
| 2025-08-13 | 78.04 | $78.73 | 30800 |
| 2025-08-12 | 77.73 | $78.55 | 126434 |
| 2025-08-11 | 77.40 | $77.63 | 15224 |
| 2025-08-08 | 77.29 | $77.85 | 19718 |
| 2025-08-07 | 77.08 | $77.18 | 20723 |
| 2025-08-06 | 77.03 | $77.13 | 18300 |
| 2025-08-05 | 76.98 | $76.51 | 29400 |
| 2025-08-04 | 77.10 | $76.91 | 12947 |
| 2025-08-01 | 77.13 | $75.73 | 26319 |
| 2025-07-31 | 77.52 | $76.99 | 19130 |
| 2025-07-30 | 77.59 | $77.27 | 38835 |
| 2025-07-29 | 77.57 | $77.33 | 24132 |
| 2025-07-28 | 77.51 | $77.50 | 89009 |
| 2025-07-25 | 77.38 | $77.64 | 14935 |
| 2025-07-24 | 77.16 | $77.33 | 16200 |
| 2025-07-23 | 76.97 | $77.16 | 13538 |
| 2025-07-22 | 76.79 | $76.72 | 16300 |
| 2025-07-21 | 76.69 | $76.58 | 101200 |
| 2025-07-18 | 76.60 | $76.48 | 9516 |
| 2025-07-17 | 76.51 | $76.50 | 32040 |
| 2025-07-16 | 76.38 | $76.02 | 90400 |
| 2025-07-15 | 76.36 | $75.84 | 36124 |
| 2025-07-14 | 76.38 | $76.06 | 19600 |
| 2025-07-11 | 76.32 | $75.88 | 16429 |
| 2025-07-10 | 76.29 | $76.29 | 50214 |
| 2025-07-09 | 76.10 | $76.11 | 55215 |
| 2025-07-08 | 75.91 | $75.63 | 15747 |
| 2025-07-07 | 75.82 | $75.67 | 33100 |
| 2025-07-03 | 75.67 | $76.29 | 50442 |
| 2025-07-02 | 75.28 | $75.58 | 43400 |
| 2025-07-01 | 75.02 | $75.38 | 168700 |
| 2025-06-30 | 74.74 | $75.45 | 157594 |
| 2025-06-27 | 74.37 | $74.83 | 35031 |
| 2025-06-26 | 74.10 | $74.84 | 40300 |
| 2025-06-25 | 73.75 | $74.21 | 26300 |
| 2025-06-24 | 73.52 | $74.07 | 34000 |
| 2025-06-23 | 73.27 | $73.26 | 21803 |
| 2025-06-20 | 73.22 | $72.63 | 27700 |
| 2025-06-18 | 73.34 | $72.71 | 48409 |
| 2025-06-17 | 73.46 | $72.63 | 20706 |
| 2025-06-16 | 73.62 | $73.34 | 9643 |
| 2025-06-13 | 73.57 | $72.52 | 43100 |
| 2025-06-12 | 73.75 | $73.42 | 54500 |
| 2025-06-11 | 73.68 | $73.23 | 15100 |
| 2025-06-10 | 73.62 | $73.43 | 9931 |
| 2025-06-09 | 73.48 | $73.03 | 10600 |
| 2025-06-06 | 73.41 | $73.00 | 15100 |
| 2025-06-05 | 73.32 | $72.41 | 18840 |
| 2025-06-04 | 73.38 | $72.87 | 24500 |
| 2025-06-03 | 73.27 | $72.88 | 26800 |
| 2025-06-02 | 73.13 | $72.48 | 16700 |
| 2025-05-30 | 73.05 | $72.05 | 12452 |
| 2025-05-29 | 73.06 | $72.23 | 23500 |
| 2025-05-28 | 73.00 | $71.94 | 34905 |
| 2025-05-27 | 72.99 | $72.32 | 16100 |
| 2025-05-23 | 72.82 | $70.74 | 19500 |
| 2025-05-22 | 73.10 | $71.29 | 13800 |
| 2025-05-21 | 73.22 | $71.33 | 25800 |
| 2025-05-20 | 73.32 | $72.56 | 45400 |
| 2025-05-19 | 73.02 | $72.84 | 12027 |
| 2025-05-16 | 72.53 | $72.81 | 37800 |
| 2025-05-15 | 71.90 | $72.29 | 21300 |
| 2025-05-14 | 71.27 | $71.87 | 17719 |
| 2025-05-13 | 70.59 | $71.65 | 89200 |
| 2025-05-12 | 69.82 | $71.00 | 43211 |
| 2025-05-09 | 69.05 | $68.69 | 107300 |
| 2025-05-08 | 68.83 | $68.85 | 225741 |
| 2025-05-07 | 68.48 | $68.37 | 8420 |
| 2025-05-06 | 68.20 | $68.07 | 17200 |
| 2025-05-05 | 67.93 | $68.56 | 10500 |
| 2025-05-02 | 67.43 | $68.79 | 15125 |
| 2025-05-01 | 66.73 | $67.85 | 33111 |
| 2025-04-30 | 66.17 | $67.27 | 19600 |
| 2025-04-29 | 65.67 | $67.14 | 35100 |
| 2025-04-28 | 65.09 | $66.75 | 15400 |
| 2025-04-25 | 64.52 | $66.69 | 33000 |
| 2025-04-24 | 63.84 | $66.22 | 26613 |
| 2025-04-23 | 63.18 | $64.82 | 25200 |
| 2025-04-22 | 62.84 | $63.78 | 11600 |
| 2025-04-21 | 62.77 | $62.16 | 25739 |
| 2025-04-17 | 63.21 | $63.67 | 16549 |
| 2025-04-16 | 63.30 | $63.59 | 18235 |
| 2025-04-15 | 63.46 | $65.04 | 21442 |
| 2025-04-14 | 63.22 | $65.15 | 58249 |
| 2025-04-11 | 62.91 | $64.43 | 21900 |
| 2025-04-10 | 62.80 | $63.40 | 59623 |
| 2025-04-09 | 63.02 | $65.78 | 30152 |
| 2025-04-08 | 62.57 | $59.85 | 37500 |
| 2025-04-07 | 63.93 | $61.00 | 205500 |
| 2025-04-04 | 65.25 | $61.19 | 125800 |
| 2025-04-03 | 66.83 | $65.00 | 34924 |
| 2025-04-02 | 67.56 | $68.22 | 31900 |
| 2025-04-01 | 67.45 | $67.80 | 21230 |
| 2025-03-31 | 67.45 | $67.54 | 23600 |
| 2025-03-28 | 67.54 | $66.98 | 40201 |
| 2025-03-27 | 67.85 | $68.41 | 38533 |
| 2025-03-26 | 67.78 | $68.62 | 44624 |
| 2025-03-25 | 67.65 | $69.42 | 20900 |
| 2025-03-24 | 67.24 | $69.25 | 29600 |
| 2025-03-21 | 66.83 | $67.91 | 8302 |
| 2025-03-20 | 66.76 | $67.93 | 19048 |
| 2025-03-19 | 66.70 | $68.09 | 9739 |
| 2025-03-18 | 66.60 | $67.34 | 11900 |
| 2025-03-17 | 66.74 | $68.09 | 37227 |
| 2025-03-14 | 66.71 | $67.61 | 21312 |
| 2025-03-13 | 66.86 | $66.14 | 22927 |
| 2025-03-12 | 67.53 | $67.16 | 51217 |
| 2025-03-11 | 68.05 | $66.78 | 33438 |
| 2025-03-10 | 68.84 | $67.43 | 390131 |
| 2025-03-07 | 69.61 | $69.34 | 17823 |
| 2025-03-06 | 69.96 | $68.99 | 13918 |
| 2025-03-05 | 70.52 | $70.25 | 10540 |
| 2025-03-04 | 70.82 | $69.60 | 24048 |
| 2025-03-03 | 71.41 | $70.48 | 14831 |
| 2025-02-28 | 71.85 | $71.64 | 23400 |
| 2025-02-27 | 72.02 | $70.58 | 90604 |
| 2025-02-26 | 72.58 | $71.67 | 74100 |
| 2025-02-25 | 72.91 | $71.67 | 23600 |
| 2025-02-24 | 73.32 | $72.17 | 12300 |
| 2025-02-21 | 73.66 | $72.46 | 77000 |
| 2025-02-20 | 73.97 | $73.85 | 8800 |
| 2025-02-19 | 73.90 | $74.20 | 26754 |
| 2025-02-18 | 73.70 | $73.99 | 16600 |
| 2025-02-14 | 73.51 | $73.83 | 22800 |
| 2025-02-13 | 73.33 | $73.78 | 10149 |
| 2025-02-12 | 73.12 | $72.98 | 14049 |
| 2025-02-11 | 73.11 | $73.10 | 23400 |
| 2025-02-10 | 73.06 | $73.13 | 26600 |
| 2025-02-07 | 72.98 | $72.57 | 8300 |
| 2025-02-06 | 73.06 | $73.16 | 104600 |
| 2025-02-05 | 72.96 | $73.06 | 15400 |
| 2025-02-04 | 72.87 | $72.65 | 18800 |
| 2025-02-03 | 72.89 | $72.14 | 19139 |
| 2025-01-31 | 73.06 | $72.62 | 16100 |
| 2025-01-30 | 73.12 | $73.19 | 46236 |
| 2025-01-29 | 73.00 | $72.78 | 17300 |
| 2025-01-28 | 72.98 | $73.12 | 8919 |
| 2025-01-27 | 72.84 | $72.50 | 69000 |
| 2025-01-24 | 72.86 | $73.62 | 25218 |
| 2025-01-23 | 72.53 | $73.89 | 16406 |
| 2025-01-22 | 72.03 | $73.43 | 8318 |
| 2025-01-21 | 71.57 | $73.14 | 29600 |
| 2025-01-17 | 71.11 | $72.53 | 41038 |
| 2025-01-16 | 70.74 | $71.74 | 8500 |
| 2025-01-15 | 70.55 | $71.85 | 9134 |
| 2025-01-14 | 70.29 | $70.39 | 90033 |
| 2025-01-13 | 70.46 | $70.26 | 30215 |
| 2025-01-10 | 70.71 | $70.19 | 31700 |
| 2025-01-08 | 71.04 | $71.27 | 27817 |
| 2025-01-07 | 71.12 | $71.13 | 1.0M |
| 2025-01-06 | 71.27 | $71.99 | 40900 |
| 2025-01-03 | 71.19 | $71.46 | 14700 |
| 2025-01-02 | 71.28 | $70.58 | 93842 |
| 2024-12-31 | 71.66 | $70.84 | 16800 |
| 2024-12-30 | 72.06 | $71.13 | 14000 |
| 2024-12-27 | 72.45 | $72.39 | 13500 |
| 2024-12-26 | 72.53 | $73.14 | 17924 |
| 2024-12-24 | 72.40 | $73.18 | 9839 |
| 2024-12-23 | 72.23 | $72.20 | 31500 |
| 2024-12-20 | 72.33 | $71.79 | 23300 |
| 2024-12-19 | 72.59 | $71.03 | 36500 |
| 2024-12-18 | 73.14 | $71.18 | 39946 |
| 2024-12-17 | 73.77 | $73.33 | 26500 |
| 2024-12-16 | 73.84 | $73.69 | 9527 |
| 2024-12-13 | 73.81 | $73.39 | 28500 |
| 2024-12-12 | 73.86 | $73.47 | 47431 |
| 2024-12-11 | 73.88 | $73.81 | 15606 |
| 2024-12-10 | 73.80 | $73.23 | 14400 |
| 2024-12-09 | 73.86 | $73.40 | 17270 |
| 2024-12-06 | 73.87 | $73.77 | 10300 |
| 2024-12-05 | 73.76 | $73.65 | 13125 |
| 2024-12-04 | 73.64 | $73.74 | 36209 |
| 2024-12-03 | 73.46 | $73.39 | 7938 |
| 2024-12-02 | 73.33 | $73.44 | 19600 |
| 2024-11-29 | 73.15 | $73.31 | 4400 |
| 2024-11-27 | 72.96 | $72.85 | 19300 |
| 2024-11-26 | 72.86 | $73.04 | 11700 |
| 2024-11-25 | 72.67 | $72.85 | 17500 |
| 2024-11-22 | 72.48 | $72.66 | 10017 |
| 2024-11-21 | 72.30 | $72.35 | 29534 |
| 2024-11-20 | 72.17 | $71.88 | 43500 |
| 2024-11-19 | 72.15 | $71.88 | 38437 |
| 2024-11-18 | 72.11 | $71.66 | 11800 |
| 2024-11-15 | 72.12 | $71.24 | 21359 |
| 2024-11-14 | 72.26 | $72.01 | 411100 |
| 2024-11-13 | 72.17 | $72.43 | 10800 |
| 2024-11-12 | 71.91 | $72.38 | 29500 |
| 2024-11-11 | 71.60 | $72.74 | 9400 |
| 2024-11-08 | 71.09 | $72.52 | 19445 |
| 2024-11-07 | 70.54 | $72.12 | 41103 |
| 2024-11-06 | 69.98 | $71.58 | 13000 |
| 2024-11-05 | 69.47 | $69.68 | 7340 |
| 2024-11-04 | 69.45 | $68.84 | 36500 |
| 2024-11-01 | 69.70 | $68.84 | 94800 |
| 2024-10-31 | 70.00 | $68.71 | 18500 |
| 2024-10-30 | 70.40 | $70.08 | 10900 |
| 2024-10-29 | 70.44 | $70.32 | 14147 |
| 2024-10-28 | 70.42 | $70.26 | 7304 |
| 2024-10-25 | 70.40 | $70.02 | 10147 |
| 2024-10-24 | 70.45 | $70.04 | 5700 |
| 2024-10-23 | 70.48 | $69.70 | 40019 |
| 2024-10-22 | 70.63 | $70.28 | 8900 |
| 2024-10-21 | 70.61 | $70.44 | 12230 |
| 2024-10-18 | 70.53 | $70.58 | 15900 |
| 2024-10-17 | 70.37 | $70.26 | 9300 |
| 2024-10-16 | 70.27 | $70.33 | 13901 |
| 2024-10-15 | 70.11 | $70.01 | 11741 |
| 2024-10-14 | 70.00 | $70.54 | 15000 |
| 2024-10-11 | 69.69 | $69.81 | 8400 |
| 2024-10-10 | 69.53 | $69.51 | 14200 |
| 2024-10-09 | 69.43 | $69.64 | 8401 |
| 2024-10-08 | 69.25 | $69.24 | 12500 |
| 2024-10-07 | 69.15 | $68.50 | 13900 |
| 2024-10-04 | 69.25 | $69.12 | 11609 |
| 2024-10-03 | 69.17 | $68.53 | 35700 |
| 2024-10-02 | 69.24 | $68.64 | 22219 |
| 2024-10-01 | 69.28 | $68.67 | 84800 |
| 2024-09-30 | 69.32 | $69.39 | 13300 |
| 2024-09-27 | 69.11 | $68.99 | 10429 |
| 2024-09-26 | 68.98 | $69.07 | 142100 |
| 2024-09-25 | 68.77 | $68.75 | 22300 |
| 2024-09-24 | 68.61 | $68.85 | 25400 |
| 2024-09-23 | 68.37 | $68.75 | 21643 |
| 2024-09-20 | 68.10 | $68.54 | 28600 |
| 2024-09-19 | 67.83 | $68.76 | 97200 |
| 2024-09-18 | 67.42 | $67.53 | 13100 |
| 2024-09-17 | 67.30 | $67.68 | 8100 |
| 2024-09-16 | 67.10 | $67.70 | 28300 |
| 2024-09-13 | 66.84 | $67.58 | 106915 |
| 2024-09-12 | 66.57 | $67.20 | 19600 |
| 2024-09-11 | 66.35 | $66.62 | 33900 |
| 2024-09-10 | 66.27 | $65.99 | 6542 |
| 2024-09-09 | 66.36 | $65.70 | 12418 |
| 2024-09-06 | 66.57 | $64.95 | 9846 |
| 2024-09-05 | 67.06 | $66.09 | 9916 |
| 2024-09-04 | 67.29 | $66.21 | 108600 |
| 2024-09-03 | 67.52 | $66.42 | 8713 |
| 2024-08-30 | 67.73 | $67.75 | 18500 |
| 2024-08-29 | 67.55 | $67.18 | 9600 |
| 2024-08-28 | 67.49 | $67.20 | 24300 |
| 2024-08-27 | 67.41 | $67.53 | 6700 |
| 2024-08-26 | 67.19 | $67.44 | 17400 |
| 2024-08-23 | 66.94 | $67.56 | 191537 |
| 2024-08-22 | 66.59 | $66.79 | 15500 |
| 2024-08-21 | 66.40 | $67.41 | 10100 |
| 2024-08-20 | 65.96 | $67.11 | 204300 |
| 2024-08-19 | 65.52 | $67.30 | 16400 |
| 2024-08-16 | 64.92 | $66.59 | 19149 |
| 2024-08-15 | 64.41 | $66.45 | 24200 |
| 2024-08-14 | 63.85 | $65.29 | 13400 |
| 2024-08-13 | 63.53 | $65.19 | 63900 |
| 2024-08-12 | 63.20 | $64.05 | 11901 |
| 2024-08-09 | 63.17 | $64.10 | 14625 |
| 2024-08-08 | 63.13 | $63.84 | 11422 |
| 2024-08-07 | 63.18 | $62.48 | 44800 |
| 2024-08-06 | 63.69 | $63.00 | 29300 |
| 2024-08-05 | 64.17 | $62.26 | 24534 |
| 2024-08-02 | 64.99 | $64.16 | 17700 |
| 2024-08-01 | 65.41 | $65.10 | 35400 |
| 2024-07-31 | 65.62 | $66.18 | 13700 |
| 2024-07-30 | 65.54 | $65.23 | 13823 |
| 2024-07-29 | 65.76 | $65.50 | 8347 |
| 2024-07-26 | 65.93 | $65.37 | 60800 |
| 2024-07-25 | 66.19 | $64.71 | 13915 |
| 2024-07-24 | 66.72 | $65.19 | 13929 |
| 2024-07-23 | 67.20 | $66.70 | 11835 |
| 2024-07-22 | 67.31 | $67.10 | 12327 |
| 2024-07-19 | 67.31 | $66.30 | 46600 |
| 2024-07-18 | 67.55 | $66.71 | 12744 |
| 2024-07-17 | 67.71 | $67.11 | 46400 |
| 2024-07-16 | 67.76 | $68.08 | 9400 |
| 2024-07-15 | 67.50 | $67.64 | 19801 |
| 2024-07-12 | 67.31 | $67.47 | 14716 |
| 2024-07-11 | 67.12 | $67.00 | 29513 |
| 2024-07-10 | 67.03 | $67.53 | 37100 |
| 2024-07-09 | 66.74 | $66.84 | 18400 |
| 2024-07-08 | 66.59 | $66.83 | 31000 |
| 2024-07-05 | 66.40 | $66.74 | 22000 |
| 2024-07-03 | 66.19 | $66.40 | 59500 |
| 2024-07-02 | 66.03 | $65.93 | 25426 |
| 2024-07-01 | 65.98 | $65.46 | 24243 |
| 2024-06-28 | 66.06 | $65.40 | 24014 |
| 2024-06-27 | 66.16 | $65.70 | 11700 |
| 2024-06-26 | 66.18 | $65.88 | 12237 |
| 2024-06-25 | 66.14 | $65.87 | 23725 |
| 2024-06-24 | 66.08 | $65.63 | 24500 |
| 2024-06-21 | 66.06 | $65.75 | 15804 |
| 2024-06-20 | 65.99 | $65.91 | 17428 |
| 2024-06-18 | 65.85 | $66.14 | 175131 |
| 2024-06-17 | 65.58 | $66.00 | 10222 |
| 2024-06-14 | 65.29 | $65.46 | 165644 |
| 2024-06-13 | 65.09 | $65.48 | 24735 |
| 2024-06-12 | 64.84 | $65.28 | 18900 |
| 2024-06-11 | 64.58 | $64.65 | 95019 |
| 2024-06-10 | 64.45 | $64.46 | 15819 |
| 2024-06-07 | 64.35 | $64.30 | 10100 |
| 2024-06-06 | 64.27 | $64.41 | 22542 |
| 2024-06-05 | 64.13 | $64.42 | 15900 |
| 2024-06-04 | 63.95 | $63.70 | 10805 |
| 2024-06-03 | 63.95 | $63.68 | 13414 |
| 2024-05-31 | 63.95 | $63.70 | 11800 |
| 2024-05-30 | 63.94 | $63.08 | 6600 |
| 2024-05-29 | 64.11 | $63.42 | 15317 |
| 2024-05-28 | 64.20 | $63.89 | 11100 |
| 2024-05-24 | 64.14 | $63.84 | 6621 |
| 2024-05-23 | 64.09 | $63.36 | 15100 |
| 2024-05-22 | 64.16 | $63.90 | 13700 |
| 2024-05-21 | 64.06 | $64.13 | 15024 |
| 2024-05-20 | 63.85 | $63.96 | 28345 |
| 2024-05-17 | 63.64 | $63.97 | 9818 |
| 2024-05-16 | 63.37 | $63.83 | 17400 |
| 2024-05-15 | 63.08 | $63.98 | 15033 |
| 2024-05-14 | 62.67 | $63.17 | 29600 |
| 2024-05-13 | 62.41 | $62.84 | 20535 |
| 2024-05-10 | 62.21 | $62.88 | 33948 |
| 2024-05-09 | 61.94 | $62.74 | 12604 |
| 2024-05-08 | 61.65 | $62.34 | 47019 |
| 2024-05-07 | 61.43 | $62.40 | 6248 |
| 2024-05-06 | 61.14 | $62.34 | 70040 |
| 2024-05-03 | 60.81 | $61.68 | 106123 |
| 2024-05-02 | 60.63 | $61.01 | 14438 |
| 2024-05-01 | 60.62 | $60.44 | 58400 |
| 2024-04-30 | 60.81 | $60.82 | 17100 |
| 2024-04-29 | 60.92 | $61.93 | 15607 |
| 2024-04-26 | 60.71 | $61.65 | 23647 |
| 2024-04-25 | 60.55 | $61.14 | 24400 |
| 2024-04-24 | 60.54 | $61.35 | 35100 |
| 2024-04-23 | 60.46 | $61.23 | 5229 |
| 2024-04-22 | 60.42 | $60.45 | 26500 |
| 2024-04-19 | 60.63 | $60.01 | 77700 |
| 2024-04-18 | 61.03 | $60.50 | 16704 |
| 2024-04-17 | 61.38 | $60.58 | 40000 |
| 2024-04-16 | 61.79 | $60.95 | 8700 |
| 2024-04-15 | 62.18 | $61.11 | 11570 |
| 2024-04-12 | 62.60 | $61.92 | 16400 |
| 2024-04-11 | 62.86 | $62.82 | 19300 |
| 2024-04-10 | 62.90 | $62.37 | 18319 |
| 2024-04-09 | 63.08 | $63.00 | 14400 |
| 2024-04-08 | 63.10 | $62.89 | 26400 |
| 2024-04-05 | 63.15 | $62.90 | 12524 |
| 2024-04-04 | 63.20 | $62.26 | 6000 |
| 2024-04-03 | 63.47 | $63.00 | 21410 |
| 2024-04-02 | 63.55 | $63.00 | 37600 |
| 2024-04-01 | 63.64 | $63.49 | 23700 |
| 2024-03-28 | 63.59 | $63.64 | 16100 |
| 2024-03-27 | 63.47 | $63.58 | 27700 |
| 2024-03-26 | 63.33 | $63.03 | 21700 |
| 2024-03-25 | 63.32 | $63.17 | 32500 |
| 2024-03-22 | 63.25 | $63.38 | 28114 |
| 2024-03-21 | 63.10 | $63.52 | 15122 |
| 2024-03-20 | 62.86 | $63.33 | 70418 |
| 2024-03-19 | 62.61 | $62.70 | 75900 |
| 2024-03-18 | 62.50 | $62.37 | 37600 |
| 2024-03-15 | 62.47 | $61.94 | 46900 |
| 2024-03-14 | 62.55 | $62.37 | 27903 |
| 2024-03-13 | 62.51 | $62.46 | 19536 |
| 2024-03-12 | 62.41 | $62.67 | 42200 |
| 2024-03-11 | 62.23 | $62.00 | 7000 |
| 2024-03-08 | 62.20 | $62.01 | 16048 |
| 2024-03-07 | 62.15 | $62.41 | 25137 |
| 2024-03-06 | 61.95 | $61.75 | 10900 |
| 2024-03-05 | 61.91 | $61.46 | 35300 |
| 2024-03-04 | 61.95 | $62.08 | 11701 |
| 2024-03-01 | 61.78 | $62.13 | 49900 |
| 2024-02-29 | 61.55 | $61.59 | 14000 |
| 2024-02-28 | 61.43 | $61.37 | 28480 |
| 2024-02-27 | 61.35 | $61.37 | 11300 |
| 2024-02-26 | 61.23 | $61.28 | 17310 |
| 2024-02-23 | 61.11 | $61.45 | 11248 |
| 2024-02-22 | 60.90 | $61.45 | 17733 |
| 2024-02-21 | 60.64 | $60.23 | 73900 |
| 2024-02-20 | 60.69 | $60.17 | 11800 |
| 2024-02-16 | 60.77 | $60.53 | 55100 |
| 2024-02-15 | 60.74 | $60.79 | 153525 |
| 2024-02-14 | 60.60 | $60.38 | 88733 |
| 2024-02-13 | 60.57 | $59.92 | 40619 |
| 2024-02-12 | 60.65 | $60.75 | 12000 |
| 2024-02-09 | 60.48 | $60.76 | 20506 |
| 2024-02-08 | 60.26 | $60.49 | 29806 |
| 2024-02-07 | 60.07 | $60.45 | 47022 |
| 2024-02-06 | 59.83 | $59.93 | 24800 |
| 2024-02-05 | 59.70 | $59.70 | 31436 |
| 2024-02-02 | 59.61 | $59.94 | 26900 |
| 2024-02-01 | 59.41 | $59.47 | 24835 |
| 2024-01-31 | 59.30 | $58.74 | 103911 |
| 2024-01-30 | 59.40 | $59.63 | 18600 |
| 2024-01-29 | 59.22 | $59.68 | 20500 |
| 2024-01-26 | 58.98 | $59.21 | 18400 |
| 2024-01-25 | 58.84 | $59.29 | 48517 |
| 2024-01-24 | 58.62 | $58.99 | 10536 |
| 2024-01-23 | 58.45 | $58.97 | 27634 |
| 2024-01-22 | 58.24 | $58.76 | 16327 |
| 2024-01-19 | 58.05 | $58.67 | 26912 |
| 2024-01-18 | 57.85 | $58.02 | 7617 |
| 2024-01-17 | 57.80 | $57.49 | 14200 |
| 2024-01-16 | 57.90 | $57.81 | 77611 |
| 2024-01-12 | 57.92 | $57.98 | 38222 |
| 2024-01-11 | 57.89 | $57.98 | 11216 |
| 2024-01-10 | 57.85 | $58.04 | 127100 |
| 2024-01-09 | 57.77 | $57.76 | 30000 |
| 2024-01-08 | 57.77 | $57.84 | 52239 |
| 2024-01-05 | 57.73 | $56.97 | 14900 |
| 2024-01-04 | 57.95 | $56.96 | 17937 |
| 2024-01-03 | 58.22 | $56.99 | 18900 |
| 2024-01-02 | 58.53 | $57.65 | 25700 |
| 2023-12-29 | 58.68 | $57.99 | 16500 |
| 2023-12-28 | 58.75 | $58.21 | 27341 |
| 2023-12-27 | 58.74 | $58.53 | 28200 |
| 2023-12-26 | 58.62 | $58.52 | 13605 |
| 2023-12-22 | 58.46 | $58.18 | 25400 |
| 2023-12-21 | 58.35 | $58.15 | 26432 |
| 2023-12-20 | 58.21 | $57.48 | 66900 |
| 2023-12-19 | 58.24 | $58.38 | 12926 |
| 2023-12-18 | 57.97 | $58.01 | 15000 |
| 2023-12-15 | 57.73 | $57.78 | 102725 |
| 2023-12-14 | 57.51 | $57.97 | 31800 |
| 2023-12-13 | 57.15 | $57.62 | 15100 |
| 2023-12-12 | 56.82 | $56.87 | 11300 |
| 2023-12-11 | 56.63 | $56.60 | 9900 |
| 2023-12-08 | 56.48 | $56.28 | 16132 |
| 2023-12-07 | 56.38 | $55.96 | 20308 |
| 2023-12-06 | 56.34 | $55.61 | 83519 |
| 2023-12-05 | 56.39 | $55.76 | 21200 |
| 2023-12-04 | 56.39 | $55.79 | 12200 |
| 2023-12-01 | 56.37 | $56.10 | 28512 |
| 2023-11-30 | 56.23 | $55.66 | 7201 |
| 2023-11-29 | 56.17 | $55.54 | 37830 |
| 2023-11-28 | 56.12 | $55.58 | 27800 |
| 2023-11-27 | 56.04 | $55.56 | 17933 |
| 2023-11-24 | 55.92 | $55.60 | 5411 |
| 2023-11-22 | 55.74 | $55.62 | 12800 |
| 2023-11-21 | 55.49 | $55.45 | 15215 |
| 2023-11-20 | 55.23 | $55.52 | 14936 |
| 2023-11-17 | 54.87 | $55.09 | 7500 |
| 2023-11-16 | 54.55 | $54.99 | 43902 |
| 2023-11-15 | 54.18 | $54.91 | 13328 |
| 2023-11-14 | 53.74 | $54.76 | 46709 |
| 2023-11-13 | 53.25 | $53.63 | 20100 |
| 2023-11-10 | 52.99 | $53.65 | 12318 |
| 2023-11-09 | 52.66 | $52.82 | 22229 |
| 2023-11-08 | 52.52 | $53.21 | 33800 |
| 2023-11-07 | 52.23 | $53.19 | 10600 |
| 2023-11-06 | 51.87 | $53.11 | 59640 |
| 2023-11-03 | 51.47 | $53.00 | 23433 |
| 2023-11-02 | 51.01 | $52.48 | 33903 |
| 2023-11-01 | 50.63 | $51.38 | 26600 |
| 2023-10-31 | 50.52 | $50.91 | 8100 |
| 2023-10-30 | 50.54 | $50.50 | 16300 |
| 2023-10-27 | 50.72 | $50.00 | 18920 |
| 2023-10-26 | 51.10 | $50.27 | 14000 |
| 2023-10-25 | 51.50 | $50.94 | 11518 |
| 2023-10-24 | 51.77 | $51.63 | 34800 |
| 2023-10-23 | 51.90 | $51.26 | 244222 |
| 2023-10-20 | 52.17 | $51.33 | 26600 |
| 2023-10-19 | 52.48 | $51.99 | 36837 |
| 2023-10-18 | 52.66 | $52.52 | 18500 |
| 2023-10-17 | 52.72 | $53.17 | 34600 |
| 2023-10-16 | 52.58 | $53.10 | 14800 |
| 2023-10-13 | 52.43 | $52.56 | 28000 |
| 2023-10-12 | 52.43 | $52.82 | 14300 |
| 2023-10-11 | 52.36 | $53.18 | 66200 |
| 2023-10-10 | 52.15 | $53.11 | 35321 |
| 2023-10-09 | 51.93 | $52.80 | 10518 |
| 2023-10-06 | 51.78 | $52.53 | 18711 |
| 2023-10-05 | 51.68 | $51.91 | 11900 |
| 2023-10-04 | 51.77 | $51.95 | 121003 |
| 2023-10-03 | 51.88 | $51.58 | 105700 |
| 2023-10-02 | 52.15 | $52.28 | 35000 |
| 2023-09-29 | 52.26 | $52.30 | 44400 |
| 2023-09-28 | 52.40 | $52.47 | 12200 |
| 2023-09-27 | 52.53 | $52.12 | 49227 |
| 2023-09-26 | 52.81 | $52.09 | 23500 |
| 2023-09-25 | 53.17 | $52.87 | 19500 |
| 2023-09-22 | 53.37 | $52.60 | 77400 |
| 2023-09-21 | 53.70 | $52.75 | 35700 |
| 2023-09-20 | 54.06 | $53.52 | 29437 |
| 2023-09-19 | 54.26 | $54.06 | 222700 |
| 2023-09-18 | 54.33 | $54.20 | 39838 |
| 2023-09-15 | 54.38 | $54.09 | 43400 |
| 2023-09-14 | 54.47 | $54.76 | 5339 |
| 2023-09-13 | 54.36 | $54.33 | 14435 |
| 2023-09-12 | 54.37 | $54.27 | 21700 |
| 2023-09-11 | 54.40 | $54.66 | 29723 |
| 2023-09-08 | 54.32 | $54.20 | 20730 |
| 2023-09-07 | 54.36 | $54.20 | 15400 |
| 2023-09-06 | 54.41 | $54.49 | 106400 |
| 2023-09-05 | 54.39 | $54.78 | 12102 |
| 2023-09-01 | 54.26 | $54.94 | 85400 |
| 2023-08-31 | 54.06 | $54.91 | 19100 |
| 2023-08-30 | 53.82 | $55.03 | 20916 |
| 2023-08-29 | 53.50 | $54.80 | 15047 |
| 2023-08-28 | 53.19 | $53.96 | 17934 |
| 2023-08-25 | 53.09 | $53.59 | 73300 |
| 2023-08-24 | 53.10 | $53.22 | 15809 |
| 2023-08-23 | 53.23 | $53.92 | 10422 |
| 2023-08-22 | 53.18 | $53.36 | 19710 |
| 2023-08-21 | 53.30 | $53.45 | 10500 |
| 2023-08-18 | 53.44 | $53.07 | 13100 |
| 2023-08-17 | 53.74 | $53.10 | 14801 |
| 2023-08-16 | 54.11 | $53.64 | 16300 |
| 2023-08-15 | 54.39 | $54.06 | 28400 |
| 2023-08-14 | 54.60 | $54.62 | 6620 |
| 2023-08-11 | 54.69 | $54.42 | 31500 |
| 2023-08-10 | 54.86 | $54.48 | 16600 |
| 2023-08-09 | 55.05 | $54.46 | 12600 |
| 2023-08-08 | 55.30 | $54.80 | 22400 |
| 2023-08-07 | 55.49 | $55.13 | 4000 |
| 2023-08-04 | 55.61 | $54.72 | 13126 |
| 2023-08-03 | 55.89 | $55.07 | 12100 |
| 2023-08-02 | 56.11 | $55.32 | 19948 |
| 2023-08-01 | 56.30 | $56.08 | 22400 |
| 2023-07-31 | 56.27 | $56.24 | 10800 |
| 2023-07-28 | 56.18 | $56.11 | 26231 |
| 2023-07-27 | 56.10 | $55.62 | 17706 |
| 2023-07-26 | 56.15 | $56.00 | 44442 |
| 2023-07-25 | 56.08 | $56.01 | 38841 |
| 2023-07-24 | 55.97 | $55.81 | 10104 |
| 2023-07-21 | 55.90 | $55.60 | 11333 |
| 2023-07-20 | 55.86 | $55.65 | 31906 |
| 2023-07-19 | 55.79 | $56.11 | 32704 |
| 2023-07-18 | 55.55 | $56.02 | 41500 |
| 2023-07-17 | 55.26 | $55.52 | 73700 |
| 2023-07-14 | 55.07 | $55.32 | 43800 |
| 2023-07-13 | 54.88 | $55.31 | 65826 |
| 2023-07-12 | 54.65 | $54.96 | 72111 |
| 2023-07-11 | 54.47 | $54.50 | 21200 |
| 2023-07-10 | 54.38 | $54.13 | 27500 |
| 2023-07-07 | 54.39 | $53.89 | 11909 |
| 2023-07-06 | 54.47 | $53.99 | 42400 |
| 2023-07-05 | 54.52 | $54.43 | 20924 |
| 2023-07-03 | 54.44 | $54.59 | 8735 |
| 2023-06-30 | 54.27 | $54.44 | 15200 |
| 2023-06-29 | 54.11 | $53.86 | 11848 |
| 2023-06-28 | 54.08 | $53.85 | 23525 |
| 2023-06-27 | 54.05 | $53.80 | 19200 |
| 2023-06-26 | 54.00 | $53.17 | 24900 |
| 2023-06-23 | 54.14 | $53.34 | 12947 |
| 2023-06-22 | 54.24 | $53.75 | 17708 |
| 2023-06-21 | 54.22 | $53.67 | 12123 |
| 2023-06-20 | 54.20 | $53.97 | 21100 |
| 2023-06-16 | 54.07 | $54.19 | 73821 |
| 2023-06-15 | 53.82 | $54.42 | 20700 |
| 2023-06-14 | 53.44 | $53.72 | 9600 |
| 2023-06-13 | 53.17 | $53.62 | 38648 |
| 2023-06-12 | 52.87 | $53.23 | 15913 |
| 2023-06-09 | 52.61 | $52.68 | 12100 |
| 2023-06-08 | 52.47 | $52.64 | 15643 |
| 2023-06-07 | 52.29 | $52.30 | 24600 |
| 2023-06-06 | 52.17 | $52.52 | 19528 |
| 2023-06-05 | 51.95 | $52.36 | 8000 |
| 2023-06-02 | 51.72 | $52.50 | 75300 |
| 2023-06-01 | 51.39 | $51.69 | 8538 |
| 2023-05-31 | 51.24 | $51.16 | 17501 |
| 2023-05-30 | 51.22 | $51.51 | 33912 |
| 2023-05-26 | 51.09 | $51.49 | 31508 |
| 2023-05-25 | 50.92 | $50.81 | 15600 |
| 2023-05-24 | 50.93 | $50.34 | 201000 |
| 2023-05-23 | 51.09 | $50.76 | 7636 |
| 2023-05-22 | 51.15 | $51.35 | 22730 |
| 2023-05-19 | 51.03 | $51.38 | 32236 |
| 2023-05-18 | 50.86 | $51.48 | 21735 |
| 2023-05-17 | 50.63 | $50.94 | 15149 |
| 2023-05-16 | 50.51 | $50.35 | 24200 |
| 2023-05-15 | 50.55 | $50.63 | 21800 |
| 2023-05-12 | 50.51 | $50.44 | 13201 |
| 2023-05-11 | 50.52 | $50.54 | 12439 |
| 2023-05-10 | 50.50 | $50.56 | 39800 |
| 2023-05-09 | 50.47 | $50.35 | 9800 |
| 2023-05-08 | 50.49 | $50.58 | 11600 |
| 2023-05-05 | 50.44 | $50.56 | 29442 |
| 2023-05-04 | 50.38 | $49.58 | 22000 |
| 2023-05-03 | 50.62 | $49.95 | 36400 |
| 2023-05-02 | 50.79 | $50.38 | 24700 |
| 2023-05-01 | 50.85 | $50.97 | 15800 |
| 2023-04-28 | 50.73 | $51.01 | 8139 |
| 2023-04-27 | 50.57 | $50.64 | 11427 |
| 2023-04-26 | 50.49 | $49.64 | 42619 |
| 2023-04-25 | 50.70 | $49.78 | 41000 |
| 2023-04-24 | 50.90 | $50.62 | 8300 |
| 2023-04-21 | 50.87 | $50.52 | 10239 |
| 2023-04-20 | 50.86 | $50.48 | 8935 |
| 2023-04-19 | 50.85 | $50.74 | 26600 |
| 2023-04-18 | 50.74 | $50.69 | 8821 |
| 2023-04-17 | 50.61 | $50.62 | 32603 |
| 2023-04-14 | 50.47 | $50.42 | 15922 |
| 2023-04-13 | 50.35 | $50.49 | 118800 |
| 2023-04-12 | 50.17 | $49.86 | 21245 |
| 2023-04-11 | 50.15 | $50.11 | 9300 |
| 2023-04-10 | 50.03 | $50.05 | 8700 |
| 2023-04-06 | 49.90 | $49.90 | 47330 |
| 2023-04-05 | 49.78 | $49.80 | 6918 |
| 2023-04-04 | 49.65 | $49.95 | 17931 |
| 2023-04-03 | 49.44 | $50.31 | 103400 |
| 2023-03-31 | 49.07 | $50.20 | 24300 |
| 2023-03-30 | 48.65 | $49.48 | 8228 |
| 2023-03-29 | 48.36 | $49.18 | 17100 |
| 2023-03-28 | 48.11 | $48.43 | 18200 |
| 2023-03-27 | 48.04 | $48.51 | 10600 |
| 2023-03-24 | 47.93 | $48.42 | 25019 |
| 2023-03-23 | 47.83 | $48.14 | 26431 |
| 2023-03-22 | 47.81 | $48.04 | 44700 |
| 2023-03-21 | 47.81 | $48.88 | 6601 |
| 2023-03-20 | 47.56 | $48.20 | 20849 |
| 2023-03-17 | 47.48 | $47.82 | 12700 |
| 2023-03-16 | 47.51 | $48.30 | 13400 |
| 2023-03-15 | 47.40 | $47.50 | 32857 |
| 2023-03-14 | 47.54 | $47.84 | 41600 |
| 2023-03-13 | 47.61 | $46.94 | 27045 |
| 2023-03-10 | 47.98 | $47.10 | 19000 |
| 2023-03-09 | 48.40 | $47.80 | 10430 |
| 2023-03-08 | 48.69 | $48.74 | 58300 |
| 2023-03-07 | 48.76 | $48.67 | 58900 |
| 2023-03-06 | 48.86 | $49.49 | 15812 |
| 2023-03-03 | 48.74 | $49.44 | 22300 |
| 2023-03-02 | 48.60 | $48.66 | 7204 |
| 2023-03-01 | 48.69 | $48.33 | 72300 |
| 2023-02-28 | 48.91 | $48.52 | 47900 |
| 2023-02-27 | 49.11 | $48.68 | 30012 |
| 2023-02-24 | 49.32 | $48.46 | 5600 |
| 2023-02-23 | 49.64 | $49.01 | 11200 |
| 2023-02-22 | 49.85 | $48.76 | 18922 |
| 2023-02-21 | 50.19 | $48.77 | 45505 |
| 2023-02-17 | 50.59 | $49.86 | 19400 |
| 2023-02-16 | 50.73 | $50.03 | 24142 |
| 2023-02-15 | 50.83 | $50.68 | 185244 |
| 2023-02-14 | 50.74 | $50.44 | 15200 |
| 2023-02-13 | 50.69 | $50.45 | 129700 |
| 2023-02-10 | 50.62 | $49.84 | 95882 |
| 2023-02-09 | 50.71 | $49.81 | 26323 |
| 2023-02-08 | 50.82 | $50.27 | 8000 |
| 2023-02-07 | 50.79 | $50.80 | 11200 |
| 2023-02-06 | 50.57 | $50.17 | 29300 |
| 2023-02-03 | 50.49 | $50.55 | 40400 |
| 2023-02-02 | 50.25 | $51.11 | 42676 |
| 2023-02-01 | 49.77 | $50.28 | 29927 |
| 2023-01-31 | 49.44 | $49.66 | 25800 |
| 2023-01-30 | 49.22 | $48.92 | 33049 |
| 2023-01-27 | 49.17 | $49.55 | 26240 |
| 2023-01-26 | 48.90 | $49.42 | 37835 |
| 2023-01-25 | 48.61 | $48.79 | 37400 |
| 2023-01-24 | 48.45 | $48.82 | 10622 |
| 2023-01-23 | 48.23 | $48.87 | 17917 |
| 2023-01-20 | 47.94 | $48.26 | 35711 |
| 2023-01-19 | 47.79 | $47.37 | 774026 |
| 2023-01-18 | 47.87 | $47.72 | 157314 |
| 2023-01-17 | 47.86 | $48.47 | 27200 |
| 2023-01-13 | 47.61 | $48.58 | 8100 |
| 2023-01-12 | 47.27 | $48.27 | 24900 |
| 2023-01-11 | 46.95 | $48.19 | 24500 |
| 2023-01-10 | 46.59 | $47.58 | 32100 |
| 2023-01-09 | 46.35 | $47.22 | 43700 |
| 2023-01-06 | 46.18 | $47.16 | 15300 |
| 2023-01-05 | 45.99 | $46.11 | 74600 |
| 2023-01-04 | 46.12 | $46.61 | 8700 |
| 2023-01-03 | 46.11 | $46.24 | 10208 |
| 2022-12-30 | 46.24 | $46.52 | 47100 |
| 2022-12-29 | 46.32 | $46.56 | 35414 |
| 2022-12-28 | 46.41 | $46.08 | 14600 |
| 2022-12-27 | 46.68 | $46.67 | 19414 |
| 2022-12-23 | 46.84 | $46.89 | 14700 |
| 2022-12-22 | 46.97 | $46.56 | 39414 |
| 2022-12-21 | 47.24 | $47.25 | 26111 |
| 2022-12-20 | 47.36 | $46.61 | 50900 |
| 2022-12-19 | 47.71 | $46.55 | 6706 |
| 2022-12-16 | 48.16 | $46.99 | 38123 |
| 2022-12-15 | 48.57 | $47.49 | 53500 |
| 2022-12-14 | 48.92 | $48.81 | 125900 |
| 2022-12-13 | 48.91 | $49.09 | 216114 |
| 2022-12-12 | 48.81 | $48.77 | 30633 |
| 2022-12-09 | 48.78 | $48.00 | 9636 |
| 2022-12-08 | 48.98 | $48.32 | 6433 |
| 2022-12-07 | 49.12 | $47.98 | 17900 |
| 2022-12-06 | 49.39 | $48.07 | 5131 |
| 2022-12-05 | 49.68 | $48.75 | 20525 |
| 2022-12-02 | 49.81 | $49.69 | 33642 |
| 2022-12-01 | 49.65 | $49.72 | 25600 |
| 2022-11-30 | 49.43 | $49.78 | 34230 |
| 2022-11-29 | 49.13 | $48.26 | 20746 |
| 2022-11-28 | 49.23 | $48.33 | 103645 |
| 2022-11-25 | 49.31 | $49.12 | 7822 |
| 2022-11-23 | 49.15 | $49.17 | 23400 |
| 2022-11-22 | 48.92 | $48.83 | 16500 |
| 2022-11-21 | 48.73 | $48.15 | 90444 |
| 2022-11-18 | 48.70 | $48.38 | 108142 |
| 2022-11-17 | 48.58 | $48.12 | 57234 |
| 2022-11-16 | 48.50 | $48.34 | 120948 |
| 2022-11-15 | 48.32 | $48.74 | 40813 |
| 2022-11-14 | 47.95 | $48.39 | 17025 |
| 2022-11-11 | 47.60 | $48.80 | 50900 |
| 2022-11-10 | 47.03 | $48.25 | 29616 |
| 2022-11-09 | 46.51 | $45.61 | 24141 |
| 2022-11-08 | 46.70 | $46.61 | 33500 |
| 2022-11-07 | 46.61 | $46.43 | 19600 |
| 2022-11-04 | 46.55 | $46.01 | 11100 |
| 2022-11-03 | 46.60 | $45.30 | 8200 |
| 2022-11-02 | 46.88 | $45.77 | 31600 |
| 2022-11-01 | 47.07 | $47.05 | 12800 |
| 2022-10-31 | 46.88 | $47.22 | 22301 |
| 2022-10-28 | 46.59 | $47.56 | 26701 |
| 2022-10-27 | 46.12 | $46.47 | 14726 |
| 2022-10-26 | 45.88 | $46.73 | 13100 |
| 2022-10-25 | 45.51 | $47.06 | 18300 |
| 2022-10-24 | 44.95 | $46.25 | 32804 |
| 2022-10-21 | 44.53 | $45.67 | 42221 |
| 2022-10-20 | 44.21 | $44.62 | 32344 |
| 2022-10-19 | 44.16 | $45.04 | 42200 |
| 2022-10-18 | 43.97 | $45.22 | 19431 |
| 2022-10-17 | 43.71 | $44.78 | 43343 |
| 2022-10-14 | 43.53 | $43.65 | 22729 |
| 2022-10-13 | 43.70 | $44.73 | 226139 |
| 2022-10-12 | 43.57 | $43.49 | 35814 |
| 2022-10-11 | 43.83 | $43.67 | 55813 |
| 2022-10-10 | 44.11 | $43.97 | 61540 |
| 2022-10-07 | 44.38 | $44.39 | 15529 |
| 2022-10-06 | 44.58 | $45.67 | 13013 |
| 2022-10-05 | 44.45 | $46.17 | 17040 |
| 2022-10-04 | 44.14 | $46.20 | 34000 |
| 2022-10-03 | 43.78 | $44.85 | 27200 |
| 2022-09-30 | 43.80 | $43.65 | 64600 |
| 2022-09-29 | 44.23 | $44.26 | 59532 |
| 2022-09-28 | 44.59 | $45.22 | 32340 |
| 2022-09-27 | 44.75 | $44.33 | 43400 |
| 2022-09-26 | 45.25 | $44.54 | 36700 |
| 2022-09-23 | 45.81 | $44.97 | 73600 |
| 2022-09-22 | 46.39 | $45.75 | 40621 |
| 2022-09-21 | 46.86 | $46.23 | 29041 |
| 2022-09-20 | 47.30 | $47.13 | 10618 |
| 2022-09-19 | 47.57 | $47.65 | 26332 |
| 2022-09-16 | 47.75 | $47.36 | 23613 |
| 2022-09-15 | 48.06 | $47.71 | 16900 |
| 2022-09-14 | 48.35 | $48.22 | 11945 |
| 2022-09-13 | 48.55 | $48.13 | 68033 |
| 2022-09-12 | 48.83 | $50.33 | 29500 |
| 2022-09-09 | 48.49 | $49.73 | 9624 |
| 2022-09-08 | 48.27 | $48.97 | 26838 |
| 2022-09-07 | 48.26 | $48.65 | 23847 |
| 2022-09-06 | 48.35 | $47.69 | 32906 |
| 2022-09-02 | 48.78 | $47.96 | 18900 |
| 2022-09-01 | 49.24 | $48.43 | 28636 |
| 2022-08-31 | 49.65 | $48.32 | 59600 |
| 2022-08-30 | 50.19 | $48.67 | 9000 |
| 2022-08-29 | 50.74 | $49.16 | 16700 |
| 2022-08-26 | 51.25 | $49.51 | 70612 |
| 2022-08-25 | 51.76 | $51.29 | 140417 |
| 2022-08-24 | 51.80 | $50.55 | 11013 |
| 2022-08-23 | 52.08 | $50.42 | 17100 |
| 2022-08-22 | 52.45 | $50.57 | 31102 |
| 2022-08-19 | 52.83 | $51.60 | 15500 |
| 2022-08-18 | 52.94 | $52.40 | 46800 |
| 2022-08-17 | 52.81 | $52.22 | 32300 |
| 2022-08-16 | 52.68 | $52.57 | 16802 |
| 2022-08-15 | 52.38 | $52.54 | 18125 |
| 2022-08-12 | 52.01 | $52.33 | 21724 |
| 2022-08-11 | 51.60 | $51.44 | 21520 |
| 2022-08-10 | 51.36 | $51.37 | 24100 |
| 2022-08-09 | 51.08 | $50.34 | 16700 |
| 2022-08-08 | 51.03 | $50.53 | 14400 |
| 2022-08-05 | 50.90 | $50.63 | 15800 |
| 2022-08-04 | 50.68 | $50.71 | 39100 |
| 2022-08-03 | 50.37 | $50.62 | 19333 |
| 2022-08-02 | 50.00 | $49.88 | 19111 |
| 2022-08-01 | 49.77 | $50.18 | 37434 |
| 2022-07-29 | 49.38 | $50.28 | 17100 |
| 2022-07-28 | 48.86 | $49.60 | 110100 |
| 2022-07-27 | 48.42 | $48.96 | 13700 |
| 2022-07-26 | 48.09 | $47.68 | 53200 |
| 2022-07-25 | 48.07 | $48.24 | 33400 |
| 2022-07-22 | 47.87 | $48.13 | 32632 |
| 2022-07-21 | 47.66 | $48.66 | 162139 |
| 2022-07-20 | 47.22 | $48.20 | 44500 |
| 2022-07-19 | 46.84 | $47.86 | 40000 |
| 2022-07-18 | 46.47 | $46.58 | 9937 |
| 2022-07-15 | 46.44 | $46.95 | 78238 |
| 2022-07-14 | 46.28 | $45.98 | 26800 |
| 2022-07-13 | 46.41 | $46.07 | 16800 |
| 2022-07-12 | 46.53 | $46.35 | 45342 |
| 2022-07-11 | 46.60 | $46.76 | 81500 |
| 2022-07-08 | 46.56 | $47.29 | 63823 |
| 2022-07-07 | 46.35 | $47.39 | 23432 |
| 2022-07-06 | 46.07 | $46.64 | 17628 |
| 2022-07-05 | 45.97 | $46.45 | 27500 |
| 2022-07-01 | 45.93 | $46.33 | 26400 |
| 2022-06-30 | 45.92 | $45.92 | 43946 |
| 2022-06-29 | 46.06 | $46.28 | 8500 |
| 2022-06-28 | 46.12 | $46.52 | 20300 |
| 2022-06-27 | 46.14 | $47.56 | 18038 |
| 2022-06-24 | 45.84 | $47.72 | 50007 |
| 2022-06-23 | 45.45 | $46.23 | 36048 |
| 2022-06-22 | 45.47 | $45.80 | 18902 |
| 2022-06-21 | 45.65 | $45.85 | 24600 |
| 2022-06-17 | 45.87 | $44.87 | 27243 |
| 2022-06-16 | 46.47 | $44.71 | 57800 |
| 2022-06-15 | 47.28 | $46.29 | 24400 |
| 2022-06-14 | 47.78 | $45.68 | 23602 |
| 2022-06-13 | 48.60 | $45.82 | 39915 |
| 2022-06-10 | 49.55 | $47.69 | 74400 |
| 2022-06-09 | 50.13 | $49.06 | 57200 |
| 2022-06-08 | 50.40 | $50.27 | 32207 |
| 2022-06-07 | 50.34 | $50.86 | 144417 |
| 2022-06-06 | 50.07 | $50.40 | 113049 |
| 2022-06-03 | 49.90 | $50.16 | 65510 |
| 2022-06-02 | 49.76 | $51.16 | 80900 |
| 2022-06-01 | 49.28 | $50.16 | 34035 |
| 2022-05-31 | 49.02 | $50.66 | 236100 |
| 2022-05-27 | 48.54 | $50.81 | 39100 |
| 2022-05-26 | 47.93 | $49.64 | 13541 |
| 2022-05-25 | 47.58 | $48.64 | 82333 |
| 2022-05-24 | 47.48 | $48.17 | 379800 |
| 2022-05-23 | 47.53 | $48.57 | 609000 |
| 2022-05-20 | 47.50 | $47.70 | 137036 |
| 2022-05-19 | 47.75 | $47.68 | 21800 |
| 2022-05-18 | 48.09 | $47.98 | 22300 |
| 2022-05-17 | 48.44 | $50.04 | 101921 |
| 2022-05-16 | 48.23 | $49.04 | 22738 |
| 2022-05-13 | 48.32 | $49.25 | 26900 |
| 2022-05-12 | 48.39 | $48.11 | 42100 |
| 2022-05-11 | 48.87 | $48.12 | 35600 |
| 2022-05-10 | 49.48 | $48.86 | 51900 |
| 2022-05-09 | 50.00 | $48.91 | 57115 |
| 2022-05-06 | 50.65 | $50.47 | 56348 |
| 2022-05-05 | 50.97 | $50.91 | 33400 |
| 2022-05-04 | 51.24 | $52.65 | 41934 |
| 2022-05-03 | 51.03 | $51.14 | 25900 |
| 2022-05-02 | 51.27 | $50.97 | 22128 |
| 2022-04-29 | 51.64 | $50.69 | 105200 |
| 2022-04-28 | 52.19 | $52.58 | 139300 |
| 2022-04-27 | 52.29 | $51.31 | 44513 |
| 2022-04-26 | 52.82 | $51.20 | 147140 |
| 2022-04-25 | 53.51 | $52.74 | 35800 |
| 2022-04-22 | 53.87 | $52.36 | 21349 |
| 2022-04-21 | 54.44 | $54.01 | 24500 |
| 2022-04-20 | 54.61 | $54.87 | 117808 |
| 2022-04-19 | 54.55 | $54.80 | 13800 |
| 2022-04-18 | 54.49 | $53.80 | 26035 |
| 2022-04-14 | 54.75 | $53.82 | 28700 |
| 2022-04-13 | 55.05 | $54.52 | 17346 |
| 2022-04-12 | 55.20 | $53.89 | 21040 |
| 2022-04-11 | 55.57 | $54.07 | 19123 |
| 2022-04-08 | 55.96 | $54.97 | 26341 |
| 2022-04-07 | 56.15 | $55.12 | 21028 |
| 2022-04-06 | 56.31 | $54.91 | 18400 |
| 2022-04-05 | 56.56 | $55.55 | 13900 |
| 2022-04-04 | 56.65 | $56.31 | 19900 |
| 2022-04-01 | 56.51 | $55.81 | 23338 |
| 2022-03-31 | 56.47 | $55.76 | 8805 |
| 2022-03-30 | 56.42 | $56.57 | 73400 |
| 2022-03-29 | 56.09 | $56.95 | 27617 |
| 2022-03-28 | 55.56 | $56.22 | 62900 |
| 2022-03-25 | 55.12 | $55.77 | 32100 |
| 2022-03-24 | 54.72 | $55.49 | 99717 |
| 2022-03-23 | 54.30 | $54.69 | 69800 |
| 2022-03-22 | 54.05 | $55.43 | 27700 |
| 2022-03-21 | 53.50 | $54.77 | 57000 |
| 2022-03-18 | 53.05 | $54.81 | 22321 |
| 2022-03-17 | 52.48 | $54.15 | 48008 |
| 2022-03-16 | 52.00 | $53.53 | 59331 |
| 2022-03-15 | 51.63 | $52.27 | 14614 |
| 2022-03-14 | 51.58 | $51.14 | 19600 |
| 2022-03-11 | 51.90 | $51.63 | 69100 |
| 2022-03-10 | 52.15 | $52.29 | 20207 |
| 2022-03-09 | 52.26 | $52.65 | 29519 |
| 2022-03-08 | 52.29 | $51.26 | 30820 |
| 2022-03-07 | 52.78 | $51.69 | 32900 |
| 2022-03-04 | 53.25 | $53.42 | 75000 |
| 2022-03-03 | 53.29 | $53.81 | 50347 |
| 2022-03-02 | 53.22 | $54.08 | 156819 |
| 2022-03-01 | 53.06 | $53.02 | 29600 |
| 2022-02-28 | 53.22 | $53.87 | 17227 |
| 2022-02-25 | 53.15 | $54.04 | 32312 |
| 2022-02-24 | 53.03 | $52.85 | 97743 |
| 2022-02-23 | 53.27 | $52.09 | 26113 |
| 2022-02-22 | 53.82 | $53.09 | 50400 |
| 2022-02-18 | 54.18 | $53.55 | 14427 |
| 2022-02-17 | 54.49 | $53.90 | 10500 |
| 2022-02-16 | 54.76 | $55.16 | 39230 |
| 2022-02-15 | 54.70 | $55.05 | 26442 |
| 2022-02-14 | 54.66 | $54.13 | 21900 |
| 2022-02-11 | 54.92 | $54.35 | 21030 |
| 2022-02-10 | 55.18 | $55.45 | 22300 |
| 2022-02-09 | 55.15 | $56.47 | 42148 |
| 2022-02-08 | 54.79 | $55.63 | 25104 |
| 2022-02-07 | 54.64 | $55.14 | 41200 |
| 2022-02-04 | 54.61 | $55.35 | 42600 |
| 2022-02-03 | 54.53 | $55.08 | 24000 |
| 2022-02-02 | 54.53 | $56.42 | 24300 |
| 2022-02-01 | 54.12 | $55.92 | 41900 |
| 2022-01-31 | 53.80 | $55.53 | 22148 |
| 2022-01-28 | 53.55 | $54.52 | 18600 |
| 2022-01-27 | 53.59 | $53.25 | 60021 |
| 2022-01-26 | 54.07 | $53.62 | 47500 |
| 2022-01-25 | 54.56 | $53.65 | 25400 |
| 2022-01-24 | 55.17 | $54.42 | 104115 |
| 2022-01-21 | 55.69 | $54.18 | 97337 |
| 2022-01-20 | 56.41 | $55.30 | 75019 |
| 2022-01-19 | 56.94 | $55.84 | 15023 |
| 2022-01-18 | 57.43 | $56.46 | 16600 |
| 2022-01-14 | 57.84 | $57.48 | 22900 |
| 2022-01-13 | 58.02 | $57.43 | 20427 |
| 2022-01-12 | 58.25 | $58.27 | 33631 |
| 2022-01-11 | 58.27 | $58.08 | 41049 |
| 2022-01-10 | 58.36 | $57.61 | 61700 |
| 2022-01-07 | 58.61 | $57.71 | 109200 |
| 2022-01-06 | 58.88 | $58.01 | 25810 |
| 2022-01-05 | 59.11 | $58.14 | 28017 |
| 2022-01-04 | 59.35 | $59.36 | 7200 |
| 2022-01-03 | 59.25 | $59.30 | 20500 |
| 2021-12-31 | 59.13 | $58.91 | 39200 |
| 2021-12-30 | 59.11 | $59.06 | 29825 |
| 2021-12-29 | 59.02 | $59.71 | 8700 |
| 2021-12-28 | 58.70 | $59.50 | 7000 |
| 2021-12-27 | 58.38 | $59.58 | 11045 |
| 2021-12-23 | 57.95 | $58.63 | 23300 |
| 2021-12-22 | 57.73 | $58.41 | 20800 |
| 2021-12-21 | 57.53 | $57.58 | 15300 |
| 2021-12-20 | 57.55 | $56.71 | 19007 |
| 2021-12-17 | 57.85 | $57.58 | 16849 |
| 2021-12-16 | 57.94 | $57.92 | 23524 |
| 2021-12-15 | 57.95 | $58.40 | 46233 |
| 2021-12-14 | 57.79 | $57.64 | 32101 |
| 2021-12-13 | 57.85 | $58.12 | 11900 |
| 2021-12-10 | 57.77 | $58.49 | 17200 |
| 2021-12-09 | 57.55 | $58.05 | 87601 |
| 2021-12-08 | 57.42 | $58.53 | 100539 |
| 2021-12-07 | 57.11 | $58.29 | 25800 |
| 2021-12-06 | 56.82 | $57.04 | 15500 |
| 2021-12-03 | 56.86 | $56.25 | 15700 |
| 2021-12-02 | 57.17 | $56.83 | 19946 |
| 2021-12-01 | 57.37 | $56.00 | 10312 |
| 2021-11-30 | 57.87 | $56.72 | 16800 |
| 2021-11-29 | 58.25 | $57.95 | 66300 |
| 2021-11-26 | 58.33 | $57.16 | 39800 |
| 2021-11-24 | 58.67 | $58.43 | 26413 |
| 2021-11-23 | 58.67 | $58.33 | 129546 |
| 2021-11-22 | 58.69 | $58.22 | 131001 |
| 2021-11-19 | 58.75 | $58.44 | 14700 |
| 2021-11-18 | 58.74 | $58.56 | 9841 |
| 2021-11-17 | 58.68 | $58.36 | 50828 |
| 2021-11-16 | 58.65 | $58.51 | 11120 |
| 2021-11-15 | 58.57 | $58.20 | 8711 |
| 2021-11-12 | 58.55 | $58.18 | 4200 |
| 2021-11-11 | 58.52 | $57.79 | 31500 |
| 2021-11-10 | 58.59 | $57.72 | 11229 |
| 2021-11-09 | 58.69 | $58.23 | 11200 |
| 2021-11-08 | 58.64 | $58.41 | 44908 |
| 2021-11-05 | 58.50 | $58.33 | 37800 |
| 2021-11-04 | 58.34 | $58.00 | 53900 |
| 2021-11-03 | 58.23 | $57.90 | 44100 |
| 2021-11-02 | 58.11 | $57.53 | 101800 |
| 2021-11-01 | 58.07 | $57.39 | 65200 |
| 2021-10-29 | 58.05 | $57.30 | 14900 |
| 2021-10-28 | 58.04 | $61.25 | 13000 |
| 2021-10-27 | 56.75 | $56.61 | 27100 |
| 2021-10-26 | 56.64 | $56.88 | 8700 |
| 2021-10-25 | 56.41 | $56.76 | 37829 |
| 2021-10-22 | 56.16 | $56.55 | 12400 |
| 2021-10-21 | 55.92 | $56.68 | 35206 |
| 2021-10-20 | 55.57 | $56.33 | 23100 |
| 2021-10-19 | 55.25 | $56.18 | 10400 |
| 2021-10-18 | 54.91 | $55.75 | 11900 |
| 2021-10-15 | 54.62 | $55.80 | 9242 |
| 2021-10-14 | 54.27 | $55.30 | 37847 |
| 2021-10-13 | 53.99 | $54.37 | 15741 |
| 2021-10-12 | 53.96 | $54.01 | 24000 |
| 2021-10-11 | 54.04 | $54.25 | 32800 |
| 2021-10-08 | 54.07 | $54.57 | 9700 |
| 2021-10-07 | 54.01 | $54.79 | 23513 |
| 2021-10-06 | 53.88 | $54.18 | 10300 |
| 2021-10-05 | 53.92 | $54.16 | 7200 |
| 2021-10-04 | 53.99 | $53.64 | 14219 |
| 2021-10-01 | 54.24 | $54.28 | 16600 |
| 2021-09-30 | 54.35 | $53.93 | 5800 |
| 2021-09-29 | 54.61 | $54.20 | 12500 |
| 2021-09-28 | 54.84 | $54.43 | 18513 |
| 2021-09-27 | 55.06 | $55.29 | 11149 |
| 2021-09-24 | 55.06 | $55.50 | 34541 |
| 2021-09-23 | 55.00 | $55.57 | 10832 |
| 2021-09-22 | 54.90 | $54.66 | 12300 |
| 2021-09-21 | 55.07 | $54.11 | 17700 |
| 2021-09-20 | 55.47 | $54.25 | 16401 |
| 2021-09-17 | 55.90 | $55.55 | 10000 |
| 2021-09-16 | 56.02 | $55.94 | 14945 |
| 2021-09-15 | 56.04 | $56.04 | 22500 |
| 2021-09-14 | 56.02 | $55.61 | 100500 |
| 2021-09-13 | 56.14 | $55.85 | 65000 |
| 2021-09-10 | 56.20 | $55.43 | 25403 |
| 2021-09-09 | 56.41 | $56.00 | 18200 |
| 2021-09-08 | 56.48 | $56.20 | 14845 |
| 2021-09-07 | 56.48 | $56.25 | 14600 |
| 2021-09-03 | 56.47 | $56.46 | 13242 |
| 2021-09-02 | 56.38 | $56.37 | 9500 |
| 2021-09-01 | 56.29 | $56.43 | 9100 |
| 2021-08-31 | 56.16 | $56.30 | 23800 |
| 2021-08-30 | 56.02 | $56.39 | 18300 |
| 2021-08-27 | 55.83 | $56.17 | 21700 |
| 2021-08-26 | 55.66 | $55.65 | 9600 |
| 2021-08-25 | 55.60 | $55.93 | 9913 |
| 2021-08-24 | 55.44 | $55.60 | 21203 |
| 2021-08-23 | 55.35 | $55.70 | 116300 |
| 2021-08-20 | 55.20 | $55.00 | 21100 |
| 2021-08-19 | 55.24 | $54.82 | 11400 |
| 2021-08-18 | 55.34 | $54.70 | 8346 |
| 2021-08-17 | 55.49 | $55.20 | 14105 |
| 2021-08-16 | 55.51 | $55.54 | 10000 |
| 2021-08-13 | 55.42 | $55.56 | 4000 |
| 2021-08-12 | 55.30 | $55.42 | 9242 |
| 2021-08-11 | 55.19 | $55.24 | 22500 |
| 2021-08-10 | 55.11 | $55.10 | 8149 |
| 2021-08-09 | 55.04 | $55.00 | 8100 |
| 2021-08-06 | 54.99 | $55.05 | 26524 |
| 2021-08-05 | 54.91 | $54.81 | 9505 |
| 2021-08-04 | 54.88 | $54.64 | 66516 |
| 2021-08-03 | 54.89 | $54.93 | 5500 |
| 2021-08-02 | 54.80 | $54.55 | 376900 |
| 2021-07-30 | 54.81 | $54.65 | 7739 |
| 2021-07-29 | 54.79 | $54.99 | 30400 |
| 2021-07-28 | 54.64 | $54.62 | 27801 |
| 2021-07-27 | 54.58 | $54.67 | 7600 |
| 2021-07-26 | 54.47 | $54.89 | 4748 |
| 2021-07-23 | 54.27 | $54.72 | 76901 |
| 2021-07-22 | 54.08 | $54.20 | 4100 |
| 2021-07-21 | 54.00 | $54.24 | 175846 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.08
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.85
Average
54.29
Maximum
76.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.08 | $88.43 | 30900 |
| 2026-07-16 | 55.32 | $89.46 | 24600 |
| 2026-07-15 | 57.77 | $89.90 | 57786 |
| 2026-07-14 | 56.35 | $89.56 | 54300 |
| 2026-07-13 | 54.47 | $89.12 | 29200 |
| 2026-07-10 | 57.58 | $89.70 | 39000 |
| 2026-07-09 | 55.63 | $89.23 | 37600 |
| 2026-07-08 | 53.00 | $88.63 | 30400 |
| 2026-07-07 | 53.66 | $88.76 | 21348 |
| 2026-07-06 | 55.92 | $89.21 | 29757 |
| 2026-07-02 | 52.72 | $88.45 | 78628 |
| 2026-07-01 | 53.40 | $88.59 | 51905 |
| 2026-06-30 | 53.03 | $88.50 | 138600 |
| 2026-06-29 | 50.20 | $87.82 | 35439 |
| 2026-06-26 | 47.68 | $87.25 | 324532 |
| 2026-06-25 | 48.46 | $87.44 | 35700 |
| 2026-06-24 | 48.81 | $87.53 | 19513 |
| 2026-06-23 | 49.04 | $87.59 | 20300 |
| 2026-06-22 | 54.54 | $88.95 | 47111 |
| 2026-06-18 | 56.17 | $89.32 | 17800 |
| 2026-06-17 | 52.73 | $88.37 | 40900 |
| 2026-06-16 | 58.17 | $89.56 | 22800 |
| 2026-06-15 | 59.44 | $89.82 | 15000 |
| 2026-06-12 | 54.12 | $88.37 | 42377 |
| 2026-06-11 | 52.45 | $87.96 | 39400 |
| 2026-06-10 | 46.17 | $86.58 | 19231 |
| 2026-06-09 | 52.36 | $87.88 | 55811 |
| 2026-06-08 | 53.67 | $88.13 | 39800 |
| 2026-06-05 | 53.18 | $88.02 | 137400 |
| 2026-06-04 | 67.21 | $90.30 | 16900 |
| 2026-06-03 | 65.82 | $89.93 | 54347 |
| 2026-06-02 | 70.67 | $90.56 | 42600 |
| 2026-06-01 | 70.34 | $90.46 | 28300 |
| 2026-05-29 | 69.36 | $90.16 | 17100 |
| 2026-05-28 | 68.70 | $89.96 | 26600 |
| 2026-05-27 | 67.24 | $89.52 | 60100 |
| 2026-05-26 | 67.65 | $89.58 | 42405 |
| 2026-05-22 | 66.04 | $89.09 | 61249 |
| 2026-05-21 | 65.27 | $88.86 | 90900 |
| 2026-05-20 | 65.08 | $88.80 | 64600 |
| 2026-05-19 | 62.06 | $87.91 | 36400 |
| 2026-05-18 | 65.37 | $88.46 | 43909 |
| 2026-05-15 | 65.92 | $88.55 | 15916 |
| 2026-05-14 | 72.11 | $89.52 | 28700 |
| 2026-05-13 | 70.22 | $88.83 | 13301 |
| 2026-05-12 | 68.91 | $88.38 | 13100 |
| 2026-05-11 | 69.56 | $88.48 | 39047 |
| 2026-05-08 | 69.48 | $88.45 | 39500 |
| 2026-05-07 | 67.88 | $87.86 | 18843 |
| 2026-05-06 | 69.64 | $88.16 | 17300 |
| 2026-05-05 | 66.47 | $87.01 | 65000 |
| 2026-05-04 | 64.28 | $86.30 | 58800 |
| 2026-05-01 | 66.19 | $86.63 | 39223 |
| 2026-04-30 | 65.54 | $86.41 | 41408 |
| 2026-04-29 | 63.20 | $85.64 | 38547 |
| 2026-04-28 | 63.78 | $85.75 | 17344 |
| 2026-04-27 | 66.63 | $86.28 | 35300 |
| 2026-04-24 | 66.03 | $86.06 | 31800 |
| 2026-04-23 | 64.23 | $85.41 | 30800 |
| 2026-04-22 | 65.65 | $85.69 | 17300 |
| 2026-04-21 | 63.08 | $84.76 | 31988 |
| 2026-04-20 | 65.80 | $85.30 | 45900 |
| 2026-04-17 | 66.71 | $85.48 | 56485 |
| 2026-04-16 | 63.97 | $84.44 | 28000 |
| 2026-04-15 | 63.34 | $84.21 | 12638 |
| 2026-04-14 | 61.29 | $83.48 | 52802 |
| 2026-04-13 | 58.27 | $82.49 | 17000 |
| 2026-04-10 | 55.41 | $81.63 | 43738 |
| 2026-04-09 | 55.79 | $81.72 | 29900 |
| 2026-04-08 | 53.99 | $81.18 | 40423 |
| 2026-04-07 | 46.39 | $79.20 | 27800 |
| 2026-04-06 | 45.96 | $79.10 | 38900 |
| 2026-04-02 | 44.57 | $78.77 | 20400 |
| 2026-04-01 | 44.33 | $78.71 | 63300 |
| 2026-03-31 | 42.04 | $78.15 | 75848 |
| 2026-03-30 | 31.34 | $75.92 | 98700 |
| 2026-03-27 | 32.15 | $76.24 | 35237 |
| 2026-03-26 | 35.80 | $77.57 | 27854 |
| 2026-03-25 | 40.34 | $78.96 | 52509 |
| 2026-03-24 | 38.64 | $78.64 | 21521 |
| 2026-03-23 | 39.58 | $78.92 | 91900 |
| 2026-03-20 | 34.56 | $77.99 | 23803 |
| 2026-03-19 | 38.29 | $79.14 | 47138 |
| 2026-03-18 | 39.03 | $79.35 | 16100 |
| 2026-03-17 | 43.21 | $80.47 | 24100 |
| 2026-03-16 | 41.73 | $80.19 | 23221 |
| 2026-03-13 | 37.22 | $79.38 | 40000 |
| 2026-03-12 | 38.95 | $79.87 | 185200 |
| 2026-03-11 | 43.72 | $81.08 | 24203 |
| 2026-03-10 | 43.97 | $81.14 | 51900 |
| 2026-03-09 | 45.01 | $81.39 | 32600 |
| 2026-03-06 | 41.51 | $80.72 | 83249 |
| 2026-03-05 | 46.41 | $81.89 | 131727 |
| 2026-03-04 | 48.80 | $82.40 | 97054 |
| 2026-03-03 | 45.62 | $81.79 | 86400 |
| 2026-03-02 | 49.13 | $82.53 | 29418 |
| 2026-02-27 | 48.73 | $82.45 | 36144 |
| 2026-02-26 | 50.90 | $82.90 | 31700 |
| 2026-02-25 | 53.09 | $83.34 | 26909 |
| 2026-02-24 | 49.57 | $82.59 | 119801 |
| 2026-02-23 | 45.86 | $81.87 | 19800 |
| 2026-02-20 | 50.79 | $82.87 | 33000 |
| 2026-02-19 | 47.46 | $82.25 | 60018 |
| 2026-02-18 | 49.20 | $82.59 | 51100 |
| 2026-02-17 | 46.41 | $82.08 | 86700 |
| 2026-02-13 | 45.29 | $81.88 | 45140 |
| 2026-02-12 | 45.02 | $81.83 | 21100 |
| 2026-02-11 | 52.40 | $83.32 | 36700 |
| 2026-02-10 | 51.95 | $83.23 | 47400 |
| 2026-02-09 | 53.73 | $83.56 | 40800 |
| 2026-02-06 | 51.83 | $83.16 | 27800 |
| 2026-02-05 | 42.87 | $81.55 | 41305 |
| 2026-02-04 | 47.34 | $82.41 | 25400 |
| 2026-02-03 | 49.93 | $82.86 | 27727 |
| 2026-02-02 | 54.38 | $83.57 | 54445 |
| 2026-01-30 | 52.09 | $83.17 | 36135 |
| 2026-01-29 | 54.50 | $83.54 | 27621 |
| 2026-01-28 | 55.82 | $83.74 | 36031 |
| 2026-01-27 | 55.30 | $83.64 | 31300 |
| 2026-01-26 | 53.66 | $83.32 | 24226 |
| 2026-01-23 | 51.21 | $82.86 | 17940 |
| 2026-01-22 | 50.73 | $82.77 | 28700 |
| 2026-01-21 | 48.41 | $82.34 | 57200 |
| 2026-01-20 | 43.33 | $81.48 | 31301 |
| 2026-01-16 | 53.72 | $83.26 | 26900 |
| 2026-01-15 | 53.86 | $83.28 | 38600 |
| 2026-01-14 | 52.35 | $83.02 | 27712 |
| 2026-01-13 | 56.10 | $83.58 | 27800 |
| 2026-01-12 | 57.72 | $83.81 | 51847 |
| 2026-01-09 | 57.52 | $83.77 | 22318 |
| 2026-01-08 | 54.69 | $83.22 | 26300 |
| 2026-01-07 | 54.64 | $83.21 | 76206 |
| 2026-01-06 | 56.62 | $83.53 | 17800 |
| 2026-01-05 | 53.57 | $82.92 | 14110 |
| 2026-01-02 | 50.07 | $82.28 | 19700 |
| 2025-12-31 | 49.79 | $82.23 | 11532 |
| 2025-12-30 | 53.26 | $82.84 | 54900 |
| 2025-12-29 | 56.38 | $83.35 | 16500 |
| 2025-12-26 | 58.56 | $83.69 | 14800 |
| 2025-12-24 | 58.62 | $83.70 | 16000 |
| 2025-12-23 | 57.31 | $83.40 | 33331 |
| 2025-12-22 | 55.85 | $83.07 | 37000 |
| 2025-12-19 | 53.36 | $82.53 | 78033 |
| 2025-12-18 | 49.88 | $81.83 | 11900 |
| 2025-12-17 | 46.41 | $81.19 | 16932 |
| 2025-12-16 | 51.20 | $82.10 | 31264 |
| 2025-12-15 | 52.38 | $82.31 | 13742 |
| 2025-12-12 | 53.33 | $82.48 | 11300 |
| 2025-12-11 | 59.27 | $83.47 | 19602 |
| 2025-12-10 | 58.57 | $83.31 | 87135 |
| 2025-12-09 | 55.88 | $82.72 | 12600 |
| 2025-12-08 | 55.93 | $82.73 | 15810 |
| 2025-12-05 | 58.01 | $83.09 | 24804 |
| 2025-12-04 | 57.04 | $82.86 | 52722 |
| 2025-12-03 | 56.55 | $82.74 | 66009 |
| 2025-12-02 | 55.74 | $82.54 | 14300 |
| 2025-12-01 | 54.69 | $82.28 | 40300 |
| 2025-11-28 | 56.85 | $82.72 | 14800 |
| 2025-11-26 | 55.29 | $82.31 | 4716 |
| 2025-11-25 | 52.80 | $81.68 | 15235 |
| 2025-11-24 | 49.68 | $80.94 | 19300 |
| 2025-11-21 | 43.59 | $79.67 | 12000 |
| 2025-11-20 | 39.36 | $78.90 | 14230 |
| 2025-11-19 | 44.55 | $80.16 | 16739 |
| 2025-11-18 | 42.26 | $79.76 | 19946 |
| 2025-11-17 | 45.19 | $80.42 | 14200 |
| 2025-11-14 | 48.90 | $81.18 | 39703 |
| 2025-11-13 | 49.51 | $81.30 | 28600 |
| 2025-11-12 | 57.38 | $82.69 | 25400 |
| 2025-11-11 | 57.51 | $82.71 | 15300 |
| 2025-11-10 | 57.06 | $82.61 | 18628 |
| 2025-11-07 | 51.09 | $81.38 | 23500 |
| 2025-11-06 | 50.72 | $81.31 | 83500 |
| 2025-11-05 | 56.08 | $82.24 | 20620 |
| 2025-11-04 | 54.71 | $81.96 | 30007 |
| 2025-11-03 | 61.34 | $82.98 | 35507 |
| 2025-10-31 | 60.85 | $82.87 | 24749 |
| 2025-10-30 | 59.76 | $82.62 | 32500 |
| 2025-10-29 | 66.45 | $83.57 | 13642 |
| 2025-10-28 | 66.19 | $83.50 | 20029 |
| 2025-10-27 | 65.33 | $83.27 | 17600 |
| 2025-10-24 | 60.97 | $82.20 | 6736 |
| 2025-10-23 | 58.27 | $81.62 | 17600 |
| 2025-10-22 | 55.66 | $81.10 | 21700 |
| 2025-10-21 | 58.96 | $81.59 | 11700 |
| 2025-10-20 | 58.82 | $81.56 | 22000 |
| 2025-10-17 | 54.30 | $80.66 | 20600 |
| 2025-10-16 | 51.55 | $80.17 | 36700 |
| 2025-10-15 | 55.09 | $80.72 | 23200 |
| 2025-10-14 | 53.60 | $80.45 | 58102 |
| 2025-10-13 | 54.17 | $80.54 | 18800 |
| 2025-10-10 | 46.33 | $79.23 | 32600 |
| 2025-10-09 | 64.50 | $81.50 | 67100 |
| 2025-10-08 | 65.69 | $81.61 | 27840 |
| 2025-10-07 | 62.79 | $81.12 | 28700 |
| 2025-10-06 | 66.84 | $81.49 | 10100 |
| 2025-10-03 | 65.53 | $81.26 | 57000 |
| 2025-10-02 | 65.47 | $81.25 | 21600 |
| 2025-10-01 | 64.98 | $81.16 | 6804 |
| 2025-09-30 | 64.45 | $81.06 | 39014 |
| 2025-09-29 | 62.89 | $80.77 | 14200 |
| 2025-09-26 | 62.08 | $80.62 | 99600 |
| 2025-09-25 | 59.84 | $80.22 | 14992 |
| 2025-09-24 | 63.68 | $80.65 | 97130 |
| 2025-09-23 | 65.91 | $80.89 | 21600 |
| 2025-09-22 | 70.11 | $81.32 | 12908 |
| 2025-09-19 | 68.56 | $80.97 | 14235 |
| 2025-09-18 | 66.69 | $80.57 | 19900 |
| 2025-09-17 | 64.21 | $80.08 | 32000 |
| 2025-09-16 | 66.12 | $80.28 | 18800 |
| 2025-09-15 | 66.78 | $80.35 | 25259 |
| 2025-09-12 | 65.22 | $80.02 | 13100 |
| 2025-09-11 | 65.40 | $80.04 | 13310 |
| 2025-09-10 | 62.15 | $79.37 | 13900 |
| 2025-09-09 | 61.11 | $79.17 | 22817 |
| 2025-09-08 | 60.18 | $78.99 | 15800 |
| 2025-09-05 | 58.98 | $78.76 | 21423 |
| 2025-09-04 | 60.94 | $79.02 | 11500 |
| 2025-09-03 | 57.65 | $78.38 | 10102 |
| 2025-09-02 | 55.36 | $77.97 | 24673 |
| 2025-08-29 | 58.82 | $78.44 | 54516 |
| 2025-08-28 | 63.40 | $79.01 | 137400 |
| 2025-08-27 | 62.17 | $78.76 | 36600 |
| 2025-08-26 | 61.34 | $78.59 | 15314 |
| 2025-08-25 | 60.00 | $78.32 | 17600 |
| 2025-08-22 | 61.80 | $78.56 | 11300 |
| 2025-08-21 | 55.45 | $77.36 | 19433 |
| 2025-08-20 | 58.13 | $77.71 | 24200 |
| 2025-08-19 | 59.86 | $77.93 | 17131 |
| 2025-08-18 | 64.23 | $78.46 | 19300 |
| 2025-08-15 | 63.99 | $78.41 | 30634 |
| 2025-08-14 | 66.92 | $78.76 | 210043 |
| 2025-08-13 | 66.80 | $78.73 | 30800 |
| 2025-08-12 | 66.07 | $78.55 | 126434 |
| 2025-08-11 | 62.06 | $77.63 | 15224 |
| 2025-08-08 | 63.77 | $77.85 | 19718 |
| 2025-08-07 | 60.62 | $77.18 | 20723 |
| 2025-08-06 | 60.38 | $77.13 | 18300 |
| 2025-08-05 | 57.26 | $76.51 | 29400 |
| 2025-08-04 | 60.16 | $76.91 | 12947 |
| 2025-08-01 | 53.56 | $75.73 | 26319 |
| 2025-07-31 | 64.38 | $76.99 | 19130 |
| 2025-07-30 | 67.25 | $77.27 | 38835 |
| 2025-07-29 | 67.87 | $77.33 | 24132 |
| 2025-07-28 | 69.59 | $77.50 | 89009 |
| 2025-07-25 | 70.99 | $77.64 | 14935 |
| 2025-07-24 | 69.70 | $77.33 | 16200 |
| 2025-07-23 | 68.99 | $77.16 | 13538 |
| 2025-07-22 | 67.07 | $76.72 | 16300 |
| 2025-07-21 | 66.45 | $76.58 | 101200 |
| 2025-07-18 | 66.01 | $76.48 | 9516 |
| 2025-07-17 | 66.18 | $76.50 | 32040 |
| 2025-07-16 | 64.14 | $76.02 | 90400 |
| 2025-07-15 | 63.36 | $75.84 | 36124 |
| 2025-07-14 | 65.01 | $76.06 | 19600 |
| 2025-07-11 | 64.28 | $75.88 | 16429 |
| 2025-07-10 | 67.30 | $76.29 | 50214 |
| 2025-07-09 | 66.65 | $76.11 | 55215 |
| 2025-07-08 | 64.87 | $75.63 | 15747 |
| 2025-07-07 | 65.15 | $75.67 | 33100 |
| 2025-07-03 | 69.47 | $76.29 | 50442 |
| 2025-07-02 | 67.09 | $75.58 | 43400 |
| 2025-07-01 | 66.39 | $75.38 | 168700 |
| 2025-06-30 | 66.87 | $75.45 | 157594 |
| 2025-06-27 | 64.75 | $74.83 | 35031 |
| 2025-06-26 | 64.82 | $74.84 | 40300 |
| 2025-06-25 | 62.63 | $74.21 | 26300 |
| 2025-06-24 | 62.13 | $74.07 | 34000 |
| 2025-06-23 | 59.14 | $73.26 | 21803 |
| 2025-06-20 | 56.61 | $72.63 | 27700 |
| 2025-06-18 | 57.04 | $72.71 | 48409 |
| 2025-06-17 | 56.73 | $72.63 | 20706 |
| 2025-06-16 | 60.40 | $73.34 | 9643 |
| 2025-06-13 | 57.37 | $72.52 | 43100 |
| 2025-06-12 | 62.33 | $73.42 | 54500 |
| 2025-06-11 | 61.67 | $73.23 | 15100 |
| 2025-06-10 | 62.78 | $73.43 | 9931 |
| 2025-06-09 | 61.46 | $73.03 | 10600 |
| 2025-06-06 | 61.36 | $73.00 | 15100 |
| 2025-06-05 | 59.45 | $72.41 | 18840 |
| 2025-06-04 | 61.72 | $72.87 | 24500 |
| 2025-06-03 | 61.76 | $72.88 | 26800 |
| 2025-06-02 | 60.59 | $72.48 | 16700 |
| 2025-05-30 | 59.30 | $72.05 | 12452 |
| 2025-05-29 | 60.08 | $72.23 | 23500 |
| 2025-05-28 | 59.26 | $71.94 | 34905 |
| 2025-05-27 | 60.81 | $72.32 | 16100 |
| 2025-05-23 | 56.31 | $70.74 | 19500 |
| 2025-05-22 | 58.53 | $71.29 | 13800 |
| 2025-05-21 | 58.69 | $71.33 | 25800 |
| 2025-05-20 | 63.80 | $72.56 | 45400 |
| 2025-05-19 | 65.02 | $72.84 | 12027 |
| 2025-05-16 | 64.95 | $72.81 | 37800 |
| 2025-05-15 | 63.79 | $72.29 | 21300 |
| 2025-05-14 | 62.84 | $71.87 | 17719 |
| 2025-05-13 | 62.35 | $71.65 | 89200 |
| 2025-05-12 | 60.90 | $71.00 | 43211 |
| 2025-05-09 | 55.06 | $68.69 | 107300 |
| 2025-05-08 | 55.60 | $68.85 | 225741 |
| 2025-05-07 | 54.31 | $68.37 | 8420 |
| 2025-05-06 | 53.51 | $68.07 | 17200 |
| 2025-05-05 | 55.01 | $68.56 | 10500 |
| 2025-05-02 | 55.70 | $68.79 | 15125 |
| 2025-05-01 | 53.41 | $67.85 | 33111 |
| 2025-04-30 | 51.95 | $67.27 | 19600 |
| 2025-04-29 | 51.63 | $67.14 | 35100 |
| 2025-04-28 | 50.69 | $66.75 | 15400 |
| 2025-04-25 | 50.55 | $66.69 | 33000 |
| 2025-04-24 | 49.47 | $66.22 | 26613 |
| 2025-04-23 | 46.17 | $64.82 | 25200 |
| 2025-04-22 | 43.56 | $63.78 | 11600 |
| 2025-04-21 | 39.20 | $62.16 | 25739 |
| 2025-04-17 | 42.08 | $63.67 | 16549 |
| 2025-04-16 | 41.86 | $63.59 | 18235 |
| 2025-04-15 | 44.72 | $65.04 | 21442 |
| 2025-04-14 | 44.94 | $65.15 | 58249 |
| 2025-04-11 | 43.19 | $64.43 | 21900 |
| 2025-04-10 | 40.64 | $63.40 | 59623 |
| 2025-04-09 | 45.09 | $65.78 | 30152 |
| 2025-04-08 | 25.85 | $59.85 | 37500 |
| 2025-04-07 | 27.64 | $61.00 | 205500 |
| 2025-04-04 | 27.94 | $61.19 | 125800 |
| 2025-04-03 | 35.30 | $65.00 | 34924 |
| 2025-04-02 | 44.78 | $68.22 | 31900 |
| 2025-04-01 | 42.88 | $67.80 | 21230 |
| 2025-03-31 | 41.70 | $67.54 | 23600 |
| 2025-03-28 | 39.13 | $66.98 | 40201 |
| 2025-03-27 | 43.82 | $68.41 | 38533 |
| 2025-03-26 | 44.56 | $68.62 | 44624 |
| 2025-03-25 | 47.48 | $69.42 | 20900 |
| 2025-03-24 | 46.78 | $69.25 | 29600 |
| 2025-03-21 | 40.84 | $67.91 | 8302 |
| 2025-03-20 | 40.90 | $67.93 | 19048 |
| 2025-03-19 | 41.40 | $68.09 | 9739 |
| 2025-03-18 | 38.03 | $67.34 | 11900 |
| 2025-03-17 | 40.23 | $68.09 | 37227 |
| 2025-03-14 | 38.06 | $67.61 | 21312 |
| 2025-03-13 | 30.73 | $66.14 | 22927 |
| 2025-03-12 | 33.33 | $67.16 | 51217 |
| 2025-03-11 | 31.27 | $66.78 | 33438 |
| 2025-03-10 | 32.92 | $67.43 | 390131 |
| 2025-03-07 | 38.61 | $69.34 | 17823 |
| 2025-03-06 | 36.71 | $68.99 | 13918 |
| 2025-03-05 | 41.06 | $70.25 | 10540 |
| 2025-03-04 | 37.42 | $69.60 | 24048 |
| 2025-03-03 | 40.65 | $70.48 | 14831 |
| 2025-02-28 | 45.58 | $71.64 | 23400 |
| 2025-02-27 | 39.18 | $70.58 | 90604 |
| 2025-02-26 | 44.27 | $71.67 | 74100 |
| 2025-02-25 | 44.27 | $71.67 | 23600 |
| 2025-02-24 | 46.78 | $72.17 | 12300 |
| 2025-02-21 | 48.29 | $72.46 | 77000 |
| 2025-02-20 | 56.63 | $73.85 | 8800 |
| 2025-02-19 | 59.06 | $74.20 | 26754 |
| 2025-02-18 | 58.03 | $73.99 | 16600 |
| 2025-02-14 | 57.25 | $73.83 | 22800 |
| 2025-02-13 | 57.02 | $73.78 | 10149 |
| 2025-02-12 | 53.07 | $72.98 | 14049 |
| 2025-02-11 | 53.77 | $73.10 | 23400 |
| 2025-02-10 | 53.94 | $73.13 | 26600 |
| 2025-02-07 | 51.21 | $72.57 | 8300 |
| 2025-02-06 | 54.44 | $73.16 | 104600 |
| 2025-02-05 | 53.98 | $73.06 | 15400 |
| 2025-02-04 | 52.06 | $72.65 | 18800 |
| 2025-02-03 | 49.57 | $72.14 | 19139 |
| 2025-01-31 | 51.98 | $72.62 | 16100 |
| 2025-01-30 | 55.00 | $73.19 | 46236 |
| 2025-01-29 | 53.14 | $72.78 | 17300 |
| 2025-01-28 | 54.92 | $73.12 | 8919 |
| 2025-01-27 | 52.14 | $72.50 | 69000 |
| 2025-01-24 | 58.33 | $73.62 | 25218 |
| 2025-01-23 | 59.95 | $73.89 | 16406 |
| 2025-01-22 | 58.06 | $73.43 | 8318 |
| 2025-01-21 | 56.83 | $73.14 | 29600 |
| 2025-01-17 | 54.16 | $72.53 | 41038 |
| 2025-01-16 | 50.38 | $71.74 | 8500 |
| 2025-01-15 | 50.94 | $71.85 | 9134 |
| 2025-01-14 | 43.01 | $70.39 | 90033 |
| 2025-01-13 | 42.22 | $70.26 | 30215 |
| 2025-01-10 | 41.81 | $70.19 | 31700 |
| 2025-01-08 | 46.69 | $71.27 | 27817 |
| 2025-01-07 | 45.92 | $71.13 | 1.0M |
| 2025-01-06 | 50.19 | $71.99 | 40900 |
| 2025-01-03 | 47.32 | $71.46 | 14700 |
| 2025-01-02 | 42.05 | $70.58 | 93842 |
| 2024-12-31 | 43.26 | $70.84 | 16800 |
| 2024-12-30 | 44.63 | $71.13 | 14000 |
| 2024-12-27 | 51.32 | $72.39 | 13500 |
| 2024-12-26 | 56.07 | $73.14 | 17924 |
| 2024-12-24 | 56.34 | $73.18 | 9839 |
| 2024-12-23 | 50.96 | $72.20 | 31500 |
| 2024-12-20 | 48.43 | $71.79 | 23300 |
| 2024-12-19 | 43.28 | $71.03 | 36500 |
| 2024-12-18 | 44.11 | $71.18 | 39946 |
| 2024-12-17 | 59.57 | $73.33 | 26500 |
| 2024-12-16 | 63.09 | $73.69 | 9527 |
| 2024-12-13 | 61.28 | $73.39 | 28500 |
| 2024-12-12 | 62.05 | $73.47 | 47431 |
| 2024-12-11 | 65.37 | $73.81 | 15606 |
| 2024-12-10 | 62.09 | $73.23 | 14400 |
| 2024-12-09 | 63.77 | $73.40 | 17270 |
| 2024-12-06 | 67.57 | $73.77 | 10300 |
| 2024-12-05 | 66.96 | $73.65 | 13125 |
| 2024-12-04 | 67.87 | $73.74 | 36209 |
| 2024-12-03 | 66.18 | $73.39 | 7938 |
| 2024-12-02 | 66.65 | $73.44 | 19600 |
| 2024-11-29 | 66.05 | $73.31 | 4400 |
| 2024-11-27 | 63.86 | $72.85 | 19300 |
| 2024-11-26 | 65.52 | $73.04 | 11700 |
| 2024-11-25 | 64.65 | $72.85 | 17500 |
| 2024-11-22 | 63.78 | $72.66 | 10017 |
| 2024-11-21 | 62.34 | $72.35 | 29534 |
| 2024-11-20 | 60.06 | $71.88 | 43500 |
| 2024-11-19 | 60.06 | $71.88 | 38437 |
| 2024-11-18 | 59.01 | $71.66 | 11800 |
| 2024-11-15 | 56.96 | $71.24 | 21359 |
| 2024-11-14 | 62.40 | $72.01 | 411100 |
| 2024-11-13 | 65.65 | $72.43 | 10800 |
| 2024-11-12 | 65.44 | $72.38 | 29500 |
| 2024-11-11 | 68.20 | $72.74 | 9400 |
| 2024-11-08 | 67.41 | $72.52 | 19445 |
| 2024-11-07 | 65.93 | $72.12 | 41103 |
| 2024-11-06 | 63.82 | $71.58 | 13000 |
| 2024-11-05 | 54.41 | $69.68 | 7340 |
| 2024-11-04 | 48.81 | $68.84 | 36500 |
| 2024-11-01 | 48.81 | $68.84 | 94800 |
| 2024-10-31 | 47.92 | $68.71 | 18500 |
| 2024-10-30 | 58.06 | $70.08 | 10900 |
| 2024-10-29 | 60.17 | $70.32 | 14147 |
| 2024-10-28 | 59.83 | $70.26 | 7304 |
| 2024-10-25 | 58.45 | $70.02 | 10147 |
| 2024-10-24 | 58.61 | $70.04 | 5700 |
| 2024-10-23 | 56.70 | $69.70 | 40019 |
| 2024-10-22 | 61.27 | $70.28 | 8900 |
| 2024-10-21 | 62.60 | $70.44 | 12230 |
| 2024-10-18 | 63.74 | $70.58 | 15900 |
| 2024-10-17 | 62.24 | $70.26 | 9300 |
| 2024-10-16 | 62.78 | $70.33 | 13901 |
| 2024-10-15 | 61.33 | $70.01 | 11741 |
| 2024-10-14 | 65.35 | $70.54 | 15000 |
| 2024-10-11 | 62.10 | $69.81 | 8400 |
| 2024-10-10 | 60.65 | $69.51 | 14200 |
| 2024-10-09 | 61.62 | $69.64 | 8401 |
| 2024-10-08 | 59.75 | $69.24 | 12500 |
| 2024-10-07 | 55.97 | $68.50 | 13900 |
| 2024-10-04 | 60.49 | $69.12 | 11609 |
| 2024-10-03 | 57.38 | $68.53 | 35700 |
| 2024-10-02 | 58.19 | $68.64 | 22219 |
| 2024-10-01 | 58.41 | $68.67 | 84800 |
| 2024-09-30 | 63.74 | $69.39 | 13300 |
| 2024-09-27 | 61.90 | $68.99 | 10429 |
| 2024-09-26 | 62.51 | $69.07 | 142100 |
| 2024-09-25 | 61.07 | $68.75 | 22300 |
| 2024-09-24 | 61.77 | $68.85 | 25400 |
| 2024-09-23 | 61.35 | $68.75 | 21643 |
| 2024-09-20 | 60.48 | $68.54 | 28600 |
| 2024-09-19 | 61.87 | $68.76 | 97200 |
| 2024-09-18 | 56.57 | $67.53 | 13100 |
| 2024-09-17 | 57.49 | $67.68 | 8100 |
| 2024-09-16 | 57.61 | $67.70 | 28300 |
| 2024-09-13 | 57.10 | $67.58 | 106915 |
| 2024-09-12 | 55.50 | $67.20 | 19600 |
| 2024-09-11 | 52.95 | $66.62 | 33900 |
| 2024-09-10 | 49.99 | $65.99 | 6542 |
| 2024-09-09 | 48.57 | $65.70 | 12418 |
| 2024-09-06 | 44.73 | $64.95 | 9846 |
| 2024-09-05 | 50.14 | $66.09 | 9916 |
| 2024-09-04 | 50.75 | $66.21 | 108600 |
| 2024-09-03 | 51.81 | $66.42 | 8713 |
| 2024-08-30 | 59.20 | $67.75 | 18500 |
| 2024-08-29 | 56.68 | $67.18 | 9600 |
| 2024-08-28 | 56.80 | $67.20 | 24300 |
| 2024-08-27 | 58.70 | $67.53 | 6700 |
| 2024-08-26 | 58.34 | $67.44 | 17400 |
| 2024-08-23 | 58.99 | $67.56 | 191537 |
| 2024-08-22 | 55.99 | $66.79 | 15500 |
| 2024-08-21 | 59.30 | $67.41 | 10100 |
| 2024-08-20 | 58.17 | $67.11 | 204300 |
| 2024-08-19 | 59.16 | $67.30 | 16400 |
| 2024-08-16 | 56.52 | $66.59 | 19149 |
| 2024-08-15 | 55.99 | $66.45 | 24200 |
| 2024-08-14 | 51.28 | $65.29 | 13400 |
| 2024-08-13 | 50.85 | $65.19 | 63900 |
| 2024-08-12 | 45.65 | $64.05 | 11901 |
| 2024-08-09 | 45.85 | $64.10 | 14625 |
| 2024-08-08 | 44.64 | $63.84 | 11422 |
| 2024-08-07 | 37.72 | $62.48 | 44800 |
| 2024-08-06 | 39.51 | $63.00 | 29300 |
| 2024-08-05 | 35.35 | $62.26 | 24534 |
| 2024-08-02 | 42.48 | $64.16 | 17700 |
| 2024-08-01 | 46.92 | $65.10 | 35400 |
| 2024-07-31 | 52.96 | $66.18 | 13700 |
| 2024-07-30 | 47.29 | $65.23 | 13823 |
| 2024-07-29 | 48.88 | $65.50 | 8347 |
| 2024-07-26 | 48.08 | $65.37 | 60800 |
| 2024-07-25 | 43.84 | $64.71 | 13915 |
| 2024-07-24 | 46.46 | $65.19 | 13929 |
| 2024-07-23 | 56.56 | $66.70 | 11835 |
| 2024-07-22 | 59.84 | $67.10 | 12327 |
| 2024-07-19 | 54.88 | $66.30 | 46600 |
| 2024-07-18 | 58.39 | $66.71 | 12744 |
| 2024-07-17 | 62.07 | $67.11 | 46400 |
| 2024-07-16 | 72.62 | $68.08 | 9400 |
| 2024-07-15 | 70.46 | $67.64 | 19801 |
| 2024-07-12 | 69.58 | $67.47 | 14716 |
| 2024-07-11 | 66.99 | $67.00 | 29513 |
| 2024-07-10 | 73.71 | $67.53 | 37100 |
| 2024-07-09 | 69.98 | $66.84 | 18400 |
| 2024-07-08 | 69.92 | $66.83 | 31000 |
| 2024-07-05 | 69.41 | $66.74 | 22000 |
| 2024-07-03 | 67.42 | $66.40 | 59500 |
| 2024-07-02 | 64.38 | $65.93 | 25426 |
| 2024-07-01 | 60.92 | $65.46 | 24243 |
| 2024-06-28 | 60.45 | $65.40 | 24014 |
| 2024-06-27 | 64.09 | $65.70 | 11700 |
| 2024-06-26 | 66.36 | $65.88 | 12237 |
| 2024-06-25 | 66.30 | $65.87 | 23725 |
| 2024-06-24 | 64.79 | $65.63 | 24500 |
| 2024-06-21 | 66.20 | $65.75 | 15804 |
| 2024-06-20 | 68.07 | $65.91 | 17428 |
| 2024-06-18 | 70.80 | $66.14 | 175131 |
| 2024-06-17 | 70.11 | $66.00 | 10222 |
| 2024-06-14 | 67.26 | $65.46 | 165644 |
| 2024-06-13 | 67.48 | $65.48 | 24735 |
| 2024-06-12 | 66.41 | $65.28 | 18900 |
| 2024-06-11 | 62.72 | $64.65 | 95019 |
| 2024-06-10 | 61.51 | $64.46 | 15819 |
| 2024-06-07 | 60.49 | $64.30 | 10100 |
| 2024-06-06 | 61.56 | $64.41 | 22542 |
| 2024-06-05 | 61.65 | $64.42 | 15900 |
| 2024-06-04 | 57.16 | $63.70 | 10805 |
| 2024-06-03 | 57.03 | $63.68 | 13414 |
| 2024-05-31 | 57.20 | $63.70 | 11800 |
| 2024-05-30 | 53.12 | $63.08 | 6600 |
| 2024-05-29 | 55.90 | $63.42 | 15317 |
| 2024-05-28 | 60.01 | $63.89 | 11100 |
| 2024-05-24 | 59.71 | $63.84 | 6621 |
| 2024-05-23 | 56.75 | $63.36 | 15100 |
| 2024-05-22 | 61.58 | $63.90 | 13700 |
| 2024-05-21 | 63.78 | $64.13 | 15024 |
| 2024-05-20 | 62.85 | $63.96 | 28345 |
| 2024-05-17 | 62.94 | $63.97 | 9818 |
| 2024-05-16 | 62.22 | $63.83 | 17400 |
| 2024-05-15 | 63.48 | $63.98 | 15033 |
| 2024-05-14 | 59.25 | $63.17 | 29600 |
| 2024-05-13 | 57.33 | $62.84 | 20535 |
| 2024-05-10 | 57.65 | $62.88 | 33948 |
| 2024-05-09 | 56.87 | $62.74 | 12604 |
| 2024-05-08 | 54.60 | $62.34 | 47019 |
| 2024-05-07 | 55.01 | $62.40 | 6248 |
| 2024-05-06 | 54.69 | $62.34 | 70040 |
| 2024-05-03 | 50.99 | $61.68 | 106123 |
| 2024-05-02 | 46.80 | $61.01 | 14438 |
| 2024-05-01 | 42.85 | $60.44 | 58400 |
| 2024-04-30 | 44.96 | $60.82 | 17100 |
| 2024-04-29 | 52.09 | $61.93 | 15607 |
| 2024-04-26 | 50.20 | $61.65 | 23647 |
| 2024-04-25 | 46.55 | $61.14 | 24400 |
| 2024-04-24 | 47.92 | $61.35 | 35100 |
| 2024-04-23 | 47.07 | $61.23 | 5229 |
| 2024-04-22 | 41.15 | $60.45 | 26500 |
| 2024-04-19 | 37.40 | $60.01 | 77700 |
| 2024-04-18 | 40.10 | $60.50 | 16704 |
| 2024-04-17 | 40.56 | $60.58 | 40000 |
| 2024-04-16 | 42.69 | $60.95 | 8700 |
| 2024-04-15 | 43.63 | $61.11 | 11570 |
| 2024-04-12 | 48.80 | $61.92 | 16400 |
| 2024-04-11 | 55.78 | $62.82 | 19300 |
| 2024-04-10 | 52.56 | $62.37 | 18319 |
| 2024-04-09 | 58.20 | $63.00 | 14400 |
| 2024-04-08 | 57.44 | $62.89 | 26400 |
| 2024-04-05 | 57.53 | $62.90 | 12524 |
| 2024-04-04 | 53.05 | $62.26 | 6000 |
| 2024-04-03 | 60.00 | $63.00 | 21410 |
| 2024-04-02 | 60.00 | $63.00 | 37600 |
| 2024-04-01 | 65.09 | $63.49 | 23700 |
| 2024-03-28 | 66.74 | $63.64 | 16100 |
| 2024-03-27 | 66.42 | $63.58 | 27700 |
| 2024-03-26 | 63.31 | $63.03 | 21700 |
| 2024-03-25 | 64.76 | $63.17 | 32500 |
| 2024-03-22 | 66.94 | $63.38 | 28114 |
| 2024-03-21 | 68.40 | $63.52 | 15122 |
| 2024-03-20 | 67.48 | $63.33 | 70418 |
| 2024-03-19 | 64.23 | $62.70 | 75900 |
| 2024-03-18 | 62.35 | $62.37 | 37600 |
| 2024-03-15 | 59.74 | $61.94 | 46900 |
| 2024-03-14 | 63.96 | $62.37 | 27903 |
| 2024-03-13 | 64.87 | $62.46 | 19536 |
| 2024-03-12 | 66.98 | $62.67 | 42200 |
| 2024-03-11 | 63.36 | $62.00 | 7000 |
| 2024-03-08 | 63.46 | $62.01 | 16048 |
| 2024-03-07 | 67.45 | $62.41 | 25137 |
| 2024-03-06 | 63.89 | $61.75 | 10900 |
| 2024-03-05 | 62.17 | $61.46 | 35300 |
| 2024-03-04 | 68.85 | $62.08 | 11701 |
| 2024-03-01 | 69.42 | $62.13 | 49900 |
| 2024-02-29 | 66.58 | $61.59 | 14000 |
| 2024-02-28 | 65.33 | $61.37 | 28480 |
| 2024-02-27 | 65.33 | $61.37 | 11300 |
| 2024-02-26 | 64.84 | $61.28 | 17310 |
| 2024-02-23 | 66.51 | $61.45 | 11248 |
| 2024-02-22 | 66.51 | $61.45 | 17733 |
| 2024-02-21 | 59.80 | $60.23 | 73900 |
| 2024-02-20 | 59.42 | $60.17 | 11800 |
| 2024-02-16 | 62.80 | $60.53 | 55100 |
| 2024-02-15 | 65.36 | $60.79 | 153525 |
| 2024-02-14 | 63.11 | $60.38 | 88733 |
| 2024-02-13 | 60.37 | $59.92 | 40619 |
| 2024-02-12 | 69.18 | $60.75 | 12000 |
| 2024-02-09 | 69.29 | $60.76 | 20506 |
| 2024-02-08 | 67.92 | $60.49 | 29806 |
| 2024-02-07 | 67.71 | $60.45 | 47022 |
| 2024-02-06 | 64.97 | $59.93 | 24800 |
| 2024-02-05 | 63.67 | $59.70 | 31436 |
| 2024-02-02 | 66.10 | $59.94 | 26900 |
| 2024-02-01 | 63.51 | $59.47 | 24835 |
| 2024-01-31 | 58.87 | $58.74 | 103911 |
| 2024-01-30 | 69.03 | $59.63 | 18600 |
| 2024-01-29 | 69.67 | $59.68 | 20500 |
| 2024-01-26 | 66.92 | $59.21 | 18400 |
| 2024-01-25 | 67.92 | $59.29 | 48517 |
| 2024-01-24 | 66.13 | $58.99 | 10536 |
| 2024-01-23 | 66.01 | $58.97 | 27634 |
| 2024-01-22 | 64.76 | $58.76 | 16327 |
| 2024-01-19 | 64.22 | $58.67 | 26912 |
| 2024-01-18 | 60.07 | $58.02 | 7617 |
| 2024-01-17 | 56.12 | $57.49 | 14200 |
| 2024-01-16 | 59.49 | $57.81 | 77611 |
| 2024-01-12 | 61.36 | $57.98 | 38222 |
| 2024-01-11 | 61.36 | $57.98 | 11216 |
| 2024-01-10 | 61.97 | $58.04 | 127100 |
| 2024-01-09 | 60.20 | $57.76 | 30000 |
| 2024-01-08 | 60.97 | $57.84 | 52239 |
| 2024-01-05 | 55.00 | $56.97 | 14900 |
| 2024-01-04 | 54.92 | $56.96 | 17937 |
| 2024-01-03 | 55.19 | $56.99 | 18900 |
| 2024-01-02 | 61.33 | $57.65 | 25700 |
| 2023-12-29 | 64.86 | $57.99 | 16500 |
| 2023-12-28 | 67.24 | $58.21 | 27341 |
| 2023-12-27 | 70.83 | $58.53 | 28200 |
| 2023-12-26 | 70.79 | $58.52 | 13605 |
| 2023-12-22 | 69.21 | $58.18 | 25400 |
| 2023-12-21 | 69.07 | $58.15 | 26432 |
| 2023-12-20 | 65.76 | $57.48 | 66900 |
| 2023-12-19 | 76.15 | $58.38 | 12926 |
| 2023-12-18 | 74.58 | $58.01 | 15000 |
| 2023-12-15 | 73.56 | $57.78 | 102725 |
| 2023-12-14 | 75.97 | $57.97 | 31800 |
| 2023-12-13 | 74.50 | $57.62 | 15100 |
| 2023-12-12 | 70.90 | $56.87 | 11300 |
| 2023-12-11 | 69.42 | $56.60 | 9900 |
| 2023-12-08 | 67.57 | $56.28 | 16132 |
| 2023-12-07 | 65.59 | $55.96 | 20308 |
| 2023-12-06 | 63.25 | $55.61 | 83519 |
| 2023-12-05 | 65.05 | $55.76 | 21200 |
| 2023-12-04 | 65.40 | $55.79 | 12200 |
| 2023-12-01 | 69.08 | $56.10 | 28512 |
| 2023-11-30 | 66.54 | $55.66 | 7201 |
| 2023-11-29 | 65.81 | $55.54 | 37830 |
| 2023-11-28 | 66.27 | $55.58 | 27800 |
| 2023-11-27 | 66.16 | $55.56 | 17933 |
| 2023-11-24 | 66.58 | $55.60 | 5411 |
| 2023-11-22 | 66.78 | $55.62 | 12800 |
| 2023-11-21 | 65.95 | $55.45 | 15215 |
| 2023-11-20 | 66.60 | $55.52 | 14936 |
| 2023-11-17 | 64.56 | $55.09 | 7500 |
| 2023-11-16 | 64.08 | $54.99 | 43902 |
| 2023-11-15 | 63.71 | $54.91 | 13328 |
| 2023-11-14 | 63.02 | $54.76 | 46709 |
| 2023-11-13 | 57.19 | $53.63 | 20100 |
| 2023-11-10 | 57.34 | $53.65 | 12318 |
| 2023-11-09 | 52.36 | $52.82 | 22229 |
| 2023-11-08 | 55.24 | $53.21 | 33800 |
| 2023-11-07 | 55.12 | $53.19 | 10600 |
| 2023-11-06 | 54.66 | $53.11 | 59640 |
| 2023-11-03 | 54.04 | $53.00 | 23433 |
| 2023-11-02 | 51.03 | $52.48 | 33903 |
| 2023-11-01 | 43.62 | $51.38 | 26600 |
| 2023-10-31 | 39.93 | $50.91 | 8100 |
| 2023-10-30 | 36.48 | $50.50 | 16300 |
| 2023-10-27 | 31.96 | $50.00 | 18920 |
| 2023-10-26 | 33.17 | $50.27 | 14000 |
| 2023-10-25 | 36.42 | $50.94 | 11518 |
| 2023-10-24 | 40.29 | $51.63 | 34800 |
| 2023-10-23 | 36.88 | $51.26 | 244222 |
| 2023-10-20 | 37.26 | $51.33 | 26600 |
| 2023-10-19 | 41.08 | $51.99 | 36837 |
| 2023-10-18 | 44.57 | $52.52 | 18500 |
| 2023-10-17 | 49.46 | $53.17 | 34600 |
| 2023-10-16 | 48.88 | $53.10 | 14800 |
| 2023-10-13 | 44.25 | $52.56 | 28000 |
| 2023-10-12 | 46.16 | $52.82 | 14300 |
| 2023-10-11 | 48.95 | $53.18 | 66200 |
| 2023-10-10 | 48.37 | $53.11 | 35321 |
| 2023-10-09 | 45.80 | $52.80 | 10518 |
| 2023-10-06 | 43.47 | $52.53 | 18711 |
| 2023-10-05 | 37.61 | $51.91 | 11900 |
| 2023-10-04 | 37.85 | $51.95 | 121003 |
| 2023-10-03 | 34.16 | $51.58 | 105700 |
| 2023-10-02 | 38.25 | $52.28 | 35000 |
| 2023-09-29 | 38.37 | $52.30 | 44400 |
| 2023-09-28 | 39.41 | $52.47 | 12200 |
| 2023-09-27 | 36.03 | $52.12 | 49227 |
| 2023-09-26 | 35.73 | $52.09 | 23500 |
| 2023-09-25 | 40.28 | $52.87 | 19500 |
| 2023-09-22 | 37.67 | $52.60 | 77400 |
| 2023-09-21 | 38.56 | $52.75 | 35700 |
| 2023-09-20 | 43.57 | $53.52 | 29437 |
| 2023-09-19 | 47.69 | $54.06 | 222700 |
| 2023-09-18 | 48.83 | $54.20 | 39838 |
| 2023-09-15 | 47.90 | $54.09 | 43400 |
| 2023-09-14 | 53.53 | $54.76 | 5339 |
| 2023-09-13 | 49.94 | $54.33 | 14435 |
| 2023-09-12 | 49.43 | $54.27 | 21700 |
| 2023-09-11 | 52.79 | $54.66 | 29723 |
| 2023-09-08 | 48.89 | $54.20 | 20730 |
| 2023-09-07 | 48.89 | $54.20 | 15400 |
| 2023-09-06 | 51.30 | $54.49 | 106400 |
| 2023-09-05 | 53.83 | $54.78 | 12102 |
| 2023-09-01 | 55.25 | $54.94 | 85400 |
| 2023-08-31 | 55.04 | $54.91 | 19100 |
| 2023-08-30 | 56.05 | $55.03 | 20916 |
| 2023-08-29 | 54.53 | $54.80 | 15047 |
| 2023-08-28 | 48.35 | $53.96 | 17934 |
| 2023-08-25 | 45.23 | $53.59 | 73300 |
| 2023-08-24 | 41.91 | $53.22 | 15809 |
| 2023-08-23 | 47.04 | $53.92 | 10422 |
| 2023-08-22 | 41.60 | $53.36 | 19710 |
| 2023-08-21 | 42.26 | $53.45 | 10500 |
| 2023-08-18 | 38.32 | $53.07 | 13100 |
| 2023-08-17 | 38.52 | $53.10 | 14801 |
| 2023-08-16 | 42.24 | $53.64 | 16300 |
| 2023-08-15 | 45.48 | $54.06 | 28400 |
| 2023-08-14 | 50.39 | $54.62 | 6620 |
| 2023-08-11 | 48.50 | $54.42 | 31500 |
| 2023-08-10 | 49.03 | $54.48 | 16600 |
| 2023-08-09 | 48.86 | $54.46 | 12600 |
| 2023-08-08 | 51.76 | $54.80 | 22400 |
| 2023-08-07 | 54.76 | $55.13 | 4000 |
| 2023-08-04 | 51.44 | $54.72 | 13126 |
| 2023-08-03 | 54.70 | $55.07 | 12100 |
| 2023-08-02 | 57.16 | $55.32 | 19948 |
| 2023-08-01 | 65.69 | $56.08 | 22400 |
| 2023-07-31 | 67.71 | $56.24 | 10800 |
| 2023-07-28 | 66.92 | $56.11 | 26231 |
| 2023-07-27 | 63.77 | $55.62 | 17706 |
| 2023-07-26 | 68.59 | $56.00 | 44442 |
| 2023-07-25 | 68.72 | $56.01 | 38841 |
| 2023-07-24 | 67.55 | $55.81 | 10104 |
| 2023-07-21 | 66.30 | $55.60 | 11333 |
| 2023-07-20 | 66.88 | $55.65 | 31906 |
| 2023-07-19 | 72.47 | $56.11 | 32704 |
| 2023-07-18 | 72.04 | $56.02 | 41500 |
| 2023-07-17 | 69.50 | $55.52 | 73700 |
| 2023-07-14 | 68.41 | $55.32 | 43800 |
| 2023-07-13 | 68.35 | $55.31 | 65826 |
| 2023-07-12 | 66.46 | $54.96 | 72111 |
| 2023-07-11 | 63.74 | $54.50 | 21200 |
| 2023-07-10 | 61.35 | $54.13 | 27500 |
| 2023-07-07 | 59.72 | $53.89 | 11909 |
| 2023-07-06 | 60.74 | $53.99 | 42400 |
| 2023-07-05 | 65.39 | $54.43 | 20924 |
| 2023-07-03 | 67.17 | $54.59 | 8735 |
| 2023-06-30 | 66.36 | $54.44 | 15200 |
| 2023-06-29 | 62.98 | $53.86 | 11848 |
| 2023-06-28 | 62.92 | $53.85 | 23525 |
| 2023-06-27 | 62.63 | $53.80 | 19200 |
| 2023-06-26 | 58.73 | $53.17 | 24900 |
| 2023-06-23 | 60.34 | $53.34 | 12947 |
| 2023-06-22 | 64.39 | $53.75 | 17708 |
| 2023-06-21 | 63.94 | $53.67 | 12123 |
| 2023-06-20 | 66.95 | $53.97 | 21100 |
| 2023-06-16 | 69.21 | $54.19 | 73821 |
| 2023-06-15 | 71.62 | $54.42 | 20700 |
| 2023-06-14 | 68.45 | $53.72 | 9600 |
| 2023-06-13 | 67.96 | $53.62 | 38648 |
| 2023-06-12 | 66.02 | $53.23 | 15913 |
| 2023-06-09 | 63.02 | $52.68 | 12100 |
| 2023-06-08 | 62.80 | $52.64 | 15643 |
| 2023-06-07 | 60.86 | $52.30 | 24600 |
| 2023-06-06 | 62.87 | $52.52 | 19528 |
| 2023-06-05 | 62.00 | $52.36 | 8000 |
| 2023-06-02 | 63.23 | $52.50 | 75300 |
| 2023-06-01 | 58.73 | $51.69 | 8538 |
| 2023-05-31 | 55.34 | $51.16 | 17501 |
| 2023-05-30 | 58.35 | $51.51 | 33912 |
| 2023-05-26 | 58.23 | $51.49 | 31508 |
| 2023-05-25 | 53.80 | $50.81 | 15600 |
| 2023-05-24 | 50.35 | $50.34 | 201000 |
| 2023-05-23 | 53.76 | $50.76 | 7636 |
| 2023-05-22 | 59.11 | $51.35 | 22730 |
| 2023-05-19 | 59.39 | $51.38 | 32236 |
| 2023-05-18 | 60.31 | $51.48 | 21735 |
| 2023-05-17 | 56.88 | $50.94 | 15149 |
| 2023-05-16 | 52.63 | $50.35 | 24200 |
| 2023-05-15 | 55.08 | $50.63 | 21800 |
| 2023-05-12 | 53.69 | $50.44 | 13201 |
| 2023-05-11 | 54.53 | $50.54 | 12439 |
| 2023-05-10 | 54.69 | $50.56 | 39800 |
| 2023-05-09 | 53.30 | $50.35 | 9800 |
| 2023-05-08 | 55.06 | $50.58 | 11600 |
| 2023-05-05 | 54.94 | $50.56 | 29442 |
| 2023-05-04 | 48.35 | $49.58 | 22000 |
| 2023-05-03 | 51.03 | $49.95 | 36400 |
| 2023-05-02 | 54.35 | $50.38 | 24700 |
| 2023-05-01 | 59.38 | $50.97 | 15800 |
| 2023-04-28 | 59.74 | $51.01 | 8139 |
| 2023-04-27 | 57.50 | $50.64 | 11427 |
| 2023-04-26 | 50.40 | $49.64 | 42619 |
| 2023-04-25 | 51.55 | $49.78 | 41000 |
| 2023-04-24 | 59.21 | $50.62 | 8300 |
| 2023-04-21 | 58.51 | $50.52 | 10239 |
| 2023-04-20 | 58.24 | $50.48 | 8935 |
| 2023-04-19 | 60.69 | $50.74 | 26600 |
| 2023-04-18 | 60.39 | $50.69 | 8821 |
| 2023-04-17 | 59.97 | $50.62 | 32603 |
| 2023-04-14 | 58.81 | $50.42 | 15922 |
| 2023-04-13 | 59.39 | $50.49 | 118800 |
| 2023-04-12 | 55.69 | $49.86 | 21245 |
| 2023-04-11 | 57.67 | $50.11 | 9300 |
| 2023-04-10 | 57.32 | $50.05 | 8700 |
| 2023-04-06 | 56.48 | $49.90 | 47330 |
| 2023-04-05 | 55.92 | $49.80 | 6918 |
| 2023-04-04 | 56.95 | $49.95 | 17931 |
| 2023-04-03 | 59.45 | $50.31 | 103400 |
| 2023-03-31 | 58.93 | $50.20 | 24300 |
| 2023-03-30 | 55.35 | $49.48 | 8228 |
| 2023-03-29 | 53.75 | $49.18 | 17100 |
| 2023-03-28 | 49.46 | $48.43 | 18200 |
| 2023-03-27 | 49.93 | $48.51 | 10600 |
| 2023-03-24 | 49.42 | $48.42 | 25019 |
| 2023-03-23 | 47.84 | $48.14 | 26431 |
| 2023-03-22 | 47.28 | $48.04 | 44700 |
| 2023-03-21 | 51.70 | $48.88 | 6601 |
| 2023-03-20 | 47.96 | $48.20 | 20849 |
| 2023-03-17 | 45.73 | $47.82 | 12700 |
| 2023-03-16 | 48.21 | $48.30 | 13400 |
| 2023-03-15 | 43.35 | $47.50 | 32857 |
| 2023-03-14 | 45.06 | $47.84 | 41600 |
| 2023-03-13 | 39.02 | $46.94 | 27045 |
| 2023-03-10 | 39.76 | $47.10 | 19000 |
| 2023-03-09 | 43.15 | $47.80 | 10430 |
| 2023-03-08 | 48.42 | $48.74 | 58300 |
| 2023-03-07 | 47.97 | $48.67 | 58900 |
| 2023-03-06 | 53.13 | $49.49 | 15812 |
| 2023-03-03 | 52.83 | $49.44 | 22300 |
| 2023-03-02 | 48.01 | $48.66 | 7204 |
| 2023-03-01 | 45.78 | $48.33 | 72300 |
| 2023-02-28 | 46.88 | $48.52 | 47900 |
| 2023-02-27 | 47.79 | $48.68 | 30012 |
| 2023-02-24 | 46.42 | $48.46 | 5600 |
| 2023-02-23 | 49.51 | $49.01 | 11200 |
| 2023-02-22 | 48.02 | $48.76 | 18922 |
| 2023-02-21 | 48.07 | $48.77 | 45505 |
| 2023-02-17 | 54.41 | $49.86 | 19400 |
| 2023-02-16 | 55.50 | $50.03 | 24142 |
| 2023-02-15 | 59.83 | $50.68 | 185244 |
| 2023-02-14 | 58.70 | $50.44 | 15200 |
| 2023-02-13 | 58.76 | $50.45 | 129700 |
| 2023-02-10 | 55.91 | $49.84 | 95882 |
| 2023-02-09 | 55.77 | $49.81 | 26323 |
| 2023-02-08 | 58.53 | $50.27 | 8000 |
| 2023-02-07 | 61.89 | $50.80 | 11200 |
| 2023-02-06 | 59.25 | $50.17 | 29300 |
| 2023-02-03 | 61.70 | $50.55 | 40400 |
| 2023-02-02 | 65.48 | $51.11 | 42676 |
| 2023-02-01 | 62.22 | $50.28 | 29927 |
| 2023-01-31 | 59.50 | $49.66 | 25800 |
| 2023-01-30 | 55.90 | $48.92 | 33049 |
| 2023-01-27 | 60.23 | $49.55 | 26240 |
| 2023-01-26 | 59.62 | $49.42 | 37835 |
| 2023-01-25 | 56.54 | $48.79 | 37400 |
| 2023-01-24 | 56.73 | $48.82 | 10622 |
| 2023-01-23 | 57.04 | $48.87 | 17917 |
| 2023-01-20 | 54.11 | $48.26 | 35711 |
| 2023-01-19 | 49.31 | $47.37 | 774026 |
| 2023-01-18 | 51.32 | $47.72 | 157314 |
| 2023-01-17 | 55.95 | $48.47 | 27200 |
| 2023-01-13 | 56.66 | $48.58 | 8100 |
| 2023-01-12 | 55.13 | $48.27 | 24900 |
| 2023-01-11 | 54.74 | $48.19 | 24500 |
| 2023-01-10 | 51.69 | $47.58 | 32100 |
| 2023-01-09 | 49.79 | $47.22 | 43700 |
| 2023-01-06 | 49.47 | $47.16 | 15300 |
| 2023-01-05 | 43.60 | $46.11 | 74600 |
| 2023-01-04 | 46.02 | $46.61 | 8700 |
| 2023-01-03 | 43.83 | $46.24 | 10208 |
| 2022-12-30 | 45.15 | $46.52 | 47100 |
| 2022-12-29 | 45.33 | $46.56 | 35414 |
| 2022-12-28 | 42.65 | $46.08 | 14600 |
| 2022-12-27 | 45.24 | $46.67 | 19414 |
| 2022-12-23 | 46.23 | $46.89 | 14700 |
| 2022-12-22 | 44.50 | $46.56 | 39414 |
| 2022-12-21 | 47.55 | $47.25 | 26111 |
| 2022-12-20 | 44.18 | $46.61 | 50900 |
| 2022-12-19 | 43.85 | $46.55 | 6706 |
| 2022-12-16 | 45.69 | $46.99 | 38123 |
| 2022-12-15 | 47.85 | $47.49 | 53500 |
| 2022-12-14 | 54.28 | $48.81 | 125900 |
| 2022-12-13 | 55.79 | $49.09 | 216114 |
| 2022-12-12 | 54.42 | $48.77 | 30633 |
| 2022-12-09 | 50.92 | $48.00 | 9636 |
| 2022-12-08 | 52.51 | $48.32 | 6433 |
| 2022-12-07 | 50.96 | $47.98 | 17900 |
| 2022-12-06 | 51.38 | $48.07 | 5131 |
| 2022-12-05 | 54.62 | $48.75 | 20525 |
| 2022-12-02 | 59.55 | $49.69 | 33642 |
| 2022-12-01 | 59.71 | $49.72 | 25600 |
| 2022-11-30 | 60.02 | $49.78 | 34230 |
| 2022-11-29 | 54.26 | $48.26 | 20746 |
| 2022-11-28 | 54.60 | $48.33 | 103645 |
| 2022-11-25 | 58.59 | $49.12 | 7822 |
| 2022-11-23 | 58.85 | $49.17 | 23400 |
| 2022-11-22 | 57.64 | $48.83 | 16500 |
| 2022-11-21 | 55.14 | $48.15 | 90444 |
| 2022-11-18 | 56.21 | $48.38 | 108142 |
| 2022-11-17 | 55.28 | $48.12 | 57234 |
| 2022-11-16 | 56.24 | $48.34 | 120948 |
| 2022-11-15 | 57.97 | $48.74 | 40813 |
| 2022-11-14 | 56.87 | $48.39 | 17025 |
| 2022-11-11 | 58.58 | $48.80 | 50900 |
| 2022-11-10 | 56.93 | $48.25 | 29616 |
| 2022-11-09 | 47.30 | $45.61 | 24141 |
| 2022-11-08 | 51.44 | $46.61 | 33500 |
| 2022-11-07 | 50.70 | $46.43 | 19600 |
| 2022-11-04 | 48.98 | $46.01 | 11100 |
| 2022-11-03 | 45.96 | $45.30 | 8200 |
| 2022-11-02 | 47.74 | $45.77 | 31600 |
| 2022-11-01 | 53.05 | $47.05 | 12800 |
| 2022-10-31 | 53.80 | $47.22 | 22301 |
| 2022-10-28 | 55.30 | $47.56 | 26701 |
| 2022-10-27 | 51.17 | $46.47 | 14726 |
| 2022-10-26 | 52.26 | $46.73 | 13100 |
| 2022-10-25 | 53.65 | $47.06 | 18300 |
| 2022-10-24 | 50.59 | $46.25 | 32804 |
| 2022-10-21 | 48.28 | $45.67 | 42221 |
| 2022-10-20 | 43.74 | $44.62 | 32344 |
| 2022-10-19 | 45.25 | $45.04 | 42200 |
| 2022-10-18 | 45.89 | $45.22 | 19431 |
| 2022-10-17 | 44.04 | $44.78 | 43343 |
| 2022-10-14 | 38.95 | $43.65 | 22729 |
| 2022-10-13 | 42.45 | $44.73 | 226139 |
| 2022-10-12 | 36.18 | $43.49 | 35814 |
| 2022-10-11 | 36.73 | $43.67 | 55813 |
| 2022-10-10 | 37.64 | $43.97 | 61540 |
| 2022-10-07 | 38.93 | $44.39 | 15529 |
| 2022-10-06 | 43.18 | $45.67 | 13013 |
| 2022-10-05 | 45.01 | $46.17 | 17040 |
| 2022-10-04 | 45.12 | $46.20 | 34000 |
| 2022-10-03 | 38.79 | $44.85 | 27200 |
| 2022-09-30 | 32.19 | $43.65 | 64600 |
| 2022-09-29 | 33.96 | $44.26 | 59532 |
| 2022-09-28 | 37.00 | $45.22 | 32340 |
| 2022-09-27 | 31.61 | $44.33 | 43400 |
| 2022-09-26 | 32.23 | $44.54 | 36700 |
| 2022-09-23 | 33.50 | $44.97 | 73600 |
| 2022-09-22 | 35.95 | $45.75 | 40621 |
| 2022-09-21 | 37.56 | $46.23 | 29041 |
| 2022-09-20 | 40.80 | $47.13 | 10618 |
| 2022-09-19 | 42.84 | $47.65 | 26332 |
| 2022-09-16 | 41.29 | $47.36 | 23613 |
| 2022-09-15 | 42.61 | $47.71 | 16900 |
| 2022-09-14 | 44.59 | $48.22 | 11945 |
| 2022-09-13 | 44.16 | $48.13 | 68033 |
| 2022-09-12 | 53.99 | $50.33 | 29500 |
| 2022-09-09 | 51.17 | $49.73 | 9624 |
| 2022-09-08 | 47.29 | $48.97 | 26838 |
| 2022-09-07 | 45.56 | $48.65 | 23847 |
| 2022-09-06 | 39.93 | $47.69 | 32906 |
| 2022-09-02 | 41.06 | $47.96 | 18900 |
| 2022-09-01 | 43.08 | $48.43 | 28636 |
| 2022-08-31 | 42.45 | $48.32 | 59600 |
| 2022-08-30 | 43.93 | $48.67 | 9000 |
| 2022-08-29 | 46.05 | $49.16 | 16700 |
| 2022-08-26 | 47.61 | $49.51 | 70612 |
| 2022-08-25 | 56.94 | $51.29 | 140417 |
| 2022-08-24 | 53.33 | $50.55 | 11013 |
| 2022-08-23 | 52.66 | $50.42 | 17100 |
| 2022-08-22 | 53.50 | $50.57 | 31102 |
| 2022-08-19 | 59.65 | $51.60 | 15500 |
| 2022-08-18 | 65.18 | $52.40 | 46800 |
| 2022-08-17 | 64.47 | $52.22 | 32300 |
| 2022-08-16 | 66.97 | $52.57 | 16802 |
| 2022-08-15 | 66.87 | $52.54 | 18125 |
| 2022-08-12 | 66.16 | $52.33 | 21724 |
| 2022-08-11 | 62.95 | $51.44 | 21520 |
| 2022-08-10 | 62.68 | $51.37 | 24100 |
| 2022-08-09 | 58.54 | $50.34 | 16700 |
| 2022-08-08 | 59.70 | $50.53 | 14400 |
| 2022-08-05 | 60.30 | $50.63 | 15800 |
| 2022-08-04 | 60.76 | $50.71 | 39100 |
| 2022-08-03 | 60.44 | $50.62 | 19333 |
| 2022-08-02 | 57.71 | $49.88 | 19111 |
| 2022-08-01 | 59.28 | $50.18 | 37434 |
| 2022-07-29 | 59.80 | $50.28 | 17100 |
| 2022-07-28 | 57.40 | $49.60 | 110100 |
| 2022-07-27 | 55.00 | $48.96 | 13700 |
| 2022-07-26 | 49.61 | $47.68 | 53200 |
| 2022-07-25 | 52.21 | $48.24 | 33400 |
| 2022-07-22 | 51.74 | $48.13 | 32632 |
| 2022-07-21 | 54.19 | $48.66 | 162139 |
| 2022-07-20 | 52.33 | $48.20 | 44500 |
| 2022-07-19 | 50.92 | $47.86 | 40000 |
| 2022-07-18 | 45.16 | $46.58 | 9937 |
| 2022-07-15 | 46.67 | $46.95 | 78238 |
| 2022-07-14 | 41.84 | $45.98 | 26800 |
| 2022-07-13 | 42.17 | $46.07 | 16800 |
| 2022-07-12 | 43.20 | $46.35 | 45342 |
| 2022-07-11 | 44.72 | $46.76 | 81500 |
| 2022-07-08 | 46.73 | $47.29 | 63823 |
| 2022-07-07 | 47.11 | $47.39 | 23432 |
| 2022-07-06 | 43.86 | $46.64 | 17628 |
| 2022-07-05 | 43.01 | $46.45 | 27500 |
| 2022-07-01 | 42.49 | $46.33 | 26400 |
| 2022-06-30 | 40.74 | $45.92 | 43946 |
| 2022-06-29 | 41.81 | $46.28 | 8500 |
| 2022-06-28 | 42.51 | $46.52 | 20300 |
| 2022-06-27 | 45.66 | $47.56 | 18038 |
| 2022-06-24 | 46.16 | $47.72 | 50007 |
| 2022-06-23 | 40.38 | $46.23 | 36048 |
| 2022-06-22 | 38.57 | $45.80 | 18902 |
| 2022-06-21 | 38.70 | $45.85 | 24600 |
| 2022-06-17 | 34.61 | $44.87 | 27243 |
| 2022-06-16 | 33.93 | $44.71 | 57800 |
| 2022-06-15 | 37.62 | $46.29 | 24400 |
| 2022-06-14 | 35.03 | $45.68 | 23602 |
| 2022-06-13 | 35.35 | $45.82 | 39915 |
| 2022-06-10 | 39.99 | $47.69 | 74400 |
| 2022-06-09 | 44.01 | $49.06 | 57200 |
| 2022-06-08 | 48.06 | $50.27 | 32207 |
| 2022-06-07 | 50.20 | $50.86 | 144417 |
| 2022-06-06 | 48.50 | $50.40 | 113049 |
| 2022-06-03 | 47.61 | $50.16 | 65510 |
| 2022-06-02 | 51.09 | $51.16 | 80900 |
| 2022-06-01 | 47.44 | $50.16 | 34035 |
| 2022-05-31 | 49.19 | $50.66 | 236100 |
| 2022-05-27 | 49.71 | $50.81 | 39100 |
| 2022-05-26 | 45.43 | $49.64 | 13541 |
| 2022-05-25 | 41.38 | $48.64 | 82333 |
| 2022-05-24 | 39.37 | $48.17 | 379800 |
| 2022-05-23 | 40.49 | $48.57 | 609000 |
| 2022-05-20 | 36.76 | $47.70 | 137036 |
| 2022-05-19 | 36.68 | $47.68 | 21800 |
| 2022-05-18 | 37.41 | $47.98 | 22300 |
| 2022-05-17 | 42.99 | $50.04 | 101921 |
| 2022-05-16 | 38.77 | $49.04 | 22738 |
| 2022-05-13 | 39.35 | $49.25 | 26900 |
| 2022-05-12 | 34.29 | $48.11 | 42100 |
| 2022-05-11 | 34.31 | $48.12 | 35600 |
| 2022-05-10 | 36.08 | $48.86 | 51900 |
| 2022-05-09 | 36.20 | $48.91 | 57115 |
| 2022-05-06 | 40.15 | $50.47 | 56348 |
| 2022-05-05 | 41.35 | $50.91 | 33400 |
| 2022-05-04 | 46.63 | $52.65 | 41934 |
| 2022-05-03 | 40.36 | $51.14 | 25900 |
| 2022-05-02 | 39.60 | $50.97 | 22128 |
| 2022-04-29 | 38.37 | $50.69 | 105200 |
| 2022-04-28 | 44.12 | $52.58 | 139300 |
| 2022-04-27 | 38.21 | $51.31 | 44513 |
| 2022-04-26 | 37.67 | $51.20 | 147140 |
| 2022-04-25 | 42.65 | $52.74 | 35800 |
| 2022-04-22 | 40.81 | $52.36 | 21349 |
| 2022-04-21 | 47.01 | $54.01 | 24500 |
| 2022-04-20 | 50.84 | $54.87 | 117808 |
| 2022-04-19 | 50.53 | $54.80 | 13800 |
| 2022-04-18 | 45.88 | $53.80 | 26035 |
| 2022-04-14 | 45.96 | $53.82 | 28700 |
| 2022-04-13 | 48.86 | $54.52 | 17346 |
| 2022-04-12 | 45.94 | $53.89 | 21040 |
| 2022-04-11 | 46.67 | $54.07 | 19123 |
| 2022-04-08 | 50.44 | $54.97 | 26341 |
| 2022-04-07 | 51.10 | $55.12 | 21028 |
| 2022-04-06 | 50.24 | $54.91 | 18400 |
| 2022-04-05 | 52.93 | $55.55 | 13900 |
| 2022-04-04 | 56.33 | $56.31 | 19900 |
| 2022-04-01 | 54.50 | $55.81 | 23338 |
| 2022-03-31 | 54.32 | $55.76 | 8805 |
| 2022-03-30 | 57.88 | $56.57 | 73400 |
| 2022-03-29 | 59.62 | $56.95 | 27617 |
| 2022-03-28 | 57.27 | $56.22 | 62900 |
| 2022-03-25 | 55.77 | $55.77 | 32100 |
| 2022-03-24 | 54.83 | $55.49 | 99717 |
| 2022-03-23 | 52.07 | $54.69 | 69800 |
| 2022-03-22 | 55.03 | $55.43 | 27700 |
| 2022-03-21 | 52.75 | $54.77 | 57000 |
| 2022-03-18 | 52.90 | $54.81 | 22321 |
| 2022-03-17 | 50.64 | $54.15 | 48008 |
| 2022-03-16 | 48.44 | $53.53 | 59331 |
| 2022-03-15 | 43.56 | $52.27 | 14614 |
| 2022-03-14 | 38.61 | $51.14 | 19600 |
| 2022-03-11 | 40.06 | $51.63 | 69100 |
| 2022-03-10 | 42.08 | $52.29 | 20207 |
| 2022-03-09 | 43.20 | $52.65 | 29519 |
| 2022-03-08 | 37.01 | $51.26 | 30820 |
| 2022-03-07 | 38.24 | $51.69 | 32900 |
| 2022-03-04 | 43.77 | $53.42 | 75000 |
| 2022-03-03 | 45.17 | $53.81 | 50347 |
| 2022-03-02 | 46.14 | $54.08 | 156819 |
| 2022-03-01 | 41.45 | $53.02 | 29600 |
| 2022-02-28 | 44.40 | $53.87 | 17227 |
| 2022-02-25 | 45.00 | $54.04 | 32312 |
| 2022-02-24 | 39.50 | $52.85 | 97743 |
| 2022-02-23 | 35.58 | $52.09 | 26113 |
| 2022-02-22 | 38.71 | $53.09 | 50400 |
| 2022-02-18 | 40.26 | $53.55 | 14427 |
| 2022-02-17 | 41.46 | $53.90 | 10500 |
| 2022-02-16 | 46.16 | $55.16 | 39230 |
| 2022-02-15 | 45.65 | $55.05 | 26442 |
| 2022-02-14 | 41.22 | $54.13 | 21900 |
| 2022-02-11 | 41.99 | $54.35 | 21030 |
| 2022-02-10 | 46.13 | $55.45 | 22300 |
| 2022-02-09 | 50.51 | $56.47 | 42148 |
| 2022-02-08 | 46.54 | $55.63 | 25104 |
| 2022-02-07 | 44.05 | $55.14 | 41200 |
| 2022-02-04 | 44.90 | $55.35 | 42600 |
| 2022-02-03 | 43.57 | $55.08 | 24000 |
| 2022-02-02 | 49.17 | $56.42 | 24300 |
| 2022-02-01 | 46.74 | $55.92 | 41900 |
| 2022-01-31 | 44.79 | $55.53 | 22148 |
| 2022-01-28 | 39.31 | $54.52 | 18600 |
| 2022-01-27 | 31.14 | $53.25 | 60021 |
| 2022-01-26 | 32.35 | $53.62 | 47500 |
| 2022-01-25 | 32.44 | $53.65 | 25400 |
| 2022-01-24 | 34.99 | $54.42 | 104115 |
| 2022-01-21 | 33.45 | $54.18 | 97337 |
| 2022-01-20 | 37.39 | $55.30 | 75019 |
| 2022-01-19 | 39.53 | $55.84 | 15023 |
| 2022-01-18 | 42.16 | $56.46 | 16600 |
| 2022-01-14 | 47.05 | $57.48 | 22900 |
| 2022-01-13 | 46.77 | $57.43 | 20427 |
| 2022-01-12 | 51.20 | $58.27 | 33631 |
| 2022-01-11 | 50.19 | $58.08 | 41049 |
| 2022-01-10 | 47.63 | $57.61 | 61700 |
| 2022-01-07 | 48.13 | $57.71 | 109200 |
| 2022-01-06 | 49.61 | $58.01 | 25810 |
| 2022-01-05 | 50.25 | $58.14 | 28017 |
| 2022-01-04 | 56.76 | $59.36 | 7200 |
| 2022-01-03 | 56.50 | $59.30 | 20500 |
| 2021-12-31 | 54.80 | $58.91 | 39200 |
| 2021-12-30 | 55.59 | $59.06 | 29825 |
| 2021-12-29 | 59.12 | $59.71 | 8700 |
| 2021-12-28 | 58.31 | $59.50 | 7000 |
| 2021-12-27 | 58.73 | $59.58 | 11045 |
| 2021-12-23 | 55.06 | $58.63 | 23300 |
| 2021-12-22 | 54.17 | $58.41 | 20800 |
| 2021-12-21 | 50.63 | $57.58 | 15300 |
| 2021-12-20 | 46.53 | $56.71 | 19007 |
| 2021-12-17 | 50.52 | $57.58 | 16849 |
| 2021-12-16 | 52.18 | $57.92 | 23524 |
| 2021-12-15 | 54.59 | $58.40 | 46233 |
| 2021-12-14 | 51.20 | $57.64 | 32101 |
| 2021-12-13 | 53.60 | $58.12 | 11900 |
| 2021-12-10 | 55.50 | $58.49 | 17200 |
| 2021-12-09 | 53.64 | $58.05 | 87601 |
| 2021-12-08 | 56.07 | $58.53 | 100539 |
| 2021-12-07 | 55.10 | $58.29 | 25800 |
| 2021-12-06 | 49.63 | $57.04 | 15500 |
| 2021-12-03 | 45.65 | $56.25 | 15700 |
| 2021-12-02 | 48.31 | $56.83 | 19946 |
| 2021-12-01 | 43.86 | $56.00 | 10312 |
| 2021-11-30 | 47.21 | $56.72 | 16800 |
| 2021-11-29 | 53.89 | $57.95 | 66300 |
| 2021-11-26 | 49.53 | $57.16 | 39800 |
| 2021-11-24 | 57.89 | $58.43 | 26413 |
| 2021-11-23 | 57.35 | $58.33 | 129546 |
| 2021-11-22 | 56.77 | $58.22 | 131001 |
| 2021-11-19 | 58.27 | $58.44 | 14700 |
| 2021-11-18 | 59.08 | $58.56 | 9841 |
| 2021-11-17 | 58.16 | $58.36 | 50828 |
| 2021-11-16 | 59.11 | $58.51 | 11120 |
| 2021-11-15 | 57.76 | $58.20 | 8711 |
| 2021-11-12 | 57.67 | $58.18 | 4200 |
| 2021-11-11 | 56.02 | $57.79 | 31500 |
| 2021-11-10 | 55.73 | $57.72 | 11229 |
| 2021-11-09 | 58.43 | $58.23 | 11200 |
| 2021-11-08 | 59.40 | $58.41 | 44908 |
| 2021-11-05 | 59.12 | $58.33 | 37800 |
| 2021-11-04 | 57.96 | $58.00 | 53900 |
| 2021-11-03 | 57.61 | $57.90 | 44100 |
| 2021-11-02 | 56.35 | $57.53 | 101800 |
| 2021-11-01 | 55.88 | $57.39 | 65200 |
| 2021-10-29 | 55.58 | $57.30 | 14900 |
| 2021-10-28 | 76.91 | $61.25 | 13000 |
| 2021-10-27 | 59.62 | $56.61 | 27100 |
| 2021-10-26 | 62.20 | $56.88 | 8700 |
| 2021-10-25 | 61.49 | $56.76 | 37829 |
| 2021-10-22 | 60.27 | $56.55 | 12400 |
| 2021-10-21 | 61.42 | $56.68 | 35206 |
| 2021-10-20 | 59.44 | $56.33 | 23100 |
| 2021-10-19 | 58.57 | $56.18 | 10400 |
| 2021-10-18 | 56.01 | $55.75 | 11900 |
| 2021-10-15 | 56.40 | $55.80 | 9242 |
| 2021-10-14 | 53.35 | $55.30 | 37847 |
| 2021-10-13 | 46.79 | $54.37 | 15741 |
| 2021-10-12 | 43.89 | $54.01 | 24000 |
| 2021-10-11 | 45.46 | $54.25 | 32800 |
| 2021-10-08 | 47.62 | $54.57 | 9700 |
| 2021-10-07 | 49.14 | $54.79 | 23513 |
| 2021-10-06 | 44.46 | $54.18 | 10300 |
| 2021-10-05 | 44.30 | $54.16 | 7200 |
| 2021-10-04 | 40.04 | $53.64 | 14219 |
| 2021-10-01 | 43.97 | $54.28 | 16600 |
| 2021-09-30 | 40.96 | $53.93 | 5800 |
| 2021-09-29 | 42.64 | $54.20 | 12500 |
| 2021-09-28 | 44.10 | $54.43 | 18513 |
| 2021-09-27 | 50.23 | $55.29 | 11149 |
| 2021-09-24 | 51.90 | $55.50 | 34541 |
| 2021-09-23 | 52.45 | $55.57 | 10832 |
| 2021-09-22 | 45.24 | $54.66 | 12300 |
| 2021-09-21 | 40.03 | $54.11 | 17700 |
| 2021-09-20 | 40.97 | $54.25 | 16401 |
| 2021-09-17 | 51.74 | $55.55 | 10000 |
| 2021-09-16 | 55.93 | $55.94 | 14945 |
| 2021-09-15 | 57.05 | $56.04 | 22500 |
| 2021-09-14 | 53.21 | $55.61 | 100500 |
| 2021-09-13 | 55.86 | $55.85 | 65000 |
| 2021-09-10 | 51.87 | $55.43 | 25403 |
| 2021-09-09 | 58.71 | $56.00 | 18200 |
| 2021-09-08 | 61.41 | $56.20 | 14845 |
| 2021-09-07 | 62.09 | $56.25 | 14600 |
| 2021-09-03 | 64.95 | $56.46 | 13242 |
| 2021-09-02 | 64.28 | $56.37 | 9500 |
| 2021-09-01 | 65.07 | $56.43 | 9100 |
| 2021-08-31 | 64.16 | $56.30 | 23800 |
| 2021-08-30 | 65.27 | $56.39 | 18300 |
| 2021-08-27 | 63.82 | $56.17 | 21700 |
| 2021-08-26 | 60.06 | $55.65 | 9600 |
| 2021-08-25 | 63.43 | $55.93 | 9913 |
| 2021-08-24 | 60.98 | $55.60 | 21203 |
| 2021-08-23 | 62.18 | $55.70 | 116300 |
| 2021-08-20 | 56.48 | $55.00 | 21100 |
| 2021-08-19 | 54.82 | $54.82 | 11400 |
| 2021-08-18 | 53.70 | $54.70 | 8346 |
| 2021-08-17 | 59.54 | $55.20 | 14105 |
| 2021-08-16 | 64.04 | $55.54 | 10000 |
| 2021-08-13 | 64.31 | $55.56 | 4000 |
| 2021-08-12 | 63.28 | $55.42 | 9242 |
| 2021-08-11 | 61.93 | $55.24 | 22500 |
| 2021-08-10 | 60.87 | $55.10 | 8149 |
| 2021-08-09 | 60.11 | $55.00 | 8100 |
| 2021-08-06 | 60.67 | $55.05 | 26524 |
| 2021-08-05 | 58.93 | $54.81 | 9505 |
| 2021-08-04 | 57.68 | $54.64 | 66516 |
| 2021-08-03 | 60.68 | $54.93 | 5500 |
| 2021-08-02 | 57.96 | $54.55 | 376900 |
| 2021-07-30 | 58.98 | $54.65 | 7739 |
| 2021-07-29 | 62.54 | $54.99 | 30400 |
| 2021-07-28 | 60.05 | $54.62 | 27801 |
| 2021-07-27 | 60.57 | $54.67 | 7600 |
| 2021-07-26 | 62.83 | $54.89 | 4748 |
| 2021-07-23 | 61.78 | $54.72 | 76901 |
| 2021-07-22 | 58.37 | $54.20 | 4100 |
| 2021-07-21 | 58.75 | $54.24 | 175846 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.58
2026-07-17
Close Price
$88.43
Vol: 30900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.58 | $88.43 | 30900 |
| 2026-07-16 | -16.36 | $89.46 | 24600 |
| 2026-07-15 | -3.90 | $89.90 | 57786 |
| 2026-07-14 | -17.82 | $89.56 | 54300 |
| 2026-07-13 | -30.46 | $89.12 | 29200 |
| 2026-07-10 | -12.60 | $89.70 | 39000 |
| 2026-07-09 | -24.93 | $89.23 | 37600 |
| 2026-07-08 | -39.74 | $88.63 | 30400 |
| 2026-07-07 | -36.41 | $88.76 | 21348 |
| 2026-07-06 | -24.87 | $89.21 | 29757 |
| 2026-07-02 | -47.84 | $88.45 | 78628 |
| 2026-07-01 | -44.47 | $88.59 | 51905 |
| 2026-06-30 | -49.55 | $88.50 | 138600 |
| 2026-06-29 | -65.00 | $87.82 | 35439 |
| 2026-06-26 | -77.95 | $87.25 | 324532 |
| 2026-06-25 | -73.64 | $87.44 | 35700 |
| 2026-06-24 | -71.59 | $87.53 | 19513 |
| 2026-06-23 | -70.23 | $87.59 | 20300 |
| 2026-06-22 | -39.32 | $88.95 | 47111 |
| 2026-06-18 | -30.91 | $89.32 | 17800 |
| 2026-06-17 | -52.50 | $88.37 | 40900 |
| 2026-06-16 | -25.45 | $89.56 | 22800 |
| 2026-06-15 | -19.55 | $89.82 | 15000 |
| 2026-06-12 | -52.50 | $88.37 | 42377 |
| 2026-06-11 | -61.82 | $87.96 | 39400 |
| 2026-06-10 | -93.18 | $86.58 | 19231 |
| 2026-06-09 | -63.64 | $87.88 | 55811 |
| 2026-06-08 | -83.88 | $88.13 | 39800 |
| 2026-06-05 | -87.50 | $88.02 | 137400 |
| 2026-06-04 | -12.50 | $90.30 | 16900 |
| 2026-06-03 | -22.66 | $89.93 | 54347 |
| 2026-06-02 | -3.10 | $90.56 | 42600 |
| 2026-06-01 | -4.21 | $90.46 | 28300 |
| 2026-05-29 | -4.74 | $90.16 | 17100 |
| 2026-05-28 | -0.68 | $89.96 | 26600 |
| 2026-05-27 | -7.74 | $89.52 | 60100 |
| 2026-05-26 | -6.42 | $89.58 | 42405 |
| 2026-05-22 | -13.82 | $89.09 | 61249 |
| 2026-05-21 | -19.12 | $88.86 | 90900 |
| 2026-05-20 | -19.14 | $88.80 | 64600 |
| 2026-05-19 | -38.28 | $87.91 | 36400 |
| 2026-05-18 | -24.65 | $88.46 | 43909 |
| 2026-05-15 | -22.85 | $88.55 | 15916 |
| 2026-05-14 | -3.41 | $89.52 | 28700 |
| 2026-05-13 | -2.65 | $88.83 | 13301 |
| 2026-05-12 | -5.74 | $88.38 | 13100 |
| 2026-05-11 | -3.23 | $88.48 | 39047 |
| 2026-05-08 | -0.57 | $88.45 | 39500 |
| 2026-05-07 | -7.48 | $87.86 | 18843 |
| 2026-05-06 | 0.00 | $88.16 | 17300 |
| 2026-05-05 | -2.38 | $87.01 | 65000 |
| 2026-05-04 | -8.98 | $86.30 | 58800 |
| 2026-05-01 | -5.23 | $86.63 | 39223 |
| 2026-04-30 | -1.54 | $86.41 | 41408 |
| 2026-04-29 | -7.25 | $85.64 | 38547 |
| 2026-04-28 | -5.55 | $85.75 | 17344 |
| 2026-04-27 | 0.00 | $86.28 | 35300 |
| 2026-04-24 | -0.29 | $86.06 | 31800 |
| 2026-04-23 | -4.02 | $85.41 | 30800 |
| 2026-04-22 | -0.20 | $85.69 | 17300 |
| 2026-04-21 | -9.41 | $84.76 | 31988 |
| 2026-04-20 | -4.06 | $85.30 | 45900 |
| 2026-04-17 | -2.28 | $85.48 | 56485 |
| 2026-04-16 | -0.90 | $84.44 | 28000 |
| 2026-04-15 | -0.23 | $84.21 | 12638 |
| 2026-04-14 | -0.25 | $83.48 | 52802 |
| 2026-04-13 | 0.00 | $82.49 | 17000 |
| 2026-04-10 | -4.60 | $81.63 | 43738 |
| 2026-04-09 | -1.13 | $81.72 | 29900 |
| 2026-04-08 | -5.11 | $81.18 | 40423 |
| 2026-04-07 | -43.02 | $79.20 | 27800 |
| 2026-04-06 | -44.60 | $79.10 | 38900 |
| 2026-04-02 | -49.84 | $78.77 | 20400 |
| 2026-04-01 | -52.60 | $78.71 | 63300 |
| 2026-03-31 | -63.56 | $78.15 | 75848 |
| 2026-03-30 | -95.55 | $75.92 | 98700 |
| 2026-03-27 | -98.34 | $76.24 | 35237 |
| 2026-03-26 | -100.00 | $77.57 | 27854 |
| 2026-03-25 | -78.78 | $78.96 | 52509 |
| 2026-03-24 | -84.64 | $78.64 | 21521 |
| 2026-03-23 | -79.64 | $78.92 | 91900 |
| 2026-03-20 | -96.25 | $77.99 | 23803 |
| 2026-03-19 | -90.21 | $79.14 | 47138 |
| 2026-03-18 | -99.75 | $79.35 | 16100 |
| 2026-03-17 | -72.03 | $80.47 | 24100 |
| 2026-03-16 | -78.96 | $80.19 | 23221 |
| 2026-03-13 | -99.01 | $79.38 | 40000 |
| 2026-03-12 | -89.36 | $79.87 | 185200 |
| 2026-03-11 | -62.01 | $81.08 | 24203 |
| 2026-03-10 | -60.64 | $81.14 | 51900 |
| 2026-03-09 | -54.92 | $81.39 | 32600 |
| 2026-03-06 | -91.92 | $80.72 | 83249 |
| 2026-03-05 | -58.64 | $81.89 | 131727 |
| 2026-03-04 | -42.90 | $82.40 | 97054 |
| 2026-03-03 | -61.73 | $81.79 | 86400 |
| 2026-03-02 | -49.03 | $82.53 | 29418 |
| 2026-02-27 | -52.14 | $82.45 | 36144 |
| 2026-02-26 | -34.63 | $82.90 | 31700 |
| 2026-02-25 | -22.34 | $83.34 | 26909 |
| 2026-02-24 | -49.82 | $82.59 | 119801 |
| 2026-02-23 | -76.19 | $81.87 | 19800 |
| 2026-02-20 | -39.56 | $82.87 | 33000 |
| 2026-02-19 | -62.27 | $82.25 | 60018 |
| 2026-02-18 | -49.82 | $82.59 | 51100 |
| 2026-02-17 | -68.50 | $82.08 | 86700 |
| 2026-02-13 | -80.54 | $81.88 | 45140 |
| 2026-02-12 | -82.49 | $81.83 | 21100 |
| 2026-02-11 | -24.51 | $83.32 | 36700 |
| 2026-02-10 | -28.02 | $83.23 | 47400 |
| 2026-02-09 | -15.18 | $83.56 | 40800 |
| 2026-02-06 | -30.74 | $83.16 | 27800 |
| 2026-02-05 | -93.39 | $81.55 | 41305 |
| 2026-02-04 | -59.92 | $82.41 | 25400 |
| 2026-02-03 | -42.41 | $82.86 | 27727 |
| 2026-02-02 | -14.79 | $83.57 | 54445 |
| 2026-01-30 | -30.35 | $83.17 | 36135 |
| 2026-01-29 | -15.95 | $83.54 | 27621 |
| 2026-01-28 | -8.17 | $83.74 | 36031 |
| 2026-01-27 | -10.32 | $83.64 | 31300 |
| 2026-01-26 | -23.02 | $83.32 | 24226 |
| 2026-01-23 | -41.27 | $82.86 | 17940 |
| 2026-01-22 | -44.84 | $82.77 | 28700 |
| 2026-01-21 | -61.90 | $82.34 | 57200 |
| 2026-01-20 | -96.03 | $81.48 | 31301 |
| 2026-01-16 | -29.49 | $83.26 | 26900 |
| 2026-01-15 | -22.79 | $83.28 | 38600 |
| 2026-01-14 | -32.35 | $83.02 | 27712 |
| 2026-01-13 | -11.76 | $83.58 | 27800 |
| 2026-01-12 | -3.31 | $83.81 | 51847 |
| 2026-01-09 | -4.07 | $83.77 | 22318 |
| 2026-01-08 | -22.14 | $83.22 | 26300 |
| 2026-01-07 | -22.52 | $83.21 | 76206 |
| 2026-01-06 | -10.31 | $83.53 | 17800 |
| 2026-01-05 | -33.59 | $82.92 | 14110 |
| 2026-01-02 | -58.02 | $82.28 | 19700 |
| 2025-12-31 | -59.92 | $82.23 | 11532 |
| 2025-12-30 | -36.64 | $82.84 | 54900 |
| 2025-12-29 | -17.18 | $83.35 | 16500 |
| 2025-12-26 | -4.20 | $83.69 | 14800 |
| 2025-12-24 | -1.56 | $83.70 | 16000 |
| 2025-12-23 | -3.94 | $83.40 | 33331 |
| 2025-12-22 | -12.75 | $83.07 | 37000 |
| 2025-12-19 | -21.44 | $82.53 | 78033 |
| 2025-12-18 | -36.29 | $81.83 | 11900 |
| 2025-12-17 | -50.11 | $81.19 | 16932 |
| 2025-12-16 | -30.45 | $82.10 | 31264 |
| 2025-12-15 | -25.92 | $82.31 | 13742 |
| 2025-12-12 | -22.25 | $82.48 | 11300 |
| 2025-12-11 | -0.86 | $83.47 | 19602 |
| 2025-12-10 | -3.06 | $83.31 | 87135 |
| 2025-12-09 | -15.42 | $82.72 | 12600 |
| 2025-12-08 | -15.20 | $82.73 | 15810 |
| 2025-12-05 | -7.27 | $83.09 | 24804 |
| 2025-12-04 | -5.91 | $82.86 | 52722 |
| 2025-12-03 | -8.75 | $82.74 | 66009 |
| 2025-12-02 | -13.48 | $82.54 | 14300 |
| 2025-12-01 | -24.11 | $82.28 | 40300 |
| 2025-11-28 | -15.04 | $82.72 | 14800 |
| 2025-11-26 | -24.12 | $82.31 | 4716 |
| 2025-11-25 | -43.20 | $81.68 | 15235 |
| 2025-11-24 | -58.22 | $80.94 | 19300 |
| 2025-11-21 | -83.98 | $79.67 | 12000 |
| 2025-11-20 | -99.59 | $78.90 | 14230 |
| 2025-11-19 | -85.48 | $80.16 | 16739 |
| 2025-11-18 | -94.85 | $79.76 | 19946 |
| 2025-11-17 | -92.62 | $80.42 | 14200 |
| 2025-11-14 | -74.50 | $81.18 | 39703 |
| 2025-11-13 | -65.36 | $81.30 | 28600 |
| 2025-11-12 | -28.00 | $82.69 | 25400 |
| 2025-11-11 | -27.50 | $82.71 | 15300 |
| 2025-11-10 | -27.65 | $82.61 | 18628 |
| 2025-11-07 | -55.99 | $81.38 | 23500 |
| 2025-11-06 | -54.59 | $81.31 | 83500 |
| 2025-11-05 | -34.28 | $82.24 | 20620 |
| 2025-11-04 | -40.39 | $81.96 | 30007 |
| 2025-11-03 | -18.12 | $82.98 | 35507 |
| 2025-10-31 | -20.52 | $82.87 | 24749 |
| 2025-10-30 | -25.98 | $82.62 | 32500 |
| 2025-10-29 | -5.24 | $83.57 | 13642 |
| 2025-10-28 | -4.26 | $83.50 | 20029 |
| 2025-10-27 | 0.00 | $83.27 | 17600 |
| 2025-10-24 | -5.41 | $82.20 | 6736 |
| 2025-10-23 | -5.91 | $81.62 | 17600 |
| 2025-10-22 | -26.38 | $81.10 | 21700 |
| 2025-10-21 | -6.35 | $81.59 | 11700 |
| 2025-10-20 | -7.54 | $81.56 | 22000 |
| 2025-10-17 | -43.25 | $80.66 | 20600 |
| 2025-10-16 | -62.70 | $80.17 | 36700 |
| 2025-10-15 | -40.87 | $80.72 | 23200 |
| 2025-10-14 | -51.59 | $80.45 | 58102 |
| 2025-10-13 | -48.02 | $80.54 | 18800 |
| 2025-10-10 | -100.00 | $79.23 | 32600 |
| 2025-10-09 | -11.17 | $81.50 | 67100 |
| 2025-10-08 | -4.12 | $81.61 | 27840 |
| 2025-10-07 | -22.89 | $81.12 | 28700 |
| 2025-10-06 | -6.88 | $81.49 | 10100 |
| 2025-10-03 | -14.89 | $81.26 | 57000 |
| 2025-10-02 | -7.22 | $81.25 | 21600 |
| 2025-10-01 | -8.64 | $81.16 | 6804 |
| 2025-09-30 | -10.47 | $81.06 | 39014 |
| 2025-09-29 | -15.70 | $80.77 | 14200 |
| 2025-09-26 | -19.32 | $80.62 | 99600 |
| 2025-09-25 | -28.99 | $80.22 | 14992 |
| 2025-09-24 | -18.60 | $80.65 | 97130 |
| 2025-09-23 | -12.80 | $80.89 | 21600 |
| 2025-09-22 | -0.98 | $81.32 | 12908 |
| 2025-09-19 | 0.00 | $80.97 | 14235 |
| 2025-09-18 | -7.84 | $80.57 | 19900 |
| 2025-09-17 | -15.85 | $80.08 | 32000 |
| 2025-09-16 | -10.09 | $80.28 | 18800 |
| 2025-09-15 | -2.74 | $80.35 | 25259 |
| 2025-09-12 | -4.98 | $80.02 | 13100 |
| 2025-09-11 | -0.69 | $80.04 | 13310 |
| 2025-09-10 | -13.33 | $79.37 | 13900 |
| 2025-09-09 | -11.84 | $79.17 | 22817 |
| 2025-09-08 | -19.74 | $78.99 | 15800 |
| 2025-09-05 | -29.82 | $78.76 | 21423 |
| 2025-09-04 | -0.91 | $79.02 | 11500 |
| 2025-09-03 | -26.29 | $78.38 | 10102 |
| 2025-09-02 | -40.68 | $77.97 | 24673 |
| 2025-08-29 | -21.74 | $78.44 | 54516 |
| 2025-08-28 | -0.83 | $79.01 | 137400 |
| 2025-08-27 | -2.92 | $78.76 | 36600 |
| 2025-08-26 | -7.87 | $78.59 | 15314 |
| 2025-08-25 | -15.74 | $78.32 | 17600 |
| 2025-08-22 | -8.75 | $78.56 | 11300 |
| 2025-08-21 | -43.73 | $77.36 | 19433 |
| 2025-08-20 | -33.53 | $77.71 | 24200 |
| 2025-08-19 | -27.11 | $77.93 | 17131 |
| 2025-08-18 | -11.66 | $78.46 | 19300 |
| 2025-08-15 | -13.12 | $78.41 | 30634 |
| 2025-08-14 | -2.92 | $78.76 | 210043 |
| 2025-08-13 | -3.79 | $78.73 | 30800 |
| 2025-08-12 | 0.00 | $78.55 | 126434 |
| 2025-08-11 | -17.99 | $77.63 | 15224 |
| 2025-08-08 | -10.07 | $77.85 | 19718 |
| 2025-08-07 | -34.17 | $77.18 | 20723 |
| 2025-08-06 | -35.97 | $77.13 | 18300 |
| 2025-08-05 | -58.27 | $76.51 | 29400 |
| 2025-08-04 | -43.88 | $76.91 | 12947 |
| 2025-08-01 | -86.33 | $75.73 | 26319 |
| 2025-07-31 | -41.01 | $76.99 | 19130 |
| 2025-07-30 | -22.18 | $77.27 | 38835 |
| 2025-07-29 | -19.27 | $77.33 | 24132 |
| 2025-07-28 | -12.10 | $77.50 | 89009 |
| 2025-07-25 | -1.60 | $77.64 | 14935 |
| 2025-07-24 | -4.79 | $77.33 | 16200 |
| 2025-07-23 | -0.32 | $77.16 | 13538 |
| 2025-07-22 | -8.31 | $76.72 | 16300 |
| 2025-07-21 | -8.95 | $76.58 | 101200 |
| 2025-07-18 | -5.57 | $76.48 | 9516 |
| 2025-07-17 | -0.97 | $76.50 | 32040 |
| 2025-07-16 | -12.59 | $76.02 | 90400 |
| 2025-07-15 | -16.95 | $75.84 | 36124 |
| 2025-07-14 | -8.06 | $76.06 | 19600 |
| 2025-07-11 | -12.59 | $75.88 | 16429 |
| 2025-07-10 | -2.27 | $76.29 | 50214 |
| 2025-07-09 | -5.85 | $76.11 | 55215 |
| 2025-07-08 | -18.07 | $75.63 | 15747 |
| 2025-07-07 | -17.05 | $75.67 | 33100 |
| 2025-07-03 | -1.18 | $76.29 | 50442 |
| 2025-07-02 | -1.42 | $75.58 | 43400 |
| 2025-07-01 | -4.66 | $75.38 | 168700 |
| 2025-06-30 | -2.37 | $75.45 | 157594 |
| 2025-06-27 | -6.27 | $74.83 | 35031 |
| 2025-06-26 | 0.00 | $74.84 | 40300 |
| 2025-06-25 | -5.99 | $74.21 | 26300 |
| 2025-06-24 | -5.80 | $74.07 | 34000 |
| 2025-06-23 | -10.59 | $73.26 | 21803 |
| 2025-06-20 | -30.22 | $72.63 | 27700 |
| 2025-06-18 | -27.73 | $72.71 | 48409 |
| 2025-06-17 | -30.22 | $72.63 | 20706 |
| 2025-06-16 | -8.10 | $73.34 | 9643 |
| 2025-06-13 | -33.64 | $72.52 | 43100 |
| 2025-06-12 | -5.61 | $73.42 | 54500 |
| 2025-06-11 | -11.53 | $73.23 | 15100 |
| 2025-06-10 | 0.00 | $73.43 | 9931 |
| 2025-06-09 | -8.03 | $73.03 | 10600 |
| 2025-06-06 | -5.88 | $73.00 | 15100 |
| 2025-06-05 | -16.20 | $72.41 | 18840 |
| 2025-06-04 | -4.11 | $72.87 | 24500 |
| 2025-06-03 | -2.65 | $72.88 | 26800 |
| 2025-06-02 | -7.42 | $72.48 | 16700 |
| 2025-05-30 | -15.82 | $72.05 | 12452 |
| 2025-05-29 | -12.30 | $72.23 | 23500 |
| 2025-05-28 | -12.85 | $71.94 | 34905 |
| 2025-05-27 | -7.54 | $72.32 | 16100 |
| 2025-05-23 | -29.61 | $70.74 | 19500 |
| 2025-05-22 | -21.93 | $71.29 | 13800 |
| 2025-05-21 | -19.27 | $71.33 | 25800 |
| 2025-05-20 | -3.68 | $72.56 | 45400 |
| 2025-05-19 | -0.20 | $72.84 | 12027 |
| 2025-05-16 | 0.00 | $72.81 | 37800 |
| 2025-05-15 | -0.46 | $72.29 | 21300 |
| 2025-05-14 | -0.96 | $71.87 | 17719 |
| 2025-05-13 | -2.03 | $71.65 | 89200 |
| 2025-05-12 | 0.00 | $71.00 | 43211 |
| 2025-05-09 | -9.82 | $68.69 | 107300 |
| 2025-05-08 | -7.81 | $68.85 | 225741 |
| 2025-05-07 | -6.51 | $68.37 | 8420 |
| 2025-05-06 | -9.28 | $68.07 | 17200 |
| 2025-05-05 | -4.06 | $68.56 | 10500 |
| 2025-05-02 | -1.89 | $68.79 | 15125 |
| 2025-05-01 | -5.96 | $67.85 | 33111 |
| 2025-04-30 | -12.08 | $67.27 | 19600 |
| 2025-04-29 | -13.37 | $67.14 | 35100 |
| 2025-04-28 | -17.23 | $66.75 | 15400 |
| 2025-04-25 | -17.82 | $66.69 | 33000 |
| 2025-04-24 | -24.78 | $66.22 | 26613 |
| 2025-04-23 | -41.97 | $64.82 | 25200 |
| 2025-04-22 | -51.35 | $63.78 | 11600 |
| 2025-04-21 | -65.97 | $62.16 | 25739 |
| 2025-04-17 | -52.35 | $63.67 | 16549 |
| 2025-04-16 | -53.07 | $63.59 | 18235 |
| 2025-04-15 | -39.98 | $65.04 | 21442 |
| 2025-04-14 | -38.99 | $65.15 | 58249 |
| 2025-04-11 | -45.49 | $64.43 | 21900 |
| 2025-04-10 | -54.78 | $63.40 | 59623 |
| 2025-04-09 | -33.30 | $65.78 | 30152 |
| 2025-04-08 | -86.82 | $59.85 | 37500 |
| 2025-04-07 | -76.44 | $61.00 | 205500 |
| 2025-04-04 | -99.28 | $61.19 | 125800 |
| 2025-04-03 | -100.00 | $65.00 | 34924 |
| 2025-04-02 | -43.51 | $68.22 | 31900 |
| 2025-04-01 | -59.82 | $67.80 | 21230 |
| 2025-03-31 | -65.78 | $67.54 | 23600 |
| 2025-03-28 | -83.67 | $66.98 | 40201 |
| 2025-03-27 | -59.60 | $68.41 | 38533 |
| 2025-03-26 | -57.00 | $68.62 | 44624 |
| 2025-03-25 | -45.96 | $69.42 | 20900 |
| 2025-03-24 | -48.65 | $69.25 | 29600 |
| 2025-03-21 | -72.10 | $67.91 | 8302 |
| 2025-03-20 | -75.54 | $67.93 | 19048 |
| 2025-03-19 | -74.26 | $68.09 | 9739 |
| 2025-03-18 | -83.76 | $67.34 | 11900 |
| 2025-03-17 | -74.60 | $68.09 | 37227 |
| 2025-03-14 | -80.46 | $67.61 | 21312 |
| 2025-03-13 | -98.41 | $66.14 | 22927 |
| 2025-03-12 | -89.34 | $67.16 | 51217 |
| 2025-03-11 | -94.16 | $66.78 | 33438 |
| 2025-03-10 | -90.99 | $67.43 | 390131 |
| 2025-03-07 | -80.87 | $69.34 | 17823 |
| 2025-03-06 | -95.60 | $68.99 | 13918 |
| 2025-03-05 | -75.24 | $70.25 | 10540 |
| 2025-03-04 | -87.62 | $69.60 | 24048 |
| 2025-03-03 | -87.32 | $70.48 | 14831 |
| 2025-02-28 | -66.67 | $71.64 | 23400 |
| 2025-02-27 | -98.10 | $70.58 | 90604 |
| 2025-02-26 | -88.46 | $71.67 | 74100 |
| 2025-02-25 | -88.46 | $71.67 | 23600 |
| 2025-02-24 | -75.46 | $72.17 | 12300 |
| 2025-02-21 | -64.68 | $72.46 | 77000 |
| 2025-02-20 | -13.01 | $73.85 | 8800 |
| 2025-02-19 | 0.00 | $74.20 | 26754 |
| 2025-02-18 | -0.40 | $73.99 | 16600 |
| 2025-02-14 | -4.13 | $73.83 | 22800 |
| 2025-02-13 | -5.42 | $73.78 | 10149 |
| 2025-02-12 | -37.96 | $72.98 | 14049 |
| 2025-02-11 | -20.93 | $73.10 | 23400 |
| 2025-02-10 | -17.57 | $73.13 | 26600 |
| 2025-02-07 | -30.18 | $72.57 | 8300 |
| 2025-02-06 | -16.89 | $73.16 | 104600 |
| 2025-02-05 | -19.14 | $73.06 | 15400 |
| 2025-02-04 | -28.38 | $72.65 | 18800 |
| 2025-02-03 | -39.86 | $72.14 | 19139 |
| 2025-01-31 | -29.05 | $72.62 | 16100 |
| 2025-01-30 | -16.22 | $73.19 | 46236 |
| 2025-01-29 | -25.45 | $72.78 | 17300 |
| 2025-01-28 | -17.79 | $73.12 | 8919 |
| 2025-01-27 | -31.76 | $72.50 | 69000 |
| 2025-01-24 | -6.53 | $73.62 | 25218 |
| 2025-01-23 | 0.00 | $73.89 | 16406 |
| 2025-01-22 | -5.94 | $73.43 | 8318 |
| 2025-01-21 | -3.17 | $73.14 | 29600 |
| 2025-01-17 | -25.37 | $72.53 | 41038 |
| 2025-01-16 | -44.63 | $71.74 | 8500 |
| 2025-01-15 | -45.66 | $71.85 | 9134 |
| 2025-01-14 | -79.00 | $70.39 | 90033 |
| 2025-01-13 | -81.96 | $70.26 | 30215 |
| 2025-01-10 | -94.16 | $70.19 | 31700 |
| 2025-01-08 | -69.39 | $71.27 | 27817 |
| 2025-01-07 | -73.09 | $71.13 | 1.0M |
| 2025-01-06 | -50.53 | $71.99 | 40900 |
| 2025-01-03 | -64.47 | $71.46 | 14700 |
| 2025-01-02 | -87.63 | $70.58 | 93842 |
| 2024-12-31 | -93.88 | $70.84 | 16800 |
| 2024-12-30 | -85.02 | $71.13 | 14000 |
| 2024-12-27 | -46.48 | $72.39 | 13500 |
| 2024-12-26 | -23.55 | $73.14 | 17924 |
| 2024-12-24 | -22.32 | $73.18 | 9839 |
| 2024-12-23 | -52.29 | $72.20 | 31500 |
| 2024-12-20 | -64.83 | $71.79 | 23300 |
| 2024-12-19 | -100.00 | $71.03 | 36500 |
| 2024-12-18 | -99.64 | $71.18 | 39946 |
| 2024-12-17 | -21.40 | $73.33 | 26500 |
| 2024-12-16 | -8.12 | $73.69 | 9527 |
| 2024-12-13 | -17.87 | $73.39 | 28500 |
| 2024-12-12 | -15.12 | $73.47 | 47431 |
| 2024-12-11 | -3.44 | $73.81 | 15606 |
| 2024-12-10 | -23.37 | $73.23 | 14400 |
| 2024-12-09 | -17.53 | $73.40 | 17270 |
| 2024-12-06 | -4.81 | $73.77 | 10300 |
| 2024-12-05 | -6.69 | $73.65 | 13125 |
| 2024-12-04 | -1.41 | $73.74 | 36209 |
| 2024-12-03 | -1.79 | $73.39 | 7938 |
| 2024-12-02 | -0.63 | $73.44 | 19600 |
| 2024-11-29 | -0.86 | $73.31 | 4400 |
| 2024-11-27 | -8.19 | $72.85 | 19300 |
| 2024-11-26 | -3.98 | $73.04 | 11700 |
| 2024-11-25 | -8.19 | $72.85 | 17500 |
| 2024-11-22 | -3.65 | $72.66 | 10017 |
| 2024-11-21 | -11.19 | $72.35 | 29534 |
| 2024-11-20 | -22.63 | $71.88 | 43500 |
| 2024-11-19 | -22.63 | $71.88 | 38437 |
| 2024-11-18 | -27.98 | $71.66 | 11800 |
| 2024-11-15 | -38.20 | $71.24 | 21359 |
| 2024-11-14 | -19.46 | $72.01 | 411100 |
| 2024-11-13 | -9.25 | $72.43 | 10800 |
| 2024-11-12 | -10.46 | $72.38 | 29500 |
| 2024-11-11 | -1.70 | $72.74 | 9400 |
| 2024-11-08 | -2.80 | $72.52 | 19445 |
| 2024-11-07 | -1.16 | $72.12 | 41103 |
| 2024-11-06 | 0.00 | $71.58 | 13000 |
| 2024-11-05 | -51.96 | $69.68 | 7340 |
| 2024-11-04 | -93.14 | $68.84 | 36500 |
| 2024-11-01 | -83.70 | $68.84 | 94800 |
| 2024-10-31 | -89.43 | $68.71 | 18500 |
| 2024-10-30 | -26.61 | $70.08 | 10900 |
| 2024-10-29 | -16.94 | $70.32 | 14147 |
| 2024-10-28 | -19.35 | $70.26 | 7304 |
| 2024-10-25 | -29.03 | $70.02 | 10147 |
| 2024-10-24 | -28.23 | $70.04 | 5700 |
| 2024-10-23 | -41.94 | $69.70 | 40019 |
| 2024-10-22 | -18.55 | $70.28 | 8900 |
| 2024-10-21 | -12.10 | $70.44 | 12230 |
| 2024-10-18 | -6.45 | $70.58 | 15900 |
| 2024-10-17 | -18.97 | $70.26 | 9300 |
| 2024-10-16 | -12.40 | $70.33 | 13901 |
| 2024-10-15 | -19.62 | $70.01 | 11741 |
| 2024-10-14 | -0.97 | $70.54 | 15000 |
| 2024-10-11 | -3.97 | $69.81 | 8400 |
| 2024-10-10 | -7.59 | $69.51 | 14200 |
| 2024-10-09 | -1.60 | $69.64 | 8401 |
| 2024-10-08 | -3.34 | $69.24 | 12500 |
| 2024-10-07 | -19.82 | $68.50 | 13900 |
| 2024-10-04 | -6.01 | $69.12 | 11609 |
| 2024-10-03 | -19.15 | $68.53 | 35700 |
| 2024-10-02 | -16.70 | $68.64 | 22219 |
| 2024-10-01 | -16.04 | $68.67 | 84800 |
| 2024-09-30 | 0.00 | $69.39 | 13300 |
| 2024-09-27 | -7.67 | $68.99 | 10429 |
| 2024-09-26 | -5.23 | $69.07 | 142100 |
| 2024-09-25 | -4.47 | $68.75 | 22300 |
| 2024-09-24 | -0.50 | $68.85 | 25400 |
| 2024-09-23 | -3.02 | $68.75 | 21643 |
| 2024-09-20 | -8.31 | $68.54 | 28600 |
| 2024-09-19 | -2.77 | $68.76 | 97200 |
| 2024-09-18 | -20.30 | $67.53 | 13100 |
| 2024-09-17 | -13.40 | $67.68 | 8100 |
| 2024-09-16 | -3.11 | $67.70 | 28300 |
| 2024-09-13 | -7.27 | $67.58 | 106915 |
| 2024-09-12 | -20.42 | $67.20 | 19600 |
| 2024-09-11 | -40.48 | $66.62 | 33900 |
| 2024-09-10 | -55.90 | $65.99 | 6542 |
| 2024-09-09 | -53.73 | $65.70 | 12418 |
| 2024-09-06 | -67.30 | $64.95 | 9846 |
| 2024-09-05 | -34.76 | $66.09 | 9916 |
| 2024-09-04 | -29.31 | $66.21 | 108600 |
| 2024-09-03 | -25.42 | $66.42 | 8713 |
| 2024-08-30 | -0.63 | $67.75 | 18500 |
| 2024-08-29 | -9.39 | $67.18 | 9600 |
| 2024-08-28 | -9.08 | $67.20 | 24300 |
| 2024-08-27 | -3.91 | $67.53 | 6700 |
| 2024-08-26 | -5.32 | $67.44 | 17400 |
| 2024-08-23 | -2.22 | $67.56 | 191537 |
| 2024-08-22 | -12.90 | $66.79 | 15500 |
| 2024-08-21 | 0.00 | $67.41 | 10100 |
| 2024-08-20 | -3.21 | $67.11 | 204300 |
| 2024-08-19 | 0.00 | $67.30 | 16400 |
| 2024-08-16 | -8.93 | $66.59 | 19149 |
| 2024-08-15 | -11.38 | $66.45 | 24200 |
| 2024-08-14 | -35.54 | $65.29 | 13400 |
| 2024-08-13 | -37.91 | $65.19 | 63900 |
| 2024-08-12 | -60.24 | $64.05 | 11901 |
| 2024-08-09 | -59.49 | $64.10 | 14625 |
| 2024-08-08 | -63.38 | $63.84 | 11422 |
| 2024-08-07 | -83.71 | $62.48 | 44800 |
| 2024-08-06 | -75.93 | $63.00 | 29300 |
| 2024-08-05 | -87.00 | $62.26 | 24534 |
| 2024-08-02 | -88.49 | $64.16 | 17700 |
| 2024-08-01 | -86.63 | $65.10 | 35400 |
| 2024-07-31 | -55.23 | $66.18 | 13700 |
| 2024-07-30 | -82.85 | $65.23 | 13823 |
| 2024-07-29 | -75.00 | $65.50 | 8347 |
| 2024-07-26 | -78.78 | $65.37 | 60800 |
| 2024-07-25 | -97.97 | $64.71 | 13915 |
| 2024-07-24 | -98.63 | $65.19 | 13929 |
| 2024-07-23 | -48.42 | $66.70 | 11835 |
| 2024-07-22 | -34.39 | $67.10 | 12327 |
| 2024-07-19 | -62.46 | $66.30 | 46600 |
| 2024-07-18 | -48.07 | $66.71 | 12744 |
| 2024-07-17 | -34.04 | $67.11 | 46400 |
| 2024-07-16 | 0.00 | $68.08 | 9400 |
| 2024-07-15 | -13.31 | $67.64 | 19801 |
| 2024-07-12 | -14.13 | $67.47 | 14716 |
| 2024-07-11 | -25.93 | $67.00 | 29513 |
| 2024-07-10 | -0.86 | $67.53 | 37100 |
| 2024-07-09 | -6.78 | $66.84 | 18400 |
| 2024-07-08 | -2.84 | $66.83 | 31000 |
| 2024-07-05 | -0.38 | $66.74 | 22000 |
| 2024-07-03 | -1.55 | $66.40 | 59500 |
| 2024-07-02 | -16.61 | $65.93 | 25426 |
| 2024-07-01 | -31.41 | $65.46 | 24243 |
| 2024-06-28 | -27.08 | $65.40 | 24014 |
| 2024-06-27 | -19.27 | $65.70 | 11700 |
| 2024-06-26 | -14.58 | $65.88 | 12237 |
| 2024-06-25 | -14.84 | $65.87 | 23725 |
| 2024-06-24 | -21.09 | $65.63 | 24500 |
| 2024-06-21 | -17.97 | $65.75 | 15804 |
| 2024-06-20 | -13.80 | $65.91 | 17428 |
| 2024-06-18 | -1.39 | $66.14 | 175131 |
| 2024-06-17 | -4.49 | $66.00 | 10222 |
| 2024-06-14 | -3.38 | $65.46 | 165644 |
| 2024-06-13 | -2.70 | $65.48 | 24735 |
| 2024-06-12 | -9.46 | $65.28 | 18900 |
| 2024-06-11 | 0.00 | $64.65 | 95019 |
| 2024-06-10 | -6.53 | $64.46 | 15819 |
| 2024-06-07 | -14.57 | $64.30 | 10100 |
| 2024-06-06 | -0.94 | $64.41 | 22542 |
| 2024-06-05 | 0.00 | $64.42 | 15900 |
| 2024-06-04 | -31.51 | $63.70 | 10805 |
| 2024-06-03 | -29.71 | $63.68 | 13414 |
| 2024-05-31 | -23.63 | $63.70 | 11800 |
| 2024-05-30 | -32.27 | $63.08 | 6600 |
| 2024-05-29 | -23.89 | $63.42 | 15317 |
| 2024-05-28 | -12.32 | $63.89 | 11100 |
| 2024-05-24 | -13.55 | $63.84 | 6621 |
| 2024-05-23 | -25.37 | $63.36 | 15100 |
| 2024-05-22 | -6.54 | $63.90 | 13700 |
| 2024-05-21 | -0.52 | $64.13 | 15024 |
| 2024-05-20 | -4.97 | $63.96 | 28345 |
| 2024-05-17 | -2.76 | $63.97 | 9818 |
| 2024-05-16 | -5.91 | $63.83 | 17400 |
| 2024-05-15 | 0.00 | $63.98 | 15033 |
| 2024-05-14 | 0.00 | $63.17 | 29600 |
| 2024-05-13 | -7.14 | $62.84 | 20535 |
| 2024-05-10 | -4.72 | $62.88 | 33948 |
| 2024-05-09 | 0.00 | $62.74 | 12604 |
| 2024-05-08 | -19.42 | $62.34 | 47019 |
| 2024-05-07 | -17.48 | $62.40 | 6248 |
| 2024-05-06 | -21.20 | $62.34 | 70040 |
| 2024-05-03 | -42.99 | $61.68 | 106123 |
| 2024-05-02 | -63.86 | $61.01 | 14438 |
| 2024-05-01 | -84.14 | $60.44 | 58400 |
| 2024-04-30 | -73.92 | $60.82 | 17100 |
| 2024-04-29 | -44.09 | $61.93 | 15607 |
| 2024-04-26 | -53.96 | $61.65 | 23647 |
| 2024-04-25 | -67.01 | $61.14 | 24400 |
| 2024-04-24 | -61.64 | $61.35 | 35100 |
| 2024-04-23 | -64.71 | $61.23 | 5229 |
| 2024-04-22 | -84.65 | $60.45 | 26500 |
| 2024-04-19 | -95.91 | $60.01 | 77700 |
| 2024-04-18 | -97.03 | $60.50 | 16704 |
| 2024-04-17 | -95.22 | $60.58 | 40000 |
| 2024-04-16 | -97.92 | $60.95 | 8700 |
| 2024-04-15 | -98.88 | $61.11 | 11570 |
| 2024-04-12 | -90.69 | $61.92 | 16400 |
| 2024-04-11 | -50.53 | $62.82 | 19300 |
| 2024-04-10 | -74.47 | $62.37 | 18319 |
| 2024-04-09 | -40.96 | $63.00 | 14400 |
| 2024-04-08 | -43.56 | $62.89 | 26400 |
| 2024-04-05 | -43.07 | $62.90 | 12524 |
| 2024-04-04 | -74.75 | $62.26 | 6000 |
| 2024-04-03 | -36.67 | $63.00 | 21410 |
| 2024-04-02 | -29.96 | $63.00 | 37600 |
| 2024-04-01 | -10.89 | $63.49 | 23700 |
| 2024-03-28 | -5.06 | $63.64 | 16100 |
| 2024-03-27 | -7.39 | $63.58 | 27700 |
| 2024-03-26 | -28.79 | $63.03 | 21700 |
| 2024-03-25 | -23.35 | $63.17 | 32500 |
| 2024-03-22 | -15.18 | $63.38 | 28114 |
| 2024-03-21 | -9.73 | $63.52 | 15122 |
| 2024-03-20 | -0.43 | $63.33 | 70418 |
| 2024-03-19 | -1.80 | $62.70 | 75900 |
| 2024-03-18 | -13.36 | $62.37 | 37600 |
| 2024-03-15 | -28.88 | $61.94 | 46900 |
| 2024-03-14 | -13.36 | $62.37 | 27903 |
| 2024-03-13 | -10.11 | $62.46 | 19536 |
| 2024-03-12 | -2.21 | $62.67 | 42200 |
| 2024-03-11 | -23.34 | $62.00 | 7000 |
| 2024-03-08 | -23.03 | $62.01 | 16048 |
| 2024-03-07 | -3.07 | $62.41 | 25137 |
| 2024-03-06 | -19.26 | $61.75 | 10900 |
| 2024-03-05 | -30.00 | $61.46 | 35300 |
| 2024-03-04 | -6.74 | $62.08 | 11701 |
| 2024-03-01 | -1.05 | $62.13 | 49900 |
| 2024-02-29 | -5.28 | $61.59 | 14000 |
| 2024-02-28 | -11.45 | $61.37 | 28480 |
| 2024-02-27 | -11.45 | $61.37 | 11300 |
| 2024-02-26 | -14.48 | $61.28 | 17310 |
| 2024-02-23 | -8.75 | $61.45 | 11248 |
| 2024-02-22 | -3.21 | $61.45 | 17733 |
| 2024-02-21 | -36.32 | $60.23 | 73900 |
| 2024-02-20 | -38.72 | $60.17 | 11800 |
| 2024-02-16 | -23.40 | $60.53 | 55100 |
| 2024-02-15 | -9.73 | $60.79 | 153525 |
| 2024-02-14 | -19.50 | $60.38 | 88733 |
| 2024-02-13 | -30.61 | $59.92 | 40619 |
| 2024-02-12 | -8.71 | $60.75 | 12000 |
| 2024-02-09 | -1.14 | $60.76 | 20506 |
| 2024-02-08 | -0.93 | $60.49 | 29806 |
| 2024-02-07 | -0.94 | $60.45 | 47022 |
| 2024-02-06 | -7.04 | $59.93 | 24800 |
| 2024-02-05 | -14.24 | $59.70 | 31436 |
| 2024-02-02 | -5.79 | $59.94 | 26900 |
| 2024-02-01 | -7.75 | $59.47 | 24835 |
| 2024-01-31 | -33.45 | $58.74 | 103911 |
| 2024-01-30 | -2.11 | $59.63 | 18600 |
| 2024-01-29 | 0.00 | $59.68 | 20500 |
| 2024-01-26 | -6.35 | $59.21 | 18400 |
| 2024-01-25 | -3.17 | $59.29 | 48517 |
| 2024-01-24 | -15.08 | $58.99 | 10536 |
| 2024-01-23 | -1.85 | $58.97 | 27634 |
| 2024-01-22 | -11.57 | $58.76 | 16327 |
| 2024-01-19 | 0.00 | $58.67 | 26912 |
| 2024-01-18 | -31.18 | $58.02 | 7617 |
| 2024-01-17 | -62.35 | $57.49 | 14200 |
| 2024-01-16 | -43.53 | $57.81 | 77611 |
| 2024-01-12 | -33.53 | $57.98 | 38222 |
| 2024-01-11 | -33.14 | $57.98 | 11216 |
| 2024-01-10 | -25.63 | $58.04 | 127100 |
| 2024-01-09 | -34.50 | $57.76 | 30000 |
| 2024-01-08 | -27.63 | $57.84 | 52239 |
| 2024-01-05 | -57.25 | $56.97 | 14900 |
| 2024-01-04 | -53.36 | $56.96 | 17937 |
| 2024-01-03 | -52.35 | $56.99 | 18900 |
| 2024-01-02 | -30.20 | $57.65 | 25700 |
| 2023-12-29 | -18.79 | $57.99 | 16500 |
| 2023-12-28 | -10.66 | $58.21 | 27341 |
| 2023-12-27 | -0.63 | $58.53 | 28200 |
| 2023-12-26 | 0.00 | $58.52 | 13605 |
| 2023-12-22 | -10.19 | $58.18 | 25400 |
| 2023-12-21 | -11.15 | $58.15 | 26432 |
| 2023-12-20 | -32.48 | $57.48 | 66900 |
| 2023-12-19 | 0.00 | $58.38 | 12926 |
| 2023-12-18 | -4.29 | $58.01 | 15000 |
| 2023-12-15 | -9.58 | $57.78 | 102725 |
| 2023-12-14 | -3.36 | $57.97 | 31800 |
| 2023-12-13 | -1.06 | $57.62 | 15100 |
| 2023-12-12 | 0.00 | $56.87 | 11300 |
| 2023-12-11 | 0.00 | $56.60 | 9900 |
| 2023-12-08 | -0.88 | $56.28 | 16132 |
| 2023-12-07 | -4.76 | $55.96 | 20308 |
| 2023-12-06 | -15.18 | $55.61 | 83519 |
| 2023-12-05 | -10.71 | $55.76 | 21200 |
| 2023-12-04 | -9.82 | $55.79 | 12200 |
| 2023-12-01 | -0.60 | $56.10 | 28512 |
| 2023-11-30 | -8.40 | $55.66 | 7201 |
| 2023-11-29 | -9.00 | $55.54 | 37830 |
| 2023-11-28 | -3.04 | $55.58 | 27800 |
| 2023-11-27 | -3.22 | $55.56 | 17933 |
| 2023-11-24 | -2.39 | $55.60 | 5411 |
| 2023-11-22 | -2.05 | $55.62 | 12800 |
| 2023-11-21 | -2.11 | $55.45 | 15215 |
| 2023-11-20 | -0.88 | $55.52 | 14936 |
| 2023-11-17 | -0.95 | $55.09 | 7500 |
| 2023-11-16 | -2.11 | $54.99 | 43902 |
| 2023-11-15 | -3.65 | $54.91 | 13328 |
| 2023-11-14 | -2.40 | $54.76 | 46709 |
| 2023-11-13 | -3.61 | $53.63 | 20100 |
| 2023-11-10 | -0.27 | $53.65 | 12318 |
| 2023-11-09 | -17.00 | $52.82 | 22229 |
| 2023-11-08 | -5.95 | $53.21 | 33800 |
| 2023-11-07 | -6.52 | $53.19 | 10600 |
| 2023-11-06 | -8.78 | $53.11 | 59640 |
| 2023-11-03 | -11.90 | $53.00 | 23433 |
| 2023-11-02 | -26.63 | $52.48 | 33903 |
| 2023-11-01 | -57.79 | $51.38 | 26600 |
| 2023-10-31 | -71.10 | $50.91 | 8100 |
| 2023-10-30 | -82.72 | $50.50 | 16300 |
| 2023-10-27 | -96.88 | $50.00 | 18920 |
| 2023-10-26 | -100.00 | $50.27 | 14000 |
| 2023-10-25 | -98.41 | $50.94 | 11518 |
| 2023-10-24 | -72.76 | $51.63 | 34800 |
| 2023-10-23 | -87.80 | $51.26 | 244222 |
| 2023-10-20 | -100.00 | $51.33 | 26600 |
| 2023-10-19 | -71.50 | $51.99 | 36837 |
| 2023-10-18 | -45.00 | $52.52 | 18500 |
| 2023-10-17 | -38.60 | $53.17 | 34600 |
| 2023-10-16 | -41.05 | $53.10 | 14800 |
| 2023-10-13 | -60.96 | $52.56 | 28000 |
| 2023-10-12 | -57.70 | $52.82 | 14300 |
| 2023-10-11 | -48.54 | $53.18 | 66200 |
| 2023-10-10 | -50.58 | $53.11 | 35321 |
| 2023-10-09 | -59.65 | $52.80 | 10518 |
| 2023-10-06 | -67.54 | $52.53 | 18711 |
| 2023-10-05 | -85.67 | $51.91 | 11900 |
| 2023-10-04 | -84.50 | $51.95 | 121003 |
| 2023-10-03 | -95.32 | $51.58 | 105700 |
| 2023-10-02 | -82.01 | $52.28 | 35000 |
| 2023-09-29 | -82.87 | $52.30 | 44400 |
| 2023-09-28 | -78.09 | $52.47 | 12200 |
| 2023-09-27 | -87.92 | $52.12 | 49227 |
| 2023-09-26 | -97.53 | $52.09 | 23500 |
| 2023-09-25 | -84.40 | $52.87 | 19500 |
| 2023-09-22 | -100.00 | $52.60 | 77400 |
| 2023-09-21 | -99.21 | $52.75 | 35700 |
| 2023-09-20 | -76.89 | $53.52 | 29437 |
| 2023-09-19 | -52.89 | $54.06 | 222700 |
| 2023-09-18 | -46.26 | $54.20 | 39838 |
| 2023-09-15 | -46.40 | $54.09 | 43400 |
| 2023-09-14 | -19.60 | $54.76 | 5339 |
| 2023-09-13 | -36.80 | $54.33 | 14435 |
| 2023-09-12 | -39.20 | $54.27 | 21700 |
| 2023-09-11 | -23.60 | $54.66 | 29723 |
| 2023-09-08 | -42.00 | $54.20 | 20730 |
| 2023-09-07 | -42.00 | $54.20 | 15400 |
| 2023-09-06 | -30.40 | $54.49 | 106400 |
| 2023-09-05 | -18.80 | $54.78 | 12102 |
| 2023-09-01 | -12.40 | $54.94 | 85400 |
| 2023-08-31 | -19.10 | $54.91 | 19100 |
| 2023-08-30 | -14.61 | $55.03 | 20916 |
| 2023-08-29 | -30.98 | $54.80 | 15047 |
| 2023-08-28 | -63.99 | $53.96 | 17934 |
| 2023-08-25 | -76.00 | $53.59 | 73300 |
| 2023-08-24 | -86.57 | $53.22 | 15809 |
| 2023-08-23 | -68.88 | $53.92 | 10422 |
| 2023-08-22 | -83.78 | $53.36 | 19710 |
| 2023-08-21 | -81.38 | $53.45 | 10500 |
| 2023-08-18 | -91.49 | $53.07 | 13100 |
| 2023-08-17 | -99.71 | $53.10 | 14801 |
| 2023-08-16 | -100.00 | $53.64 | 16300 |
| 2023-08-15 | -98.00 | $54.06 | 28400 |
| 2023-08-14 | -79.75 | $54.62 | 6620 |
| 2023-08-11 | -88.19 | $54.42 | 31500 |
| 2023-08-10 | -93.55 | $54.48 | 16600 |
| 2023-08-09 | -94.47 | $54.46 | 12600 |
| 2023-08-08 | -78.80 | $54.80 | 22400 |
| 2023-08-07 | -58.47 | $55.13 | 4000 |
| 2023-08-04 | -67.55 | $54.72 | 13126 |
| 2023-08-03 | -53.53 | $55.07 | 12100 |
| 2023-08-02 | -42.35 | $55.32 | 19948 |
| 2023-08-01 | -15.30 | $56.08 | 22400 |
| 2023-07-31 | -9.61 | $56.24 | 10800 |
| 2023-07-28 | -14.23 | $56.11 | 26231 |
| 2023-07-27 | -30.69 | $55.62 | 17706 |
| 2023-07-26 | -8.43 | $56.00 | 44442 |
| 2023-07-25 | -7.24 | $56.01 | 38841 |
| 2023-07-24 | -13.44 | $55.81 | 10104 |
| 2023-07-21 | -20.33 | $55.60 | 11333 |
| 2023-07-20 | -18.69 | $55.65 | 31906 |
| 2023-07-19 | -3.61 | $56.11 | 32704 |
| 2023-07-18 | -1.72 | $56.02 | 41500 |
| 2023-07-17 | -6.37 | $55.52 | 73700 |
| 2023-07-14 | -10.42 | $55.32 | 43800 |
| 2023-07-13 | -6.14 | $55.31 | 65826 |
| 2023-07-12 | -5.79 | $54.96 | 72111 |
| 2023-07-11 | -7.98 | $54.50 | 21200 |
| 2023-07-10 | -25.12 | $54.13 | 27500 |
| 2023-07-07 | -33.48 | $53.89 | 11909 |
| 2023-07-06 | -27.39 | $53.99 | 42400 |
| 2023-07-05 | -9.09 | $54.43 | 20924 |
| 2023-07-03 | -2.48 | $54.59 | 8735 |
| 2023-06-30 | -7.95 | $54.44 | 15200 |
| 2023-06-29 | -22.57 | $53.86 | 11848 |
| 2023-06-28 | -21.86 | $53.85 | 23525 |
| 2023-06-27 | -23.22 | $53.80 | 19200 |
| 2023-06-26 | -40.44 | $53.17 | 24900 |
| 2023-06-23 | -32.11 | $53.34 | 12947 |
| 2023-06-22 | -20.36 | $53.75 | 17708 |
| 2023-06-21 | -22.17 | $53.67 | 12123 |
| 2023-06-20 | -15.38 | $53.97 | 21100 |
| 2023-06-16 | -10.41 | $54.19 | 73821 |
| 2023-06-15 | -2.10 | $54.42 | 20700 |
| 2023-06-14 | -4.64 | $53.72 | 9600 |
| 2023-06-13 | -0.29 | $53.62 | 38648 |
| 2023-06-12 | 0.00 | $53.23 | 15913 |
| 2023-06-09 | -9.64 | $52.68 | 12100 |
| 2023-06-08 | -1.19 | $52.64 | 15643 |
| 2023-06-07 | -14.57 | $52.30 | 24600 |
| 2023-06-06 | -5.91 | $52.52 | 19528 |
| 2023-06-05 | -12.20 | $52.36 | 8000 |
| 2023-06-02 | -1.99 | $52.50 | 75300 |
| 2023-06-01 | -5.08 | $51.69 | 8538 |
| 2023-05-31 | -27.54 | $51.16 | 17501 |
| 2023-05-30 | -12.71 | $51.51 | 33912 |
| 2023-05-26 | -3.77 | $51.49 | 31508 |
| 2023-05-25 | -35.85 | $50.81 | 15600 |
| 2023-05-24 | -58.02 | $50.34 | 201000 |
| 2023-05-23 | -38.21 | $50.76 | 7636 |
| 2023-05-22 | -10.38 | $51.35 | 22730 |
| 2023-05-19 | -8.96 | $51.38 | 32236 |
| 2023-05-18 | 0.00 | $51.48 | 21735 |
| 2023-05-17 | -14.37 | $50.94 | 15149 |
| 2023-05-16 | -48.28 | $50.35 | 24200 |
| 2023-05-15 | -32.18 | $50.63 | 21800 |
| 2023-05-12 | -43.10 | $50.44 | 13201 |
| 2023-05-11 | -37.36 | $50.54 | 12439 |
| 2023-05-10 | -36.21 | $50.56 | 39800 |
| 2023-05-09 | -48.28 | $50.35 | 9800 |
| 2023-05-08 | -35.06 | $50.58 | 11600 |
| 2023-05-05 | -36.21 | $50.56 | 29442 |
| 2023-05-04 | -92.53 | $49.58 | 22000 |
| 2023-05-03 | -76.07 | $49.95 | 36400 |
| 2023-05-02 | -49.69 | $50.38 | 24700 |
| 2023-05-01 | -13.50 | $50.97 | 15800 |
| 2023-04-28 | -1.36 | $51.01 | 8139 |
| 2023-04-27 | -14.47 | $50.64 | 11427 |
| 2023-04-26 | -62.12 | $49.64 | 42619 |
| 2023-04-25 | -41.60 | $49.78 | 41000 |
| 2023-04-24 | -9.54 | $50.62 | 8300 |
| 2023-04-21 | -11.36 | $50.52 | 10239 |
| 2023-04-20 | -12.66 | $50.48 | 8935 |
| 2023-04-19 | -4.22 | $50.74 | 26600 |
| 2023-04-18 | -5.84 | $50.69 | 8821 |
| 2023-04-17 | -2.75 | $50.62 | 32603 |
| 2023-04-14 | -9.15 | $50.42 | 15922 |
| 2023-04-13 | 0.00 | $50.49 | 118800 |
| 2023-04-12 | -14.72 | $49.86 | 21245 |
| 2023-04-11 | -6.21 | $50.11 | 9300 |
| 2023-04-10 | -7.20 | $50.05 | 8700 |
| 2023-04-06 | -11.05 | $49.90 | 47330 |
| 2023-04-05 | -13.62 | $49.80 | 6918 |
| 2023-04-04 | -9.77 | $49.95 | 17931 |
| 2023-04-03 | -0.26 | $50.31 | 103400 |
| 2023-03-31 | 0.00 | $50.20 | 24300 |
| 2023-03-30 | -9.79 | $49.48 | 8228 |
| 2023-03-29 | -18.69 | $49.18 | 17100 |
| 2023-03-28 | -40.95 | $48.43 | 18200 |
| 2023-03-27 | -38.58 | $48.51 | 10600 |
| 2023-03-24 | -41.25 | $48.42 | 25019 |
| 2023-03-23 | -49.55 | $48.14 | 26431 |
| 2023-03-22 | -52.52 | $48.04 | 44700 |
| 2023-03-21 | -27.60 | $48.88 | 6601 |
| 2023-03-20 | -47.77 | $48.20 | 20849 |
| 2023-03-17 | -59.65 | $47.82 | 12700 |
| 2023-03-16 | -54.96 | $48.30 | 13400 |
| 2023-03-15 | -75.18 | $47.50 | 32857 |
| 2023-03-14 | -67.29 | $47.84 | 41600 |
| 2023-03-13 | -88.32 | $46.94 | 27045 |
| 2023-03-10 | -95.26 | $47.10 | 19000 |
| 2023-03-09 | -100.00 | $47.80 | 10430 |
| 2023-03-08 | -73.38 | $48.74 | 58300 |
| 2023-03-07 | -76.74 | $48.67 | 58900 |
| 2023-03-06 | -48.26 | $49.49 | 15812 |
| 2023-03-03 | -53.85 | $49.44 | 22300 |
| 2023-03-02 | -79.25 | $48.66 | 7204 |
| 2023-03-01 | -94.37 | $48.33 | 72300 |
| 2023-02-28 | -88.08 | $48.52 | 47900 |
| 2023-02-27 | -82.78 | $48.68 | 30012 |
| 2023-02-24 | -90.07 | $48.46 | 5600 |
| 2023-02-23 | -83.14 | $49.01 | 11200 |
| 2023-02-22 | -76.83 | $48.76 | 18922 |
| 2023-02-21 | -76.51 | $48.77 | 45505 |
| 2023-02-17 | -41.90 | $49.86 | 19400 |
| 2023-02-16 | -30.03 | $50.03 | 24142 |
| 2023-02-15 | -12.56 | $50.68 | 185244 |
| 2023-02-14 | -18.59 | $50.44 | 15200 |
| 2023-02-13 | -18.34 | $50.45 | 129700 |
| 2023-02-10 | -33.67 | $49.84 | 95882 |
| 2023-02-09 | -34.42 | $49.81 | 26323 |
| 2023-02-08 | -22.86 | $50.27 | 8000 |
| 2023-02-07 | -9.38 | $50.80 | 11200 |
| 2023-02-06 | -24.94 | $50.17 | 29300 |
| 2023-02-03 | -12.48 | $50.55 | 40400 |
| 2023-02-02 | -1.36 | $51.11 | 42676 |
| 2023-02-01 | -4.93 | $50.28 | 29927 |
| 2023-01-31 | -3.71 | $49.66 | 25800 |
| 2023-01-30 | -22.86 | $48.92 | 33049 |
| 2023-01-27 | -6.49 | $49.55 | 26240 |
| 2023-01-26 | 0.00 | $49.42 | 37835 |
| 2023-01-25 | -9.84 | $48.79 | 37400 |
| 2023-01-24 | -8.89 | $48.82 | 10622 |
| 2023-01-23 | -7.21 | $48.87 | 17917 |
| 2023-01-20 | -16.37 | $48.26 | 35711 |
| 2023-01-19 | -48.04 | $47.37 | 774026 |
| 2023-01-18 | -35.59 | $47.72 | 157314 |
| 2023-01-17 | -8.90 | $48.47 | 27200 |
| 2023-01-13 | -0.37 | $48.58 | 8100 |
| 2023-01-12 | -33.71 | $48.27 | 24900 |
| 2023-01-11 | -46.48 | $48.19 | 24500 |
| 2023-01-10 | -60.80 | $47.58 | 32100 |
| 2023-01-09 | -69.25 | $47.22 | 43700 |
| 2023-01-06 | -70.66 | $47.16 | 15300 |
| 2023-01-05 | -95.31 | $46.11 | 74600 |
| 2023-01-04 | -83.57 | $46.61 | 8700 |
| 2023-01-03 | -92.25 | $46.24 | 10208 |
| 2022-12-30 | -85.68 | $46.52 | 47100 |
| 2022-12-29 | -84.74 | $46.56 | 35414 |
| 2022-12-28 | -96.01 | $46.08 | 14600 |
| 2022-12-27 | -82.16 | $46.67 | 19414 |
| 2022-12-23 | -77.00 | $46.89 | 14700 |
| 2022-12-22 | -84.74 | $46.56 | 39414 |
| 2022-12-21 | -75.65 | $47.25 | 26111 |
| 2022-12-20 | -92.23 | $46.61 | 50900 |
| 2022-12-19 | -95.01 | $46.55 | 6706 |
| 2022-12-16 | -91.91 | $46.99 | 38123 |
| 2022-12-15 | -94.70 | $47.49 | 53500 |
| 2022-12-14 | -53.54 | $48.81 | 125900 |
| 2022-12-13 | -42.52 | $49.09 | 216114 |
| 2022-12-12 | -52.10 | $48.77 | 30633 |
| 2022-12-09 | -84.45 | $48.00 | 9636 |
| 2022-12-08 | -62.59 | $48.32 | 6433 |
| 2022-12-07 | -45.72 | $47.98 | 17900 |
| 2022-12-06 | -43.69 | $48.07 | 5131 |
| 2022-12-05 | -28.38 | $48.75 | 20525 |
| 2022-12-02 | -6.78 | $49.69 | 33642 |
| 2022-12-01 | -5.82 | $49.72 | 25600 |
| 2022-11-30 | 0.00 | $49.78 | 34230 |
| 2022-11-29 | -22.73 | $48.26 | 20746 |
| 2022-11-28 | -21.05 | $48.33 | 103645 |
| 2022-11-25 | -2.15 | $49.12 | 7822 |
| 2022-11-23 | -0.72 | $49.17 | 23400 |
| 2022-11-22 | -8.21 | $48.83 | 16500 |
| 2022-11-21 | -24.64 | $48.15 | 90444 |
| 2022-11-18 | -19.08 | $48.38 | 108142 |
| 2022-11-17 | -22.58 | $48.12 | 57234 |
| 2022-11-16 | -17.85 | $48.34 | 120948 |
| 2022-11-15 | -9.25 | $48.74 | 40813 |
| 2022-11-14 | -13.03 | $48.39 | 17025 |
| 2022-11-11 | -2.50 | $48.80 | 50900 |
| 2022-11-10 | 0.00 | $48.25 | 29616 |
| 2022-11-09 | -41.27 | $45.61 | 24141 |
| 2022-11-08 | -22.07 | $46.61 | 33500 |
| 2022-11-07 | -25.53 | $46.43 | 19600 |
| 2022-11-04 | -33.59 | $46.01 | 11100 |
| 2022-11-03 | -47.22 | $45.30 | 8200 |
| 2022-11-02 | -38.20 | $45.77 | 31600 |
| 2022-11-01 | -13.63 | $47.05 | 12800 |
| 2022-10-31 | -6.79 | $47.22 | 22301 |
| 2022-10-28 | 0.00 | $47.56 | 26701 |
| 2022-10-27 | -18.84 | $46.47 | 14726 |
| 2022-10-26 | -13.46 | $46.73 | 13100 |
| 2022-10-25 | 0.00 | $47.06 | 18300 |
| 2022-10-24 | -3.14 | $46.25 | 32804 |
| 2022-10-21 | -16.80 | $45.67 | 42221 |
| 2022-10-20 | -44.80 | $44.62 | 32344 |
| 2022-10-19 | -33.60 | $45.04 | 42200 |
| 2022-10-18 | -46.71 | $45.22 | 19431 |
| 2022-10-17 | -55.49 | $44.78 | 43343 |
| 2022-10-14 | -78.52 | $43.65 | 22729 |
| 2022-10-13 | -57.42 | $44.73 | 226139 |
| 2022-10-12 | -100.00 | $43.49 | 35814 |
| 2022-10-11 | -96.73 | $43.67 | 55813 |
| 2022-10-10 | -94.00 | $43.97 | 61540 |
| 2022-10-07 | -88.89 | $44.39 | 15529 |
| 2022-10-06 | -69.93 | $45.67 | 13013 |
| 2022-10-05 | -62.52 | $46.17 | 17040 |
| 2022-10-04 | -62.07 | $46.20 | 34000 |
| 2022-10-03 | -82.07 | $44.85 | 27200 |
| 2022-09-30 | -99.85 | $43.65 | 64600 |
| 2022-09-29 | -95.48 | $44.26 | 59532 |
| 2022-09-28 | -82.32 | $45.22 | 32340 |
| 2022-09-27 | -96.50 | $44.33 | 43400 |
| 2022-09-26 | -97.01 | $44.54 | 36700 |
| 2022-09-23 | -92.66 | $44.97 | 73600 |
| 2022-09-22 | -99.28 | $45.75 | 40621 |
| 2022-09-21 | -100.00 | $46.23 | 29041 |
| 2022-09-20 | -92.86 | $47.13 | 10618 |
| 2022-09-19 | -81.25 | $47.65 | 26332 |
| 2022-09-16 | -90.80 | $47.36 | 23613 |
| 2022-09-15 | -94.58 | $47.71 | 16900 |
| 2022-09-14 | -84.59 | $48.22 | 11945 |
| 2022-09-13 | -87.20 | $48.13 | 68033 |
| 2022-09-12 | -46.38 | $50.33 | 29500 |
| 2022-09-09 | -57.51 | $49.73 | 9624 |
| 2022-09-08 | -71.61 | $48.97 | 26838 |
| 2022-09-07 | -77.55 | $48.65 | 23847 |
| 2022-09-06 | -95.36 | $47.69 | 32906 |
| 2022-09-02 | -94.93 | $47.96 | 18900 |
| 2022-09-01 | -85.77 | $48.43 | 28636 |
| 2022-08-31 | -99.34 | $48.32 | 59600 |
| 2022-08-30 | -94.98 | $48.67 | 9000 |
| 2022-08-29 | -96.33 | $49.16 | 16700 |
| 2022-08-26 | -98.81 | $49.51 | 70612 |
| 2022-08-25 | -48.89 | $51.29 | 140417 |
| 2022-08-24 | -54.16 | $50.55 | 11013 |
| 2022-08-23 | -52.85 | $50.42 | 17100 |
| 2022-08-22 | -42.56 | $50.57 | 31102 |
| 2022-08-19 | -23.16 | $51.60 | 15500 |
| 2022-08-18 | -8.10 | $52.40 | 46800 |
| 2022-08-17 | -11.49 | $52.22 | 32300 |
| 2022-08-16 | -4.90 | $52.57 | 16802 |
| 2022-08-15 | -0.73 | $52.54 | 18125 |
| 2022-08-12 | 0.00 | $52.33 | 21724 |
| 2022-08-11 | -10.20 | $51.44 | 21520 |
| 2022-08-10 | -0.48 | $51.37 | 24100 |
| 2022-08-09 | -12.92 | $50.34 | 16700 |
| 2022-08-08 | -9.73 | $50.53 | 14400 |
| 2022-08-05 | -3.01 | $50.63 | 15800 |
| 2022-08-04 | -1.59 | $50.71 | 39100 |
| 2022-08-03 | -3.19 | $50.62 | 19333 |
| 2022-08-02 | -11.26 | $49.88 | 19111 |
| 2022-08-01 | -5.63 | $50.18 | 37434 |
| 2022-07-29 | -2.47 | $50.28 | 17100 |
| 2022-07-28 | -0.67 | $49.60 | 110100 |
| 2022-07-27 | -3.54 | $48.96 | 13700 |
| 2022-07-26 | -29.53 | $47.68 | 53200 |
| 2022-07-25 | -13.93 | $48.24 | 33400 |
| 2022-07-22 | -16.99 | $48.13 | 32632 |
| 2022-07-21 | 0.00 | $48.66 | 162139 |
| 2022-07-20 | -4.09 | $48.20 | 44500 |
| 2022-07-19 | -3.56 | $47.86 | 40000 |
| 2022-07-18 | -38.87 | $46.58 | 9937 |
| 2022-07-15 | -28.45 | $46.95 | 78238 |
| 2022-07-14 | -55.77 | $45.98 | 26800 |
| 2022-07-13 | -53.24 | $46.07 | 16800 |
| 2022-07-12 | -45.35 | $46.35 | 45342 |
| 2022-07-11 | -39.74 | $46.76 | 81500 |
| 2022-07-08 | -51.27 | $47.29 | 63823 |
| 2022-07-07 | -53.22 | $47.39 | 23432 |
| 2022-07-06 | -65.75 | $46.64 | 17628 |
| 2022-07-05 | -68.81 | $46.45 | 27500 |
| 2022-07-01 | -70.64 | $46.33 | 26400 |
| 2022-06-30 | -77.63 | $45.92 | 43946 |
| 2022-06-29 | -72.30 | $46.28 | 8500 |
| 2022-06-28 | -68.74 | $46.52 | 20300 |
| 2022-06-27 | -53.33 | $47.56 | 18038 |
| 2022-06-24 | -50.96 | $47.72 | 50007 |
| 2022-06-23 | -73.04 | $46.23 | 36048 |
| 2022-06-22 | -79.41 | $45.80 | 18902 |
| 2022-06-21 | -78.67 | $45.85 | 24600 |
| 2022-06-17 | -93.19 | $44.87 | 27243 |
| 2022-06-16 | -95.98 | $44.71 | 57800 |
| 2022-06-15 | -83.11 | $46.29 | 24400 |
| 2022-06-14 | -93.52 | $45.68 | 23602 |
| 2022-06-13 | -96.56 | $45.82 | 39915 |
| 2022-06-10 | -75.11 | $47.69 | 74400 |
| 2022-06-09 | -45.45 | $49.06 | 57200 |
| 2022-06-08 | -19.26 | $50.27 | 32207 |
| 2022-06-07 | -6.49 | $50.86 | 144417 |
| 2022-06-06 | -16.45 | $50.40 | 113049 |
| 2022-06-03 | -21.65 | $50.16 | 65510 |
| 2022-06-02 | -17.20 | $51.16 | 80900 |
| 2022-06-01 | -41.61 | $50.16 | 34035 |
| 2022-05-31 | -33.55 | $50.66 | 236100 |
| 2022-05-27 | -31.13 | $50.81 | 39100 |
| 2022-05-26 | -50.00 | $49.64 | 13541 |
| 2022-05-25 | -66.24 | $48.64 | 82333 |
| 2022-05-24 | -73.79 | $48.17 | 379800 |
| 2022-05-23 | -67.36 | $48.57 | 609000 |
| 2022-05-20 | -81.35 | $47.70 | 137036 |
| 2022-05-19 | -92.71 | $47.68 | 21800 |
| 2022-05-18 | -90.44 | $47.98 | 22300 |
| 2022-05-17 | -65.50 | $50.04 | 101921 |
| 2022-05-16 | -77.60 | $49.04 | 22738 |
| 2022-05-13 | -75.06 | $49.25 | 26900 |
| 2022-05-12 | -88.86 | $48.11 | 42100 |
| 2022-05-11 | -98.65 | $48.12 | 35600 |
| 2022-05-10 | -93.61 | $48.86 | 51900 |
| 2022-05-09 | -96.46 | $48.91 | 57115 |
| 2022-05-06 | -88.14 | $50.47 | 56348 |
| 2022-05-05 | -80.35 | $50.91 | 33400 |
| 2022-05-04 | -49.56 | $52.65 | 41934 |
| 2022-05-03 | -79.51 | $51.14 | 25900 |
| 2022-05-02 | -82.11 | $50.97 | 22128 |
| 2022-04-29 | -96.91 | $50.69 | 105200 |
| 2022-04-28 | -72.34 | $52.58 | 139300 |
| 2022-04-27 | -95.93 | $51.31 | 44513 |
| 2022-04-26 | -99.15 | $51.20 | 147140 |
| 2022-04-25 | -79.34 | $52.74 | 35800 |
| 2022-04-22 | -99.79 | $52.36 | 21349 |
| 2022-04-21 | -87.57 | $54.01 | 24500 |
| 2022-04-20 | -62.72 | $54.87 | 117808 |
| 2022-04-19 | -64.74 | $54.80 | 13800 |
| 2022-04-18 | -93.64 | $53.80 | 26035 |
| 2022-04-14 | -96.99 | $53.82 | 28700 |
| 2022-04-13 | -67.38 | $54.52 | 17346 |
| 2022-04-12 | -65.63 | $53.89 | 21040 |
| 2022-04-11 | -54.60 | $54.07 | 19123 |
| 2022-04-08 | -34.56 | $54.97 | 26341 |
| 2022-04-07 | -32.05 | $55.12 | 21028 |
| 2022-04-06 | -35.56 | $54.91 | 18400 |
| 2022-04-05 | -24.87 | $55.55 | 13900 |
| 2022-04-04 | -12.19 | $56.31 | 19900 |
| 2022-04-01 | -20.53 | $55.81 | 23338 |
| 2022-03-31 | -21.37 | $55.76 | 8805 |
| 2022-03-30 | -7.85 | $56.57 | 73400 |
| 2022-03-29 | -1.50 | $56.95 | 27617 |
| 2022-03-28 | 0.00 | $56.22 | 62900 |
| 2022-03-25 | -1.26 | $55.77 | 32100 |
| 2022-03-24 | -0.45 | $55.49 | 99717 |
| 2022-03-23 | -17.30 | $54.69 | 69800 |
| 2022-03-22 | -1.69 | $55.43 | 27700 |
| 2022-03-21 | -6.32 | $54.77 | 57000 |
| 2022-03-18 | -0.49 | $54.81 | 22321 |
| 2022-03-17 | -17.96 | $54.15 | 48008 |
| 2022-03-16 | -38.67 | $53.53 | 59331 |
| 2022-03-15 | -66.67 | $52.27 | 14614 |
| 2022-03-14 | -91.78 | $51.14 | 19600 |
| 2022-03-11 | -82.45 | $51.63 | 69100 |
| 2022-03-10 | -73.00 | $52.29 | 20207 |
| 2022-03-09 | -67.25 | $52.65 | 29519 |
| 2022-03-08 | -91.46 | $51.26 | 30820 |
| 2022-03-07 | -83.97 | $51.69 | 32900 |
| 2022-03-04 | -53.83 | $53.42 | 75000 |
| 2022-03-03 | -47.04 | $53.81 | 50347 |
| 2022-03-02 | -42.43 | $54.08 | 156819 |
| 2022-03-01 | -60.87 | $53.02 | 29600 |
| 2022-02-28 | -46.09 | $53.87 | 17227 |
| 2022-02-25 | -43.13 | $54.04 | 32312 |
| 2022-02-24 | -63.83 | $52.85 | 97743 |
| 2022-02-23 | -98.66 | $52.09 | 26113 |
| 2022-02-22 | -89.56 | $53.09 | 50400 |
| 2022-02-18 | -67.19 | $53.55 | 14427 |
| 2022-02-17 | -59.28 | $53.90 | 10500 |
| 2022-02-16 | -34.62 | $55.16 | 39230 |
| 2022-02-15 | -37.50 | $55.05 | 26442 |
| 2022-02-14 | -58.32 | $54.13 | 21900 |
| 2022-02-11 | -58.18 | $54.35 | 21030 |
| 2022-02-10 | -47.33 | $55.45 | 22300 |
| 2022-02-09 | -32.14 | $56.47 | 42148 |
| 2022-02-08 | -45.19 | $55.63 | 25104 |
| 2022-02-07 | -52.80 | $55.14 | 41200 |
| 2022-02-04 | -49.53 | $55.35 | 42600 |
| 2022-02-03 | -53.73 | $55.08 | 24000 |
| 2022-02-02 | -40.66 | $56.42 | 24300 |
| 2022-02-01 | -48.72 | $55.92 | 41900 |
| 2022-01-31 | -53.96 | $55.53 | 22148 |
| 2022-01-28 | -67.52 | $54.52 | 18600 |
| 2022-01-27 | -84.93 | $53.25 | 60021 |
| 2022-01-26 | -80.08 | $53.62 | 47500 |
| 2022-01-25 | -79.84 | $53.65 | 25400 |
| 2022-01-24 | -69.83 | $54.42 | 104115 |
| 2022-01-21 | -100.00 | $54.18 | 97337 |
| 2022-01-20 | -98.68 | $55.30 | 75019 |
| 2022-01-19 | -100.00 | $55.84 | 15023 |
| 2022-01-18 | -92.76 | $56.46 | 16600 |
| 2022-01-14 | -64.35 | $57.48 | 22900 |
| 2022-01-13 | -65.74 | $57.43 | 20427 |
| 2022-01-12 | -42.34 | $58.27 | 33631 |
| 2022-01-11 | -47.63 | $58.08 | 41049 |
| 2022-01-10 | -60.72 | $57.61 | 61700 |
| 2022-01-07 | -57.94 | $57.71 | 109200 |
| 2022-01-06 | -49.58 | $58.01 | 25810 |
| 2022-01-05 | -45.96 | $58.14 | 28017 |
| 2022-01-04 | -11.98 | $59.36 | 7200 |
| 2022-01-03 | -13.65 | $59.30 | 20500 |
| 2021-12-31 | -22.22 | $58.91 | 39200 |
| 2021-12-30 | -18.43 | $59.06 | 29825 |
| 2021-12-29 | -2.02 | $59.71 | 8700 |
| 2021-12-28 | -7.32 | $59.50 | 7000 |
| 2021-12-27 | 0.00 | $59.58 | 11045 |
| 2021-12-23 | -11.67 | $58.63 | 23300 |
| 2021-12-22 | -5.84 | $58.41 | 20800 |
| 2021-12-21 | -36.13 | $57.58 | 15300 |
| 2021-12-20 | -72.84 | $56.71 | 19007 |
| 2021-12-17 | -45.99 | $57.58 | 16849 |
| 2021-12-16 | -35.49 | $57.92 | 23524 |
| 2021-12-15 | -20.68 | $58.40 | 46233 |
| 2021-12-14 | -44.14 | $57.64 | 32101 |
| 2021-12-13 | -29.32 | $58.12 | 11900 |
| 2021-12-10 | -17.90 | $58.49 | 17200 |
| 2021-12-09 | -31.48 | $58.05 | 87601 |
| 2021-12-08 | -16.67 | $58.53 | 100539 |
| 2021-12-07 | -24.07 | $58.29 | 25800 |
| 2021-12-06 | -62.65 | $57.04 | 15500 |
| 2021-12-03 | -87.04 | $56.25 | 15700 |
| 2021-12-02 | -69.35 | $56.83 | 19946 |
| 2021-12-01 | -100.00 | $56.00 | 10312 |
| 2021-11-30 | -100.00 | $56.72 | 16800 |
| 2021-11-29 | -54.37 | $57.95 | 66300 |
| 2021-11-26 | -89.67 | $57.16 | 39800 |
| 2021-11-24 | -65.28 | $58.43 | 26413 |
| 2021-11-23 | -62.13 | $58.33 | 129546 |
| 2021-11-22 | -64.47 | $58.22 | 131001 |
| 2021-11-19 | -59.41 | $58.44 | 14700 |
| 2021-11-18 | -54.90 | $58.56 | 9841 |
| 2021-11-17 | -58.50 | $58.36 | 50828 |
| 2021-11-16 | -54.69 | $58.51 | 11120 |
| 2021-11-15 | -57.77 | $58.20 | 8711 |
| 2021-11-12 | -54.24 | $58.18 | 4200 |
| 2021-11-11 | -59.86 | $57.79 | 31500 |
| 2021-11-10 | -54.56 | $57.72 | 11229 |
| 2021-11-09 | -40.54 | $58.23 | 11200 |
| 2021-11-08 | -38.12 | $58.41 | 44908 |
| 2021-11-05 | -39.19 | $58.33 | 37800 |
| 2021-11-04 | -43.62 | $58.00 | 53900 |
| 2021-11-03 | -44.97 | $57.90 | 44100 |
| 2021-11-02 | -47.75 | $57.53 | 101800 |
| 2021-11-01 | -49.49 | $57.39 | 65200 |
| 2021-10-29 | -49.38 | $57.30 | 14900 |
| 2021-10-28 | 0.00 | $61.25 | 13000 |
| 2021-10-27 | -14.29 | $56.61 | 27100 |
| 2021-10-26 | -7.40 | $56.88 | 8700 |
| 2021-10-25 | -4.10 | $56.76 | 37829 |
| 2021-10-22 | -4.07 | $56.55 | 12400 |
| 2021-10-21 | -0.29 | $56.68 | 35206 |
| 2021-10-20 | -6.38 | $56.33 | 23100 |
| 2021-10-19 | -2.98 | $56.18 | 10400 |
| 2021-10-18 | -1.96 | $55.75 | 11900 |
| 2021-10-15 | 0.00 | $55.80 | 9242 |
| 2021-10-14 | -18.33 | $55.30 | 37847 |
| 2021-10-13 | -58.67 | $54.37 | 15741 |
| 2021-10-12 | -72.76 | $54.01 | 24000 |
| 2021-10-11 | -64.29 | $54.25 | 32800 |
| 2021-10-08 | -53.02 | $54.57 | 9700 |
| 2021-10-07 | -51.27 | $54.79 | 23513 |
| 2021-10-06 | -71.03 | $54.18 | 10300 |
| 2021-10-05 | -71.65 | $54.16 | 7200 |
| 2021-10-04 | -88.32 | $53.64 | 14219 |
| 2021-10-01 | -71.17 | $54.28 | 16600 |
| 2021-09-30 | -92.06 | $53.93 | 5800 |
| 2021-09-29 | -83.49 | $54.20 | 12500 |
| 2021-09-28 | -76.19 | $54.43 | 18513 |
| 2021-09-27 | -48.89 | $55.29 | 11149 |
| 2021-09-24 | -42.22 | $55.50 | 34541 |
| 2021-09-23 | -40.00 | $55.57 | 10832 |
| 2021-09-22 | -68.89 | $54.66 | 12300 |
| 2021-09-21 | -86.35 | $54.11 | 17700 |
| 2021-09-20 | -81.90 | $54.25 | 16401 |
| 2021-09-17 | -63.05 | $55.55 | 10000 |
| 2021-09-16 | -36.63 | $55.94 | 14945 |
| 2021-09-15 | -32.51 | $56.04 | 22500 |
| 2021-09-14 | -50.21 | $55.61 | 100500 |
| 2021-09-13 | -40.33 | $55.85 | 65000 |
| 2021-09-10 | -57.61 | $55.43 | 25403 |
| 2021-09-09 | -34.16 | $56.00 | 18200 |
| 2021-09-08 | -25.93 | $56.20 | 14845 |
| 2021-09-07 | -23.87 | $56.25 | 14600 |
| 2021-09-03 | -15.23 | $56.46 | 13242 |
| 2021-09-02 | -18.93 | $56.37 | 9500 |
| 2021-09-01 | -7.73 | $56.43 | 9100 |
| 2021-08-31 | -13.64 | $56.30 | 23800 |
| 2021-08-30 | -6.54 | $56.39 | 18300 |
| 2021-08-27 | -4.81 | $56.17 | 21700 |
| 2021-08-26 | -25.88 | $55.65 | 9600 |
| 2021-08-25 | -3.14 | $55.93 | 9913 |
| 2021-08-24 | -21.94 | $55.60 | 21203 |
| 2021-08-23 | -6.12 | $55.70 | 116300 |
| 2021-08-20 | -48.87 | $55.00 | 21100 |
| 2021-08-19 | -62.41 | $54.82 | 11400 |
| 2021-08-18 | -63.33 | $54.70 | 8346 |
| 2021-08-17 | -26.63 | $55.20 | 14105 |
| 2021-08-16 | -2.68 | $55.54 | 10000 |
| 2021-08-13 | -1.66 | $55.56 | 4000 |
| 2021-08-12 | -2.76 | $55.42 | 9242 |
| 2021-08-11 | -2.22 | $55.24 | 22500 |
| 2021-08-10 | -4.21 | $55.10 | 8149 |
| 2021-08-09 | -8.05 | $55.00 | 8100 |
| 2021-08-06 | -6.13 | $55.05 | 26524 |
| 2021-08-05 | -10.89 | $54.81 | 9505 |
| 2021-08-04 | -17.74 | $54.64 | 66516 |
| 2021-08-03 | -6.05 | $54.93 | 5500 |
| 2021-08-02 | -21.37 | $54.55 | 376900 |
| 2021-07-30 | -17.34 | $54.65 | 7739 |
| 2021-07-29 | -3.63 | $54.99 | 30400 |
| 2021-07-28 | -11.79 | $54.62 | 27801 |
| 2021-07-27 | -9.61 | $54.67 | 7600 |
| 2021-07-26 | 0.00 | $54.89 | 4748 |
| 2021-07-23 | -3.64 | $54.72 | 76901 |
| 2021-07-22 | -23.45 | $54.20 | 4100 |
| 2021-07-21 | -21.53 | $54.24 | 175846 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.08
2026-07-17
Close Price
$88.43
Vol: 30900Average Directional Index - Detailed Analysis
Minimum
8.45
Average
22.61
Maximum
69.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.08 | $88.43 | 30900 |
| 2026-07-16 | 13.07 | $89.46 | 24600 |
| 2026-07-15 | 13.63 | $89.90 | 57786 |
| 2026-07-14 | 14.33 | $89.56 | 54300 |
| 2026-07-13 | 14.87 | $89.12 | 29200 |
| 2026-07-10 | 15.41 | $89.70 | 39000 |
| 2026-07-09 | 16.06 | $89.23 | 37600 |
| 2026-07-08 | 16.46 | $88.63 | 30400 |
| 2026-07-07 | 16.46 | $88.76 | 21348 |
| 2026-07-06 | 16.83 | $89.21 | 29757 |
| 2026-07-02 | 17.35 | $88.45 | 78628 |
| 2026-07-01 | 17.84 | $88.59 | 51905 |
| 2026-06-30 | 18.20 | $88.50 | 138600 |
| 2026-06-29 | 18.40 | $87.82 | 35439 |
| 2026-06-26 | 18.15 | $87.25 | 324532 |
| 2026-06-25 | 17.74 | $87.44 | 35700 |
| 2026-06-24 | 17.51 | $87.53 | 19513 |
| 2026-06-23 | 17.31 | $87.59 | 20300 |
| 2026-06-22 | 17.20 | $88.95 | 47111 |
| 2026-06-18 | 17.63 | $89.32 | 17800 |
| 2026-06-17 | 18.18 | $88.37 | 40900 |
| 2026-06-16 | 18.77 | $89.56 | 22800 |
| 2026-06-15 | 19.51 | $89.82 | 15000 |
| 2026-06-12 | 20.13 | $88.37 | 42377 |
| 2026-06-11 | 20.80 | $87.96 | 39400 |
| 2026-06-10 | 21.20 | $86.58 | 19231 |
| 2026-06-09 | 21.45 | $87.88 | 55811 |
| 2026-06-08 | 21.71 | $88.13 | 39800 |
| 2026-06-05 | 22.81 | $88.02 | 137400 |
| 2026-06-04 | 23.96 | $90.30 | 16900 |
| 2026-06-03 | 23.88 | $89.93 | 54347 |
| 2026-06-02 | 23.67 | $90.56 | 42600 |
| 2026-06-01 | 23.10 | $90.46 | 28300 |
| 2026-05-29 | 22.50 | $90.16 | 17100 |
| 2026-05-28 | 21.99 | $89.96 | 26600 |
| 2026-05-27 | 21.61 | $89.52 | 60100 |
| 2026-05-26 | 21.35 | $89.58 | 42405 |
| 2026-05-22 | 21.02 | $89.09 | 61249 |
| 2026-05-21 | 20.88 | $88.86 | 90900 |
| 2026-05-20 | 20.87 | $88.80 | 64600 |
| 2026-05-19 | 20.95 | $87.91 | 36400 |
| 2026-05-18 | 21.27 | $88.46 | 43909 |
| 2026-05-15 | 21.47 | $88.55 | 15916 |
| 2026-05-14 | 21.35 | $89.52 | 28700 |
| 2026-05-13 | 20.89 | $88.83 | 13301 |
| 2026-05-12 | 20.67 | $88.38 | 13100 |
| 2026-05-11 | 20.68 | $88.48 | 39047 |
| 2026-05-08 | 20.30 | $88.45 | 39500 |
| 2026-05-07 | 19.97 | $87.86 | 18843 |
| 2026-05-06 | 19.66 | $88.16 | 17300 |
| 2026-05-05 | 19.42 | $87.01 | 65000 |
| 2026-05-04 | 19.56 | $86.30 | 58800 |
| 2026-05-01 | 19.85 | $86.63 | 39223 |
| 2026-04-30 | 19.88 | $86.41 | 41408 |
| 2026-04-29 | 20.12 | $85.64 | 38547 |
| 2026-04-28 | 20.72 | $85.75 | 17344 |
| 2026-04-27 | 21.27 | $86.28 | 35300 |
| 2026-04-24 | 21.64 | $86.06 | 31800 |
| 2026-04-23 | 22.10 | $85.41 | 30800 |
| 2026-04-22 | 22.70 | $85.69 | 17300 |
| 2026-04-21 | 23.18 | $84.76 | 31988 |
| 2026-04-20 | 23.71 | $85.30 | 45900 |
| 2026-04-17 | 24.08 | $85.48 | 56485 |
| 2026-04-16 | 24.48 | $84.44 | 28000 |
| 2026-04-15 | 25.31 | $84.21 | 12638 |
| 2026-04-14 | 26.28 | $83.48 | 52802 |
| 2026-04-13 | 27.59 | $82.49 | 17000 |
| 2026-04-10 | 28.71 | $81.63 | 43738 |
| 2026-04-09 | 29.64 | $81.72 | 29900 |
| 2026-04-08 | 30.56 | $81.18 | 40423 |
| 2026-04-07 | 31.40 | $79.20 | 27800 |
| 2026-04-06 | 31.16 | $79.10 | 38900 |
| 2026-04-02 | 31.02 | $78.77 | 20400 |
| 2026-04-01 | 30.76 | $78.71 | 63300 |
| 2026-03-31 | 30.79 | $78.15 | 75848 |
| 2026-03-30 | 30.38 | $75.92 | 98700 |
| 2026-03-27 | 29.14 | $76.24 | 35237 |
| 2026-03-26 | 27.93 | $77.57 | 27854 |
| 2026-03-25 | 27.00 | $78.96 | 52509 |
| 2026-03-24 | 26.39 | $78.64 | 21521 |
| 2026-03-23 | 25.50 | $78.92 | 91900 |
| 2026-03-20 | 24.70 | $77.99 | 23803 |
| 2026-03-19 | 23.28 | $79.14 | 47138 |
| 2026-03-18 | 22.02 | $79.35 | 16100 |
| 2026-03-17 | 20.89 | $80.47 | 24100 |
| 2026-03-16 | 20.06 | $80.19 | 23221 |
| 2026-03-13 | 18.90 | $79.38 | 40000 |
| 2026-03-12 | 17.67 | $79.87 | 185200 |
| 2026-03-11 | 16.55 | $81.08 | 24203 |
| 2026-03-10 | 15.68 | $81.14 | 51900 |
| 2026-03-09 | 14.83 | $81.39 | 32600 |
| 2026-03-06 | 13.64 | $80.72 | 83249 |
| 2026-03-05 | 12.76 | $81.89 | 131727 |
| 2026-03-04 | 12.15 | $82.40 | 97054 |
| 2026-03-03 | 11.76 | $81.79 | 86400 |
| 2026-03-02 | 10.96 | $82.53 | 29418 |
| 2026-02-27 | 10.67 | $82.45 | 36144 |
| 2026-02-26 | 10.60 | $82.90 | 31700 |
| 2026-02-25 | 10.68 | $83.34 | 26909 |
| 2026-02-24 | 11.08 | $82.59 | 119801 |
| 2026-02-23 | 10.96 | $81.87 | 19800 |
| 2026-02-20 | 10.83 | $82.87 | 33000 |
| 2026-02-19 | 10.85 | $82.25 | 60018 |
| 2026-02-18 | 10.55 | $82.59 | 51100 |
| 2026-02-17 | 10.33 | $82.08 | 86700 |
| 2026-02-13 | 9.69 | $81.88 | 45140 |
| 2026-02-12 | 9.18 | $81.83 | 21100 |
| 2026-02-11 | 8.76 | $83.32 | 36700 |
| 2026-02-10 | 8.96 | $83.23 | 47400 |
| 2026-02-09 | 9.33 | $83.56 | 40800 |
| 2026-02-06 | 9.70 | $83.16 | 27800 |
| 2026-02-05 | 9.78 | $81.55 | 41305 |
| 2026-02-04 | 9.08 | $82.41 | 25400 |
| 2026-02-03 | 8.77 | $82.86 | 27727 |
| 2026-02-02 | 8.45 | $83.57 | 54445 |
| 2026-01-30 | 8.58 | $83.17 | 36135 |
| 2026-01-29 | 8.54 | $83.54 | 27621 |
| 2026-01-28 | 8.49 | $83.74 | 36031 |
| 2026-01-27 | 8.72 | $83.64 | 31300 |
| 2026-01-26 | 9.09 | $83.32 | 24226 |
| 2026-01-23 | 9.47 | $82.86 | 17940 |
| 2026-01-22 | 9.51 | $82.77 | 28700 |
| 2026-01-21 | 9.54 | $82.34 | 57200 |
| 2026-01-20 | 9.37 | $81.48 | 31301 |
| 2026-01-16 | 8.87 | $83.26 | 26900 |
| 2026-01-15 | 9.24 | $83.28 | 38600 |
| 2026-01-14 | 9.48 | $83.02 | 27712 |
| 2026-01-13 | 9.86 | $83.58 | 27800 |
| 2026-01-12 | 9.84 | $83.81 | 51847 |
| 2026-01-09 | 9.82 | $83.77 | 22318 |
| 2026-01-08 | 9.79 | $83.22 | 26300 |
| 2026-01-07 | 10.20 | $83.21 | 76206 |
| 2026-01-06 | 10.41 | $83.53 | 17800 |
| 2026-01-05 | 10.77 | $82.92 | 14110 |
| 2026-01-02 | 11.22 | $82.28 | 19700 |
| 2025-12-31 | 11.42 | $82.23 | 11532 |
| 2025-12-30 | 11.75 | $82.84 | 54900 |
| 2025-12-29 | 12.18 | $83.35 | 16500 |
| 2025-12-26 | 12.31 | $83.69 | 14800 |
| 2025-12-24 | 12.11 | $83.70 | 16000 |
| 2025-12-23 | 11.93 | $83.40 | 33331 |
| 2025-12-22 | 11.94 | $83.07 | 37000 |
| 2025-12-19 | 12.15 | $82.53 | 78033 |
| 2025-12-18 | 12.73 | $81.83 | 11900 |
| 2025-12-17 | 13.27 | $81.19 | 16932 |
| 2025-12-16 | 13.78 | $82.10 | 31264 |
| 2025-12-15 | 14.34 | $82.31 | 13742 |
| 2025-12-12 | 14.56 | $82.48 | 11300 |
| 2025-12-11 | 14.61 | $83.47 | 19602 |
| 2025-12-10 | 14.40 | $83.31 | 87135 |
| 2025-12-09 | 14.22 | $82.72 | 12600 |
| 2025-12-08 | 14.27 | $82.73 | 15810 |
| 2025-12-05 | 14.32 | $83.09 | 24804 |
| 2025-12-04 | 14.11 | $82.86 | 52722 |
| 2025-12-03 | 14.10 | $82.74 | 66009 |
| 2025-12-02 | 14.14 | $82.54 | 14300 |
| 2025-12-01 | 14.28 | $82.28 | 40300 |
| 2025-11-28 | 14.43 | $82.72 | 14800 |
| 2025-11-26 | 14.50 | $82.31 | 4716 |
| 2025-11-25 | 14.69 | $81.68 | 15235 |
| 2025-11-24 | 15.26 | $80.94 | 19300 |
| 2025-11-21 | 15.94 | $79.67 | 12000 |
| 2025-11-20 | 16.20 | $78.90 | 14230 |
| 2025-11-19 | 16.47 | $80.16 | 16739 |
| 2025-11-18 | 16.06 | $79.76 | 19946 |
| 2025-11-17 | 15.43 | $80.42 | 14200 |
| 2025-11-14 | 15.02 | $81.18 | 39703 |
| 2025-11-13 | 14.65 | $81.30 | 28600 |
| 2025-11-12 | 14.64 | $82.69 | 25400 |
| 2025-11-11 | 15.37 | $82.71 | 15300 |
| 2025-11-10 | 15.97 | $82.61 | 18628 |
| 2025-11-07 | 16.50 | $81.38 | 23500 |
| 2025-11-06 | 16.16 | $81.31 | 83500 |
| 2025-11-05 | 16.24 | $82.24 | 20620 |
| 2025-11-04 | 16.91 | $81.96 | 30007 |
| 2025-11-03 | 17.54 | $82.98 | 35507 |
| 2025-10-31 | 18.14 | $82.87 | 24749 |
| 2025-10-30 | 18.77 | $82.62 | 32500 |
| 2025-10-29 | 19.49 | $83.57 | 13642 |
| 2025-10-28 | 19.75 | $83.50 | 20029 |
| 2025-10-27 | 20.09 | $83.27 | 17600 |
| 2025-10-24 | 20.71 | $82.20 | 6736 |
| 2025-10-23 | 21.62 | $81.62 | 17600 |
| 2025-10-22 | 22.09 | $81.10 | 21700 |
| 2025-10-21 | 22.58 | $81.59 | 11700 |
| 2025-10-20 | 23.62 | $81.56 | 22000 |
| 2025-10-17 | 24.68 | $80.66 | 20600 |
| 2025-10-16 | 25.15 | $80.17 | 36700 |
| 2025-10-15 | 25.64 | $80.72 | 23200 |
| 2025-10-14 | 26.61 | $80.45 | 58102 |
| 2025-10-13 | 27.20 | $80.54 | 18800 |
| 2025-10-10 | 28.26 | $79.23 | 32600 |
| 2025-10-09 | 29.38 | $81.50 | 67100 |
| 2025-10-08 | 29.35 | $81.61 | 27840 |
| 2025-10-07 | 29.35 | $81.12 | 28700 |
| 2025-10-06 | 29.35 | $81.49 | 10100 |
| 2025-10-03 | 28.95 | $81.26 | 57000 |
| 2025-10-02 | 28.53 | $81.25 | 21600 |
| 2025-10-01 | 28.21 | $81.16 | 6804 |
| 2025-09-30 | 28.02 | $81.06 | 39014 |
| 2025-09-29 | 27.90 | $80.77 | 14200 |
| 2025-09-26 | 27.83 | $80.62 | 99600 |
| 2025-09-25 | 27.95 | $80.22 | 14992 |
| 2025-09-24 | 28.27 | $80.65 | 97130 |
| 2025-09-23 | 27.98 | $80.89 | 21600 |
| 2025-09-22 | 27.33 | $81.32 | 12908 |
| 2025-09-19 | 26.69 | $80.97 | 14235 |
| 2025-09-18 | 26.21 | $80.57 | 19900 |
| 2025-09-17 | 25.77 | $80.08 | 32000 |
| 2025-09-16 | 25.53 | $80.28 | 18800 |
| 2025-09-15 | 24.91 | $80.35 | 25259 |
| 2025-09-12 | 24.35 | $80.02 | 13100 |
| 2025-09-11 | 23.90 | $80.04 | 13310 |
| 2025-09-10 | 23.49 | $79.37 | 13900 |
| 2025-09-09 | 23.24 | $79.17 | 22817 |
| 2025-09-08 | 23.28 | $78.99 | 15800 |
| 2025-09-05 | 23.32 | $78.76 | 21423 |
| 2025-09-04 | 23.38 | $79.02 | 11500 |
| 2025-09-03 | 23.67 | $78.38 | 10102 |
| 2025-09-02 | 24.37 | $77.97 | 24673 |
| 2025-08-29 | 25.38 | $78.44 | 54516 |
| 2025-08-28 | 25.57 | $79.01 | 137400 |
| 2025-08-27 | 25.38 | $78.76 | 36600 |
| 2025-08-26 | 25.31 | $78.59 | 15314 |
| 2025-08-25 | 25.37 | $78.32 | 17600 |
| 2025-08-22 | 25.38 | $78.56 | 11300 |
| 2025-08-21 | 25.38 | $77.36 | 19433 |
| 2025-08-20 | 26.12 | $77.71 | 24200 |
| 2025-08-19 | 26.89 | $77.93 | 17131 |
| 2025-08-18 | 27.03 | $78.46 | 19300 |
| 2025-08-15 | 26.74 | $78.41 | 30634 |
| 2025-08-14 | 26.33 | $78.76 | 210043 |
| 2025-08-13 | 25.88 | $78.73 | 30800 |
| 2025-08-12 | 25.33 | $78.55 | 126434 |
| 2025-08-11 | 24.91 | $77.63 | 15224 |
| 2025-08-08 | 24.71 | $77.85 | 19718 |
| 2025-08-07 | 24.59 | $77.18 | 20723 |
| 2025-08-06 | 24.54 | $77.13 | 18300 |
| 2025-08-05 | 24.81 | $76.51 | 29400 |
| 2025-08-04 | 25.20 | $76.91 | 12947 |
| 2025-08-01 | 25.63 | $75.73 | 26319 |
| 2025-07-31 | 26.48 | $76.99 | 19130 |
| 2025-07-30 | 25.97 | $77.27 | 38835 |
| 2025-07-29 | 25.68 | $77.33 | 24132 |
| 2025-07-28 | 25.08 | $77.50 | 89009 |
| 2025-07-25 | 24.29 | $77.64 | 14935 |
| 2025-07-24 | 23.53 | $77.33 | 16200 |
| 2025-07-23 | 22.84 | $77.16 | 13538 |
| 2025-07-22 | 22.25 | $76.72 | 16300 |
| 2025-07-21 | 21.87 | $76.58 | 101200 |
| 2025-07-18 | 21.24 | $76.48 | 9516 |
| 2025-07-17 | 20.71 | $76.50 | 32040 |
| 2025-07-16 | 20.26 | $76.02 | 90400 |
| 2025-07-15 | 20.05 | $75.84 | 36124 |
| 2025-07-14 | 19.37 | $76.06 | 19600 |
| 2025-07-11 | 18.86 | $75.88 | 16429 |
| 2025-07-10 | 18.38 | $76.29 | 50214 |
| 2025-07-09 | 17.69 | $76.11 | 55215 |
| 2025-07-08 | 17.09 | $75.63 | 15747 |
| 2025-07-07 | 16.63 | $75.67 | 33100 |
| 2025-07-03 | 16.14 | $76.29 | 50442 |
| 2025-07-02 | 15.22 | $75.58 | 43400 |
| 2025-07-01 | 14.59 | $75.38 | 168700 |
| 2025-06-30 | 14.00 | $75.45 | 157594 |
| 2025-06-27 | 13.38 | $74.83 | 35031 |
| 2025-06-26 | 12.96 | $74.84 | 40300 |
| 2025-06-25 | 12.63 | $74.21 | 26300 |
| 2025-06-24 | 12.51 | $74.07 | 34000 |
| 2025-06-23 | 12.47 | $73.26 | 21803 |
| 2025-06-20 | 12.92 | $72.63 | 27700 |
| 2025-06-18 | 13.50 | $72.71 | 48409 |
| 2025-06-17 | 14.00 | $72.63 | 20706 |
| 2025-06-16 | 14.53 | $73.34 | 9643 |
| 2025-06-13 | 14.75 | $72.52 | 43100 |
| 2025-06-12 | 15.16 | $73.42 | 54500 |
| 2025-06-11 | 15.29 | $73.23 | 15100 |
| 2025-06-10 | 15.33 | $73.43 | 9931 |
| 2025-06-09 | 15.45 | $73.03 | 10600 |
| 2025-06-06 | 15.69 | $73.00 | 15100 |
| 2025-06-05 | 15.94 | $72.41 | 18840 |
| 2025-06-04 | 16.25 | $72.87 | 24500 |
| 2025-06-03 | 16.17 | $72.88 | 26800 |
| 2025-06-02 | 16.11 | $72.48 | 16700 |
| 2025-05-30 | 16.25 | $72.05 | 12452 |
| 2025-05-29 | 16.48 | $72.23 | 23500 |
| 2025-05-28 | 16.62 | $71.94 | 34905 |
| 2025-05-27 | 16.89 | $72.32 | 16100 |
| 2025-05-23 | 17.20 | $70.74 | 19500 |
| 2025-05-22 | 18.02 | $71.29 | 13800 |
| 2025-05-21 | 18.53 | $71.33 | 25800 |
| 2025-05-20 | 19.07 | $72.56 | 45400 |
| 2025-05-19 | 19.16 | $72.84 | 12027 |
| 2025-05-16 | 19.25 | $72.81 | 37800 |
| 2025-05-15 | 19.14 | $72.29 | 21300 |
| 2025-05-14 | 19.17 | $71.87 | 17719 |
| 2025-05-13 | 19.31 | $71.65 | 89200 |
| 2025-05-12 | 19.48 | $71.00 | 43211 |
| 2025-05-09 | 19.93 | $68.69 | 107300 |
| 2025-05-08 | 20.93 | $68.85 | 225741 |
| 2025-05-07 | 21.99 | $68.37 | 8420 |
| 2025-05-06 | 22.73 | $68.07 | 17200 |
| 2025-05-05 | 23.59 | $68.56 | 10500 |
| 2025-05-02 | 24.59 | $68.79 | 15125 |
| 2025-05-01 | 25.68 | $67.85 | 33111 |
| 2025-04-30 | 26.66 | $67.27 | 19600 |
| 2025-04-29 | 27.28 | $67.14 | 35100 |
| 2025-04-28 | 28.15 | $66.75 | 15400 |
| 2025-04-25 | 28.98 | $66.69 | 33000 |
| 2025-04-24 | 29.79 | $66.22 | 26613 |
| 2025-04-23 | 30.46 | $64.82 | 25200 |
| 2025-04-22 | 31.04 | $63.78 | 11600 |
| 2025-04-21 | 30.97 | $62.16 | 25739 |
| 2025-04-17 | 30.59 | $63.67 | 16549 |
| 2025-04-16 | 30.59 | $63.59 | 18235 |
| 2025-04-15 | 30.60 | $65.04 | 21442 |
| 2025-04-14 | 31.02 | $65.15 | 58249 |
| 2025-04-11 | 31.47 | $64.43 | 21900 |
| 2025-04-10 | 31.45 | $63.40 | 59623 |
| 2025-04-09 | 31.39 | $65.78 | 30152 |
| 2025-04-08 | 31.33 | $59.85 | 37500 |
| 2025-04-07 | 30.11 | $61.00 | 205500 |
| 2025-04-04 | 28.54 | $61.19 | 125800 |
| 2025-04-03 | 27.28 | $65.00 | 34924 |
| 2025-04-02 | 26.77 | $68.22 | 31900 |
| 2025-04-01 | 26.89 | $67.80 | 21230 |
| 2025-03-31 | 26.65 | $67.54 | 23600 |
| 2025-03-28 | 26.17 | $66.98 | 40201 |
| 2025-03-27 | 25.98 | $68.41 | 38533 |
| 2025-03-26 | 26.31 | $68.62 | 44624 |
| 2025-03-25 | 26.70 | $69.42 | 20900 |
| 2025-03-24 | 27.46 | $69.25 | 29600 |
| 2025-03-21 | 28.13 | $67.91 | 8302 |
| 2025-03-20 | 27.95 | $67.93 | 19048 |
| 2025-03-19 | 27.90 | $68.09 | 9739 |
| 2025-03-18 | 27.84 | $67.34 | 11900 |
| 2025-03-17 | 27.24 | $68.09 | 37227 |
| 2025-03-14 | 26.73 | $67.61 | 21312 |
| 2025-03-13 | 25.59 | $66.14 | 22927 |
| 2025-03-12 | 23.91 | $67.16 | 51217 |
| 2025-03-11 | 22.28 | $66.78 | 33438 |
| 2025-03-10 | 20.47 | $67.43 | 390131 |
| 2025-03-07 | 18.67 | $69.34 | 17823 |
| 2025-03-06 | 17.18 | $68.99 | 13918 |
| 2025-03-05 | 15.80 | $70.25 | 10540 |
| 2025-03-04 | 14.51 | $69.60 | 24048 |
| 2025-03-03 | 13.15 | $70.48 | 14831 |
| 2025-02-28 | 12.10 | $71.64 | 23400 |
| 2025-02-27 | 11.17 | $70.58 | 90604 |
| 2025-02-26 | 10.25 | $71.67 | 74100 |
| 2025-02-25 | 9.75 | $71.67 | 23600 |
| 2025-02-24 | 9.15 | $72.17 | 12300 |
| 2025-02-21 | 8.89 | $72.46 | 77000 |
| 2025-02-20 | 8.83 | $73.85 | 8800 |
| 2025-02-19 | 9.21 | $74.20 | 26754 |
| 2025-02-18 | 9.31 | $73.99 | 16600 |
| 2025-02-14 | 9.54 | $73.83 | 22800 |
| 2025-02-13 | 9.83 | $73.78 | 10149 |
| 2025-02-12 | 10.22 | $72.98 | 14049 |
| 2025-02-11 | 10.39 | $73.10 | 23400 |
| 2025-02-10 | 10.88 | $73.13 | 26600 |
| 2025-02-07 | 11.43 | $72.57 | 8300 |
| 2025-02-06 | 12.01 | $73.16 | 104600 |
| 2025-02-05 | 12.50 | $73.06 | 15400 |
| 2025-02-04 | 13.11 | $72.65 | 18800 |
| 2025-02-03 | 13.63 | $72.14 | 19139 |
| 2025-01-31 | 14.04 | $72.62 | 16100 |
| 2025-01-30 | 14.47 | $73.19 | 46236 |
| 2025-01-29 | 15.13 | $72.78 | 17300 |
| 2025-01-28 | 15.89 | $73.12 | 8919 |
| 2025-01-27 | 16.69 | $72.50 | 69000 |
| 2025-01-24 | 17.19 | $73.62 | 25218 |
| 2025-01-23 | 17.55 | $73.89 | 16406 |
| 2025-01-22 | 17.95 | $73.43 | 8318 |
| 2025-01-21 | 18.47 | $73.14 | 29600 |
| 2025-01-17 | 19.30 | $72.53 | 41038 |
| 2025-01-16 | 20.20 | $71.74 | 8500 |
| 2025-01-15 | 20.76 | $71.85 | 9134 |
| 2025-01-14 | 21.26 | $70.39 | 90033 |
| 2025-01-13 | 21.03 | $70.26 | 30215 |
| 2025-01-10 | 20.45 | $70.19 | 31700 |
| 2025-01-08 | 20.05 | $71.27 | 27817 |
| 2025-01-07 | 19.97 | $71.13 | 1.0M |
| 2025-01-06 | 19.95 | $71.99 | 40900 |
| 2025-01-03 | 20.42 | $71.46 | 14700 |
| 2025-01-02 | 20.22 | $70.58 | 93842 |
| 2024-12-31 | 19.81 | $70.84 | 16800 |
| 2024-12-30 | 19.65 | $71.13 | 14000 |
| 2024-12-27 | 19.51 | $72.39 | 13500 |
| 2024-12-26 | 19.99 | $73.14 | 17924 |
| 2024-12-24 | 20.83 | $73.18 | 9839 |
| 2024-12-23 | 21.76 | $72.20 | 31500 |
| 2024-12-20 | 22.39 | $71.79 | 23300 |
| 2024-12-19 | 23.05 | $71.03 | 36500 |
| 2024-12-18 | 23.31 | $71.18 | 39946 |
| 2024-12-17 | 23.66 | $73.33 | 26500 |
| 2024-12-16 | 24.04 | $73.69 | 9527 |
| 2024-12-13 | 24.04 | $73.39 | 28500 |
| 2024-12-12 | 24.19 | $73.47 | 47431 |
| 2024-12-11 | 24.14 | $73.81 | 15606 |
| 2024-12-10 | 23.91 | $73.23 | 14400 |
| 2024-12-09 | 23.96 | $73.40 | 17270 |
| 2024-12-06 | 23.85 | $73.77 | 10300 |
| 2024-12-05 | 23.33 | $73.65 | 13125 |
| 2024-12-04 | 22.83 | $73.74 | 36209 |
| 2024-12-03 | 22.33 | $73.39 | 7938 |
| 2024-12-02 | 22.04 | $73.44 | 19600 |
| 2024-11-29 | 21.65 | $73.31 | 4400 |
| 2024-11-27 | 21.31 | $72.85 | 19300 |
| 2024-11-26 | 21.10 | $73.04 | 11700 |
| 2024-11-25 | 20.78 | $72.85 | 17500 |
| 2024-11-22 | 20.44 | $72.66 | 10017 |
| 2024-11-21 | 20.41 | $72.35 | 29534 |
| 2024-11-20 | 20.49 | $71.88 | 43500 |
| 2024-11-19 | 20.95 | $71.88 | 38437 |
| 2024-11-18 | 21.44 | $71.66 | 11800 |
| 2024-11-15 | 22.03 | $71.24 | 21359 |
| 2024-11-14 | 22.76 | $72.01 | 411100 |
| 2024-11-13 | 22.75 | $72.43 | 10800 |
| 2024-11-12 | 22.33 | $72.38 | 29500 |
| 2024-11-11 | 21.89 | $72.74 | 9400 |
| 2024-11-08 | 21.04 | $72.52 | 19445 |
| 2024-11-07 | 20.22 | $72.12 | 41103 |
| 2024-11-06 | 19.57 | $71.58 | 13000 |
| 2024-11-05 | 19.18 | $69.68 | 7340 |
| 2024-11-04 | 20.09 | $68.84 | 36500 |
| 2024-11-01 | 20.68 | $68.84 | 94800 |
| 2024-10-31 | 21.42 | $68.71 | 18500 |
| 2024-10-30 | 22.20 | $70.08 | 10900 |
| 2024-10-29 | 22.34 | $70.32 | 14147 |
| 2024-10-28 | 22.54 | $70.26 | 7304 |
| 2024-10-25 | 22.48 | $70.02 | 10147 |
| 2024-10-24 | 22.41 | $70.04 | 5700 |
| 2024-10-23 | 22.74 | $69.70 | 40019 |
| 2024-10-22 | 23.09 | $70.28 | 8900 |
| 2024-10-21 | 22.84 | $70.44 | 12230 |
| 2024-10-18 | 22.42 | $70.58 | 15900 |
| 2024-10-17 | 21.53 | $70.26 | 9300 |
| 2024-10-16 | 20.59 | $70.33 | 13901 |
| 2024-10-15 | 19.85 | $70.01 | 11741 |
| 2024-10-14 | 19.08 | $70.54 | 15000 |
| 2024-10-11 | 18.11 | $69.81 | 8400 |
| 2024-10-10 | 17.50 | $69.51 | 14200 |
| 2024-10-09 | 17.07 | $69.64 | 8401 |
| 2024-10-08 | 16.62 | $69.24 | 12500 |
| 2024-10-07 | 16.46 | $68.50 | 13900 |
| 2024-10-04 | 16.46 | $69.12 | 11609 |
| 2024-10-03 | 16.34 | $68.53 | 35700 |
| 2024-10-02 | 16.53 | $68.64 | 22219 |
| 2024-10-01 | 16.67 | $68.67 | 84800 |
| 2024-09-30 | 16.75 | $69.39 | 13300 |
| 2024-09-27 | 16.25 | $68.99 | 10429 |
| 2024-09-26 | 15.76 | $69.07 | 142100 |
| 2024-09-25 | 15.26 | $68.75 | 22300 |
| 2024-09-24 | 14.97 | $68.85 | 25400 |
| 2024-09-23 | 14.70 | $68.75 | 21643 |
| 2024-09-20 | 14.48 | $68.54 | 28600 |
| 2024-09-19 | 14.35 | $68.76 | 97200 |
| 2024-09-18 | 14.06 | $67.53 | 13100 |
| 2024-09-17 | 14.17 | $67.68 | 8100 |
| 2024-09-16 | 14.34 | $67.70 | 28300 |
| 2024-09-13 | 14.80 | $67.58 | 106915 |
| 2024-09-12 | 15.29 | $67.20 | 19600 |
| 2024-09-11 | 16.06 | $66.62 | 33900 |
| 2024-09-10 | 16.51 | $65.99 | 6542 |
| 2024-09-09 | 16.39 | $65.70 | 12418 |
| 2024-09-06 | 16.12 | $64.95 | 9846 |
| 2024-09-05 | 15.85 | $66.09 | 9916 |
| 2024-09-04 | 16.07 | $66.21 | 108600 |
| 2024-09-03 | 16.46 | $66.42 | 8713 |
| 2024-08-30 | 16.92 | $67.75 | 18500 |
| 2024-08-29 | 17.50 | $67.18 | 9600 |
| 2024-08-28 | 18.12 | $67.20 | 24300 |
| 2024-08-27 | 18.91 | $67.53 | 6700 |
| 2024-08-26 | 19.66 | $67.44 | 17400 |
| 2024-08-23 | 20.38 | $67.56 | 191537 |
| 2024-08-22 | 21.20 | $66.79 | 15500 |
| 2024-08-21 | 22.12 | $67.41 | 10100 |
| 2024-08-20 | 22.81 | $67.11 | 204300 |
| 2024-08-19 | 23.61 | $67.30 | 16400 |
| 2024-08-16 | 24.44 | $66.59 | 19149 |
| 2024-08-15 | 25.66 | $66.45 | 24200 |
| 2024-08-14 | 26.98 | $65.29 | 13400 |
| 2024-08-13 | 27.75 | $65.19 | 63900 |
| 2024-08-12 | 28.42 | $64.05 | 11901 |
| 2024-08-09 | 28.53 | $64.10 | 14625 |
| 2024-08-08 | 28.50 | $63.84 | 11422 |
| 2024-08-07 | 28.30 | $62.48 | 44800 |
| 2024-08-06 | 28.08 | $63.00 | 29300 |
| 2024-08-05 | 27.65 | $62.26 | 24534 |
| 2024-08-02 | 26.60 | $64.16 | 17700 |
| 2024-08-01 | 26.26 | $65.10 | 35400 |
| 2024-07-31 | 26.45 | $66.18 | 13700 |
| 2024-07-30 | 27.45 | $65.23 | 13823 |
| 2024-07-29 | 27.77 | $65.50 | 8347 |
| 2024-07-26 | 28.47 | $65.37 | 60800 |
| 2024-07-25 | 29.12 | $64.71 | 13915 |
| 2024-07-24 | 29.81 | $65.19 | 13929 |
| 2024-07-23 | 30.89 | $66.70 | 11835 |
| 2024-07-22 | 31.53 | $67.10 | 12327 |
| 2024-07-19 | 32.19 | $66.30 | 46600 |
| 2024-07-18 | 33.08 | $66.71 | 12744 |
| 2024-07-17 | 33.65 | $67.11 | 46400 |
| 2024-07-16 | 33.40 | $68.08 | 9400 |
| 2024-07-15 | 32.14 | $67.64 | 19801 |
| 2024-07-12 | 30.83 | $67.47 | 14716 |
| 2024-07-11 | 29.54 | $67.00 | 29513 |
| 2024-07-10 | 28.26 | $67.53 | 37100 |
| 2024-07-09 | 26.98 | $66.84 | 18400 |
| 2024-07-08 | 25.90 | $66.83 | 31000 |
| 2024-07-05 | 24.85 | $66.74 | 22000 |
| 2024-07-03 | 23.82 | $66.40 | 59500 |
| 2024-07-02 | 22.95 | $65.93 | 25426 |
| 2024-07-01 | 22.36 | $65.46 | 24243 |
| 2024-06-28 | 22.00 | $65.40 | 24014 |
| 2024-06-27 | 21.38 | $65.70 | 11700 |
| 2024-06-26 | 21.03 | $65.88 | 12237 |
| 2024-06-25 | 20.41 | $65.87 | 23725 |
| 2024-06-24 | 19.80 | $65.63 | 24500 |
| 2024-06-21 | 19.11 | $65.75 | 15804 |
| 2024-06-20 | 18.23 | $65.91 | 17428 |
| 2024-06-18 | 17.13 | $66.14 | 175131 |
| 2024-06-17 | 16.13 | $66.00 | 10222 |
| 2024-06-14 | 15.09 | $65.46 | 165644 |
| 2024-06-13 | 14.46 | $65.48 | 24735 |
| 2024-06-12 | 13.70 | $65.28 | 18900 |
| 2024-06-11 | 12.89 | $64.65 | 95019 |
| 2024-06-10 | 12.74 | $64.46 | 15819 |
| 2024-06-07 | 12.74 | $64.30 | 10100 |
| 2024-06-06 | 12.75 | $64.41 | 22542 |
| 2024-06-05 | 12.90 | $64.42 | 15900 |
| 2024-06-04 | 13.06 | $63.70 | 10805 |
| 2024-06-03 | 13.61 | $63.68 | 13414 |
| 2024-05-31 | 14.19 | $63.70 | 11800 |
| 2024-05-30 | 14.52 | $63.08 | 6600 |
| 2024-05-29 | 15.22 | $63.42 | 15317 |
| 2024-05-28 | 15.69 | $63.89 | 11100 |
| 2024-05-24 | 15.88 | $63.84 | 6621 |
| 2024-05-23 | 16.24 | $63.36 | 15100 |
| 2024-05-22 | 16.63 | $63.90 | 13700 |
| 2024-05-21 | 16.60 | $64.13 | 15024 |
| 2024-05-20 | 16.30 | $63.96 | 28345 |
| 2024-05-17 | 15.99 | $63.97 | 9818 |
| 2024-05-16 | 15.77 | $63.83 | 17400 |
| 2024-05-15 | 15.44 | $63.98 | 15033 |
| 2024-05-14 | 15.17 | $63.17 | 29600 |
| 2024-05-13 | 15.44 | $62.84 | 20535 |
| 2024-05-10 | 15.80 | $62.88 | 33948 |
| 2024-05-09 | 16.22 | $62.74 | 12604 |
| 2024-05-08 | 16.87 | $62.34 | 47019 |
| 2024-05-07 | 17.69 | $62.40 | 6248 |
| 2024-05-06 | 18.59 | $62.34 | 70040 |
| 2024-05-03 | 19.47 | $61.68 | 106123 |
| 2024-05-02 | 20.00 | $61.01 | 14438 |
| 2024-05-01 | 19.85 | $60.44 | 58400 |
| 2024-04-30 | 19.73 | $60.82 | 17100 |
| 2024-04-29 | 19.87 | $61.93 | 15607 |
| 2024-04-26 | 20.55 | $61.65 | 23647 |
| 2024-04-25 | 21.14 | $61.14 | 24400 |
| 2024-04-24 | 21.20 | $61.35 | 35100 |
| 2024-04-23 | 21.59 | $61.23 | 5229 |
| 2024-04-22 | 21.78 | $60.45 | 26500 |
| 2024-04-19 | 21.43 | $60.01 | 77700 |
| 2024-04-18 | 20.83 | $60.50 | 16704 |
| 2024-04-17 | 20.54 | $60.58 | 40000 |
| 2024-04-16 | 20.25 | $60.95 | 8700 |
| 2024-04-15 | 20.25 | $61.11 | 11570 |
| 2024-04-12 | 20.40 | $61.92 | 16400 |
| 2024-04-11 | 21.05 | $62.82 | 19300 |
| 2024-04-10 | 22.10 | $62.37 | 18319 |
| 2024-04-09 | 22.86 | $63.00 | 14400 |
| 2024-04-08 | 23.94 | $62.89 | 26400 |
| 2024-04-05 | 24.93 | $62.90 | 12524 |
| 2024-04-04 | 25.96 | $62.26 | 6000 |
| 2024-04-03 | 27.06 | $63.00 | 21410 |
| 2024-04-02 | 27.67 | $63.00 | 37600 |
| 2024-04-01 | 28.48 | $63.49 | 23700 |
| 2024-03-28 | 28.65 | $63.64 | 16100 |
| 2024-03-27 | 28.64 | $63.58 | 27700 |
| 2024-03-26 | 28.70 | $63.03 | 21700 |
| 2024-03-25 | 28.90 | $63.17 | 32500 |
| 2024-03-22 | 28.94 | $63.38 | 28114 |
| 2024-03-21 | 28.76 | $63.52 | 15122 |
| 2024-03-20 | 28.41 | $63.33 | 70418 |
| 2024-03-19 | 28.27 | $62.70 | 75900 |
| 2024-03-18 | 28.50 | $62.37 | 37600 |
| 2024-03-15 | 28.56 | $61.94 | 46900 |
| 2024-03-14 | 28.97 | $62.37 | 27903 |
| 2024-03-13 | 29.31 | $62.46 | 19536 |
| 2024-03-12 | 29.19 | $62.67 | 42200 |
| 2024-03-11 | 29.08 | $62.00 | 7000 |
| 2024-03-08 | 29.38 | $62.01 | 16048 |
| 2024-03-07 | 29.41 | $62.41 | 25137 |
| 2024-03-06 | 29.43 | $61.75 | 10900 |
| 2024-03-05 | 29.81 | $61.46 | 35300 |
| 2024-03-04 | 30.29 | $62.08 | 11701 |
| 2024-03-01 | 29.84 | $62.13 | 49900 |
| 2024-02-29 | 29.43 | $61.59 | 14000 |
| 2024-02-28 | 29.24 | $61.37 | 28480 |
| 2024-02-27 | 29.24 | $61.37 | 11300 |
| 2024-02-26 | 29.24 | $61.28 | 17310 |
| 2024-02-23 | 29.20 | $61.45 | 11248 |
| 2024-02-22 | 28.95 | $61.45 | 17733 |
| 2024-02-21 | 28.77 | $60.23 | 73900 |
| 2024-02-20 | 29.42 | $60.17 | 11800 |
| 2024-02-16 | 30.04 | $60.53 | 55100 |
| 2024-02-15 | 30.21 | $60.79 | 153525 |
| 2024-02-14 | 30.43 | $60.38 | 88733 |
| 2024-02-13 | 30.94 | $59.92 | 40619 |
| 2024-02-12 | 31.68 | $60.75 | 12000 |
| 2024-02-09 | 31.02 | $60.76 | 20506 |
| 2024-02-08 | 30.48 | $60.49 | 29806 |
| 2024-02-07 | 30.10 | $60.45 | 47022 |
| 2024-02-06 | 29.72 | $59.93 | 24800 |
| 2024-02-05 | 29.70 | $59.70 | 31436 |
| 2024-02-02 | 29.72 | $59.94 | 26900 |
| 2024-02-01 | 29.74 | $59.47 | 24835 |
| 2024-01-31 | 30.27 | $58.74 | 103911 |
| 2024-01-30 | 30.85 | $59.63 | 18600 |
| 2024-01-29 | 30.36 | $59.68 | 20500 |
| 2024-01-26 | 29.86 | $59.21 | 18400 |
| 2024-01-25 | 29.61 | $59.29 | 48517 |
| 2024-01-24 | 29.35 | $58.99 | 10536 |
| 2024-01-23 | 29.08 | $58.97 | 27634 |
| 2024-01-22 | 29.07 | $58.76 | 16327 |
| 2024-01-19 | 29.01 | $58.67 | 26912 |
| 2024-01-18 | 29.20 | $58.02 | 7617 |
| 2024-01-17 | 29.92 | $57.49 | 14200 |
| 2024-01-16 | 31.13 | $57.81 | 77611 |
| 2024-01-12 | 31.97 | $57.98 | 38222 |
| 2024-01-11 | 32.51 | $57.98 | 11216 |
| 2024-01-10 | 33.17 | $58.04 | 127100 |
| 2024-01-09 | 33.66 | $57.76 | 30000 |
| 2024-01-08 | 34.44 | $57.84 | 52239 |
| 2024-01-05 | 35.25 | $56.97 | 14900 |
| 2024-01-04 | 36.62 | $56.96 | 17937 |
| 2024-01-03 | 37.97 | $56.99 | 18900 |
| 2024-01-02 | 39.31 | $57.65 | 25700 |
| 2023-12-29 | 40.24 | $57.99 | 16500 |
| 2023-12-28 | 40.67 | $58.21 | 27341 |
| 2023-12-27 | 40.54 | $58.53 | 28200 |
| 2023-12-26 | 40.02 | $58.52 | 13605 |
| 2023-12-22 | 39.50 | $58.18 | 25400 |
| 2023-12-21 | 39.01 | $58.15 | 26432 |
| 2023-12-20 | 38.63 | $57.48 | 66900 |
| 2023-12-19 | 38.24 | $58.38 | 12926 |
| 2023-12-18 | 36.92 | $58.01 | 15000 |
| 2023-12-15 | 35.63 | $57.78 | 102725 |
| 2023-12-14 | 34.32 | $57.97 | 31800 |
| 2023-12-13 | 32.82 | $57.62 | 15100 |
| 2023-12-12 | 31.40 | $56.87 | 11300 |
| 2023-12-11 | 30.28 | $56.60 | 9900 |
| 2023-12-08 | 29.24 | $56.28 | 16132 |
| 2023-12-07 | 28.31 | $55.96 | 20308 |
| 2023-12-06 | 27.53 | $55.61 | 83519 |
| 2023-12-05 | 26.71 | $55.76 | 21200 |
| 2023-12-04 | 25.99 | $55.79 | 12200 |
| 2023-12-01 | 25.24 | $56.10 | 28512 |
| 2023-11-30 | 24.39 | $55.66 | 7201 |
| 2023-11-29 | 23.73 | $55.54 | 37830 |
| 2023-11-28 | 22.90 | $55.58 | 27800 |
| 2023-11-27 | 22.19 | $55.56 | 17933 |
| 2023-11-24 | 21.50 | $55.60 | 5411 |
| 2023-11-22 | 20.79 | $55.62 | 12800 |
| 2023-11-21 | 20.02 | $55.45 | 15215 |
| 2023-11-20 | 19.38 | $55.52 | 14936 |
| 2023-11-17 | 18.71 | $55.09 | 7500 |
| 2023-11-16 | 18.25 | $54.99 | 43902 |
| 2023-11-15 | 17.84 | $54.91 | 13328 |
| 2023-11-14 | 17.34 | $54.76 | 46709 |
| 2023-11-13 | 16.94 | $53.63 | 20100 |
| 2023-11-10 | 17.26 | $53.65 | 12318 |
| 2023-11-09 | 17.69 | $52.82 | 22229 |
| 2023-11-08 | 18.34 | $53.21 | 33800 |
| 2023-11-07 | 18.85 | $53.19 | 10600 |
| 2023-11-06 | 19.44 | $53.11 | 59640 |
| 2023-11-03 | 20.16 | $53.00 | 23433 |
| 2023-11-02 | 20.90 | $52.48 | 33903 |
| 2023-11-01 | 21.83 | $51.38 | 26600 |
| 2023-10-31 | 21.94 | $50.91 | 8100 |
| 2023-10-30 | 21.44 | $50.50 | 16300 |
| 2023-10-27 | 20.54 | $50.00 | 18920 |
| 2023-10-26 | 19.36 | $50.27 | 14000 |
| 2023-10-25 | 18.31 | $50.94 | 11518 |
| 2023-10-24 | 17.57 | $51.63 | 34800 |
| 2023-10-23 | 17.09 | $51.26 | 244222 |
| 2023-10-20 | 16.42 | $51.33 | 26600 |
| 2023-10-19 | 15.96 | $51.99 | 36837 |
| 2023-10-18 | 15.97 | $52.52 | 18500 |
| 2023-10-17 | 16.34 | $53.17 | 34600 |
| 2023-10-16 | 17.01 | $53.10 | 14800 |
| 2023-10-13 | 17.52 | $52.56 | 28000 |
| 2023-10-12 | 17.86 | $52.82 | 14300 |
| 2023-10-11 | 18.29 | $53.18 | 66200 |
| 2023-10-10 | 18.99 | $53.11 | 35321 |
| 2023-10-09 | 19.80 | $52.80 | 10518 |
| 2023-10-06 | 20.11 | $52.53 | 18711 |
| 2023-10-05 | 20.25 | $51.91 | 11900 |
| 2023-10-04 | 19.57 | $51.95 | 121003 |
| 2023-10-03 | 18.86 | $51.58 | 105700 |
| 2023-10-02 | 18.11 | $52.28 | 35000 |
| 2023-09-29 | 17.69 | $52.30 | 44400 |
| 2023-09-28 | 17.42 | $52.47 | 12200 |
| 2023-09-27 | 16.86 | $52.12 | 49227 |
| 2023-09-26 | 15.73 | $52.09 | 23500 |
| 2023-09-25 | 14.73 | $52.87 | 19500 |
| 2023-09-22 | 13.97 | $52.60 | 77400 |
| 2023-09-21 | 13.29 | $52.75 | 35700 |
| 2023-09-20 | 12.67 | $53.52 | 29437 |
| 2023-09-19 | 12.65 | $54.06 | 222700 |
| 2023-09-18 | 12.88 | $54.20 | 39838 |
| 2023-09-15 | 13.41 | $54.09 | 43400 |
| 2023-09-14 | 13.99 | $54.76 | 5339 |
| 2023-09-13 | 14.37 | $54.33 | 14435 |
| 2023-09-12 | 15.06 | $54.27 | 21700 |
| 2023-09-11 | 15.82 | $54.66 | 29723 |
| 2023-09-08 | 16.46 | $54.20 | 20730 |
| 2023-09-07 | 17.27 | $54.20 | 15400 |
| 2023-09-06 | 17.92 | $54.49 | 106400 |
| 2023-09-05 | 18.77 | $54.78 | 12102 |
| 2023-09-01 | 19.28 | $54.94 | 85400 |
| 2023-08-31 | 19.71 | $54.91 | 19100 |
| 2023-08-30 | 20.23 | $55.03 | 20916 |
| 2023-08-29 | 20.84 | $54.80 | 15047 |
| 2023-08-28 | 21.71 | $53.96 | 17934 |
| 2023-08-25 | 22.20 | $53.59 | 73300 |
| 2023-08-24 | 22.38 | $53.22 | 15809 |
| 2023-08-23 | 22.76 | $53.92 | 10422 |
| 2023-08-22 | 23.41 | $53.36 | 19710 |
| 2023-08-21 | 23.82 | $53.45 | 10500 |
| 2023-08-18 | 23.90 | $53.07 | 13100 |
| 2023-08-17 | 23.57 | $53.10 | 14801 |
| 2023-08-16 | 23.49 | $53.64 | 16300 |
| 2023-08-15 | 23.90 | $54.06 | 28400 |
| 2023-08-14 | 24.70 | $54.62 | 6620 |
| 2023-08-11 | 25.78 | $54.42 | 31500 |
| 2023-08-10 | 26.73 | $54.48 | 16600 |
| 2023-08-09 | 27.95 | $54.46 | 12600 |
| 2023-08-08 | 29.24 | $54.80 | 22400 |
| 2023-08-07 | 30.60 | $55.13 | 4000 |
| 2023-08-04 | 31.79 | $54.72 | 13126 |
| 2023-08-03 | 33.04 | $55.07 | 12100 |
| 2023-08-02 | 33.99 | $55.32 | 19948 |
| 2023-08-01 | 34.63 | $56.08 | 22400 |
| 2023-07-31 | 34.24 | $56.24 | 10800 |
| 2023-07-28 | 33.65 | $56.11 | 26231 |
| 2023-07-27 | 33.09 | $55.62 | 17706 |
| 2023-07-26 | 32.51 | $56.00 | 44442 |
| 2023-07-25 | 32.11 | $56.01 | 38841 |
| 2023-07-24 | 31.63 | $55.81 | 10104 |
| 2023-07-21 | 31.32 | $55.60 | 11333 |
| 2023-07-20 | 31.02 | $55.65 | 31906 |
| 2023-07-19 | 30.68 | $56.11 | 32704 |
| 2023-07-18 | 29.73 | $56.02 | 41500 |
| 2023-07-17 | 28.81 | $55.52 | 73700 |
| 2023-07-14 | 28.05 | $55.32 | 43800 |
| 2023-07-13 | 27.31 | $55.31 | 65826 |
| 2023-07-12 | 26.60 | $54.96 | 72111 |
| 2023-07-11 | 26.07 | $54.50 | 21200 |
| 2023-07-10 | 25.87 | $54.13 | 27500 |
| 2023-07-07 | 25.94 | $53.89 | 11909 |
| 2023-07-06 | 26.01 | $53.99 | 42400 |
| 2023-07-05 | 26.29 | $54.43 | 20924 |
| 2023-07-03 | 25.77 | $54.59 | 8735 |
| 2023-06-30 | 25.07 | $54.44 | 15200 |
| 2023-06-29 | 24.33 | $53.86 | 11848 |
| 2023-06-28 | 24.02 | $53.85 | 23525 |
| 2023-06-27 | 23.69 | $53.80 | 19200 |
| 2023-06-26 | 23.39 | $53.17 | 24900 |
| 2023-06-23 | 23.32 | $53.34 | 12947 |
| 2023-06-22 | 23.06 | $53.75 | 17708 |
| 2023-06-21 | 22.60 | $53.67 | 12123 |
| 2023-06-20 | 21.90 | $53.97 | 21100 |
| 2023-06-16 | 21.03 | $54.19 | 73821 |
| 2023-06-15 | 19.58 | $54.42 | 20700 |
| 2023-06-14 | 18.12 | $53.72 | 9600 |
| 2023-06-13 | 16.88 | $53.62 | 38648 |
| 2023-06-12 | 15.73 | $53.23 | 15913 |
| 2023-06-09 | 14.74 | $52.68 | 12100 |
| 2023-06-08 | 13.87 | $52.64 | 15643 |
| 2023-06-07 | 13.16 | $52.30 | 24600 |
| 2023-06-06 | 12.43 | $52.52 | 19528 |
| 2023-06-05 | 11.71 | $52.36 | 8000 |
| 2023-06-02 | 10.88 | $52.50 | 75300 |
| 2023-06-01 | 10.07 | $51.69 | 8538 |
| 2023-05-31 | 9.76 | $51.16 | 17501 |
| 2023-05-30 | 9.73 | $51.51 | 33912 |
| 2023-05-26 | 9.33 | $51.49 | 31508 |
| 2023-05-25 | 9.13 | $50.81 | 15600 |
| 2023-05-24 | 9.43 | $50.34 | 201000 |
| 2023-05-23 | 9.75 | $50.76 | 7636 |
| 2023-05-22 | 9.95 | $51.35 | 22730 |
| 2023-05-19 | 9.50 | $51.38 | 32236 |
| 2023-05-18 | 9.04 | $51.48 | 21735 |
| 2023-05-17 | 8.62 | $50.94 | 15149 |
| 2023-05-16 | 8.55 | $50.35 | 24200 |
| 2023-05-15 | 8.85 | $50.63 | 21800 |
| 2023-05-12 | 9.04 | $50.44 | 13201 |
| 2023-05-11 | 9.28 | $50.54 | 12439 |
| 2023-05-10 | 9.41 | $50.56 | 39800 |
| 2023-05-09 | 9.55 | $50.35 | 9800 |
| 2023-05-08 | 9.96 | $50.58 | 11600 |
| 2023-05-05 | 10.25 | $50.56 | 29442 |
| 2023-05-04 | 10.56 | $49.58 | 22000 |
| 2023-05-03 | 10.70 | $49.95 | 36400 |
| 2023-05-02 | 11.24 | $50.38 | 24700 |
| 2023-05-01 | 11.75 | $50.97 | 15800 |
| 2023-04-28 | 11.43 | $51.01 | 8139 |
| 2023-04-27 | 11.21 | $50.64 | 11427 |
| 2023-04-26 | 11.30 | $49.64 | 42619 |
| 2023-04-25 | 11.83 | $49.78 | 41000 |
| 2023-04-24 | 12.32 | $50.62 | 8300 |
| 2023-04-21 | 12.16 | $50.52 | 10239 |
| 2023-04-20 | 12.07 | $50.48 | 8935 |
| 2023-04-19 | 11.98 | $50.74 | 26600 |
| 2023-04-18 | 11.79 | $50.69 | 8821 |
| 2023-04-17 | 11.42 | $50.62 | 32603 |
| 2023-04-14 | 11.22 | $50.42 | 15922 |
| 2023-04-13 | 11.01 | $50.49 | 118800 |
| 2023-04-12 | 10.94 | $49.86 | 21245 |
| 2023-04-11 | 10.93 | $50.11 | 9300 |
| 2023-04-10 | 10.75 | $50.05 | 8700 |
| 2023-04-06 | 10.70 | $49.90 | 47330 |
| 2023-04-05 | 10.70 | $49.80 | 6918 |
| 2023-04-04 | 10.75 | $49.95 | 17931 |
| 2023-04-03 | 10.63 | $50.31 | 103400 |
| 2023-03-31 | 10.35 | $50.20 | 24300 |
| 2023-03-30 | 10.13 | $49.48 | 8228 |
| 2023-03-29 | 10.28 | $49.18 | 17100 |
| 2023-03-28 | 10.67 | $48.43 | 18200 |
| 2023-03-27 | 10.90 | $48.51 | 10600 |
| 2023-03-24 | 11.32 | $48.42 | 25019 |
| 2023-03-23 | 11.53 | $48.14 | 26431 |
| 2023-03-22 | 11.85 | $48.04 | 44700 |
| 2023-03-21 | 12.24 | $48.88 | 6601 |
| 2023-03-20 | 12.81 | $48.20 | 20849 |
| 2023-03-17 | 13.10 | $47.82 | 12700 |
| 2023-03-16 | 13.28 | $48.30 | 13400 |
| 2023-03-15 | 13.46 | $47.50 | 32857 |
| 2023-03-14 | 13.06 | $47.84 | 41600 |
| 2023-03-13 | 12.87 | $46.94 | 27045 |
| 2023-03-10 | 12.34 | $47.10 | 19000 |
| 2023-03-09 | 12.02 | $47.80 | 10430 |
| 2023-03-08 | 12.19 | $48.74 | 58300 |
| 2023-03-07 | 12.81 | $48.67 | 58900 |
| 2023-03-06 | 13.35 | $49.49 | 15812 |
| 2023-03-03 | 13.30 | $49.44 | 22300 |
| 2023-03-02 | 13.47 | $48.66 | 7204 |
| 2023-03-01 | 14.16 | $48.33 | 72300 |
| 2023-02-28 | 14.89 | $48.52 | 47900 |
| 2023-02-27 | 15.43 | $48.68 | 30012 |
| 2023-02-24 | 15.98 | $48.46 | 5600 |
| 2023-02-23 | 16.74 | $49.01 | 11200 |
| 2023-02-22 | 17.37 | $48.76 | 18922 |
| 2023-02-21 | 18.09 | $48.77 | 45505 |
| 2023-02-17 | 18.71 | $49.86 | 19400 |
| 2023-02-16 | 18.80 | $50.03 | 24142 |
| 2023-02-15 | 18.46 | $50.68 | 185244 |
| 2023-02-14 | 18.06 | $50.44 | 15200 |
| 2023-02-13 | 17.64 | $50.45 | 129700 |
| 2023-02-10 | 17.33 | $49.84 | 95882 |
| 2023-02-09 | 17.32 | $49.81 | 26323 |
| 2023-02-08 | 17.25 | $50.27 | 8000 |
| 2023-02-07 | 16.71 | $50.80 | 11200 |
| 2023-02-06 | 16.14 | $50.17 | 29300 |
| 2023-02-03 | 15.79 | $50.55 | 40400 |
| 2023-02-02 | 15.10 | $51.11 | 42676 |
| 2023-02-01 | 14.16 | $50.28 | 29927 |
| 2023-01-31 | 13.46 | $49.66 | 25800 |
| 2023-01-30 | 13.13 | $48.92 | 33049 |
| 2023-01-27 | 12.93 | $49.55 | 26240 |
| 2023-01-26 | 12.40 | $49.42 | 37835 |
| 2023-01-25 | 12.03 | $48.79 | 37400 |
| 2023-01-24 | 11.97 | $48.82 | 10622 |
| 2023-01-23 | 11.74 | $48.87 | 17917 |
| 2023-01-20 | 11.40 | $48.26 | 35711 |
| 2023-01-19 | 11.49 | $47.37 | 774026 |
| 2023-01-18 | 11.94 | $47.72 | 157314 |
| 2023-01-17 | 12.05 | $48.47 | 27200 |
| 2023-01-13 | 11.61 | $48.58 | 8100 |
| 2023-01-12 | 11.22 | $48.27 | 24900 |
| 2023-01-11 | 10.87 | $48.19 | 24500 |
| 2023-01-10 | 10.66 | $47.58 | 32100 |
| 2023-01-09 | 10.79 | $47.22 | 43700 |
| 2023-01-06 | 10.89 | $47.16 | 15300 |
| 2023-01-05 | 11.37 | $46.11 | 74600 |
| 2023-01-04 | 11.54 | $46.61 | 8700 |
| 2023-01-03 | 11.86 | $46.24 | 10208 |
| 2022-12-30 | 12.19 | $46.52 | 47100 |
| 2022-12-29 | 12.27 | $46.56 | 35414 |
| 2022-12-28 | 12.42 | $46.08 | 14600 |
| 2022-12-27 | 12.57 | $46.67 | 19414 |
| 2022-12-23 | 12.97 | $46.89 | 14700 |
| 2022-12-22 | 13.39 | $46.56 | 39414 |
| 2022-12-21 | 13.74 | $47.25 | 26111 |
| 2022-12-20 | 14.28 | $46.61 | 50900 |
| 2022-12-19 | 14.87 | $46.55 | 6706 |
| 2022-12-16 | 15.51 | $46.99 | 38123 |
| 2022-12-15 | 16.28 | $47.49 | 53500 |
| 2022-12-14 | 16.74 | $48.81 | 125900 |
| 2022-12-13 | 16.45 | $49.09 | 216114 |
| 2022-12-12 | 16.00 | $48.77 | 30633 |
| 2022-12-09 | 16.20 | $48.00 | 9636 |
| 2022-12-08 | 16.61 | $48.32 | 6433 |
| 2022-12-07 | 16.98 | $47.98 | 17900 |
| 2022-12-06 | 17.55 | $48.07 | 5131 |
| 2022-12-05 | 18.15 | $48.75 | 20525 |
| 2022-12-02 | 18.30 | $49.69 | 33642 |
| 2022-12-01 | 18.21 | $49.72 | 25600 |
| 2022-11-30 | 17.75 | $49.78 | 34230 |
| 2022-11-29 | 17.36 | $48.26 | 20746 |
| 2022-11-28 | 17.56 | $48.33 | 103645 |
| 2022-11-25 | 17.65 | $49.12 | 7822 |
| 2022-11-23 | 17.18 | $49.17 | 23400 |
| 2022-11-22 | 16.68 | $48.83 | 16500 |
| 2022-11-21 | 16.32 | $48.15 | 90444 |
| 2022-11-18 | 16.18 | $48.38 | 108142 |
| 2022-11-17 | 16.00 | $48.12 | 57234 |
| 2022-11-16 | 15.93 | $48.34 | 120948 |
| 2022-11-15 | 15.45 | $48.74 | 40813 |
| 2022-11-14 | 14.91 | $48.39 | 17025 |
| 2022-11-11 | 14.42 | $48.80 | 50900 |
| 2022-11-10 | 13.93 | $48.25 | 29616 |
| 2022-11-09 | 13.66 | $45.61 | 24141 |
| 2022-11-08 | 14.24 | $46.61 | 33500 |
| 2022-11-07 | 14.48 | $46.43 | 19600 |
| 2022-11-04 | 15.03 | $46.01 | 11100 |
| 2022-11-03 | 15.77 | $45.30 | 8200 |
| 2022-11-02 | 16.33 | $45.77 | 31600 |
| 2022-11-01 | 17.04 | $47.05 | 12800 |
| 2022-10-31 | 17.00 | $47.22 | 22301 |
| 2022-10-28 | 17.12 | $47.56 | 26701 |
| 2022-10-27 | 17.26 | $46.47 | 14726 |
| 2022-10-26 | 17.67 | $46.73 | 13100 |
| 2022-10-25 | 18.00 | $47.06 | 18300 |
| 2022-10-24 | 18.51 | $46.25 | 32804 |
| 2022-10-21 | 19.44 | $45.67 | 42221 |
| 2022-10-20 | 20.11 | $44.62 | 32344 |
| 2022-10-19 | 20.68 | $45.04 | 42200 |
| 2022-10-18 | 21.42 | $45.22 | 19431 |
| 2022-10-17 | 22.26 | $44.78 | 43343 |
| 2022-10-14 | 22.50 | $43.65 | 22729 |
| 2022-10-13 | 22.76 | $44.73 | 226139 |
| 2022-10-12 | 22.84 | $43.49 | 35814 |
| 2022-10-11 | 22.24 | $43.67 | 55813 |
| 2022-10-10 | 21.61 | $43.97 | 61540 |
| 2022-10-07 | 21.00 | $44.39 | 15529 |
| 2022-10-06 | 20.59 | $45.67 | 13013 |
| 2022-10-05 | 20.75 | $46.17 | 17040 |
| 2022-10-04 | 20.92 | $46.20 | 34000 |
| 2022-10-03 | 21.16 | $44.85 | 27200 |
| 2022-09-30 | 20.60 | $43.65 | 64600 |
| 2022-09-29 | 19.74 | $44.26 | 59532 |
| 2022-09-28 | 18.95 | $45.22 | 32340 |
| 2022-09-27 | 18.23 | $44.33 | 43400 |
| 2022-09-26 | 17.32 | $44.54 | 36700 |
| 2022-09-23 | 16.46 | $44.97 | 73600 |
| 2022-09-22 | 15.58 | $45.75 | 40621 |
| 2022-09-21 | 15.12 | $46.23 | 29041 |
| 2022-09-20 | 14.86 | $47.13 | 10618 |
| 2022-09-19 | 14.84 | $47.65 | 26332 |
| 2022-09-16 | 14.82 | $47.36 | 23613 |
| 2022-09-15 | 14.61 | $47.71 | 16900 |
| 2022-09-14 | 14.73 | $48.22 | 11945 |
| 2022-09-13 | 14.96 | $48.13 | 68033 |
| 2022-09-12 | 15.26 | $50.33 | 29500 |
| 2022-09-09 | 15.50 | $49.73 | 9624 |
| 2022-09-08 | 16.05 | $48.97 | 26838 |
| 2022-09-07 | 16.69 | $48.65 | 23847 |
| 2022-09-06 | 17.17 | $47.69 | 32906 |
| 2022-09-02 | 17.25 | $47.96 | 18900 |
| 2022-09-01 | 17.48 | $48.43 | 28636 |
| 2022-08-31 | 17.38 | $48.32 | 59600 |
| 2022-08-30 | 17.57 | $48.67 | 9000 |
| 2022-08-29 | 17.85 | $49.16 | 16700 |
| 2022-08-26 | 18.44 | $49.51 | 70612 |
| 2022-08-25 | 19.31 | $51.29 | 140417 |
| 2022-08-24 | 19.62 | $50.55 | 11013 |
| 2022-08-23 | 20.28 | $50.42 | 17100 |
| 2022-08-22 | 20.98 | $50.57 | 31102 |
| 2022-08-19 | 21.69 | $51.60 | 15500 |
| 2022-08-18 | 21.65 | $52.40 | 46800 |
| 2022-08-17 | 21.18 | $52.22 | 32300 |
| 2022-08-16 | 20.69 | $52.57 | 16802 |
| 2022-08-15 | 19.86 | $52.54 | 18125 |
| 2022-08-12 | 19.08 | $52.33 | 21724 |
| 2022-08-11 | 18.36 | $51.44 | 21520 |
| 2022-08-10 | 17.72 | $51.37 | 24100 |
| 2022-08-09 | 17.31 | $50.34 | 16700 |
| 2022-08-08 | 17.32 | $50.53 | 14400 |
| 2022-08-05 | 17.13 | $50.63 | 15800 |
| 2022-08-04 | 17.14 | $50.71 | 39100 |
| 2022-08-03 | 16.97 | $50.62 | 19333 |
| 2022-08-02 | 16.78 | $49.88 | 19111 |
| 2022-08-01 | 16.76 | $50.18 | 37434 |
| 2022-07-29 | 16.56 | $50.28 | 17100 |
| 2022-07-28 | 16.38 | $49.60 | 110100 |
| 2022-07-27 | 16.53 | $48.96 | 13700 |
| 2022-07-26 | 16.94 | $47.68 | 53200 |
| 2022-07-25 | 17.68 | $48.24 | 33400 |
| 2022-07-22 | 18.53 | $48.13 | 32632 |
| 2022-07-21 | 19.42 | $48.66 | 162139 |
| 2022-07-20 | 20.40 | $48.20 | 44500 |
| 2022-07-19 | 21.34 | $47.86 | 40000 |
| 2022-07-18 | 22.13 | $46.58 | 9937 |
| 2022-07-15 | 22.64 | $46.95 | 78238 |
| 2022-07-14 | 22.94 | $45.98 | 26800 |
| 2022-07-13 | 22.68 | $46.07 | 16800 |
| 2022-07-12 | 22.59 | $46.35 | 45342 |
| 2022-07-11 | 22.69 | $46.76 | 81500 |
| 2022-07-08 | 23.01 | $47.29 | 63823 |
| 2022-07-07 | 23.49 | $47.39 | 23432 |
| 2022-07-06 | 23.93 | $46.64 | 17628 |
| 2022-07-05 | 24.07 | $46.45 | 27500 |
| 2022-07-01 | 23.99 | $46.33 | 26400 |
| 2022-06-30 | 23.90 | $45.92 | 43946 |
| 2022-06-29 | 23.72 | $46.28 | 8500 |
| 2022-06-28 | 23.78 | $46.52 | 20300 |
| 2022-06-27 | 23.99 | $47.56 | 18038 |
| 2022-06-24 | 24.55 | $47.72 | 50007 |
| 2022-06-23 | 25.11 | $46.23 | 36048 |
| 2022-06-22 | 24.92 | $45.80 | 18902 |
| 2022-06-21 | 24.73 | $45.85 | 24600 |
| 2022-06-17 | 24.41 | $44.87 | 27243 |
| 2022-06-16 | 23.60 | $44.71 | 57800 |
| 2022-06-15 | 22.76 | $46.29 | 24400 |
| 2022-06-14 | 22.17 | $45.68 | 23602 |
| 2022-06-13 | 21.17 | $45.82 | 39915 |
| 2022-06-10 | 20.20 | $47.69 | 74400 |
| 2022-06-09 | 19.76 | $49.06 | 57200 |
| 2022-06-08 | 19.79 | $50.27 | 32207 |
| 2022-06-07 | 20.33 | $50.86 | 144417 |
| 2022-06-06 | 20.90 | $50.40 | 113049 |
| 2022-06-03 | 21.66 | $50.16 | 65510 |
| 2022-06-02 | 22.30 | $51.16 | 80900 |
| 2022-06-01 | 22.97 | $50.16 | 34035 |
| 2022-05-31 | 23.58 | $50.66 | 236100 |
| 2022-05-27 | 24.39 | $50.81 | 39100 |
| 2022-05-26 | 25.16 | $49.64 | 13541 |
| 2022-05-25 | 25.47 | $48.64 | 82333 |
| 2022-05-24 | 25.28 | $48.17 | 379800 |
| 2022-05-23 | 24.75 | $48.57 | 609000 |
| 2022-05-20 | 24.36 | $47.70 | 137036 |
| 2022-05-19 | 23.69 | $47.68 | 21800 |
| 2022-05-18 | 23.22 | $47.98 | 22300 |
| 2022-05-17 | 22.84 | $50.04 | 101921 |
| 2022-05-16 | 22.97 | $49.04 | 22738 |
| 2022-05-13 | 22.77 | $49.25 | 26900 |
| 2022-05-12 | 22.53 | $48.11 | 42100 |
| 2022-05-11 | 21.71 | $48.12 | 35600 |
| 2022-05-10 | 21.10 | $48.86 | 51900 |
| 2022-05-09 | 20.57 | $48.91 | 57115 |
| 2022-05-06 | 20.11 | $50.47 | 56348 |
| 2022-05-05 | 20.01 | $50.91 | 33400 |
| 2022-05-04 | 20.09 | $52.65 | 41934 |
| 2022-05-03 | 20.41 | $51.14 | 25900 |
| 2022-05-02 | 19.96 | $50.97 | 22128 |
| 2022-04-29 | 19.19 | $50.69 | 105200 |
| 2022-04-28 | 18.63 | $52.58 | 139300 |
| 2022-04-27 | 18.33 | $51.31 | 44513 |
| 2022-04-26 | 17.44 | $51.20 | 147140 |
| 2022-04-25 | 16.53 | $52.74 | 35800 |
| 2022-04-22 | 15.73 | $52.36 | 21349 |
| 2022-04-21 | 15.16 | $54.01 | 24500 |
| 2022-04-20 | 15.23 | $54.87 | 117808 |
| 2022-04-19 | 15.78 | $54.80 | 13800 |
| 2022-04-18 | 16.18 | $53.80 | 26035 |
| 2022-04-14 | 16.03 | $53.82 | 28700 |
| 2022-04-13 | 16.00 | $54.52 | 17346 |
| 2022-04-12 | 16.04 | $53.89 | 21040 |
| 2022-04-11 | 16.09 | $54.07 | 19123 |
| 2022-04-08 | 16.27 | $54.97 | 26341 |
| 2022-04-07 | 16.93 | $55.12 | 21028 |
| 2022-04-06 | 17.62 | $54.91 | 18400 |
| 2022-04-05 | 18.17 | $55.55 | 13900 |
| 2022-04-04 | 19.05 | $56.31 | 19900 |
| 2022-04-01 | 19.84 | $55.81 | 23338 |
| 2022-03-31 | 20.87 | $55.76 | 8805 |
| 2022-03-30 | 21.84 | $56.57 | 73400 |
| 2022-03-29 | 22.47 | $56.95 | 27617 |
| 2022-03-28 | 23.08 | $56.22 | 62900 |
| 2022-03-25 | 24.12 | $55.77 | 32100 |
| 2022-03-24 | 25.36 | $55.49 | 99717 |
| 2022-03-23 | 26.49 | $54.69 | 69800 |
| 2022-03-22 | 27.55 | $55.43 | 27700 |
| 2022-03-21 | 28.86 | $54.77 | 57000 |
| 2022-03-18 | 30.00 | $54.81 | 22321 |
| 2022-03-17 | 31.09 | $54.15 | 48008 |
| 2022-03-16 | 31.88 | $53.53 | 59331 |
| 2022-03-15 | 32.36 | $52.27 | 14614 |
| 2022-03-14 | 32.13 | $51.14 | 19600 |
| 2022-03-11 | 31.67 | $51.63 | 69100 |
| 2022-03-10 | 31.34 | $52.29 | 20207 |
| 2022-03-09 | 30.73 | $52.65 | 29519 |
| 2022-03-08 | 30.19 | $51.26 | 30820 |
| 2022-03-07 | 29.47 | $51.69 | 32900 |
| 2022-03-04 | 28.87 | $53.42 | 75000 |
| 2022-03-03 | 28.59 | $53.81 | 50347 |
| 2022-03-02 | 28.53 | $54.08 | 156819 |
| 2022-03-01 | 28.34 | $53.02 | 29600 |
| 2022-02-28 | 27.97 | $53.87 | 17227 |
| 2022-02-25 | 27.72 | $54.04 | 32312 |
| 2022-02-24 | 27.46 | $52.85 | 97743 |
| 2022-02-23 | 26.48 | $52.09 | 26113 |
| 2022-02-22 | 25.79 | $53.09 | 50400 |
| 2022-02-18 | 25.27 | $53.55 | 14427 |
| 2022-02-17 | 24.93 | $53.90 | 10500 |
| 2022-02-16 | 24.78 | $55.16 | 39230 |
| 2022-02-15 | 24.87 | $55.05 | 26442 |
| 2022-02-14 | 24.84 | $54.13 | 21900 |
| 2022-02-11 | 24.42 | $54.35 | 21030 |
| 2022-02-10 | 24.15 | $55.45 | 22300 |
| 2022-02-09 | 24.23 | $56.47 | 42148 |
| 2022-02-08 | 24.71 | $55.63 | 25104 |
| 2022-02-07 | 24.65 | $55.14 | 41200 |
| 2022-02-04 | 24.56 | $55.35 | 42600 |
| 2022-02-03 | 24.47 | $55.08 | 24000 |
| 2022-02-02 | 24.47 | $56.42 | 24300 |
| 2022-02-01 | 24.83 | $55.92 | 41900 |
| 2022-01-31 | 24.88 | $55.53 | 22148 |
| 2022-01-28 | 24.67 | $54.52 | 18600 |
| 2022-01-27 | 23.72 | $53.25 | 60021 |
| 2022-01-26 | 22.81 | $53.62 | 47500 |
| 2022-01-25 | 21.85 | $53.65 | 25400 |
| 2022-01-24 | 20.48 | $54.42 | 104115 |
| 2022-01-21 | 19.03 | $54.18 | 97337 |
| 2022-01-20 | 18.11 | $55.30 | 75019 |
| 2022-01-19 | 17.53 | $55.84 | 15023 |
| 2022-01-18 | 17.17 | $56.46 | 16600 |
| 2022-01-14 | 17.02 | $57.48 | 22900 |
| 2022-01-13 | 17.13 | $57.43 | 20427 |
| 2022-01-12 | 17.50 | $58.27 | 33631 |
| 2022-01-11 | 18.31 | $58.08 | 41049 |
| 2022-01-10 | 18.88 | $57.61 | 61700 |
| 2022-01-07 | 19.15 | $57.71 | 109200 |
| 2022-01-06 | 20.15 | $58.01 | 25810 |
| 2022-01-05 | 21.11 | $58.14 | 28017 |
| 2022-01-04 | 21.95 | $59.36 | 7200 |
| 2022-01-03 | 22.09 | $59.30 | 20500 |
| 2021-12-31 | 22.38 | $58.91 | 39200 |
| 2021-12-30 | 22.76 | $59.06 | 29825 |
| 2021-12-29 | 23.06 | $59.71 | 8700 |
| 2021-12-28 | 23.00 | $59.50 | 7000 |
| 2021-12-27 | 22.95 | $59.58 | 11045 |
| 2021-12-23 | 22.98 | $58.63 | 23300 |
| 2021-12-22 | 23.30 | $58.41 | 20800 |
| 2021-12-21 | 23.93 | $57.58 | 15300 |
| 2021-12-20 | 25.02 | $56.71 | 19007 |
| 2021-12-17 | 25.89 | $57.58 | 16849 |
| 2021-12-16 | 27.03 | $57.92 | 23524 |
| 2021-12-15 | 27.85 | $58.40 | 46233 |
| 2021-12-14 | 28.83 | $57.64 | 32101 |
| 2021-12-13 | 30.22 | $58.12 | 11900 |
| 2021-12-10 | 30.93 | $58.49 | 17200 |
| 2021-12-09 | 31.57 | $58.05 | 87601 |
| 2021-12-08 | 32.29 | $58.53 | 100539 |
| 2021-12-07 | 32.93 | $58.29 | 25800 |
| 2021-12-06 | 33.68 | $57.04 | 15500 |
| 2021-12-03 | 35.19 | $56.25 | 15700 |
| 2021-12-02 | 36.77 | $56.83 | 19946 |
| 2021-12-01 | 38.63 | $56.00 | 10312 |
| 2021-11-30 | 40.48 | $56.72 | 16800 |
| 2021-11-29 | 41.86 | $57.95 | 66300 |
| 2021-11-26 | 42.64 | $57.16 | 39800 |
| 2021-11-24 | 43.51 | $58.43 | 26413 |
| 2021-11-23 | 43.51 | $58.33 | 129546 |
| 2021-11-22 | 43.55 | $58.22 | 131001 |
| 2021-11-19 | 43.14 | $58.44 | 14700 |
| 2021-11-18 | 42.86 | $58.56 | 9841 |
| 2021-11-17 | 42.61 | $58.36 | 50828 |
| 2021-11-16 | 42.17 | $58.51 | 11120 |
| 2021-11-15 | 41.71 | $58.20 | 8711 |
| 2021-11-12 | 41.32 | $58.18 | 4200 |
| 2021-11-11 | 40.99 | $57.79 | 31500 |
| 2021-11-10 | 40.74 | $57.72 | 11229 |
| 2021-11-09 | 40.49 | $58.23 | 11200 |
| 2021-11-08 | 39.72 | $58.41 | 44908 |
| 2021-11-05 | 38.53 | $58.33 | 37800 |
| 2021-11-04 | 37.31 | $58.00 | 53900 |
| 2021-11-03 | 36.13 | $57.90 | 44100 |
| 2021-11-02 | 34.93 | $57.53 | 101800 |
| 2021-11-01 | 33.75 | $57.39 | 65200 |
| 2021-10-29 | 32.55 | $57.30 | 14900 |
| 2021-10-28 | 31.29 | $61.25 | 13000 |
| 2021-10-27 | 29.97 | $56.61 | 27100 |
| 2021-10-26 | 30.12 | $56.88 | 8700 |
| 2021-10-25 | 29.95 | $56.76 | 37829 |
| 2021-10-22 | 29.91 | $56.55 | 12400 |
| 2021-10-21 | 30.01 | $56.68 | 35206 |
| 2021-10-20 | 30.12 | $56.33 | 23100 |
| 2021-10-19 | 30.31 | $56.18 | 10400 |
| 2021-10-18 | 30.67 | $55.75 | 11900 |
| 2021-10-15 | 31.31 | $55.80 | 9242 |
| 2021-10-14 | 31.99 | $55.30 | 37847 |
| 2021-10-13 | 32.98 | $54.37 | 15741 |
| 2021-10-12 | 34.66 | $54.01 | 24000 |
| 2021-10-11 | 36.36 | $54.25 | 32800 |
| 2021-10-08 | 37.87 | $54.57 | 9700 |
| 2021-10-07 | 39.22 | $54.79 | 23513 |
| 2021-10-06 | 40.54 | $54.18 | 10300 |
| 2021-10-05 | 42.53 | $54.16 | 7200 |
| 2021-10-04 | 44.62 | $53.64 | 14219 |
| 2021-10-01 | 46.96 | $54.28 | 16600 |
| 2021-09-30 | 49.36 | $53.93 | 5800 |
| 2021-09-29 | 51.61 | $54.20 | 12500 |
| 2021-09-28 | 53.63 | $54.43 | 18513 |
| 2021-09-27 | 55.75 | $55.29 | 11149 |
| 2021-09-24 | 57.02 | $55.50 | 34541 |
| 2021-09-23 | 58.35 | $55.57 | 10832 |
| 2021-09-22 | 59.76 | $54.66 | 12300 |
| 2021-09-21 | 61.55 | $54.11 | 17700 |
| 2021-09-20 | 63.55 | $54.25 | 16401 |
| 2021-09-17 | 65.68 | $55.55 | 10000 |
| 2021-09-16 | 66.55 | $55.94 | 14945 |
| 2021-09-15 | 67.13 | $56.04 | 22500 |
| 2021-09-14 | 67.75 | $55.61 | 100500 |
| 2021-09-13 | 68.39 | $55.85 | 65000 |
| 2021-09-10 | 68.93 | $55.43 | 25403 |
| 2021-09-09 | 69.48 | $56.00 | 18200 |
| 2021-09-08 | 69.52 | $56.20 | 14845 |
| 2021-09-07 | 69.58 | $56.25 | 14600 |
| 2021-09-03 | 69.48 | $56.46 | 13242 |
| 2021-09-02 | 69.22 | $56.37 | 9500 |
| 2021-09-01 | 68.94 | $56.43 | 9100 |
| 2021-08-31 | 68.69 | $56.30 | 23800 |
| 2021-08-30 | 68.41 | $56.39 | 18300 |
| 2021-08-27 | 68.14 | $56.17 | 21700 |
| 2021-08-26 | 67.88 | $55.65 | 9600 |
| 2021-08-25 | 67.62 | $55.93 | 9913 |
| 2021-08-24 | 67.27 | $55.60 | 21203 |
| 2021-08-23 | 66.90 | $55.70 | 116300 |
| 2021-08-20 | 66.53 | $55.00 | 21100 |
| 2021-08-19 | 66.19 | $54.82 | 11400 |
| 2021-08-18 | 65.87 | $54.70 | 8346 |
| 2021-08-17 | 65.36 | $55.20 | 14105 |
| 2021-08-16 | 64.70 | $55.54 | 10000 |
| 2021-08-13 | 63.87 | $55.56 | 4000 |
| 2021-08-12 | 62.85 | $55.42 | 9242 |
| 2021-08-11 | 61.79 | $55.24 | 22500 |
| 2021-08-10 | 60.67 | $55.10 | 8149 |
| 2021-08-09 | 59.51 | $55.00 | 8100 |
| 2021-08-06 | 58.28 | $55.05 | 26524 |
| 2021-08-05 | 56.99 | $54.81 | 9505 |
| 2021-08-04 | 55.64 | $54.64 | 66516 |
| 2021-08-03 | 54.22 | $54.93 | 5500 |
| 2021-08-02 | 52.73 | $54.55 | 376900 |
| 2021-07-30 | 51.10 | $54.65 | 7739 |
| 2021-07-29 | 49.40 | $54.99 | 30400 |
| 2021-07-28 | 47.57 | $54.62 | 27801 |
| 2021-07-27 | 45.65 | $54.67 | 7600 |
| 2021-07-26 | 43.63 | $54.89 | 4748 |
| 2021-07-23 | 41.37 | $54.72 | 76901 |
| 2021-07-22 | 39.00 | $54.20 | 4100 |
| 2021-07-21 | 36.51 | $54.24 | 175846 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected