Is Giyani Metals Corp. (CATPF) a Buy, Sell, or Hold?
OTC : CATPF
Giyani Metals Corp.
$0.06 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 17.01K
- Market Capitalization
- $16.46M
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
CATPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 42700 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 48000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 48000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 15500 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 53000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-07-06 | $0.06 | $0.07 | 8.33% | 150K |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 41000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 900 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 900 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 6000 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 900 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 52000 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 63000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 85000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 85000 |
| 2026-06-12 | $0.06 | $0.06 | 1.59% | 85000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 85000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 85000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 85000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 85000 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 85000 |
| 2026-05-29 | $0.08 | $0.08 | 6.67% | 325K |
| 2026-05-28 | $0.07 | $0.08 | 1.90% | 122K |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-05-26 | $0.06 | $0.06 | -2.28% | 9000 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 44000 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 900 |
| 2026-05-06 | $0.09 | $0.08 | -5.88% | 44000 |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-01 | $0.05 | $0.08 | 49.11% | 113.4K |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-04-14 | $0.06 | $0.05 | -7.27% | 19500 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 500 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 500 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-17 | $0.06 | $0.06 | 9.09% | 15000 |
| 2026-03-16 | $0.10 | $0.10 | 0.00% | 1100 |
| 2026-03-13 | $0.10 | $0.06 | -36.70% | 69000 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-03-10 | $0.10 | $0.10 | 0.94% | 102.4K |
| 2026-03-09 | $0.09 | $0.10 | 7.67% | 3500 |
| 2026-03-06 | $0.07 | $0.07 | 0.00% | 300 |