Is Giyani Metals Corp. (CATPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Giyani Metals Corp. (CATPF) research center and poll results.
OTC : CATPF
Giyani Metals Corp.
$0.06 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 17.01K
- Market Capitalization
- $16.46M
- P/E Ratio
- -1.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 42700 |
| 2026-07-14 | 0.07 | $0.06 | 48000 |
| 2026-07-13 | 0.07 | $0.06 | 48000 |
| 2026-07-10 | 0.07 | $0.06 | 15500 |
| 2026-07-09 | 0.07 | $0.06 | 3000 |
| 2026-07-08 | 0.07 | $0.06 | 53000 |
| 2026-07-07 | 0.07 | $0.06 | 50000 |
| 2026-07-06 | 0.07 | $0.07 | 150000 |
| 2026-07-02 | 0.07 | $0.06 | 41000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 900 |
| 2026-06-24 | 0.07 | $0.07 | 900 |
| 2026-06-23 | 0.07 | $0.07 | 6000 |
| 2026-06-22 | 0.07 | $0.10 | 900 |
| 2026-06-18 | 0.07 | $0.07 | 52000 |
| 2026-06-17 | 0.07 | $0.07 | 63000 |
| 2026-06-16 | 0.07 | $0.06 | 85000 |
| 2026-06-15 | 0.08 | $0.06 | 85000 |
| 2026-06-12 | 0.08 | $0.06 | 85000 |
| 2026-06-11 | 0.08 | $0.06 | 85000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 10000 |
| 2026-06-05 | 0.08 | $0.09 | 85000 |
| 2026-06-04 | 0.08 | $0.09 | 1000 |
| 2026-06-03 | 0.08 | $0.06 | 85000 |
| 2026-06-02 | 0.08 | $0.08 | 85000 |
| 2026-06-01 | 0.08 | $0.08 | 85000 |
| 2026-05-29 | 0.08 | $0.08 | 325000 |
| 2026-05-28 | 0.08 | $0.08 | 122000 |
| 2026-05-27 | 0.08 | $0.06 | 100 |
| 2026-05-26 | 0.08 | $0.06 | 9000 |
| 2026-05-22 | 0.08 | $0.09 | 100 |
| 2026-05-21 | 0.08 | $0.09 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 100 |
| 2026-05-19 | 0.08 | $0.09 | 100 |
| 2026-05-18 | 0.07 | $0.09 | 100 |
| 2026-05-15 | 0.07 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 100 |
| 2026-05-13 | 0.07 | $0.09 | 1000 |
| 2026-05-12 | 0.07 | $0.09 | 100 |
| 2026-05-11 | 0.07 | $0.09 | 200 |
| 2026-05-08 | 0.07 | $0.09 | 44000 |
| 2026-05-07 | 0.07 | $0.09 | 900 |
| 2026-05-06 | 0.07 | $0.08 | 44000 |
| 2026-05-05 | 0.07 | $0.08 | 3000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 113400 |
| 2026-04-30 | 0.07 | $0.06 | 500 |
| 2026-04-29 | 0.06 | $0.06 | 500 |
| 2026-04-28 | 0.06 | $0.06 | 500 |
| 2026-04-27 | 0.06 | $0.06 | 500 |
| 2026-04-24 | 0.07 | $0.06 | 500 |
| 2026-04-23 | 0.07 | $0.06 | 500 |
| 2026-04-22 | 0.07 | $0.06 | 500 |
| 2026-04-21 | 0.07 | $0.06 | 500 |
| 2026-04-20 | 0.07 | $0.06 | 1000 |
| 2026-04-17 | 0.07 | $0.05 | 500 |
| 2026-04-16 | 0.08 | $0.05 | 500 |
| 2026-04-15 | 0.08 | $0.05 | 500 |
| 2026-04-14 | 0.08 | $0.05 | 19500 |
| 2026-04-13 | 0.08 | $0.09 | 500 |
| 2026-04-10 | 0.08 | $0.09 | 500 |
| 2026-04-09 | 0.08 | $0.09 | 500 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 1000 |
| 2026-04-02 | 0.08 | $0.02 | 500 |
| 2026-04-01 | 0.08 | $0.02 | 500 |
| 2026-03-31 | 0.09 | $0.02 | 3000 |
| 2026-03-30 | 0.09 | $0.10 | 7000 |
| 2026-03-27 | 0.09 | $0.10 | 7000 |
| 2026-03-26 | 0.09 | $0.10 | 7000 |
| 2026-03-25 | 0.09 | $0.10 | 7000 |
| 2026-03-24 | 0.09 | $0.10 | 7000 |
| 2026-03-23 | 0.08 | $0.10 | 7000 |
| 2026-03-20 | 0.08 | $0.10 | 7000 |
| 2026-03-19 | 0.08 | $0.10 | — |
| 2026-03-18 | 0.08 | $0.10 | 7000 |
| 2026-03-17 | 0.08 | $0.06 | 15000 |
| 2026-03-16 | 0.08 | $0.10 | 1100 |
| 2026-03-13 | 0.08 | $0.06 | 69000 |
| 2026-03-12 | 0.08 | $0.10 | 10000 |
| 2026-03-11 | 0.08 | $0.10 | 1000 |
| 2026-03-10 | 0.08 | $0.10 | 102400 |
| 2026-03-09 | 0.07 | $0.10 | 3500 |
| 2026-03-06 | 0.07 | $0.07 | 300 |
| 2026-03-05 | 0.08 | $0.07 | 625 |
| 2026-03-04 | 0.08 | $0.07 | 19000 |
| 2026-03-03 | 0.08 | $0.10 | 10000 |
| 2026-03-02 | 0.08 | $0.10 | 10000 |
| 2026-02-27 | 0.08 | $0.06 | 10000 |
| 2026-02-26 | 0.08 | $0.06 | 10000 |
| 2026-02-25 | 0.08 | $0.07 | 140000 |
| 2026-02-24 | 0.08 | $0.07 | 140000 |
| 2026-02-23 | 0.08 | $0.07 | 140000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 12500 |
| 2026-02-18 | 0.08 | $0.07 | 73000 |
| 2026-02-17 | 0.08 | $0.06 | 174000 |
| 2026-02-13 | 0.08 | $0.07 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 108000 |
| 2026-02-11 | 0.08 | $0.07 | 6000 |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | 14000 |
| 2026-02-05 | 0.07 | $0.10 | 12000 |
| 2026-02-04 | 0.07 | $0.10 | 12000 |
| 2026-02-03 | 0.07 | $0.07 | 13700 |
| 2026-02-02 | 0.07 | $0.10 | 187410 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21000 |
| 2026-01-28 | 0.07 | $0.08 | 3000 |
| 2026-01-27 | 0.07 | $0.10 | 4912 |
| 2026-01-26 | 0.07 | $0.10 | 16400 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.06 | 10000 |
| 2026-01-21 | 0.07 | $0.06 | 16500 |
| 2026-01-20 | 0.07 | $0.06 | 20535 |
| 2026-01-16 | 0.07 | $0.06 | 20535 |
| 2026-01-15 | 0.07 | $0.06 | 20535 |
| 2026-01-14 | 0.07 | $0.06 | 20535 |
| 2026-01-13 | 0.07 | $0.06 | 20535 |
| 2026-01-12 | 0.07 | $0.06 | 20535 |
| 2026-01-09 | 0.07 | $0.06 | 20535 |
| 2026-01-08 | 0.07 | $0.06 | 20535 |
| 2026-01-07 | 0.07 | $0.06 | 20535 |
| 2026-01-06 | 0.07 | $0.11 | 26535 |
| 2026-01-05 | 0.07 | $0.06 | 14300 |
| 2026-01-02 | 0.07 | $0.06 | 94000 |
| 2025-12-31 | 0.07 | $0.06 | 94000 |
| 2025-12-30 | 0.07 | $0.06 | 94000 |
| 2025-12-29 | 0.07 | $0.06 | 519400 |
| 2025-12-26 | 0.08 | $0.11 | 20000 |
| 2025-12-24 | 0.08 | $0.11 | 3800 |
| 2025-12-23 | 0.08 | $0.06 | 20000 |
| 2025-12-22 | 0.08 | $0.06 | 107909 |
| 2025-12-19 | 0.08 | $0.11 | 19000 |
| 2025-12-18 | 0.08 | $0.11 | 19000 |
| 2025-12-17 | 0.08 | $0.06 | 19000 |
| 2025-12-16 | 0.08 | $0.07 | 25000 |
| 2025-12-15 | 0.08 | $0.02 | — |
| 2025-12-12 | 0.08 | $0.02 | 135 |
| 2025-12-11 | 0.08 | $0.11 | 2000 |
| 2025-12-10 | 0.08 | $0.04 | 105000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 24000 |
| 2025-12-05 | 0.08 | $0.07 | 24000 |
| 2025-12-04 | 0.08 | $0.07 | 24000 |
| 2025-12-03 | 0.08 | $0.07 | 24000 |
| 2025-12-02 | 0.08 | $0.07 | 733015 |
| 2025-12-01 | 0.08 | $0.11 | 24000 |
| 2025-11-28 | 0.08 | $0.11 | 24000 |
| 2025-11-26 | 0.08 | $0.11 | 24000 |
| 2025-11-25 | 0.08 | $0.11 | 4000 |
| 2025-11-24 | 0.08 | $0.09 | 128000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 167500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.09 | $0.08 | 2000 |
| 2025-11-12 | 0.09 | $0.08 | 3000 |
| 2025-11-11 | 0.09 | $0.07 | 2000 |
| 2025-11-10 | 0.09 | $0.07 | 2000 |
| 2025-11-07 | 0.09 | $0.07 | 2000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.08 | 100000 |
| 2025-11-04 | 0.09 | $0.07 | 5000 |
| 2025-11-03 | 0.09 | $0.07 | 5000 |
| 2025-10-31 | 0.09 | $0.07 | 5000 |
| 2025-10-30 | 0.08 | $0.07 | 5000 |
| 2025-10-29 | 0.08 | $0.12 | 11100 |
| 2025-10-28 | 0.08 | $0.10 | — |
| 2025-10-27 | 0.08 | $0.10 | 130100 |
| 2025-10-24 | 0.08 | $0.10 | 285200 |
| 2025-10-23 | 0.07 | $0.10 | — |
| 2025-10-22 | 0.07 | $0.10 | 600 |
| 2025-10-21 | 0.07 | $0.10 | 1100 |
| 2025-10-20 | 0.07 | $0.07 | 125600 |
| 2025-10-17 | 0.07 | $0.20 | 105500 |
| 2025-10-16 | 0.06 | $0.09 | 33000 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 198700 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 30000 |
| 2025-10-09 | 0.06 | $0.05 | 10000 |
| 2025-10-08 | 0.06 | $0.06 | 20500 |
| 2025-10-07 | 0.06 | $0.06 | 16000 |
| 2025-10-06 | 0.06 | $0.07 | 10200 |
| 2025-10-03 | 0.06 | $0.06 | 50000 |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 64914 |
| 2025-09-30 | 0.06 | $0.05 | 369000 |
| 2025-09-29 | 0.06 | $0.05 | 163000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100000 |
| 2025-09-22 | 0.06 | $0.06 | 3000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.05 | $0.07 | — |
| 2025-09-05 | 0.05 | $0.07 | 700 |
| 2025-09-04 | 0.05 | $0.07 | 5100 |
| 2025-09-03 | 0.05 | $0.05 | 105000 |
| 2025-09-02 | 0.05 | $0.05 | 40000 |
| 2025-08-29 | 0.05 | $0.05 | 40000 |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 21500 |
| 2025-08-25 | 0.06 | $0.05 | 20000 |
| 2025-08-22 | 0.06 | $0.05 | 8000 |
| 2025-08-21 | 0.06 | $0.05 | 8000 |
| 2025-08-20 | 0.06 | $0.05 | 8000 |
| 2025-08-19 | 0.06 | $0.05 | 26000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 2000 |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.07 | $0.04 | 5000 |
| 2025-08-12 | 0.07 | $0.07 | 7010 |
| 2025-08-11 | 0.07 | $0.05 | 2240 |
| 2025-08-08 | 0.07 | $0.04 | 9000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2000 |
| 2025-07-18 | 0.07 | $0.05 | 47000 |
| 2025-07-17 | 0.07 | $0.07 | 47000 |
| 2025-07-16 | 0.07 | $0.07 | 47000 |
| 2025-07-15 | 0.07 | $0.07 | 47000 |
| 2025-07-14 | 0.07 | $0.07 | 47000 |
| 2025-07-11 | 0.07 | $0.07 | 47000 |
| 2025-07-10 | 0.07 | $0.07 | 47000 |
| 2025-07-09 | 0.07 | $0.07 | 47000 |
| 2025-07-08 | 0.07 | $0.07 | 47000 |
| 2025-07-07 | 0.07 | $0.07 | 132900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 88376 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 10000 |
| 2025-06-27 | 0.06 | $0.07 | 16900 |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | 2500 |
| 2025-06-20 | 0.06 | $0.00 | 105141 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.06 | $0.07 | — |
| 2025-06-16 | 0.06 | $0.07 | 104641 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.08 | 42000 |
| 2025-06-04 | 0.06 | $0.00 | 1068 |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | 33628 |
| 2025-05-29 | 0.06 | $0.07 | 12714 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 50000 |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 75000 |
| 2025-05-08 | 0.05 | $0.06 | 28000 |
| 2025-05-07 | 0.05 | $0.06 | 50000 |
| 2025-05-06 | 0.05 | $0.06 | 3012 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 35000 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | 10500 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 35000 |
| 2025-04-02 | 0.06 | $0.06 | 35000 |
| 2025-04-01 | 0.06 | $0.06 | 35000 |
| 2025-03-31 | 0.06 | $0.06 | 35000 |
| 2025-03-28 | 0.06 | $0.06 | 35000 |
| 2025-03-27 | 0.06 | $0.06 | 35000 |
| 2025-03-26 | 0.06 | $0.06 | 35000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 35000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 35000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 35000 |
| 2025-03-14 | 0.06 | $0.06 | 50000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 23000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 3000 |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 3000 |
| 2025-03-04 | 0.07 | $0.05 | 3000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 3000 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 3000 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.06 | 48104 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | 5000 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 3000 |
| 2025-02-12 | 0.06 | $0.07 | 25100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 25100 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 3000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.05 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 28000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60000 |
| 2025-01-28 | 0.05 | $0.05 | 350000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | 211500 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.05 | $0.06 | 2000 |
| 2025-01-14 | 0.05 | $0.05 | 7000 |
| 2025-01-13 | 0.05 | $0.05 | 120000 |
| 2025-01-10 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 120000 |
| 2025-01-07 | 0.06 | $0.05 | 120000 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 4710 |
| 2025-01-02 | 0.06 | $0.05 | 120000 |
| 2024-12-31 | 0.06 | $0.05 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | 120000 |
| 2024-12-27 | 0.07 | $0.06 | 120000 |
| 2024-12-26 | 0.07 | $0.06 | 120000 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 120000 |
| 2024-12-20 | 0.07 | $0.06 | 120000 |
| 2024-12-19 | 0.07 | $0.05 | 120000 |
| 2024-12-18 | 0.07 | $0.05 | 120000 |
| 2024-12-17 | 0.07 | $0.05 | 100000 |
| 2024-12-16 | 0.07 | $0.05 | 120000 |
| 2024-12-13 | 0.07 | $0.05 | 480000 |
| 2024-12-12 | 0.07 | $0.06 | 22000 |
| 2024-12-11 | 0.07 | $0.08 | 36060 |
| 2024-12-10 | 0.07 | $0.08 | 36060 |
| 2024-12-09 | 0.07 | $0.08 | 36060 |
| 2024-12-06 | 0.07 | $0.10 | 1500 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 36060 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 36060 |
| 2024-11-29 | 0.07 | $0.07 | 36100 |
| 2024-11-27 | 0.07 | $0.07 | 4411 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 4411 |
| 2024-11-22 | 0.07 | $0.07 | 600 |
| 2024-11-21 | 0.07 | $0.07 | 4411 |
| 2024-11-20 | 0.07 | $0.07 | 86900 |
| 2024-11-19 | 0.06 | $0.08 | 62400 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 100 |
| 2024-11-11 | 0.06 | $0.08 | 21700 |
| 2024-11-08 | 0.06 | $0.08 | 20000 |
| 2024-11-07 | 0.06 | $0.08 | 4000 |
| 2024-11-06 | 0.06 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | 4000 |
| 2024-11-04 | 0.06 | $0.08 | 4000 |
| 2024-11-01 | 0.06 | $0.08 | 158100 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.07 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | 4000 |
| 2024-10-23 | 0.07 | $0.05 | 4000 |
| 2024-10-22 | 0.07 | $0.05 | 7012 |
| 2024-10-21 | 0.07 | $0.06 | 4000 |
| 2024-10-18 | 0.07 | $0.06 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 300 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 4000 |
| 2024-10-11 | 0.07 | $0.07 | 5000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | 12800 |
| 2024-10-08 | 0.07 | $0.08 | 10500 |
| 2024-10-07 | 0.07 | $0.07 | 12000 |
| 2024-10-04 | 0.07 | $0.07 | 12000 |
| 2024-10-03 | 0.06 | $0.07 | 12000 |
| 2024-10-02 | 0.06 | $0.07 | 12000 |
| 2024-10-01 | 0.06 | $0.07 | 15000 |
| 2024-09-30 | 0.06 | $0.08 | 2150 |
| 2024-09-27 | 0.06 | $0.08 | 96000 |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 212600 |
| 2024-09-20 | 0.06 | $0.06 | 107826 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 16500 |
| 2024-09-12 | 0.06 | $0.05 | 242000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 45000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 10000 |
| 2024-08-20 | 0.07 | $0.06 | 10000 |
| 2024-08-19 | 0.07 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 38500 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 48000 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | 180000 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 20000 |
| 2024-08-01 | 0.07 | $0.07 | 3900 |
| 2024-07-31 | 0.07 | $0.07 | 16700 |
| 2024-07-30 | 0.07 | $0.07 | 3900 |
| 2024-07-29 | 0.07 | $0.07 | 49100 |
| 2024-07-26 | 0.07 | $0.07 | 3900 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 5900 |
| 2024-07-23 | 0.07 | $0.07 | 500 |
| 2024-07-19 | 0.07 | $0.08 | 1248 |
| 2024-07-18 | 0.07 | $0.08 | 1248 |
| 2024-07-17 | 0.07 | $0.08 | 19248 |
| 2024-07-11 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 630546 |
| 2024-06-13 | 0.07 | $0.06 | 40000 |
| 2024-06-05 | 0.07 | $0.06 | 30000 |
| 2024-06-04 | 0.08 | $0.07 | 20000 |
| 2024-06-03 | 0.08 | $0.07 | 84500 |
| 2024-05-10 | 0.08 | $0.07 | 105100 |
| 2024-05-06 | 0.08 | $0.07 | 28575 |
| 2024-04-24 | 0.08 | $0.07 | 2200 |
| 2024-04-23 | 0.08 | $0.07 | 213102 |
| 2024-04-22 | 0.08 | $0.07 | 111100 |
| 2024-03-25 | 0.08 | $0.06 | 4200 |
| 2024-03-22 | 0.09 | $0.08 | 1000 |
| 2024-03-21 | 0.09 | $0.05 | 23500 |
| 2024-03-12 | 0.09 | $0.08 | 19000 |
| 2024-03-11 | 0.09 | $0.08 | 10340 |
| 2024-02-29 | 0.09 | $0.08 | 700 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 5400 |
| 2024-02-08 | 0.09 | $0.09 | 10000 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 5000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | 27384 |
| 2024-01-25 | 0.09 | $0.09 | 5000 |
| 2024-01-24 | 0.09 | $0.09 | 80000 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1000 |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | 25000 |
| 2024-01-08 | 0.11 | $0.09 | 31200 |
| 2023-12-20 | 0.11 | $0.09 | 18500 |
| 2023-12-13 | 0.11 | $0.08 | 22950 |
| 2023-12-08 | 0.12 | $0.09 | 500 |
| 2023-12-07 | 0.12 | $0.09 | 11416 |
| 2023-12-01 | 0.13 | $0.09 | 73914 |
| 2023-11-28 | 0.13 | $0.08 | 35000 |
| 2023-11-24 | 0.14 | $0.11 | 78416 |
| 2023-11-22 | 0.14 | $0.11 | 47500 |
| 2023-11-16 | 0.14 | $0.08 | 30000 |
| 2023-11-09 | 0.14 | $0.09 | 500 |
| 2023-10-26 | 0.14 | $0.10 | 16000 |
| 2023-10-25 | 0.14 | $0.11 | 55500 |
| 2023-10-24 | 0.14 | $0.11 | 15000 |
| 2023-10-09 | 0.14 | $0.10 | 32400 |
| 2023-10-04 | 0.14 | $0.11 | 43500 |
| 2023-09-26 | 0.14 | $0.13 | 7000 |
| 2023-08-30 | 0.14 | $0.18 | 1500 |
| 2023-08-28 | 0.14 | $0.15 | 30000 |
| 2023-08-25 | 0.14 | $0.15 | 13200 |
| 2023-08-24 | 0.13 | $0.15 | 14000 |
| 2023-08-21 | 0.13 | $0.15 | 50000 |
| 2023-08-18 | 0.13 | $0.20 | 1000 |
| 2023-08-16 | 0.12 | $0.20 | 25000 |
| 2023-08-15 | 0.12 | $0.20 | 17923 |
| 2023-08-14 | 0.12 | $0.18 | 61340 |
| 2023-08-11 | 0.11 | $0.17 | 18000 |
| 2023-08-10 | 0.11 | $0.16 | 89000 |
| 2023-08-01 | 0.11 | $0.13 | 42000 |
| 2023-07-27 | 0.11 | $0.11 | 6000 |
| 2023-07-05 | 0.11 | $0.09 | 24549 |
| 2023-06-27 | 0.11 | $0.09 | 28500 |
| 2023-06-23 | 0.11 | $0.10 | 151 |
| 2023-06-16 | 0.12 | $0.09 | 10800 |
| 2023-06-14 | 0.12 | $0.10 | 5000 |
| 2023-06-12 | 0.12 | $0.10 | 18500 |
| 2023-06-05 | 0.12 | $0.11 | 10000 |
| 2023-06-02 | 0.13 | $0.12 | 4500 |
| 2023-05-26 | 0.13 | $0.11 | 1500 |
| 2023-05-24 | 0.13 | $0.10 | 92900 |
| 2023-05-18 | 0.13 | $0.11 | 50000 |
| 2023-05-12 | 0.13 | $0.11 | 500 |
| 2023-05-10 | 0.13 | $0.11 | 76546 |
| 2023-05-08 | 0.14 | $0.11 | 1050 |
| 2023-05-04 | 0.14 | $0.12 | 12000 |
| 2023-04-28 | 0.14 | $0.12 | 2550 |
| 2023-04-20 | 0.14 | $0.13 | 57942 |
| 2023-04-19 | 0.14 | $0.11 | 16119 |
| 2023-04-13 | 0.14 | $0.13 | 232730 |
| 2023-04-12 | 0.14 | $0.13 | 8500 |
| 2023-03-17 | 0.14 | $0.13 | 957 |
| 2023-03-15 | 0.14 | $0.14 | 3500 |
| 2023-03-14 | 0.14 | $0.15 | 6200 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.13 | $0.13 | 2500 |
| 2023-03-03 | 0.13 | $0.13 | 6500 |
| 2023-03-02 | 0.13 | $0.20 | 1000 |
| 2023-02-28 | 0.13 | $0.15 | 10000 |
| 2023-02-27 | 0.13 | $0.16 | 10000 |
| 2023-02-23 | 0.12 | $0.15 | 12500 |
| 2023-02-22 | 0.12 | $0.15 | 122500 |
| 2023-02-13 | 0.12 | $0.11 | 1000 |
| 2023-02-10 | 0.12 | $0.12 | 7100 |
| 2023-02-08 | 0.12 | $0.13 | 37500 |
| 2023-02-07 | 0.12 | $0.13 | 15158 |
| 2023-02-06 | 0.12 | $0.13 | 5800 |
| 2023-02-03 | 0.12 | $0.13 | 234234 |
| 2023-02-02 | 0.12 | $0.11 | 19000 |
| 2023-01-31 | 0.12 | $0.12 | 5500 |
| 2023-01-30 | 0.12 | $0.12 | 88800 |
| 2023-01-27 | 0.12 | $0.12 | 25000 |
| 2023-01-26 | 0.12 | $0.15 | 8000 |
| 2023-01-20 | 0.12 | $0.12 | 4000 |
| 2023-01-18 | 0.12 | $0.13 | 6000 |
| 2023-01-11 | 0.12 | $0.13 | 5875 |
| 2023-01-10 | 0.12 | $0.10 | 19199 |
| 2023-01-06 | 0.12 | $0.12 | 29000 |
| 2023-01-05 | 0.12 | $0.12 | 3500 |
| 2022-12-30 | 0.12 | $0.11 | 30000 |
| 2022-12-29 | 0.12 | $0.11 | 151200 |
| 2022-12-27 | 0.12 | $0.13 | 50000 |
| 2022-12-22 | 0.13 | $0.10 | 70500 |
| 2022-12-20 | 0.13 | $0.11 | 10500 |
| 2022-12-13 | 0.13 | $0.11 | 5000 |
| 2022-12-09 | 0.13 | $0.11 | 12086 |
| 2022-12-08 | 0.14 | $0.11 | 30000 |
| 2022-12-07 | 0.14 | $0.11 | 4000 |
| 2022-12-06 | 0.15 | $0.11 | 54946 |
| 2022-12-01 | 0.15 | $0.12 | 2500 |
| 2022-11-30 | 0.15 | $0.12 | 133833 |
| 2022-11-29 | 0.16 | $0.12 | 35000 |
| 2022-11-28 | 0.16 | $0.12 | 34500 |
| 2022-11-23 | 0.16 | $0.13 | 134999 |
| 2022-11-22 | 0.16 | $0.13 | 14100 |
| 2022-11-21 | 0.17 | $0.13 | 16691 |
| 2022-11-18 | 0.17 | $0.15 | 29100 |
| 2022-11-17 | 0.17 | $0.13 | 134000 |
| 2022-11-16 | 0.18 | $0.13 | 84533 |
| 2022-11-15 | 0.18 | $0.14 | 177599 |
| 2022-11-14 | 0.18 | $0.17 | 25500 |
| 2022-11-11 | 0.19 | $0.17 | 115150 |
| 2022-11-09 | 0.19 | $0.17 | 6000 |
| 2022-11-08 | 0.19 | $0.17 | 185000 |
| 2022-11-07 | 0.20 | $0.16 | 24400 |
| 2022-11-04 | 0.20 | $0.21 | 309300 |
| 2022-11-01 | 0.20 | $0.17 | 44000 |
| 2022-10-31 | 0.21 | $0.17 | 16000 |
| 2022-10-27 | 0.21 | $0.19 | 500 |
| 2022-10-24 | 0.22 | $0.19 | 60554 |
| 2022-10-20 | 0.22 | $0.18 | 3600 |
| 2022-10-19 | 0.22 | $0.19 | 7500 |
| 2022-10-18 | 0.22 | $0.19 | 112000 |
| 2022-10-14 | 0.22 | $0.18 | 100 |
| 2022-10-13 | 0.23 | $0.18 | 211500 |
| 2022-09-30 | 0.23 | $0.19 | 20000 |
| 2022-09-29 | 0.23 | $0.20 | 70000 |
| 2022-09-26 | 0.24 | $0.21 | 88156 |
| 2022-09-23 | 0.24 | $0.21 | 46555 |
| 2022-09-22 | 0.24 | $0.21 | 19050 |
| 2022-09-14 | 0.24 | $0.24 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 34782 |
| 2022-09-12 | 0.24 | $0.22 | 32357 |
| 2022-09-07 | 0.24 | $0.25 | 150 |
| 2022-09-06 | 0.24 | $0.25 | 11750 |
| 2022-09-02 | 0.24 | $0.26 | 20000 |
| 2022-09-01 | 0.24 | $0.26 | 205000 |
| 2022-08-26 | 0.24 | $0.25 | 100000 |
| 2022-08-25 | 0.24 | $0.25 | 102000 |
| 2022-08-24 | 0.24 | $0.23 | 100 |
| 2022-08-22 | 0.24 | $0.22 | 35300 |
| 2022-08-19 | 0.24 | $0.22 | 35797 |
| 2022-08-18 | 0.24 | $0.22 | 188550 |
| 2022-08-17 | 0.24 | $0.25 | 2220 |
| 2022-08-16 | 0.24 | $0.27 | 2500 |
| 2022-08-15 | 0.24 | $0.27 | 750 |
| 2022-08-12 | 0.24 | $0.28 | 30351 |
| 2022-08-11 | 0.24 | $0.25 | 4015 |
| 2022-08-10 | 0.24 | $0.25 | 33500 |
| 2022-08-09 | 0.24 | $0.23 | 6672 |
| 2022-08-08 | 0.24 | $0.23 | 10000 |
| 2022-08-05 | 0.25 | $0.21 | 25775 |
| 2022-08-04 | 0.25 | $0.22 | 77252 |
| 2022-08-02 | 0.25 | $0.23 | 24100 |
| 2022-08-01 | 0.26 | $0.21 | 2000 |
| 2022-07-29 | 0.26 | $0.24 | 27000 |
| 2022-07-28 | 0.26 | $0.25 | 9300 |
| 2022-07-27 | 0.27 | $0.25 | 51500 |
| 2022-07-21 | 0.27 | $0.25 | 17000 |
| 2022-07-20 | 0.27 | $0.24 | 34793 |
| 2022-07-15 | 0.28 | $0.24 | 11100 |
| 2022-07-14 | 0.28 | $0.24 | 30000 |
| 2022-07-13 | 0.28 | $0.22 | 22500 |
| 2022-07-12 | 0.28 | $0.23 | 45650 |
| 2022-07-08 | 0.29 | $0.25 | 200 |
| 2022-07-07 | 0.30 | $0.26 | 1000 |
| 2022-07-06 | 0.29 | $0.26 | 200 |
| 2022-07-05 | 0.29 | $0.27 | 38995 |
| 2022-06-23 | 0.29 | $0.27 | 1500 |
| 2022-06-21 | 0.29 | $0.30 | 7000 |
| 2022-06-16 | 0.29 | $0.30 | 32100 |
| 2022-06-15 | 0.29 | $0.29 | 159541 |
| 2022-06-14 | 0.29 | $0.28 | 22700 |
| 2022-06-13 | 0.29 | $0.29 | 12000 |
| 2022-06-10 | 0.29 | $0.30 | 5071 |
| 2022-06-09 | 0.29 | $0.30 | 44089 |
| 2022-06-08 | 0.29 | $0.31 | 90471 |
| 2022-06-07 | 0.29 | $0.31 | 12000 |
| 2022-06-03 | 0.29 | $0.31 | 3080 |
| 2022-06-02 | 0.29 | $0.31 | 4403 |
| 2022-05-31 | 0.29 | $0.27 | 100 |
| 2022-05-27 | 0.29 | $0.29 | 229550 |
| 2022-05-25 | 0.29 | $0.29 | 93000 |
| 2022-05-24 | 0.30 | $0.28 | 93750 |
| 2022-05-23 | 0.30 | $0.42 | 350 |
| 2022-05-13 | 0.30 | $0.23 | 1600 |
| 2022-05-12 | 0.30 | $0.23 | 5000 |
| 2022-05-11 | 0.30 | $0.26 | 53000 |
| 2022-05-10 | 0.30 | $0.27 | 13333 |
| 2022-05-09 | 0.30 | $0.21 | 100 |
| 2022-05-06 | 0.31 | $0.30 | 20000 |
| 2022-05-05 | 0.31 | $0.30 | 23500 |
| 2022-05-04 | 0.30 | $0.31 | 14500 |
| 2022-05-03 | 0.30 | $0.30 | 355 |
| 2022-05-02 | 0.30 | $0.31 | 94700 |
| 2022-04-28 | 0.30 | $0.32 | 9433 |
| 2022-04-27 | 0.30 | $0.30 | 5233 |
| 2022-04-26 | 0.30 | $0.27 | 5302 |
| 2022-04-25 | 0.30 | $0.27 | 103500 |
| 2022-04-22 | 0.30 | $0.34 | 5000 |
| 2022-04-20 | 0.29 | $0.34 | 411 |
| 2022-04-18 | 0.29 | $0.34 | 4050 |
| 2022-04-14 | 0.29 | $0.34 | 5500 |
| 2022-04-13 | 0.28 | $0.34 | 200 |
| 2022-04-12 | 0.28 | $0.34 | 20000 |
| 2022-04-11 | 0.27 | $0.31 | 500 |
| 2022-04-08 | 0.27 | $0.30 | 500 |
| 2022-04-06 | 0.27 | $0.28 | 17793 |
| 2022-04-05 | 0.27 | $0.29 | 15550 |
| 2022-04-04 | 0.26 | $0.28 | 500 |
| 2022-03-31 | 0.26 | $0.24 | 471 |
| 2022-03-30 | 0.26 | $0.24 | 26900 |
| 2022-03-29 | 0.26 | $0.28 | 40689 |
| 2022-03-28 | 0.26 | $0.29 | 2000 |
| 2022-03-25 | 0.26 | $0.28 | 38598 |
| 2022-03-24 | 0.26 | $0.28 | 17857 |
| 2022-03-23 | 0.26 | $0.28 | 11816 |
| 2022-03-22 | 0.26 | $0.27 | 77935 |
| 2022-03-21 | 0.26 | $0.29 | 139400 |
| 2022-03-18 | 0.26 | $0.28 | 31100 |
| 2022-03-17 | 0.26 | $0.28 | 17333 |
| 2022-03-16 | 0.26 | $0.26 | 78500 |
| 2022-03-15 | 0.26 | $0.25 | 1500 |
| 2022-03-14 | 0.27 | $0.23 | 18208 |
| 2022-03-10 | 0.27 | $0.27 | 5000 |
| 2022-03-09 | 0.27 | $0.30 | 21421 |
| 2022-03-07 | 0.27 | $0.22 | 6600 |
| 2022-02-28 | 0.27 | $0.24 | 35000 |
| 2022-02-25 | 0.27 | $0.25 | 60000 |
| 2022-02-24 | 0.27 | $0.24 | 36500 |
| 2022-02-23 | 0.27 | $0.25 | 70000 |
| 2022-02-22 | 0.27 | $0.27 | 6000 |
| 2022-02-18 | 0.27 | $0.28 | 27263 |
| 2022-02-17 | 0.27 | $0.28 | 21500 |
| 2022-02-16 | 0.28 | $0.28 | 85594 |
| 2022-02-15 | 0.28 | $0.28 | 42000 |
| 2022-02-14 | 0.28 | $0.28 | 61573 |
| 2022-02-11 | 0.28 | $0.27 | 112830 |
| 2022-02-10 | 0.29 | $0.27 | 64350 |
| 2022-02-08 | 0.29 | $0.27 | 79508 |
| 2022-02-07 | 0.29 | $0.29 | 101960 |
| 2022-02-04 | 0.29 | $0.27 | 118457 |
| 2022-02-03 | 0.29 | $0.27 | 136700 |
| 2022-02-02 | 0.29 | $0.28 | 21960 |
| 2022-02-01 | 0.28 | $0.27 | 18100 |
| 2022-01-31 | 0.29 | $0.26 | 169100 |
| 2022-01-28 | 0.29 | $0.23 | 82294 |
| 2022-01-27 | 0.29 | $0.26 | 88426 |
| 2022-01-26 | 0.29 | $0.28 | 17500 |
| 2022-01-25 | 0.29 | $0.27 | 7000 |
| 2022-01-24 | 0.29 | $0.26 | 33062 |
| 2022-01-21 | 0.29 | $0.29 | 40000 |
| 2022-01-20 | 0.29 | $0.35 | 22000 |
| 2022-01-19 | 0.28 | $0.33 | 14000 |
| 2022-01-18 | 0.28 | $0.32 | 30000 |
| 2022-01-14 | 0.27 | $0.33 | 57125 |
| 2022-01-13 | 0.27 | $0.31 | 105500 |
| 2022-01-12 | 0.27 | $0.31 | 83100 |
| 2022-01-11 | 0.26 | $0.30 | 6000 |
| 2022-01-10 | 0.26 | $0.27 | 26903 |
| 2022-01-07 | 0.26 | $0.27 | 109000 |
| 2022-01-06 | 0.26 | $0.27 | 50000 |
| 2022-01-05 | 0.26 | $0.28 | 45511 |
| 2022-01-04 | 0.26 | $0.25 | 76500 |
| 2022-01-03 | 0.26 | $0.39 | 500 |
| 2021-12-31 | 0.26 | $0.27 | 3200 |
| 2021-12-30 | 0.26 | $0.26 | 100 |
| 2021-12-28 | 0.26 | $0.29 | 50800 |
| 2021-12-23 | 0.26 | $0.23 | 38500 |
| 2021-12-22 | 0.27 | $0.25 | 36000 |
| 2021-12-21 | 0.27 | $0.23 | 30000 |
| 2021-12-20 | 0.28 | $0.23 | 65223 |
| 2021-12-17 | 0.28 | $0.24 | 21000 |
| 2021-12-16 | 0.29 | $0.26 | 171000 |
| 2021-12-15 | 0.29 | $0.24 | 105000 |
| 2021-12-14 | 0.29 | $0.25 | 80000 |
| 2021-12-13 | 0.30 | $0.26 | 200000 |
| 2021-12-10 | 0.30 | $0.27 | 98600 |
| 2021-12-09 | 0.31 | $0.25 | 112500 |
| 2021-12-08 | 0.31 | $0.26 | 7500 |
| 2021-12-07 | 0.32 | $0.26 | 318543 |
| 2021-12-06 | 0.32 | $0.27 | 10000 |
| 2021-12-03 | 0.33 | $0.28 | 58425 |
| 2021-12-02 | 0.34 | $0.28 | 99000 |
| 2021-12-01 | 0.35 | $0.31 | 30421 |
| 2021-11-30 | 0.35 | $0.28 | 136950 |
| 2021-11-29 | 0.36 | $0.30 | 223175 |
| 2021-11-26 | 0.37 | $0.31 | 59925 |
| 2021-11-24 | 0.37 | $0.31 | 41045 |
| 2021-11-23 | 0.38 | $0.32 | 64300 |
| 2021-11-22 | 0.38 | $0.32 | 23500 |
| 2021-11-19 | 0.38 | $0.32 | 57370 |
| 2021-11-18 | 0.39 | $0.34 | 17500 |
| 2021-11-17 | 0.39 | $0.34 | 15000 |
| 2021-11-16 | 0.39 | $0.34 | 17000 |
| 2021-11-15 | 0.39 | $0.35 | 83600 |
| 2021-11-12 | 0.39 | $0.35 | 92951 |
| 2021-11-11 | 0.40 | $0.32 | 266621 |
| 2021-11-10 | 0.40 | $0.32 | 396222 |
| 2021-11-09 | 0.41 | $0.42 | 1570 |
| 2021-11-08 | 0.41 | $0.40 | 30370 |
| 2021-11-05 | 0.42 | $0.39 | 1035 |
| 2021-11-04 | 0.42 | $0.42 | 179100 |
| 2021-11-03 | 0.41 | $0.47 | 25116 |
| 2021-11-02 | 0.41 | $0.44 | 29426 |
| 2021-11-01 | 0.40 | $0.44 | 35872 |
| 2021-10-29 | 0.40 | $0.44 | 2500 |
| 2021-10-28 | 0.39 | $0.43 | 1000 |
| 2021-10-26 | 0.39 | $0.36 | 28000 |
| 2021-10-25 | 0.39 | $0.37 | 15100 |
| 2021-10-22 | 0.39 | $0.39 | 69900 |
| 2021-10-21 | 0.39 | $0.43 | 2100 |
| 2021-10-20 | 0.39 | $0.43 | 32125 |
| 2021-10-19 | 0.39 | $0.32 | 63125 |
| 2021-10-18 | 0.39 | $0.33 | 14800 |
| 2021-10-15 | 0.40 | $0.36 | 32707 |
| 2021-10-14 | 0.40 | $0.42 | 16000 |
| 2021-10-13 | 0.40 | $0.40 | 29739 |
| 2021-10-12 | 0.40 | $0.45 | 3450 |
| 2021-10-11 | 0.39 | $0.56 | 1000 |
| 2021-10-08 | 0.39 | $0.45 | 2000 |
| 2021-10-07 | 0.38 | $0.41 | 1500 |
| 2021-10-06 | 0.38 | $0.36 | 15995 |
| 2021-10-04 | 0.38 | $0.35 | 3000 |
| 2021-10-01 | 0.38 | $0.30 | 37520 |
| 2021-09-30 | 0.39 | $0.34 | 48500 |
| 2021-09-28 | 0.38 | $0.37 | 500 |
| 2021-09-27 | 0.38 | $0.38 | 447 |
| 2021-09-24 | 0.38 | $0.38 | 30700 |
| 2021-09-23 | 0.38 | $0.39 | 2000 |
| 2021-09-21 | 0.37 | $0.38 | 43600 |
| 2021-09-20 | 0.37 | $0.38 | 4500 |
| 2021-09-17 | 0.37 | $0.39 | 21650 |
| 2021-09-15 | 0.37 | $0.40 | 10000 |
| 2021-09-14 | 0.36 | $0.42 | 21399 |
| 2021-09-13 | 0.35 | $0.43 | 13540 |
| 2021-09-10 | 0.35 | $0.38 | 44014 |
| 2021-09-09 | 0.34 | $0.37 | 32100 |
| 2021-09-07 | 0.34 | $0.42 | 27513 |
| 2021-09-03 | 0.33 | $0.44 | 52000 |
| 2021-09-02 | 0.32 | $0.36 | 800 |
| 2021-09-01 | 0.32 | $0.37 | 3000 |
| 2021-08-31 | 0.31 | $0.41 | 3000 |
| 2021-08-30 | 0.31 | $0.34 | 10000 |
| 2021-08-27 | 0.30 | $0.35 | 750 |
| 2021-08-24 | 0.30 | $0.31 | 1000 |
| 2021-08-23 | 0.30 | $0.31 | 5175 |
| 2021-08-20 | 0.30 | $0.31 | 4800 |
| 2021-08-19 | 0.30 | $0.32 | 4099 |
| 2021-08-18 | 0.30 | $0.34 | 29500 |
| 2021-08-17 | 0.30 | $0.34 | 53500 |
| 2021-08-12 | 0.29 | $0.38 | 4874 |
| 2021-08-11 | 0.29 | $0.34 | 39070 |
| 2021-08-09 | 0.29 | $0.26 | 7000 |
| 2021-08-06 | 0.29 | $0.28 | 34200 |
| 2021-08-04 | 0.30 | $0.31 | 25000 |
| 2021-08-03 | 0.30 | $0.32 | 34000 |
| 2021-08-02 | 0.30 | $0.25 | 1500 |
| 2021-07-30 | 0.30 | $0.26 | 10337 |
| 2021-07-29 | 0.30 | $0.28 | 38000 |
| 2021-07-27 | 0.31 | $0.27 | 2000 |
| 2021-07-26 | 0.32 | $0.27 | 9000 |
| 2021-07-23 | 0.32 | $0.27 | 38500 |
| 2021-07-20 | 0.33 | $0.30 | 2000 |
| 2021-07-19 | 0.33 | $0.25 | 100500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 42700 |
| 2026-07-14 | 0.07 | $0.06 | 48000 |
| 2026-07-13 | 0.07 | $0.06 | 48000 |
| 2026-07-10 | 0.07 | $0.06 | 15500 |
| 2026-07-09 | 0.07 | $0.06 | 3000 |
| 2026-07-08 | 0.07 | $0.06 | 53000 |
| 2026-07-07 | 0.07 | $0.06 | 50000 |
| 2026-07-06 | 0.07 | $0.07 | 150000 |
| 2026-07-02 | 0.07 | $0.06 | 41000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 900 |
| 2026-06-24 | 0.07 | $0.07 | 900 |
| 2026-06-23 | 0.07 | $0.07 | 6000 |
| 2026-06-22 | 0.07 | $0.10 | 900 |
| 2026-06-18 | 0.07 | $0.07 | 52000 |
| 2026-06-17 | 0.07 | $0.07 | 63000 |
| 2026-06-16 | 0.07 | $0.06 | 85000 |
| 2026-06-15 | 0.07 | $0.06 | 85000 |
| 2026-06-12 | 0.07 | $0.06 | 85000 |
| 2026-06-11 | 0.08 | $0.06 | 85000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 10000 |
| 2026-06-05 | 0.08 | $0.09 | 85000 |
| 2026-06-04 | 0.08 | $0.09 | 1000 |
| 2026-06-03 | 0.08 | $0.06 | 85000 |
| 2026-06-02 | 0.08 | $0.08 | 85000 |
| 2026-06-01 | 0.08 | $0.08 | 85000 |
| 2026-05-29 | 0.08 | $0.08 | 325000 |
| 2026-05-28 | 0.08 | $0.08 | 122000 |
| 2026-05-27 | 0.08 | $0.06 | 100 |
| 2026-05-26 | 0.08 | $0.06 | 9000 |
| 2026-05-22 | 0.08 | $0.09 | 100 |
| 2026-05-21 | 0.08 | $0.09 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 100 |
| 2026-05-19 | 0.08 | $0.09 | 100 |
| 2026-05-18 | 0.08 | $0.09 | 100 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 100 |
| 2026-05-13 | 0.08 | $0.09 | 1000 |
| 2026-05-12 | 0.08 | $0.09 | 100 |
| 2026-05-11 | 0.07 | $0.09 | 200 |
| 2026-05-08 | 0.07 | $0.09 | 44000 |
| 2026-05-07 | 0.07 | $0.09 | 900 |
| 2026-05-06 | 0.07 | $0.08 | 44000 |
| 2026-05-05 | 0.07 | $0.08 | 3000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 113400 |
| 2026-04-30 | 0.06 | $0.06 | 500 |
| 2026-04-29 | 0.06 | $0.06 | 500 |
| 2026-04-28 | 0.07 | $0.06 | 500 |
| 2026-04-27 | 0.07 | $0.06 | 500 |
| 2026-04-24 | 0.07 | $0.06 | 500 |
| 2026-04-23 | 0.07 | $0.06 | 500 |
| 2026-04-22 | 0.07 | $0.06 | 500 |
| 2026-04-21 | 0.07 | $0.06 | 500 |
| 2026-04-20 | 0.07 | $0.06 | 1000 |
| 2026-04-17 | 0.07 | $0.05 | 500 |
| 2026-04-16 | 0.07 | $0.05 | 500 |
| 2026-04-15 | 0.08 | $0.05 | 500 |
| 2026-04-14 | 0.08 | $0.05 | 19500 |
| 2026-04-13 | 0.08 | $0.09 | 500 |
| 2026-04-10 | 0.08 | $0.09 | 500 |
| 2026-04-09 | 0.08 | $0.09 | 500 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.07 | $0.09 | 1000 |
| 2026-04-02 | 0.07 | $0.02 | 500 |
| 2026-04-01 | 0.08 | $0.02 | 500 |
| 2026-03-31 | 0.09 | $0.02 | 3000 |
| 2026-03-30 | 0.09 | $0.10 | 7000 |
| 2026-03-27 | 0.09 | $0.10 | 7000 |
| 2026-03-26 | 0.09 | $0.10 | 7000 |
| 2026-03-25 | 0.09 | $0.10 | 7000 |
| 2026-03-24 | 0.09 | $0.10 | 7000 |
| 2026-03-23 | 0.09 | $0.10 | 7000 |
| 2026-03-20 | 0.09 | $0.10 | 7000 |
| 2026-03-19 | 0.08 | $0.10 | — |
| 2026-03-18 | 0.08 | $0.10 | 7000 |
| 2026-03-17 | 0.08 | $0.06 | 15000 |
| 2026-03-16 | 0.08 | $0.10 | 1100 |
| 2026-03-13 | 0.08 | $0.06 | 69000 |
| 2026-03-12 | 0.08 | $0.10 | 10000 |
| 2026-03-11 | 0.08 | $0.10 | 1000 |
| 2026-03-10 | 0.08 | $0.10 | 102400 |
| 2026-03-09 | 0.08 | $0.10 | 3500 |
| 2026-03-06 | 0.07 | $0.07 | 300 |
| 2026-03-05 | 0.08 | $0.07 | 625 |
| 2026-03-04 | 0.08 | $0.07 | 19000 |
| 2026-03-03 | 0.08 | $0.10 | 10000 |
| 2026-03-02 | 0.07 | $0.10 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 10000 |
| 2026-02-26 | 0.07 | $0.06 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 140000 |
| 2026-02-24 | 0.07 | $0.07 | 140000 |
| 2026-02-23 | 0.08 | $0.07 | 140000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 12500 |
| 2026-02-18 | 0.07 | $0.07 | 73000 |
| 2026-02-17 | 0.08 | $0.06 | 174000 |
| 2026-02-13 | 0.08 | $0.07 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 108000 |
| 2026-02-11 | 0.08 | $0.07 | 6000 |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 14000 |
| 2026-02-05 | 0.08 | $0.10 | 12000 |
| 2026-02-04 | 0.08 | $0.10 | 12000 |
| 2026-02-03 | 0.08 | $0.07 | 13700 |
| 2026-02-02 | 0.08 | $0.10 | 187410 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21000 |
| 2026-01-28 | 0.07 | $0.08 | 3000 |
| 2026-01-27 | 0.07 | $0.10 | 4912 |
| 2026-01-26 | 0.07 | $0.10 | 16400 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.07 | $0.06 | 16500 |
| 2026-01-20 | 0.07 | $0.06 | 20535 |
| 2026-01-16 | 0.07 | $0.06 | 20535 |
| 2026-01-15 | 0.07 | $0.06 | 20535 |
| 2026-01-14 | 0.07 | $0.06 | 20535 |
| 2026-01-13 | 0.07 | $0.06 | 20535 |
| 2026-01-12 | 0.07 | $0.06 | 20535 |
| 2026-01-09 | 0.07 | $0.06 | 20535 |
| 2026-01-08 | 0.07 | $0.06 | 20535 |
| 2026-01-07 | 0.07 | $0.06 | 20535 |
| 2026-01-06 | 0.07 | $0.11 | 26535 |
| 2026-01-05 | 0.07 | $0.06 | 14300 |
| 2026-01-02 | 0.07 | $0.06 | 94000 |
| 2025-12-31 | 0.07 | $0.06 | 94000 |
| 2025-12-30 | 0.08 | $0.06 | 94000 |
| 2025-12-29 | 0.08 | $0.06 | 519400 |
| 2025-12-26 | 0.08 | $0.11 | 20000 |
| 2025-12-24 | 0.08 | $0.11 | 3800 |
| 2025-12-23 | 0.07 | $0.06 | 20000 |
| 2025-12-22 | 0.07 | $0.06 | 107909 |
| 2025-12-19 | 0.08 | $0.11 | 19000 |
| 2025-12-18 | 0.07 | $0.11 | 19000 |
| 2025-12-17 | 0.07 | $0.06 | 19000 |
| 2025-12-16 | 0.07 | $0.07 | 25000 |
| 2025-12-15 | 0.07 | $0.02 | — |
| 2025-12-12 | 0.08 | $0.02 | 135 |
| 2025-12-11 | 0.08 | $0.11 | 2000 |
| 2025-12-10 | 0.08 | $0.04 | 105000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 24000 |
| 2025-12-05 | 0.08 | $0.07 | 24000 |
| 2025-12-04 | 0.08 | $0.07 | 24000 |
| 2025-12-03 | 0.09 | $0.07 | 24000 |
| 2025-12-02 | 0.09 | $0.07 | 733015 |
| 2025-12-01 | 0.09 | $0.11 | 24000 |
| 2025-11-28 | 0.09 | $0.11 | 24000 |
| 2025-11-26 | 0.08 | $0.11 | 24000 |
| 2025-11-25 | 0.08 | $0.11 | 4000 |
| 2025-11-24 | 0.08 | $0.09 | 128000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 167500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 3000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.08 | $0.07 | 2000 |
| 2025-11-07 | 0.08 | $0.07 | 2000 |
| 2025-11-06 | 0.08 | $0.07 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 100000 |
| 2025-11-04 | 0.08 | $0.07 | 5000 |
| 2025-11-03 | 0.08 | $0.07 | 5000 |
| 2025-10-31 | 0.09 | $0.07 | 5000 |
| 2025-10-30 | 0.09 | $0.07 | 5000 |
| 2025-10-29 | 0.09 | $0.12 | 11100 |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.08 | $0.10 | 130100 |
| 2025-10-24 | 0.08 | $0.10 | 285200 |
| 2025-10-23 | 0.08 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | 600 |
| 2025-10-21 | 0.08 | $0.10 | 1100 |
| 2025-10-20 | 0.07 | $0.07 | 125600 |
| 2025-10-17 | 0.07 | $0.20 | 105500 |
| 2025-10-16 | 0.06 | $0.09 | 33000 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 198700 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 30000 |
| 2025-10-09 | 0.06 | $0.05 | 10000 |
| 2025-10-08 | 0.06 | $0.06 | 20500 |
| 2025-10-07 | 0.06 | $0.06 | 16000 |
| 2025-10-06 | 0.06 | $0.07 | 10200 |
| 2025-10-03 | 0.06 | $0.06 | 50000 |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 64914 |
| 2025-09-30 | 0.06 | $0.05 | 369000 |
| 2025-09-29 | 0.06 | $0.05 | 163000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100000 |
| 2025-09-22 | 0.06 | $0.06 | 3000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | 700 |
| 2025-09-04 | 0.06 | $0.07 | 5100 |
| 2025-09-03 | 0.05 | $0.05 | 105000 |
| 2025-09-02 | 0.05 | $0.05 | 40000 |
| 2025-08-29 | 0.05 | $0.05 | 40000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 21500 |
| 2025-08-25 | 0.06 | $0.05 | 20000 |
| 2025-08-22 | 0.06 | $0.05 | 8000 |
| 2025-08-21 | 0.06 | $0.05 | 8000 |
| 2025-08-20 | 0.06 | $0.05 | 8000 |
| 2025-08-19 | 0.06 | $0.05 | 26000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 2000 |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | 5000 |
| 2025-08-12 | 0.07 | $0.07 | 7010 |
| 2025-08-11 | 0.06 | $0.05 | 2240 |
| 2025-08-08 | 0.07 | $0.04 | 9000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2000 |
| 2025-07-18 | 0.07 | $0.05 | 47000 |
| 2025-07-17 | 0.07 | $0.07 | 47000 |
| 2025-07-16 | 0.07 | $0.07 | 47000 |
| 2025-07-15 | 0.07 | $0.07 | 47000 |
| 2025-07-14 | 0.07 | $0.07 | 47000 |
| 2025-07-11 | 0.07 | $0.07 | 47000 |
| 2025-07-10 | 0.07 | $0.07 | 47000 |
| 2025-07-09 | 0.07 | $0.07 | 47000 |
| 2025-07-08 | 0.07 | $0.07 | 47000 |
| 2025-07-07 | 0.07 | $0.07 | 132900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 88376 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 10000 |
| 2025-06-27 | 0.06 | $0.07 | 16900 |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | 2500 |
| 2025-06-20 | 0.06 | $0.00 | 105141 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 104641 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.08 | 42000 |
| 2025-06-04 | 0.06 | $0.00 | 1068 |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | 33628 |
| 2025-05-29 | 0.06 | $0.07 | 12714 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 50000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 75000 |
| 2025-05-08 | 0.05 | $0.06 | 28000 |
| 2025-05-07 | 0.05 | $0.06 | 50000 |
| 2025-05-06 | 0.05 | $0.06 | 3012 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 35000 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | 10500 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 35000 |
| 2025-04-02 | 0.06 | $0.06 | 35000 |
| 2025-04-01 | 0.06 | $0.06 | 35000 |
| 2025-03-31 | 0.06 | $0.06 | 35000 |
| 2025-03-28 | 0.06 | $0.06 | 35000 |
| 2025-03-27 | 0.06 | $0.06 | 35000 |
| 2025-03-26 | 0.06 | $0.06 | 35000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 35000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 35000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 35000 |
| 2025-03-14 | 0.06 | $0.06 | 50000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 23000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 3000 |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 3000 |
| 2025-03-04 | 0.06 | $0.05 | 3000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 3000 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.06 | 48104 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | 5000 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 3000 |
| 2025-02-12 | 0.06 | $0.07 | 25100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 25100 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 3000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 28000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60000 |
| 2025-01-28 | 0.05 | $0.05 | 350000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | 211500 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1000 |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.05 | 7000 |
| 2025-01-13 | 0.06 | $0.05 | 120000 |
| 2025-01-10 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 120000 |
| 2025-01-07 | 0.06 | $0.05 | 120000 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 4710 |
| 2025-01-02 | 0.06 | $0.05 | 120000 |
| 2024-12-31 | 0.06 | $0.05 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | 120000 |
| 2024-12-27 | 0.06 | $0.06 | 120000 |
| 2024-12-26 | 0.06 | $0.06 | 120000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 120000 |
| 2024-12-20 | 0.06 | $0.06 | 120000 |
| 2024-12-19 | 0.06 | $0.05 | 120000 |
| 2024-12-18 | 0.07 | $0.05 | 120000 |
| 2024-12-17 | 0.07 | $0.05 | 100000 |
| 2024-12-16 | 0.07 | $0.05 | 120000 |
| 2024-12-13 | 0.07 | $0.05 | 480000 |
| 2024-12-12 | 0.07 | $0.06 | 22000 |
| 2024-12-11 | 0.07 | $0.08 | 36060 |
| 2024-12-10 | 0.07 | $0.08 | 36060 |
| 2024-12-09 | 0.07 | $0.08 | 36060 |
| 2024-12-06 | 0.07 | $0.10 | 1500 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 36060 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 36060 |
| 2024-11-29 | 0.07 | $0.07 | 36100 |
| 2024-11-27 | 0.07 | $0.07 | 4411 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 4411 |
| 2024-11-22 | 0.07 | $0.07 | 600 |
| 2024-11-21 | 0.07 | $0.07 | 4411 |
| 2024-11-20 | 0.07 | $0.07 | 86900 |
| 2024-11-19 | 0.07 | $0.08 | 62400 |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 100 |
| 2024-11-11 | 0.07 | $0.08 | 21700 |
| 2024-11-08 | 0.07 | $0.08 | 20000 |
| 2024-11-07 | 0.07 | $0.08 | 4000 |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | 4000 |
| 2024-11-04 | 0.06 | $0.08 | 4000 |
| 2024-11-01 | 0.06 | $0.08 | 158100 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | 4000 |
| 2024-10-23 | 0.06 | $0.05 | 4000 |
| 2024-10-22 | 0.07 | $0.05 | 7012 |
| 2024-10-21 | 0.07 | $0.06 | 4000 |
| 2024-10-18 | 0.07 | $0.06 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 300 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 4000 |
| 2024-10-11 | 0.07 | $0.07 | 5000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | 12800 |
| 2024-10-08 | 0.07 | $0.08 | 10500 |
| 2024-10-07 | 0.07 | $0.07 | 12000 |
| 2024-10-04 | 0.07 | $0.07 | 12000 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 12000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.08 | 2150 |
| 2024-09-27 | 0.06 | $0.08 | 96000 |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 212600 |
| 2024-09-20 | 0.06 | $0.06 | 107826 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 16500 |
| 2024-09-12 | 0.06 | $0.05 | 242000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 45000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 10000 |
| 2024-08-20 | 0.07 | $0.06 | 10000 |
| 2024-08-19 | 0.07 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 38500 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 48000 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | 180000 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 20000 |
| 2024-08-01 | 0.07 | $0.07 | 3900 |
| 2024-07-31 | 0.07 | $0.07 | 16700 |
| 2024-07-30 | 0.07 | $0.07 | 3900 |
| 2024-07-29 | 0.07 | $0.07 | 49100 |
| 2024-07-26 | 0.07 | $0.07 | 3900 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 5900 |
| 2024-07-23 | 0.07 | $0.07 | 500 |
| 2024-07-19 | 0.07 | $0.08 | 1248 |
| 2024-07-18 | 0.07 | $0.08 | 1248 |
| 2024-07-17 | 0.07 | $0.08 | 19248 |
| 2024-07-11 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 630546 |
| 2024-06-13 | 0.07 | $0.06 | 40000 |
| 2024-06-05 | 0.07 | $0.06 | 30000 |
| 2024-06-04 | 0.07 | $0.07 | 20000 |
| 2024-06-03 | 0.07 | $0.07 | 84500 |
| 2024-05-10 | 0.07 | $0.07 | 105100 |
| 2024-05-06 | 0.08 | $0.07 | 28575 |
| 2024-04-24 | 0.08 | $0.07 | 2200 |
| 2024-04-23 | 0.08 | $0.07 | 213102 |
| 2024-04-22 | 0.08 | $0.07 | 111100 |
| 2024-03-25 | 0.08 | $0.06 | 4200 |
| 2024-03-22 | 0.08 | $0.08 | 1000 |
| 2024-03-21 | 0.08 | $0.05 | 23500 |
| 2024-03-12 | 0.09 | $0.08 | 19000 |
| 2024-03-11 | 0.09 | $0.08 | 10340 |
| 2024-02-29 | 0.09 | $0.08 | 700 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 5400 |
| 2024-02-08 | 0.09 | $0.09 | 10000 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 5000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.10 | $0.09 | — |
| 2024-01-26 | 0.10 | $0.09 | 27384 |
| 2024-01-25 | 0.10 | $0.09 | 5000 |
| 2024-01-24 | 0.10 | $0.09 | 80000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1000 |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | 25000 |
| 2024-01-08 | 0.10 | $0.09 | 31200 |
| 2023-12-20 | 0.11 | $0.09 | 18500 |
| 2023-12-13 | 0.11 | $0.08 | 22950 |
| 2023-12-08 | 0.11 | $0.09 | 500 |
| 2023-12-07 | 0.11 | $0.09 | 11416 |
| 2023-12-01 | 0.11 | $0.09 | 73914 |
| 2023-11-28 | 0.12 | $0.08 | 35000 |
| 2023-11-24 | 0.12 | $0.11 | 78416 |
| 2023-11-22 | 0.12 | $0.11 | 47500 |
| 2023-11-16 | 0.12 | $0.08 | 30000 |
| 2023-11-09 | 0.13 | $0.09 | 500 |
| 2023-10-26 | 0.13 | $0.10 | 16000 |
| 2023-10-25 | 0.13 | $0.11 | 55500 |
| 2023-10-24 | 0.14 | $0.11 | 15000 |
| 2023-10-09 | 0.14 | $0.10 | 32400 |
| 2023-10-04 | 0.14 | $0.11 | 43500 |
| 2023-09-26 | 0.15 | $0.13 | 7000 |
| 2023-08-30 | 0.15 | $0.18 | 1500 |
| 2023-08-28 | 0.15 | $0.15 | 30000 |
| 2023-08-25 | 0.15 | $0.15 | 13200 |
| 2023-08-24 | 0.15 | $0.15 | 14000 |
| 2023-08-21 | 0.15 | $0.15 | 50000 |
| 2023-08-18 | 0.15 | $0.20 | 1000 |
| 2023-08-16 | 0.14 | $0.20 | 25000 |
| 2023-08-15 | 0.13 | $0.20 | 17923 |
| 2023-08-14 | 0.13 | $0.18 | 61340 |
| 2023-08-11 | 0.12 | $0.17 | 18000 |
| 2023-08-10 | 0.12 | $0.16 | 89000 |
| 2023-08-01 | 0.11 | $0.13 | 42000 |
| 2023-07-27 | 0.11 | $0.11 | 6000 |
| 2023-07-05 | 0.11 | $0.09 | 24549 |
| 2023-06-27 | 0.11 | $0.09 | 28500 |
| 2023-06-23 | 0.11 | $0.10 | 151 |
| 2023-06-16 | 0.11 | $0.09 | 10800 |
| 2023-06-14 | 0.12 | $0.10 | 5000 |
| 2023-06-12 | 0.12 | $0.10 | 18500 |
| 2023-06-05 | 0.12 | $0.11 | 10000 |
| 2023-06-02 | 0.12 | $0.12 | 4500 |
| 2023-05-26 | 0.12 | $0.11 | 1500 |
| 2023-05-24 | 0.12 | $0.10 | 92900 |
| 2023-05-18 | 0.12 | $0.11 | 50000 |
| 2023-05-12 | 0.13 | $0.11 | 500 |
| 2023-05-10 | 0.13 | $0.11 | 76546 |
| 2023-05-08 | 0.13 | $0.11 | 1050 |
| 2023-05-04 | 0.13 | $0.12 | 12000 |
| 2023-04-28 | 0.13 | $0.12 | 2550 |
| 2023-04-20 | 0.13 | $0.13 | 57942 |
| 2023-04-19 | 0.13 | $0.11 | 16119 |
| 2023-04-13 | 0.14 | $0.13 | 232730 |
| 2023-04-12 | 0.14 | $0.13 | 8500 |
| 2023-03-17 | 0.14 | $0.13 | 957 |
| 2023-03-15 | 0.14 | $0.14 | 3500 |
| 2023-03-14 | 0.14 | $0.15 | 6200 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.14 | $0.13 | 6500 |
| 2023-03-02 | 0.14 | $0.20 | 1000 |
| 2023-02-28 | 0.13 | $0.15 | 10000 |
| 2023-02-27 | 0.13 | $0.16 | 10000 |
| 2023-02-23 | 0.13 | $0.15 | 12500 |
| 2023-02-22 | 0.13 | $0.15 | 122500 |
| 2023-02-13 | 0.12 | $0.11 | 1000 |
| 2023-02-10 | 0.12 | $0.12 | 7100 |
| 2023-02-08 | 0.12 | $0.13 | 37500 |
| 2023-02-07 | 0.12 | $0.13 | 15158 |
| 2023-02-06 | 0.12 | $0.13 | 5800 |
| 2023-02-03 | 0.12 | $0.13 | 234234 |
| 2023-02-02 | 0.12 | $0.11 | 19000 |
| 2023-01-31 | 0.12 | $0.12 | 5500 |
| 2023-01-30 | 0.12 | $0.12 | 88800 |
| 2023-01-27 | 0.12 | $0.12 | 25000 |
| 2023-01-26 | 0.12 | $0.15 | 8000 |
| 2023-01-20 | 0.12 | $0.12 | 4000 |
| 2023-01-18 | 0.12 | $0.13 | 6000 |
| 2023-01-11 | 0.12 | $0.13 | 5875 |
| 2023-01-10 | 0.12 | $0.10 | 19199 |
| 2023-01-06 | 0.12 | $0.12 | 29000 |
| 2023-01-05 | 0.12 | $0.12 | 3500 |
| 2022-12-30 | 0.12 | $0.11 | 30000 |
| 2022-12-29 | 0.13 | $0.11 | 151200 |
| 2022-12-27 | 0.13 | $0.13 | 50000 |
| 2022-12-22 | 0.13 | $0.10 | 70500 |
| 2022-12-20 | 0.13 | $0.11 | 10500 |
| 2022-12-13 | 0.13 | $0.11 | 5000 |
| 2022-12-09 | 0.14 | $0.11 | 12086 |
| 2022-12-08 | 0.14 | $0.11 | 30000 |
| 2022-12-07 | 0.14 | $0.11 | 4000 |
| 2022-12-06 | 0.14 | $0.11 | 54946 |
| 2022-12-01 | 0.15 | $0.12 | 2500 |
| 2022-11-30 | 0.15 | $0.12 | 133833 |
| 2022-11-29 | 0.15 | $0.12 | 35000 |
| 2022-11-28 | 0.16 | $0.12 | 34500 |
| 2022-11-23 | 0.16 | $0.13 | 134999 |
| 2022-11-22 | 0.16 | $0.13 | 14100 |
| 2022-11-21 | 0.17 | $0.13 | 16691 |
| 2022-11-18 | 0.17 | $0.15 | 29100 |
| 2022-11-17 | 0.17 | $0.13 | 134000 |
| 2022-11-16 | 0.18 | $0.13 | 84533 |
| 2022-11-15 | 0.18 | $0.14 | 177599 |
| 2022-11-14 | 0.19 | $0.17 | 25500 |
| 2022-11-11 | 0.19 | $0.17 | 115150 |
| 2022-11-09 | 0.19 | $0.17 | 6000 |
| 2022-11-08 | 0.19 | $0.17 | 185000 |
| 2022-11-07 | 0.20 | $0.16 | 24400 |
| 2022-11-04 | 0.20 | $0.21 | 309300 |
| 2022-11-01 | 0.20 | $0.17 | 44000 |
| 2022-10-31 | 0.20 | $0.17 | 16000 |
| 2022-10-27 | 0.20 | $0.19 | 500 |
| 2022-10-24 | 0.21 | $0.19 | 60554 |
| 2022-10-20 | 0.21 | $0.18 | 3600 |
| 2022-10-19 | 0.21 | $0.19 | 7500 |
| 2022-10-18 | 0.21 | $0.19 | 112000 |
| 2022-10-14 | 0.22 | $0.18 | 100 |
| 2022-10-13 | 0.22 | $0.18 | 211500 |
| 2022-09-30 | 0.23 | $0.19 | 20000 |
| 2022-09-29 | 0.23 | $0.20 | 70000 |
| 2022-09-26 | 0.23 | $0.21 | 88156 |
| 2022-09-23 | 0.24 | $0.21 | 46555 |
| 2022-09-22 | 0.24 | $0.21 | 19050 |
| 2022-09-14 | 0.24 | $0.24 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 34782 |
| 2022-09-12 | 0.24 | $0.22 | 32357 |
| 2022-09-07 | 0.25 | $0.25 | 150 |
| 2022-09-06 | 0.25 | $0.25 | 11750 |
| 2022-09-02 | 0.25 | $0.26 | 20000 |
| 2022-09-01 | 0.24 | $0.26 | 205000 |
| 2022-08-26 | 0.24 | $0.25 | 100000 |
| 2022-08-25 | 0.24 | $0.25 | 102000 |
| 2022-08-24 | 0.24 | $0.23 | 100 |
| 2022-08-22 | 0.24 | $0.22 | 35300 |
| 2022-08-19 | 0.24 | $0.22 | 35797 |
| 2022-08-18 | 0.25 | $0.22 | 188550 |
| 2022-08-17 | 0.25 | $0.25 | 2220 |
| 2022-08-16 | 0.25 | $0.27 | 2500 |
| 2022-08-15 | 0.25 | $0.27 | 750 |
| 2022-08-12 | 0.25 | $0.28 | 30351 |
| 2022-08-11 | 0.24 | $0.25 | 4015 |
| 2022-08-10 | 0.24 | $0.25 | 33500 |
| 2022-08-09 | 0.24 | $0.23 | 6672 |
| 2022-08-08 | 0.24 | $0.23 | 10000 |
| 2022-08-05 | 0.24 | $0.21 | 25775 |
| 2022-08-04 | 0.25 | $0.22 | 77252 |
| 2022-08-02 | 0.25 | $0.23 | 24100 |
| 2022-08-01 | 0.25 | $0.21 | 2000 |
| 2022-07-29 | 0.26 | $0.24 | 27000 |
| 2022-07-28 | 0.26 | $0.25 | 9300 |
| 2022-07-27 | 0.26 | $0.25 | 51500 |
| 2022-07-21 | 0.26 | $0.25 | 17000 |
| 2022-07-20 | 0.26 | $0.24 | 34793 |
| 2022-07-15 | 0.27 | $0.24 | 11100 |
| 2022-07-14 | 0.27 | $0.24 | 30000 |
| 2022-07-13 | 0.27 | $0.22 | 22500 |
| 2022-07-12 | 0.28 | $0.23 | 45650 |
| 2022-07-08 | 0.28 | $0.25 | 200 |
| 2022-07-07 | 0.28 | $0.26 | 1000 |
| 2022-07-06 | 0.29 | $0.26 | 200 |
| 2022-07-05 | 0.29 | $0.27 | 38995 |
| 2022-06-23 | 0.29 | $0.27 | 1500 |
| 2022-06-21 | 0.30 | $0.30 | 7000 |
| 2022-06-16 | 0.29 | $0.30 | 32100 |
| 2022-06-15 | 0.29 | $0.29 | 159541 |
| 2022-06-14 | 0.29 | $0.28 | 22700 |
| 2022-06-13 | 0.29 | $0.29 | 12000 |
| 2022-06-10 | 0.30 | $0.30 | 5071 |
| 2022-06-09 | 0.30 | $0.30 | 44089 |
| 2022-06-08 | 0.29 | $0.31 | 90471 |
| 2022-06-07 | 0.29 | $0.31 | 12000 |
| 2022-06-03 | 0.29 | $0.31 | 3080 |
| 2022-06-02 | 0.29 | $0.31 | 4403 |
| 2022-05-31 | 0.29 | $0.27 | 100 |
| 2022-05-27 | 0.29 | $0.29 | 229550 |
| 2022-05-25 | 0.29 | $0.29 | 93000 |
| 2022-05-24 | 0.29 | $0.28 | 93750 |
| 2022-05-23 | 0.29 | $0.42 | 350 |
| 2022-05-13 | 0.28 | $0.23 | 1600 |
| 2022-05-12 | 0.28 | $0.23 | 5000 |
| 2022-05-11 | 0.29 | $0.26 | 53000 |
| 2022-05-10 | 0.29 | $0.27 | 13333 |
| 2022-05-09 | 0.29 | $0.21 | 100 |
| 2022-05-06 | 0.30 | $0.30 | 20000 |
| 2022-05-05 | 0.30 | $0.30 | 23500 |
| 2022-05-04 | 0.30 | $0.31 | 14500 |
| 2022-05-03 | 0.30 | $0.30 | 355 |
| 2022-05-02 | 0.30 | $0.31 | 94700 |
| 2022-04-28 | 0.30 | $0.32 | 9433 |
| 2022-04-27 | 0.30 | $0.30 | 5233 |
| 2022-04-26 | 0.30 | $0.27 | 5302 |
| 2022-04-25 | 0.30 | $0.27 | 103500 |
| 2022-04-22 | 0.31 | $0.34 | 5000 |
| 2022-04-20 | 0.30 | $0.34 | 411 |
| 2022-04-18 | 0.30 | $0.34 | 4050 |
| 2022-04-14 | 0.29 | $0.34 | 5500 |
| 2022-04-13 | 0.29 | $0.34 | 200 |
| 2022-04-12 | 0.28 | $0.34 | 20000 |
| 2022-04-11 | 0.28 | $0.31 | 500 |
| 2022-04-08 | 0.27 | $0.30 | 500 |
| 2022-04-06 | 0.27 | $0.28 | 17793 |
| 2022-04-05 | 0.27 | $0.29 | 15550 |
| 2022-04-04 | 0.27 | $0.28 | 500 |
| 2022-03-31 | 0.27 | $0.24 | 471 |
| 2022-03-30 | 0.27 | $0.24 | 26900 |
| 2022-03-29 | 0.27 | $0.28 | 40689 |
| 2022-03-28 | 0.27 | $0.29 | 2000 |
| 2022-03-25 | 0.27 | $0.28 | 38598 |
| 2022-03-24 | 0.27 | $0.28 | 17857 |
| 2022-03-23 | 0.27 | $0.28 | 11816 |
| 2022-03-22 | 0.27 | $0.27 | 77935 |
| 2022-03-21 | 0.27 | $0.29 | 139400 |
| 2022-03-18 | 0.26 | $0.28 | 31100 |
| 2022-03-17 | 0.26 | $0.28 | 17333 |
| 2022-03-16 | 0.26 | $0.26 | 78500 |
| 2022-03-15 | 0.26 | $0.25 | 1500 |
| 2022-03-14 | 0.26 | $0.23 | 18208 |
| 2022-03-10 | 0.27 | $0.27 | 5000 |
| 2022-03-09 | 0.27 | $0.30 | 21421 |
| 2022-03-07 | 0.26 | $0.22 | 6600 |
| 2022-02-28 | 0.27 | $0.24 | 35000 |
| 2022-02-25 | 0.27 | $0.25 | 60000 |
| 2022-02-24 | 0.27 | $0.24 | 36500 |
| 2022-02-23 | 0.27 | $0.25 | 70000 |
| 2022-02-22 | 0.28 | $0.27 | 6000 |
| 2022-02-18 | 0.28 | $0.28 | 27263 |
| 2022-02-17 | 0.28 | $0.28 | 21500 |
| 2022-02-16 | 0.28 | $0.28 | 85594 |
| 2022-02-15 | 0.28 | $0.28 | 42000 |
| 2022-02-14 | 0.28 | $0.28 | 61573 |
| 2022-02-11 | 0.28 | $0.27 | 112830 |
| 2022-02-10 | 0.28 | $0.27 | 64350 |
| 2022-02-08 | 0.28 | $0.27 | 79508 |
| 2022-02-07 | 0.28 | $0.29 | 101960 |
| 2022-02-04 | 0.28 | $0.27 | 118457 |
| 2022-02-03 | 0.28 | $0.27 | 136700 |
| 2022-02-02 | 0.28 | $0.28 | 21960 |
| 2022-02-01 | 0.28 | $0.27 | 18100 |
| 2022-01-31 | 0.28 | $0.26 | 169100 |
| 2022-01-28 | 0.28 | $0.23 | 82294 |
| 2022-01-27 | 0.29 | $0.26 | 88426 |
| 2022-01-26 | 0.29 | $0.28 | 17500 |
| 2022-01-25 | 0.29 | $0.27 | 7000 |
| 2022-01-24 | 0.29 | $0.26 | 33062 |
| 2022-01-21 | 0.30 | $0.29 | 40000 |
| 2022-01-20 | 0.30 | $0.35 | 22000 |
| 2022-01-19 | 0.29 | $0.33 | 14000 |
| 2022-01-18 | 0.29 | $0.32 | 30000 |
| 2022-01-14 | 0.29 | $0.33 | 57125 |
| 2022-01-13 | 0.28 | $0.31 | 105500 |
| 2022-01-12 | 0.28 | $0.31 | 83100 |
| 2022-01-11 | 0.28 | $0.30 | 6000 |
| 2022-01-10 | 0.27 | $0.27 | 26903 |
| 2022-01-07 | 0.27 | $0.27 | 109000 |
| 2022-01-06 | 0.28 | $0.27 | 50000 |
| 2022-01-05 | 0.28 | $0.28 | 45511 |
| 2022-01-04 | 0.28 | $0.25 | 76500 |
| 2022-01-03 | 0.28 | $0.39 | 500 |
| 2021-12-31 | 0.27 | $0.27 | 3200 |
| 2021-12-30 | 0.27 | $0.26 | 100 |
| 2021-12-28 | 0.27 | $0.29 | 50800 |
| 2021-12-23 | 0.27 | $0.23 | 38500 |
| 2021-12-22 | 0.27 | $0.25 | 36000 |
| 2021-12-21 | 0.27 | $0.23 | 30000 |
| 2021-12-20 | 0.28 | $0.23 | 65223 |
| 2021-12-17 | 0.28 | $0.24 | 21000 |
| 2021-12-16 | 0.29 | $0.26 | 171000 |
| 2021-12-15 | 0.29 | $0.24 | 105000 |
| 2021-12-14 | 0.29 | $0.25 | 80000 |
| 2021-12-13 | 0.30 | $0.26 | 200000 |
| 2021-12-10 | 0.30 | $0.27 | 98600 |
| 2021-12-09 | 0.31 | $0.25 | 112500 |
| 2021-12-08 | 0.31 | $0.26 | 7500 |
| 2021-12-07 | 0.32 | $0.26 | 318543 |
| 2021-12-06 | 0.32 | $0.27 | 10000 |
| 2021-12-03 | 0.33 | $0.28 | 58425 |
| 2021-12-02 | 0.33 | $0.28 | 99000 |
| 2021-12-01 | 0.34 | $0.31 | 30421 |
| 2021-11-30 | 0.34 | $0.28 | 136950 |
| 2021-11-29 | 0.35 | $0.30 | 223175 |
| 2021-11-26 | 0.35 | $0.31 | 59925 |
| 2021-11-24 | 0.36 | $0.31 | 41045 |
| 2021-11-23 | 0.36 | $0.32 | 64300 |
| 2021-11-22 | 0.36 | $0.32 | 23500 |
| 2021-11-19 | 0.37 | $0.32 | 57370 |
| 2021-11-18 | 0.37 | $0.34 | 17500 |
| 2021-11-17 | 0.38 | $0.34 | 15000 |
| 2021-11-16 | 0.38 | $0.34 | 17000 |
| 2021-11-15 | 0.39 | $0.35 | 83600 |
| 2021-11-12 | 0.39 | $0.35 | 92951 |
| 2021-11-11 | 0.39 | $0.32 | 266621 |
| 2021-11-10 | 0.40 | $0.32 | 396222 |
| 2021-11-09 | 0.41 | $0.42 | 1570 |
| 2021-11-08 | 0.41 | $0.40 | 30370 |
| 2021-11-05 | 0.41 | $0.39 | 1035 |
| 2021-11-04 | 0.41 | $0.42 | 179100 |
| 2021-11-03 | 0.41 | $0.47 | 25116 |
| 2021-11-02 | 0.40 | $0.44 | 29426 |
| 2021-11-01 | 0.40 | $0.44 | 35872 |
| 2021-10-29 | 0.40 | $0.44 | 2500 |
| 2021-10-28 | 0.39 | $0.43 | 1000 |
| 2021-10-26 | 0.39 | $0.36 | 28000 |
| 2021-10-25 | 0.39 | $0.37 | 15100 |
| 2021-10-22 | 0.39 | $0.39 | 69900 |
| 2021-10-21 | 0.39 | $0.43 | 2100 |
| 2021-10-20 | 0.39 | $0.43 | 32125 |
| 2021-10-19 | 0.38 | $0.32 | 63125 |
| 2021-10-18 | 0.39 | $0.33 | 14800 |
| 2021-10-15 | 0.40 | $0.36 | 32707 |
| 2021-10-14 | 0.40 | $0.42 | 16000 |
| 2021-10-13 | 0.40 | $0.40 | 29739 |
| 2021-10-12 | 0.40 | $0.45 | 3450 |
| 2021-10-11 | 0.39 | $0.56 | 1000 |
| 2021-10-08 | 0.38 | $0.45 | 2000 |
| 2021-10-07 | 0.37 | $0.41 | 1500 |
| 2021-10-06 | 0.36 | $0.36 | 15995 |
| 2021-10-04 | 0.36 | $0.35 | 3000 |
| 2021-10-01 | 0.37 | $0.30 | 37520 |
| 2021-09-30 | 0.37 | $0.34 | 48500 |
| 2021-09-28 | 0.38 | $0.37 | 500 |
| 2021-09-27 | 0.38 | $0.38 | 447 |
| 2021-09-24 | 0.38 | $0.38 | 30700 |
| 2021-09-23 | 0.38 | $0.39 | 2000 |
| 2021-09-21 | 0.37 | $0.38 | 43600 |
| 2021-09-20 | 0.37 | $0.38 | 4500 |
| 2021-09-17 | 0.37 | $0.39 | 21650 |
| 2021-09-15 | 0.37 | $0.40 | 10000 |
| 2021-09-14 | 0.37 | $0.42 | 21399 |
| 2021-09-13 | 0.36 | $0.43 | 13540 |
| 2021-09-10 | 0.36 | $0.38 | 44014 |
| 2021-09-09 | 0.35 | $0.37 | 32100 |
| 2021-09-07 | 0.35 | $0.42 | 27513 |
| 2021-09-03 | 0.34 | $0.44 | 52000 |
| 2021-09-02 | 0.33 | $0.36 | 800 |
| 2021-09-01 | 0.33 | $0.37 | 3000 |
| 2021-08-31 | 0.33 | $0.41 | 3000 |
| 2021-08-30 | 0.32 | $0.34 | 10000 |
| 2021-08-27 | 0.32 | $0.35 | 750 |
| 2021-08-24 | 0.31 | $0.31 | 1000 |
| 2021-08-23 | 0.31 | $0.31 | 5175 |
| 2021-08-20 | 0.31 | $0.31 | 4800 |
| 2021-08-19 | 0.31 | $0.32 | 4099 |
| 2021-08-18 | 0.31 | $0.34 | 29500 |
| 2021-08-17 | 0.31 | $0.34 | 53500 |
| 2021-08-12 | 0.30 | $0.38 | 4874 |
| 2021-08-11 | 0.30 | $0.34 | 39070 |
| 2021-08-09 | 0.29 | $0.26 | 7000 |
| 2021-08-06 | 0.30 | $0.28 | 34200 |
| 2021-08-04 | 0.30 | $0.31 | 25000 |
| 2021-08-03 | 0.30 | $0.32 | 34000 |
| 2021-08-02 | 0.29 | $0.25 | 1500 |
| 2021-07-30 | 0.30 | $0.26 | 10337 |
| 2021-07-29 | 0.30 | $0.28 | 38000 |
| 2021-07-27 | 0.31 | $0.27 | 2000 |
| 2021-07-26 | 0.31 | $0.27 | 9000 |
| 2021-07-23 | 0.31 | $0.27 | 38500 |
| 2021-07-20 | 0.32 | $0.30 | 2000 |
| 2021-07-19 | 0.32 | $0.25 | 100500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 42700 |
| 2026-07-14 | 0.06 | $0.06 | 48000 |
| 2026-07-13 | 0.06 | $0.06 | 48000 |
| 2026-07-10 | 0.07 | $0.06 | 15500 |
| 2026-07-09 | 0.07 | $0.06 | 3000 |
| 2026-07-08 | 0.07 | $0.06 | 53000 |
| 2026-07-07 | 0.07 | $0.06 | 50000 |
| 2026-07-06 | 0.07 | $0.07 | 150000 |
| 2026-07-02 | 0.07 | $0.06 | 41000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 900 |
| 2026-06-24 | 0.07 | $0.07 | 900 |
| 2026-06-23 | 0.07 | $0.07 | 6000 |
| 2026-06-22 | 0.07 | $0.10 | 900 |
| 2026-06-18 | 0.07 | $0.07 | 52000 |
| 2026-06-17 | 0.07 | $0.07 | 63000 |
| 2026-06-16 | 0.07 | $0.06 | 85000 |
| 2026-06-15 | 0.07 | $0.06 | 85000 |
| 2026-06-12 | 0.07 | $0.06 | 85000 |
| 2026-06-11 | 0.08 | $0.06 | 85000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 10000 |
| 2026-06-05 | 0.08 | $0.09 | 85000 |
| 2026-06-04 | 0.08 | $0.09 | 1000 |
| 2026-06-03 | 0.08 | $0.06 | 85000 |
| 2026-06-02 | 0.08 | $0.08 | 85000 |
| 2026-06-01 | 0.08 | $0.08 | 85000 |
| 2026-05-29 | 0.08 | $0.08 | 325000 |
| 2026-05-28 | 0.08 | $0.08 | 122000 |
| 2026-05-27 | 0.08 | $0.06 | 100 |
| 2026-05-26 | 0.08 | $0.06 | 9000 |
| 2026-05-22 | 0.09 | $0.09 | 100 |
| 2026-05-21 | 0.09 | $0.09 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 100 |
| 2026-05-19 | 0.08 | $0.09 | 100 |
| 2026-05-18 | 0.08 | $0.09 | 100 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 100 |
| 2026-05-13 | 0.08 | $0.09 | 1000 |
| 2026-05-12 | 0.07 | $0.09 | 100 |
| 2026-05-11 | 0.07 | $0.09 | 200 |
| 2026-05-08 | 0.07 | $0.09 | 44000 |
| 2026-05-07 | 0.07 | $0.09 | 900 |
| 2026-05-06 | 0.07 | $0.08 | 44000 |
| 2026-05-05 | 0.06 | $0.08 | 3000 |
| 2026-05-04 | 0.06 | $0.08 | — |
| 2026-05-01 | 0.06 | $0.08 | 113400 |
| 2026-04-30 | 0.06 | $0.06 | 500 |
| 2026-04-29 | 0.06 | $0.06 | 500 |
| 2026-04-28 | 0.06 | $0.06 | 500 |
| 2026-04-27 | 0.06 | $0.06 | 500 |
| 2026-04-24 | 0.06 | $0.06 | 500 |
| 2026-04-23 | 0.06 | $0.06 | 500 |
| 2026-04-22 | 0.06 | $0.06 | 500 |
| 2026-04-21 | 0.07 | $0.06 | 500 |
| 2026-04-20 | 0.07 | $0.06 | 1000 |
| 2026-04-17 | 0.07 | $0.05 | 500 |
| 2026-04-16 | 0.07 | $0.05 | 500 |
| 2026-04-15 | 0.07 | $0.05 | 500 |
| 2026-04-14 | 0.08 | $0.05 | 19500 |
| 2026-04-13 | 0.08 | $0.09 | 500 |
| 2026-04-10 | 0.08 | $0.09 | 500 |
| 2026-04-09 | 0.08 | $0.09 | 500 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 1000 |
| 2026-04-02 | 0.08 | $0.02 | 500 |
| 2026-04-01 | 0.08 | $0.02 | 500 |
| 2026-03-31 | 0.09 | $0.02 | 3000 |
| 2026-03-30 | 0.09 | $0.10 | 7000 |
| 2026-03-27 | 0.09 | $0.10 | 7000 |
| 2026-03-26 | 0.09 | $0.10 | 7000 |
| 2026-03-25 | 0.09 | $0.10 | 7000 |
| 2026-03-24 | 0.09 | $0.10 | 7000 |
| 2026-03-23 | 0.09 | $0.10 | 7000 |
| 2026-03-20 | 0.09 | $0.10 | 7000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.08 | $0.10 | 7000 |
| 2026-03-17 | 0.08 | $0.06 | 15000 |
| 2026-03-16 | 0.08 | $0.10 | 1100 |
| 2026-03-13 | 0.08 | $0.06 | 69000 |
| 2026-03-12 | 0.08 | $0.10 | 10000 |
| 2026-03-11 | 0.08 | $0.10 | 1000 |
| 2026-03-10 | 0.08 | $0.10 | 102400 |
| 2026-03-09 | 0.08 | $0.10 | 3500 |
| 2026-03-06 | 0.07 | $0.07 | 300 |
| 2026-03-05 | 0.07 | $0.07 | 625 |
| 2026-03-04 | 0.08 | $0.07 | 19000 |
| 2026-03-03 | 0.08 | $0.10 | 10000 |
| 2026-03-02 | 0.07 | $0.10 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 10000 |
| 2026-02-26 | 0.07 | $0.06 | 10000 |
| 2026-02-25 | 0.08 | $0.07 | 140000 |
| 2026-02-24 | 0.08 | $0.07 | 140000 |
| 2026-02-23 | 0.08 | $0.07 | 140000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 12500 |
| 2026-02-18 | 0.08 | $0.07 | 73000 |
| 2026-02-17 | 0.08 | $0.06 | 174000 |
| 2026-02-13 | 0.08 | $0.07 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 108000 |
| 2026-02-11 | 0.08 | $0.07 | 6000 |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 14000 |
| 2026-02-05 | 0.08 | $0.10 | 12000 |
| 2026-02-04 | 0.08 | $0.10 | 12000 |
| 2026-02-03 | 0.07 | $0.07 | 13700 |
| 2026-02-02 | 0.08 | $0.10 | 187410 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21000 |
| 2026-01-28 | 0.07 | $0.08 | 3000 |
| 2026-01-27 | 0.07 | $0.10 | 4912 |
| 2026-01-26 | 0.07 | $0.10 | 16400 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.06 | $0.06 | 16500 |
| 2026-01-20 | 0.06 | $0.06 | 20535 |
| 2026-01-16 | 0.07 | $0.06 | 20535 |
| 2026-01-15 | 0.07 | $0.06 | 20535 |
| 2026-01-14 | 0.07 | $0.06 | 20535 |
| 2026-01-13 | 0.07 | $0.06 | 20535 |
| 2026-01-12 | 0.07 | $0.06 | 20535 |
| 2026-01-09 | 0.07 | $0.06 | 20535 |
| 2026-01-08 | 0.07 | $0.06 | 20535 |
| 2026-01-07 | 0.07 | $0.06 | 20535 |
| 2026-01-06 | 0.07 | $0.11 | 26535 |
| 2026-01-05 | 0.07 | $0.06 | 14300 |
| 2026-01-02 | 0.07 | $0.06 | 94000 |
| 2025-12-31 | 0.07 | $0.06 | 94000 |
| 2025-12-30 | 0.07 | $0.06 | 94000 |
| 2025-12-29 | 0.07 | $0.06 | 519400 |
| 2025-12-26 | 0.08 | $0.11 | 20000 |
| 2025-12-24 | 0.07 | $0.11 | 3800 |
| 2025-12-23 | 0.07 | $0.06 | 20000 |
| 2025-12-22 | 0.07 | $0.06 | 107909 |
| 2025-12-19 | 0.07 | $0.11 | 19000 |
| 2025-12-18 | 0.07 | $0.11 | 19000 |
| 2025-12-17 | 0.07 | $0.06 | 19000 |
| 2025-12-16 | 0.07 | $0.07 | 25000 |
| 2025-12-15 | 0.07 | $0.02 | — |
| 2025-12-12 | 0.08 | $0.02 | 135 |
| 2025-12-11 | 0.08 | $0.11 | 2000 |
| 2025-12-10 | 0.08 | $0.04 | 105000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 24000 |
| 2025-12-05 | 0.08 | $0.07 | 24000 |
| 2025-12-04 | 0.08 | $0.07 | 24000 |
| 2025-12-03 | 0.09 | $0.07 | 24000 |
| 2025-12-02 | 0.09 | $0.07 | 733015 |
| 2025-12-01 | 0.09 | $0.11 | 24000 |
| 2025-11-28 | 0.09 | $0.11 | 24000 |
| 2025-11-26 | 0.08 | $0.11 | 24000 |
| 2025-11-25 | 0.08 | $0.11 | 4000 |
| 2025-11-24 | 0.08 | $0.09 | 128000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 167500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 3000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.08 | $0.07 | 2000 |
| 2025-11-07 | 0.09 | $0.07 | 2000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.08 | 100000 |
| 2025-11-04 | 0.09 | $0.07 | 5000 |
| 2025-11-03 | 0.09 | $0.07 | 5000 |
| 2025-10-31 | 0.09 | $0.07 | 5000 |
| 2025-10-30 | 0.09 | $0.07 | 5000 |
| 2025-10-29 | 0.09 | $0.12 | 11100 |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | 130100 |
| 2025-10-24 | 0.09 | $0.10 | 285200 |
| 2025-10-23 | 0.08 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | 600 |
| 2025-10-21 | 0.08 | $0.10 | 1100 |
| 2025-10-20 | 0.08 | $0.07 | 125600 |
| 2025-10-17 | 0.07 | $0.20 | 105500 |
| 2025-10-16 | 0.06 | $0.09 | 33000 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 198700 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 30000 |
| 2025-10-09 | 0.06 | $0.05 | 10000 |
| 2025-10-08 | 0.06 | $0.06 | 20500 |
| 2025-10-07 | 0.06 | $0.06 | 16000 |
| 2025-10-06 | 0.06 | $0.07 | 10200 |
| 2025-10-03 | 0.06 | $0.06 | 50000 |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 64914 |
| 2025-09-30 | 0.06 | $0.05 | 369000 |
| 2025-09-29 | 0.06 | $0.05 | 163000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100000 |
| 2025-09-22 | 0.06 | $0.06 | 3000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | 700 |
| 2025-09-04 | 0.05 | $0.07 | 5100 |
| 2025-09-03 | 0.05 | $0.05 | 105000 |
| 2025-09-02 | 0.05 | $0.05 | 40000 |
| 2025-08-29 | 0.05 | $0.05 | 40000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 21500 |
| 2025-08-25 | 0.05 | $0.05 | 20000 |
| 2025-08-22 | 0.06 | $0.05 | 8000 |
| 2025-08-21 | 0.06 | $0.05 | 8000 |
| 2025-08-20 | 0.06 | $0.05 | 8000 |
| 2025-08-19 | 0.06 | $0.05 | 26000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 2000 |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | 5000 |
| 2025-08-12 | 0.07 | $0.07 | 7010 |
| 2025-08-11 | 0.06 | $0.05 | 2240 |
| 2025-08-08 | 0.07 | $0.04 | 9000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2000 |
| 2025-07-18 | 0.07 | $0.05 | 47000 |
| 2025-07-17 | 0.07 | $0.07 | 47000 |
| 2025-07-16 | 0.07 | $0.07 | 47000 |
| 2025-07-15 | 0.07 | $0.07 | 47000 |
| 2025-07-14 | 0.07 | $0.07 | 47000 |
| 2025-07-11 | 0.07 | $0.07 | 47000 |
| 2025-07-10 | 0.07 | $0.07 | 47000 |
| 2025-07-09 | 0.07 | $0.07 | 47000 |
| 2025-07-08 | 0.07 | $0.07 | 47000 |
| 2025-07-07 | 0.07 | $0.07 | 132900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 88376 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | 10000 |
| 2025-06-27 | 0.07 | $0.07 | 16900 |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | 2500 |
| 2025-06-20 | 0.06 | $0.00 | 105141 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 104641 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.08 | 42000 |
| 2025-06-04 | 0.06 | $0.00 | 1068 |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | 33628 |
| 2025-05-29 | 0.06 | $0.07 | 12714 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 50000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 75000 |
| 2025-05-08 | 0.05 | $0.06 | 28000 |
| 2025-05-07 | 0.05 | $0.06 | 50000 |
| 2025-05-06 | 0.05 | $0.06 | 3012 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 35000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | 10500 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 35000 |
| 2025-04-02 | 0.06 | $0.06 | 35000 |
| 2025-04-01 | 0.06 | $0.06 | 35000 |
| 2025-03-31 | 0.06 | $0.06 | 35000 |
| 2025-03-28 | 0.06 | $0.06 | 35000 |
| 2025-03-27 | 0.06 | $0.06 | 35000 |
| 2025-03-26 | 0.06 | $0.06 | 35000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 35000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 35000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 35000 |
| 2025-03-14 | 0.06 | $0.06 | 50000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 23000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 3000 |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 3000 |
| 2025-03-04 | 0.06 | $0.05 | 3000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 3000 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 3000 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.06 | 48104 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 5000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 3000 |
| 2025-02-12 | 0.06 | $0.07 | 25100 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 25100 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 3000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 28000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60000 |
| 2025-01-28 | 0.05 | $0.05 | 350000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 211500 |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.05 | $0.06 | 2000 |
| 2025-01-14 | 0.05 | $0.05 | 7000 |
| 2025-01-13 | 0.05 | $0.05 | 120000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 120000 |
| 2025-01-07 | 0.05 | $0.05 | 120000 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 4710 |
| 2025-01-02 | 0.06 | $0.05 | 120000 |
| 2024-12-31 | 0.06 | $0.05 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | 120000 |
| 2024-12-27 | 0.06 | $0.06 | 120000 |
| 2024-12-26 | 0.06 | $0.06 | 120000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 120000 |
| 2024-12-20 | 0.06 | $0.06 | 120000 |
| 2024-12-19 | 0.06 | $0.05 | 120000 |
| 2024-12-18 | 0.07 | $0.05 | 120000 |
| 2024-12-17 | 0.07 | $0.05 | 100000 |
| 2024-12-16 | 0.07 | $0.05 | 120000 |
| 2024-12-13 | 0.07 | $0.05 | 480000 |
| 2024-12-12 | 0.07 | $0.06 | 22000 |
| 2024-12-11 | 0.08 | $0.08 | 36060 |
| 2024-12-10 | 0.07 | $0.08 | 36060 |
| 2024-12-09 | 0.07 | $0.08 | 36060 |
| 2024-12-06 | 0.07 | $0.10 | 1500 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 36060 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 36060 |
| 2024-11-29 | 0.07 | $0.07 | 36100 |
| 2024-11-27 | 0.07 | $0.07 | 4411 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 4411 |
| 2024-11-22 | 0.07 | $0.07 | 600 |
| 2024-11-21 | 0.07 | $0.07 | 4411 |
| 2024-11-20 | 0.07 | $0.07 | 86900 |
| 2024-11-19 | 0.07 | $0.08 | 62400 |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 100 |
| 2024-11-11 | 0.07 | $0.08 | 21700 |
| 2024-11-08 | 0.07 | $0.08 | 20000 |
| 2024-11-07 | 0.06 | $0.08 | 4000 |
| 2024-11-06 | 0.06 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | 4000 |
| 2024-11-04 | 0.06 | $0.08 | 4000 |
| 2024-11-01 | 0.06 | $0.08 | 158100 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | 4000 |
| 2024-10-23 | 0.07 | $0.05 | 4000 |
| 2024-10-22 | 0.07 | $0.05 | 7012 |
| 2024-10-21 | 0.07 | $0.06 | 4000 |
| 2024-10-18 | 0.07 | $0.06 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 300 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 4000 |
| 2024-10-11 | 0.07 | $0.07 | 5000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | 12800 |
| 2024-10-08 | 0.07 | $0.08 | 10500 |
| 2024-10-07 | 0.07 | $0.07 | 12000 |
| 2024-10-04 | 0.07 | $0.07 | 12000 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 12000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.08 | 2150 |
| 2024-09-27 | 0.06 | $0.08 | 96000 |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 212600 |
| 2024-09-20 | 0.06 | $0.06 | 107826 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 16500 |
| 2024-09-12 | 0.06 | $0.05 | 242000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 45000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 10000 |
| 2024-08-20 | 0.07 | $0.06 | 10000 |
| 2024-08-19 | 0.07 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 38500 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 48000 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | 180000 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 20000 |
| 2024-08-01 | 0.07 | $0.07 | 3900 |
| 2024-07-31 | 0.07 | $0.07 | 16700 |
| 2024-07-30 | 0.07 | $0.07 | 3900 |
| 2024-07-29 | 0.07 | $0.07 | 49100 |
| 2024-07-26 | 0.07 | $0.07 | 3900 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 5900 |
| 2024-07-23 | 0.07 | $0.07 | 500 |
| 2024-07-19 | 0.07 | $0.08 | 1248 |
| 2024-07-18 | 0.07 | $0.08 | 1248 |
| 2024-07-17 | 0.07 | $0.08 | 19248 |
| 2024-07-11 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 630546 |
| 2024-06-13 | 0.07 | $0.06 | 40000 |
| 2024-06-05 | 0.07 | $0.06 | 30000 |
| 2024-06-04 | 0.07 | $0.07 | 20000 |
| 2024-06-03 | 0.07 | $0.07 | 84500 |
| 2024-05-10 | 0.07 | $0.07 | 105100 |
| 2024-05-06 | 0.07 | $0.07 | 28575 |
| 2024-04-24 | 0.07 | $0.07 | 2200 |
| 2024-04-23 | 0.08 | $0.07 | 213102 |
| 2024-04-22 | 0.08 | $0.07 | 111100 |
| 2024-03-25 | 0.08 | $0.06 | 4200 |
| 2024-03-22 | 0.08 | $0.08 | 1000 |
| 2024-03-21 | 0.08 | $0.05 | 23500 |
| 2024-03-12 | 0.09 | $0.08 | 19000 |
| 2024-03-11 | 0.09 | $0.08 | 10340 |
| 2024-02-29 | 0.09 | $0.08 | 700 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 5400 |
| 2024-02-08 | 0.09 | $0.09 | 10000 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 5000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | 27384 |
| 2024-01-25 | 0.09 | $0.09 | 5000 |
| 2024-01-24 | 0.09 | $0.09 | 80000 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 1000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 25000 |
| 2024-01-08 | 0.10 | $0.09 | 31200 |
| 2023-12-20 | 0.10 | $0.09 | 18500 |
| 2023-12-13 | 0.10 | $0.08 | 22950 |
| 2023-12-08 | 0.10 | $0.09 | 500 |
| 2023-12-07 | 0.11 | $0.09 | 11416 |
| 2023-12-01 | 0.11 | $0.09 | 73914 |
| 2023-11-28 | 0.11 | $0.08 | 35000 |
| 2023-11-24 | 0.12 | $0.11 | 78416 |
| 2023-11-22 | 0.12 | $0.11 | 47500 |
| 2023-11-16 | 0.13 | $0.08 | 30000 |
| 2023-11-09 | 0.13 | $0.09 | 500 |
| 2023-10-26 | 0.14 | $0.10 | 16000 |
| 2023-10-25 | 0.14 | $0.11 | 55500 |
| 2023-10-24 | 0.14 | $0.11 | 15000 |
| 2023-10-09 | 0.15 | $0.10 | 32400 |
| 2023-10-04 | 0.15 | $0.11 | 43500 |
| 2023-09-26 | 0.15 | $0.13 | 7000 |
| 2023-08-30 | 0.16 | $0.18 | 1500 |
| 2023-08-28 | 0.15 | $0.15 | 30000 |
| 2023-08-25 | 0.15 | $0.15 | 13200 |
| 2023-08-24 | 0.15 | $0.15 | 14000 |
| 2023-08-21 | 0.15 | $0.15 | 50000 |
| 2023-08-18 | 0.15 | $0.20 | 1000 |
| 2023-08-16 | 0.14 | $0.20 | 25000 |
| 2023-08-15 | 0.13 | $0.20 | 17923 |
| 2023-08-14 | 0.12 | $0.18 | 61340 |
| 2023-08-11 | 0.12 | $0.17 | 18000 |
| 2023-08-10 | 0.11 | $0.16 | 89000 |
| 2023-08-01 | 0.11 | $0.13 | 42000 |
| 2023-07-27 | 0.10 | $0.11 | 6000 |
| 2023-07-05 | 0.10 | $0.09 | 24549 |
| 2023-06-27 | 0.10 | $0.09 | 28500 |
| 2023-06-23 | 0.11 | $0.10 | 151 |
| 2023-06-16 | 0.11 | $0.09 | 10800 |
| 2023-06-14 | 0.11 | $0.10 | 5000 |
| 2023-06-12 | 0.11 | $0.10 | 18500 |
| 2023-06-05 | 0.12 | $0.11 | 10000 |
| 2023-06-02 | 0.12 | $0.12 | 4500 |
| 2023-05-26 | 0.12 | $0.11 | 1500 |
| 2023-05-24 | 0.12 | $0.10 | 92900 |
| 2023-05-18 | 0.12 | $0.11 | 50000 |
| 2023-05-12 | 0.13 | $0.11 | 500 |
| 2023-05-10 | 0.13 | $0.11 | 76546 |
| 2023-05-08 | 0.13 | $0.11 | 1050 |
| 2023-05-04 | 0.13 | $0.12 | 12000 |
| 2023-04-28 | 0.14 | $0.12 | 2550 |
| 2023-04-20 | 0.14 | $0.13 | 57942 |
| 2023-04-19 | 0.14 | $0.11 | 16119 |
| 2023-04-13 | 0.14 | $0.13 | 232730 |
| 2023-04-12 | 0.14 | $0.13 | 8500 |
| 2023-03-17 | 0.14 | $0.13 | 957 |
| 2023-03-15 | 0.14 | $0.14 | 3500 |
| 2023-03-14 | 0.14 | $0.15 | 6200 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.14 | $0.13 | 6500 |
| 2023-03-02 | 0.14 | $0.20 | 1000 |
| 2023-02-28 | 0.13 | $0.15 | 10000 |
| 2023-02-27 | 0.13 | $0.16 | 10000 |
| 2023-02-23 | 0.13 | $0.15 | 12500 |
| 2023-02-22 | 0.13 | $0.15 | 122500 |
| 2023-02-13 | 0.12 | $0.11 | 1000 |
| 2023-02-10 | 0.12 | $0.12 | 7100 |
| 2023-02-08 | 0.12 | $0.13 | 37500 |
| 2023-02-07 | 0.12 | $0.13 | 15158 |
| 2023-02-06 | 0.12 | $0.13 | 5800 |
| 2023-02-03 | 0.12 | $0.13 | 234234 |
| 2023-02-02 | 0.12 | $0.11 | 19000 |
| 2023-01-31 | 0.12 | $0.12 | 5500 |
| 2023-01-30 | 0.12 | $0.12 | 88800 |
| 2023-01-27 | 0.12 | $0.12 | 25000 |
| 2023-01-26 | 0.12 | $0.15 | 8000 |
| 2023-01-20 | 0.12 | $0.12 | 4000 |
| 2023-01-18 | 0.12 | $0.13 | 6000 |
| 2023-01-11 | 0.11 | $0.13 | 5875 |
| 2023-01-10 | 0.11 | $0.10 | 19199 |
| 2023-01-06 | 0.11 | $0.12 | 29000 |
| 2023-01-05 | 0.11 | $0.12 | 3500 |
| 2022-12-30 | 0.11 | $0.11 | 30000 |
| 2022-12-29 | 0.12 | $0.11 | 151200 |
| 2022-12-27 | 0.12 | $0.13 | 50000 |
| 2022-12-22 | 0.12 | $0.10 | 70500 |
| 2022-12-20 | 0.12 | $0.11 | 10500 |
| 2022-12-13 | 0.12 | $0.11 | 5000 |
| 2022-12-09 | 0.12 | $0.11 | 12086 |
| 2022-12-08 | 0.13 | $0.11 | 30000 |
| 2022-12-07 | 0.13 | $0.11 | 4000 |
| 2022-12-06 | 0.13 | $0.11 | 54946 |
| 2022-12-01 | 0.14 | $0.12 | 2500 |
| 2022-11-30 | 0.14 | $0.12 | 133833 |
| 2022-11-29 | 0.14 | $0.12 | 35000 |
| 2022-11-28 | 0.15 | $0.12 | 34500 |
| 2022-11-23 | 0.15 | $0.13 | 134999 |
| 2022-11-22 | 0.15 | $0.13 | 14100 |
| 2022-11-21 | 0.16 | $0.13 | 16691 |
| 2022-11-18 | 0.16 | $0.15 | 29100 |
| 2022-11-17 | 0.16 | $0.13 | 134000 |
| 2022-11-16 | 0.17 | $0.13 | 84533 |
| 2022-11-15 | 0.17 | $0.14 | 177599 |
| 2022-11-14 | 0.18 | $0.17 | 25500 |
| 2022-11-11 | 0.18 | $0.17 | 115150 |
| 2022-11-09 | 0.18 | $0.17 | 6000 |
| 2022-11-08 | 0.18 | $0.17 | 185000 |
| 2022-11-07 | 0.19 | $0.16 | 24400 |
| 2022-11-04 | 0.19 | $0.21 | 309300 |
| 2022-11-01 | 0.19 | $0.17 | 44000 |
| 2022-10-31 | 0.19 | $0.17 | 16000 |
| 2022-10-27 | 0.20 | $0.19 | 500 |
| 2022-10-24 | 0.20 | $0.19 | 60554 |
| 2022-10-20 | 0.20 | $0.18 | 3600 |
| 2022-10-19 | 0.21 | $0.19 | 7500 |
| 2022-10-18 | 0.21 | $0.19 | 112000 |
| 2022-10-14 | 0.21 | $0.18 | 100 |
| 2022-10-13 | 0.22 | $0.18 | 211500 |
| 2022-09-30 | 0.22 | $0.19 | 20000 |
| 2022-09-29 | 0.23 | $0.20 | 70000 |
| 2022-09-26 | 0.23 | $0.21 | 88156 |
| 2022-09-23 | 0.23 | $0.21 | 46555 |
| 2022-09-22 | 0.24 | $0.21 | 19050 |
| 2022-09-14 | 0.24 | $0.24 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 34782 |
| 2022-09-12 | 0.24 | $0.22 | 32357 |
| 2022-09-07 | 0.25 | $0.25 | 150 |
| 2022-09-06 | 0.24 | $0.25 | 11750 |
| 2022-09-02 | 0.24 | $0.26 | 20000 |
| 2022-09-01 | 0.24 | $0.26 | 205000 |
| 2022-08-26 | 0.24 | $0.25 | 100000 |
| 2022-08-25 | 0.24 | $0.25 | 102000 |
| 2022-08-24 | 0.24 | $0.23 | 100 |
| 2022-08-22 | 0.24 | $0.22 | 35300 |
| 2022-08-19 | 0.24 | $0.22 | 35797 |
| 2022-08-18 | 0.24 | $0.22 | 188550 |
| 2022-08-17 | 0.25 | $0.25 | 2220 |
| 2022-08-16 | 0.24 | $0.27 | 2500 |
| 2022-08-15 | 0.24 | $0.27 | 750 |
| 2022-08-12 | 0.24 | $0.28 | 30351 |
| 2022-08-11 | 0.24 | $0.25 | 4015 |
| 2022-08-10 | 0.23 | $0.25 | 33500 |
| 2022-08-09 | 0.23 | $0.23 | 6672 |
| 2022-08-08 | 0.23 | $0.23 | 10000 |
| 2022-08-05 | 0.24 | $0.21 | 25775 |
| 2022-08-04 | 0.24 | $0.22 | 77252 |
| 2022-08-02 | 0.24 | $0.23 | 24100 |
| 2022-08-01 | 0.25 | $0.21 | 2000 |
| 2022-07-29 | 0.25 | $0.24 | 27000 |
| 2022-07-28 | 0.25 | $0.25 | 9300 |
| 2022-07-27 | 0.26 | $0.25 | 51500 |
| 2022-07-21 | 0.26 | $0.25 | 17000 |
| 2022-07-20 | 0.26 | $0.24 | 34793 |
| 2022-07-15 | 0.26 | $0.24 | 11100 |
| 2022-07-14 | 0.27 | $0.24 | 30000 |
| 2022-07-13 | 0.27 | $0.22 | 22500 |
| 2022-07-12 | 0.28 | $0.23 | 45650 |
| 2022-07-08 | 0.28 | $0.25 | 200 |
| 2022-07-07 | 0.29 | $0.26 | 1000 |
| 2022-07-06 | 0.29 | $0.26 | 200 |
| 2022-07-05 | 0.29 | $0.27 | 38995 |
| 2022-06-23 | 0.29 | $0.27 | 1500 |
| 2022-06-21 | 0.30 | $0.30 | 7000 |
| 2022-06-16 | 0.30 | $0.30 | 32100 |
| 2022-06-15 | 0.29 | $0.29 | 159541 |
| 2022-06-14 | 0.29 | $0.28 | 22700 |
| 2022-06-13 | 0.29 | $0.29 | 12000 |
| 2022-06-10 | 0.29 | $0.30 | 5071 |
| 2022-06-09 | 0.29 | $0.30 | 44089 |
| 2022-06-08 | 0.29 | $0.31 | 90471 |
| 2022-06-07 | 0.29 | $0.31 | 12000 |
| 2022-06-03 | 0.29 | $0.31 | 3080 |
| 2022-06-02 | 0.29 | $0.31 | 4403 |
| 2022-05-31 | 0.28 | $0.27 | 100 |
| 2022-05-27 | 0.28 | $0.29 | 229550 |
| 2022-05-25 | 0.29 | $0.29 | 93000 |
| 2022-05-24 | 0.29 | $0.28 | 93750 |
| 2022-05-23 | 0.29 | $0.42 | 350 |
| 2022-05-13 | 0.28 | $0.23 | 1600 |
| 2022-05-12 | 0.28 | $0.23 | 5000 |
| 2022-05-11 | 0.29 | $0.26 | 53000 |
| 2022-05-10 | 0.29 | $0.27 | 13333 |
| 2022-05-09 | 0.30 | $0.21 | 100 |
| 2022-05-06 | 0.31 | $0.30 | 20000 |
| 2022-05-05 | 0.31 | $0.30 | 23500 |
| 2022-05-04 | 0.31 | $0.31 | 14500 |
| 2022-05-03 | 0.31 | $0.30 | 355 |
| 2022-05-02 | 0.31 | $0.31 | 94700 |
| 2022-04-28 | 0.31 | $0.32 | 9433 |
| 2022-04-27 | 0.31 | $0.30 | 5233 |
| 2022-04-26 | 0.31 | $0.27 | 5302 |
| 2022-04-25 | 0.31 | $0.27 | 103500 |
| 2022-04-22 | 0.31 | $0.34 | 5000 |
| 2022-04-20 | 0.31 | $0.34 | 411 |
| 2022-04-18 | 0.30 | $0.34 | 4050 |
| 2022-04-14 | 0.30 | $0.34 | 5500 |
| 2022-04-13 | 0.29 | $0.34 | 200 |
| 2022-04-12 | 0.28 | $0.34 | 20000 |
| 2022-04-11 | 0.28 | $0.31 | 500 |
| 2022-04-08 | 0.27 | $0.30 | 500 |
| 2022-04-06 | 0.27 | $0.28 | 17793 |
| 2022-04-05 | 0.27 | $0.29 | 15550 |
| 2022-04-04 | 0.27 | $0.28 | 500 |
| 2022-03-31 | 0.27 | $0.24 | 471 |
| 2022-03-30 | 0.27 | $0.24 | 26900 |
| 2022-03-29 | 0.27 | $0.28 | 40689 |
| 2022-03-28 | 0.27 | $0.29 | 2000 |
| 2022-03-25 | 0.27 | $0.28 | 38598 |
| 2022-03-24 | 0.27 | $0.28 | 17857 |
| 2022-03-23 | 0.27 | $0.28 | 11816 |
| 2022-03-22 | 0.26 | $0.27 | 77935 |
| 2022-03-21 | 0.26 | $0.29 | 139400 |
| 2022-03-18 | 0.26 | $0.28 | 31100 |
| 2022-03-17 | 0.26 | $0.28 | 17333 |
| 2022-03-16 | 0.26 | $0.26 | 78500 |
| 2022-03-15 | 0.26 | $0.25 | 1500 |
| 2022-03-14 | 0.26 | $0.23 | 18208 |
| 2022-03-10 | 0.26 | $0.27 | 5000 |
| 2022-03-09 | 0.26 | $0.30 | 21421 |
| 2022-03-07 | 0.26 | $0.22 | 6600 |
| 2022-02-28 | 0.26 | $0.24 | 35000 |
| 2022-02-25 | 0.27 | $0.25 | 60000 |
| 2022-02-24 | 0.27 | $0.24 | 36500 |
| 2022-02-23 | 0.27 | $0.25 | 70000 |
| 2022-02-22 | 0.27 | $0.27 | 6000 |
| 2022-02-18 | 0.27 | $0.28 | 27263 |
| 2022-02-17 | 0.27 | $0.28 | 21500 |
| 2022-02-16 | 0.27 | $0.28 | 85594 |
| 2022-02-15 | 0.27 | $0.28 | 42000 |
| 2022-02-14 | 0.27 | $0.28 | 61573 |
| 2022-02-11 | 0.27 | $0.27 | 112830 |
| 2022-02-10 | 0.27 | $0.27 | 64350 |
| 2022-02-08 | 0.28 | $0.27 | 79508 |
| 2022-02-07 | 0.28 | $0.29 | 101960 |
| 2022-02-04 | 0.28 | $0.27 | 118457 |
| 2022-02-03 | 0.28 | $0.27 | 136700 |
| 2022-02-02 | 0.28 | $0.28 | 21960 |
| 2022-02-01 | 0.28 | $0.27 | 18100 |
| 2022-01-31 | 0.28 | $0.26 | 169100 |
| 2022-01-28 | 0.29 | $0.23 | 82294 |
| 2022-01-27 | 0.29 | $0.26 | 88426 |
| 2022-01-26 | 0.30 | $0.28 | 17500 |
| 2022-01-25 | 0.30 | $0.27 | 7000 |
| 2022-01-24 | 0.30 | $0.26 | 33062 |
| 2022-01-21 | 0.30 | $0.29 | 40000 |
| 2022-01-20 | 0.30 | $0.35 | 22000 |
| 2022-01-19 | 0.30 | $0.33 | 14000 |
| 2022-01-18 | 0.29 | $0.32 | 30000 |
| 2022-01-14 | 0.29 | $0.33 | 57125 |
| 2022-01-13 | 0.28 | $0.31 | 105500 |
| 2022-01-12 | 0.28 | $0.31 | 83100 |
| 2022-01-11 | 0.27 | $0.30 | 6000 |
| 2022-01-10 | 0.27 | $0.27 | 26903 |
| 2022-01-07 | 0.27 | $0.27 | 109000 |
| 2022-01-06 | 0.27 | $0.27 | 50000 |
| 2022-01-05 | 0.27 | $0.28 | 45511 |
| 2022-01-04 | 0.26 | $0.25 | 76500 |
| 2022-01-03 | 0.27 | $0.39 | 500 |
| 2021-12-31 | 0.25 | $0.27 | 3200 |
| 2021-12-30 | 0.25 | $0.26 | 100 |
| 2021-12-28 | 0.25 | $0.29 | 50800 |
| 2021-12-23 | 0.25 | $0.23 | 38500 |
| 2021-12-22 | 0.25 | $0.25 | 36000 |
| 2021-12-21 | 0.26 | $0.23 | 30000 |
| 2021-12-20 | 0.26 | $0.23 | 65223 |
| 2021-12-17 | 0.27 | $0.24 | 21000 |
| 2021-12-16 | 0.27 | $0.26 | 171000 |
| 2021-12-15 | 0.27 | $0.24 | 105000 |
| 2021-12-14 | 0.28 | $0.25 | 80000 |
| 2021-12-13 | 0.28 | $0.26 | 200000 |
| 2021-12-10 | 0.29 | $0.27 | 98600 |
| 2021-12-09 | 0.29 | $0.25 | 112500 |
| 2021-12-08 | 0.30 | $0.26 | 7500 |
| 2021-12-07 | 0.30 | $0.26 | 318543 |
| 2021-12-06 | 0.31 | $0.27 | 10000 |
| 2021-12-03 | 0.31 | $0.28 | 58425 |
| 2021-12-02 | 0.32 | $0.28 | 99000 |
| 2021-12-01 | 0.32 | $0.31 | 30421 |
| 2021-11-30 | 0.33 | $0.28 | 136950 |
| 2021-11-29 | 0.34 | $0.30 | 223175 |
| 2021-11-26 | 0.34 | $0.31 | 59925 |
| 2021-11-24 | 0.35 | $0.31 | 41045 |
| 2021-11-23 | 0.36 | $0.32 | 64300 |
| 2021-11-22 | 0.36 | $0.32 | 23500 |
| 2021-11-19 | 0.37 | $0.32 | 57370 |
| 2021-11-18 | 0.37 | $0.34 | 17500 |
| 2021-11-17 | 0.38 | $0.34 | 15000 |
| 2021-11-16 | 0.38 | $0.34 | 17000 |
| 2021-11-15 | 0.39 | $0.35 | 83600 |
| 2021-11-12 | 0.39 | $0.35 | 92951 |
| 2021-11-11 | 0.40 | $0.32 | 266621 |
| 2021-11-10 | 0.40 | $0.32 | 396222 |
| 2021-11-09 | 0.41 | $0.42 | 1570 |
| 2021-11-08 | 0.41 | $0.40 | 30370 |
| 2021-11-05 | 0.41 | $0.39 | 1035 |
| 2021-11-04 | 0.41 | $0.42 | 179100 |
| 2021-11-03 | 0.41 | $0.47 | 25116 |
| 2021-11-02 | 0.41 | $0.44 | 29426 |
| 2021-11-01 | 0.40 | $0.44 | 35872 |
| 2021-10-29 | 0.40 | $0.44 | 2500 |
| 2021-10-28 | 0.40 | $0.43 | 1000 |
| 2021-10-26 | 0.39 | $0.36 | 28000 |
| 2021-10-25 | 0.39 | $0.37 | 15100 |
| 2021-10-22 | 0.40 | $0.39 | 69900 |
| 2021-10-21 | 0.40 | $0.43 | 2100 |
| 2021-10-20 | 0.39 | $0.43 | 32125 |
| 2021-10-19 | 0.39 | $0.32 | 63125 |
| 2021-10-18 | 0.40 | $0.33 | 14800 |
| 2021-10-15 | 0.40 | $0.36 | 32707 |
| 2021-10-14 | 0.41 | $0.42 | 16000 |
| 2021-10-13 | 0.40 | $0.40 | 29739 |
| 2021-10-12 | 0.40 | $0.45 | 3450 |
| 2021-10-11 | 0.40 | $0.56 | 1000 |
| 2021-10-08 | 0.38 | $0.45 | 2000 |
| 2021-10-07 | 0.37 | $0.41 | 1500 |
| 2021-10-06 | 0.37 | $0.36 | 15995 |
| 2021-10-04 | 0.37 | $0.35 | 3000 |
| 2021-10-01 | 0.38 | $0.30 | 37520 |
| 2021-09-30 | 0.39 | $0.34 | 48500 |
| 2021-09-28 | 0.39 | $0.37 | 500 |
| 2021-09-27 | 0.39 | $0.38 | 447 |
| 2021-09-24 | 0.39 | $0.38 | 30700 |
| 2021-09-23 | 0.39 | $0.39 | 2000 |
| 2021-09-21 | 0.39 | $0.38 | 43600 |
| 2021-09-20 | 0.39 | $0.38 | 4500 |
| 2021-09-17 | 0.39 | $0.39 | 21650 |
| 2021-09-15 | 0.38 | $0.40 | 10000 |
| 2021-09-14 | 0.38 | $0.42 | 21399 |
| 2021-09-13 | 0.37 | $0.43 | 13540 |
| 2021-09-10 | 0.37 | $0.38 | 44014 |
| 2021-09-09 | 0.36 | $0.37 | 32100 |
| 2021-09-07 | 0.36 | $0.42 | 27513 |
| 2021-09-03 | 0.35 | $0.44 | 52000 |
| 2021-09-02 | 0.34 | $0.36 | 800 |
| 2021-09-01 | 0.33 | $0.37 | 3000 |
| 2021-08-31 | 0.33 | $0.41 | 3000 |
| 2021-08-30 | 0.32 | $0.34 | 10000 |
| 2021-08-27 | 0.31 | $0.35 | 750 |
| 2021-08-24 | 0.31 | $0.31 | 1000 |
| 2021-08-23 | 0.31 | $0.31 | 5175 |
| 2021-08-20 | 0.31 | $0.31 | 4800 |
| 2021-08-19 | 0.31 | $0.32 | 4099 |
| 2021-08-18 | 0.30 | $0.34 | 29500 |
| 2021-08-17 | 0.30 | $0.34 | 53500 |
| 2021-08-12 | 0.30 | $0.38 | 4874 |
| 2021-08-11 | 0.29 | $0.34 | 39070 |
| 2021-08-09 | 0.28 | $0.26 | 7000 |
| 2021-08-06 | 0.29 | $0.28 | 34200 |
| 2021-08-04 | 0.29 | $0.31 | 25000 |
| 2021-08-03 | 0.29 | $0.32 | 34000 |
| 2021-08-02 | 0.28 | $0.25 | 1500 |
| 2021-07-30 | 0.29 | $0.26 | 10337 |
| 2021-07-29 | 0.29 | $0.28 | 38000 |
| 2021-07-27 | 0.30 | $0.27 | 2000 |
| 2021-07-26 | 0.30 | $0.27 | 9000 |
| 2021-07-23 | 0.31 | $0.27 | 38500 |
| 2021-07-20 | 0.31 | $0.30 | 2000 |
| 2021-07-19 | 0.31 | $0.25 | 100500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 42700 |
| 2026-07-14 | 0.06 | $0.06 | 48000 |
| 2026-07-13 | 0.06 | $0.06 | 48000 |
| 2026-07-10 | 0.06 | $0.06 | 15500 |
| 2026-07-09 | 0.06 | $0.06 | 3000 |
| 2026-07-08 | 0.06 | $0.06 | 53000 |
| 2026-07-07 | 0.07 | $0.06 | 50000 |
| 2026-07-06 | 0.07 | $0.07 | 150000 |
| 2026-07-02 | 0.07 | $0.06 | 41000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 900 |
| 2026-06-24 | 0.07 | $0.07 | 900 |
| 2026-06-23 | 0.07 | $0.07 | 6000 |
| 2026-06-22 | 0.07 | $0.10 | 900 |
| 2026-06-18 | 0.07 | $0.07 | 52000 |
| 2026-06-17 | 0.07 | $0.07 | 63000 |
| 2026-06-16 | 0.07 | $0.06 | 85000 |
| 2026-06-15 | 0.07 | $0.06 | 85000 |
| 2026-06-12 | 0.07 | $0.06 | 85000 |
| 2026-06-11 | 0.07 | $0.06 | 85000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 10000 |
| 2026-06-05 | 0.08 | $0.09 | 85000 |
| 2026-06-04 | 0.08 | $0.09 | 1000 |
| 2026-06-03 | 0.08 | $0.06 | 85000 |
| 2026-06-02 | 0.08 | $0.08 | 85000 |
| 2026-06-01 | 0.08 | $0.08 | 85000 |
| 2026-05-29 | 0.08 | $0.08 | 325000 |
| 2026-05-28 | 0.08 | $0.08 | 122000 |
| 2026-05-27 | 0.08 | $0.06 | 100 |
| 2026-05-26 | 0.09 | $0.06 | 9000 |
| 2026-05-22 | 0.09 | $0.09 | 100 |
| 2026-05-21 | 0.09 | $0.09 | 100 |
| 2026-05-20 | 0.09 | $0.09 | 100 |
| 2026-05-19 | 0.09 | $0.09 | 100 |
| 2026-05-18 | 0.09 | $0.09 | 100 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 100 |
| 2026-05-13 | 0.08 | $0.09 | 1000 |
| 2026-05-12 | 0.08 | $0.09 | 100 |
| 2026-05-11 | 0.08 | $0.09 | 200 |
| 2026-05-08 | 0.07 | $0.09 | 44000 |
| 2026-05-07 | 0.07 | $0.09 | 900 |
| 2026-05-06 | 0.07 | $0.08 | 44000 |
| 2026-05-05 | 0.07 | $0.08 | 3000 |
| 2026-05-04 | 0.06 | $0.08 | — |
| 2026-05-01 | 0.06 | $0.08 | 113400 |
| 2026-04-30 | 0.06 | $0.06 | 500 |
| 2026-04-29 | 0.06 | $0.06 | 500 |
| 2026-04-28 | 0.06 | $0.06 | 500 |
| 2026-04-27 | 0.06 | $0.06 | 500 |
| 2026-04-24 | 0.06 | $0.06 | 500 |
| 2026-04-23 | 0.06 | $0.06 | 500 |
| 2026-04-22 | 0.06 | $0.06 | 500 |
| 2026-04-21 | 0.06 | $0.06 | 500 |
| 2026-04-20 | 0.06 | $0.06 | 1000 |
| 2026-04-17 | 0.06 | $0.05 | 500 |
| 2026-04-16 | 0.07 | $0.05 | 500 |
| 2026-04-15 | 0.07 | $0.05 | 500 |
| 2026-04-14 | 0.08 | $0.05 | 19500 |
| 2026-04-13 | 0.08 | $0.09 | 500 |
| 2026-04-10 | 0.08 | $0.09 | 500 |
| 2026-04-09 | 0.08 | $0.09 | 500 |
| 2026-04-08 | 0.07 | $0.09 | — |
| 2026-04-07 | 0.07 | $0.09 | — |
| 2026-04-06 | 0.07 | $0.09 | 1000 |
| 2026-04-02 | 0.06 | $0.02 | 500 |
| 2026-04-01 | 0.07 | $0.02 | 500 |
| 2026-03-31 | 0.09 | $0.02 | 3000 |
| 2026-03-30 | 0.10 | $0.10 | 7000 |
| 2026-03-27 | 0.10 | $0.10 | 7000 |
| 2026-03-26 | 0.10 | $0.10 | 7000 |
| 2026-03-25 | 0.10 | $0.10 | 7000 |
| 2026-03-24 | 0.10 | $0.10 | 7000 |
| 2026-03-23 | 0.09 | $0.10 | 7000 |
| 2026-03-20 | 0.09 | $0.10 | 7000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | 7000 |
| 2026-03-17 | 0.08 | $0.06 | 15000 |
| 2026-03-16 | 0.09 | $0.10 | 1100 |
| 2026-03-13 | 0.08 | $0.06 | 69000 |
| 2026-03-12 | 0.09 | $0.10 | 10000 |
| 2026-03-11 | 0.09 | $0.10 | 1000 |
| 2026-03-10 | 0.08 | $0.10 | 102400 |
| 2026-03-09 | 0.08 | $0.10 | 3500 |
| 2026-03-06 | 0.07 | $0.07 | 300 |
| 2026-03-05 | 0.08 | $0.07 | 625 |
| 2026-03-04 | 0.08 | $0.07 | 19000 |
| 2026-03-03 | 0.08 | $0.10 | 10000 |
| 2026-03-02 | 0.07 | $0.10 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 10000 |
| 2026-02-26 | 0.07 | $0.06 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 140000 |
| 2026-02-24 | 0.07 | $0.07 | 140000 |
| 2026-02-23 | 0.08 | $0.07 | 140000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 12500 |
| 2026-02-18 | 0.07 | $0.07 | 73000 |
| 2026-02-17 | 0.08 | $0.06 | 174000 |
| 2026-02-13 | 0.08 | $0.07 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 108000 |
| 2026-02-11 | 0.08 | $0.07 | 6000 |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | 14000 |
| 2026-02-05 | 0.09 | $0.10 | 12000 |
| 2026-02-04 | 0.08 | $0.10 | 12000 |
| 2026-02-03 | 0.08 | $0.07 | 13700 |
| 2026-02-02 | 0.08 | $0.10 | 187410 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21000 |
| 2026-01-28 | 0.07 | $0.08 | 3000 |
| 2026-01-27 | 0.07 | $0.10 | 4912 |
| 2026-01-26 | 0.07 | $0.10 | 16400 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.06 | $0.06 | 16500 |
| 2026-01-20 | 0.06 | $0.06 | 20535 |
| 2026-01-16 | 0.06 | $0.06 | 20535 |
| 2026-01-15 | 0.06 | $0.06 | 20535 |
| 2026-01-14 | 0.06 | $0.06 | 20535 |
| 2026-01-13 | 0.06 | $0.06 | 20535 |
| 2026-01-12 | 0.07 | $0.06 | 20535 |
| 2026-01-09 | 0.07 | $0.06 | 20535 |
| 2026-01-08 | 0.07 | $0.06 | 20535 |
| 2026-01-07 | 0.07 | $0.06 | 20535 |
| 2026-01-06 | 0.07 | $0.11 | 26535 |
| 2026-01-05 | 0.07 | $0.06 | 14300 |
| 2026-01-02 | 0.07 | $0.06 | 94000 |
| 2025-12-31 | 0.07 | $0.06 | 94000 |
| 2025-12-30 | 0.07 | $0.06 | 94000 |
| 2025-12-29 | 0.08 | $0.06 | 519400 |
| 2025-12-26 | 0.08 | $0.11 | 20000 |
| 2025-12-24 | 0.08 | $0.11 | 3800 |
| 2025-12-23 | 0.07 | $0.06 | 20000 |
| 2025-12-22 | 0.07 | $0.06 | 107909 |
| 2025-12-19 | 0.08 | $0.11 | 19000 |
| 2025-12-18 | 0.07 | $0.11 | 19000 |
| 2025-12-17 | 0.06 | $0.06 | 19000 |
| 2025-12-16 | 0.06 | $0.07 | 25000 |
| 2025-12-15 | 0.06 | $0.02 | — |
| 2025-12-12 | 0.07 | $0.02 | 135 |
| 2025-12-11 | 0.08 | $0.11 | 2000 |
| 2025-12-10 | 0.07 | $0.04 | 105000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 24000 |
| 2025-12-05 | 0.08 | $0.07 | 24000 |
| 2025-12-04 | 0.09 | $0.07 | 24000 |
| 2025-12-03 | 0.09 | $0.07 | 24000 |
| 2025-12-02 | 0.09 | $0.07 | 733015 |
| 2025-12-01 | 0.10 | $0.11 | 24000 |
| 2025-11-28 | 0.09 | $0.11 | 24000 |
| 2025-11-26 | 0.09 | $0.11 | 24000 |
| 2025-11-25 | 0.08 | $0.11 | 4000 |
| 2025-11-24 | 0.08 | $0.09 | 128000 |
| 2025-11-21 | 0.08 | $0.07 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 2000 |
| 2025-11-19 | 0.08 | $0.07 | 167500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 3000 |
| 2025-11-11 | 0.08 | $0.07 | 2000 |
| 2025-11-10 | 0.08 | $0.07 | 2000 |
| 2025-11-07 | 0.08 | $0.07 | 2000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.08 | 100000 |
| 2025-11-04 | 0.09 | $0.07 | 5000 |
| 2025-11-03 | 0.09 | $0.07 | 5000 |
| 2025-10-31 | 0.10 | $0.07 | 5000 |
| 2025-10-30 | 0.10 | $0.07 | 5000 |
| 2025-10-29 | 0.11 | $0.12 | 11100 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | 130100 |
| 2025-10-24 | 0.10 | $0.10 | 285200 |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | 600 |
| 2025-10-21 | 0.09 | $0.10 | 1100 |
| 2025-10-20 | 0.09 | $0.07 | 125600 |
| 2025-10-17 | 0.09 | $0.20 | 105500 |
| 2025-10-16 | 0.06 | $0.09 | 33000 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 198700 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 30000 |
| 2025-10-09 | 0.06 | $0.05 | 10000 |
| 2025-10-08 | 0.06 | $0.06 | 20500 |
| 2025-10-07 | 0.06 | $0.06 | 16000 |
| 2025-10-06 | 0.06 | $0.07 | 10200 |
| 2025-10-03 | 0.06 | $0.06 | 50000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | 64914 |
| 2025-09-30 | 0.06 | $0.05 | 369000 |
| 2025-09-29 | 0.06 | $0.05 | 163000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100000 |
| 2025-09-22 | 0.06 | $0.06 | 3000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | 700 |
| 2025-09-04 | 0.05 | $0.07 | 5100 |
| 2025-09-03 | 0.05 | $0.05 | 105000 |
| 2025-09-02 | 0.05 | $0.05 | 40000 |
| 2025-08-29 | 0.05 | $0.05 | 40000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 21500 |
| 2025-08-25 | 0.05 | $0.05 | 20000 |
| 2025-08-22 | 0.05 | $0.05 | 8000 |
| 2025-08-21 | 0.05 | $0.05 | 8000 |
| 2025-08-20 | 0.05 | $0.05 | 8000 |
| 2025-08-19 | 0.05 | $0.05 | 26000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 2000 |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | 5000 |
| 2025-08-12 | 0.06 | $0.07 | 7010 |
| 2025-08-11 | 0.06 | $0.05 | 2240 |
| 2025-08-08 | 0.06 | $0.04 | 9000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2000 |
| 2025-07-18 | 0.07 | $0.05 | 47000 |
| 2025-07-17 | 0.07 | $0.07 | 47000 |
| 2025-07-16 | 0.07 | $0.07 | 47000 |
| 2025-07-15 | 0.07 | $0.07 | 47000 |
| 2025-07-14 | 0.07 | $0.07 | 47000 |
| 2025-07-11 | 0.07 | $0.07 | 47000 |
| 2025-07-10 | 0.07 | $0.07 | 47000 |
| 2025-07-09 | 0.07 | $0.07 | 47000 |
| 2025-07-08 | 0.07 | $0.07 | 47000 |
| 2025-07-07 | 0.07 | $0.07 | 132900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 88376 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | 10000 |
| 2025-06-27 | 0.07 | $0.07 | 16900 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | 2500 |
| 2025-06-20 | 0.06 | $0.00 | 105141 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 104641 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.08 | 42000 |
| 2025-06-04 | 0.06 | $0.00 | 1068 |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | 33628 |
| 2025-05-29 | 0.06 | $0.07 | 12714 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 50000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 75000 |
| 2025-05-08 | 0.05 | $0.06 | 28000 |
| 2025-05-07 | 0.05 | $0.06 | 50000 |
| 2025-05-06 | 0.05 | $0.06 | 3012 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 35000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | 10500 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 35000 |
| 2025-04-02 | 0.06 | $0.06 | 35000 |
| 2025-04-01 | 0.06 | $0.06 | 35000 |
| 2025-03-31 | 0.06 | $0.06 | 35000 |
| 2025-03-28 | 0.06 | $0.06 | 35000 |
| 2025-03-27 | 0.06 | $0.06 | 35000 |
| 2025-03-26 | 0.06 | $0.06 | 35000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 35000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 35000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 35000 |
| 2025-03-14 | 0.06 | $0.06 | 50000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 23000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 3000 |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 3000 |
| 2025-03-04 | 0.06 | $0.05 | 3000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 3000 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.06 | 48104 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 5000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | 25100 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 25100 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 3000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 28000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60000 |
| 2025-01-28 | 0.05 | $0.05 | 350000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 211500 |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.05 | $0.06 | 2000 |
| 2025-01-14 | 0.05 | $0.05 | 7000 |
| 2025-01-13 | 0.05 | $0.05 | 120000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 120000 |
| 2025-01-07 | 0.05 | $0.05 | 120000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4710 |
| 2025-01-02 | 0.06 | $0.05 | 120000 |
| 2024-12-31 | 0.06 | $0.05 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | 120000 |
| 2024-12-27 | 0.06 | $0.06 | 120000 |
| 2024-12-26 | 0.06 | $0.06 | 120000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 120000 |
| 2024-12-20 | 0.06 | $0.06 | 120000 |
| 2024-12-19 | 0.06 | $0.05 | 120000 |
| 2024-12-18 | 0.06 | $0.05 | 120000 |
| 2024-12-17 | 0.06 | $0.05 | 100000 |
| 2024-12-16 | 0.07 | $0.05 | 120000 |
| 2024-12-13 | 0.07 | $0.05 | 480000 |
| 2024-12-12 | 0.08 | $0.06 | 22000 |
| 2024-12-11 | 0.08 | $0.08 | 36060 |
| 2024-12-10 | 0.08 | $0.08 | 36060 |
| 2024-12-09 | 0.08 | $0.08 | 36060 |
| 2024-12-06 | 0.08 | $0.10 | 1500 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 36060 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 36060 |
| 2024-11-29 | 0.07 | $0.07 | 36100 |
| 2024-11-27 | 0.07 | $0.07 | 4411 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 4411 |
| 2024-11-22 | 0.07 | $0.07 | 600 |
| 2024-11-21 | 0.07 | $0.07 | 4411 |
| 2024-11-20 | 0.07 | $0.07 | 86900 |
| 2024-11-19 | 0.07 | $0.08 | 62400 |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 100 |
| 2024-11-11 | 0.07 | $0.08 | 21700 |
| 2024-11-08 | 0.07 | $0.08 | 20000 |
| 2024-11-07 | 0.07 | $0.08 | 4000 |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | 4000 |
| 2024-11-04 | 0.06 | $0.08 | 4000 |
| 2024-11-01 | 0.06 | $0.08 | 158100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | 4000 |
| 2024-10-23 | 0.06 | $0.05 | 4000 |
| 2024-10-22 | 0.06 | $0.05 | 7012 |
| 2024-10-21 | 0.07 | $0.06 | 4000 |
| 2024-10-18 | 0.07 | $0.06 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 300 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 4000 |
| 2024-10-11 | 0.08 | $0.07 | 5000 |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | 12800 |
| 2024-10-08 | 0.07 | $0.08 | 10500 |
| 2024-10-07 | 0.07 | $0.07 | 12000 |
| 2024-10-04 | 0.07 | $0.07 | 12000 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 12000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.08 | 2150 |
| 2024-09-27 | 0.07 | $0.08 | 96000 |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 212600 |
| 2024-09-20 | 0.06 | $0.06 | 107826 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | 16500 |
| 2024-09-12 | 0.06 | $0.05 | 242000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 45000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 38500 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 48000 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | 180000 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 20000 |
| 2024-08-01 | 0.07 | $0.07 | 3900 |
| 2024-07-31 | 0.07 | $0.07 | 16700 |
| 2024-07-30 | 0.07 | $0.07 | 3900 |
| 2024-07-29 | 0.07 | $0.07 | 49100 |
| 2024-07-26 | 0.07 | $0.07 | 3900 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 5900 |
| 2024-07-23 | 0.07 | $0.07 | 500 |
| 2024-07-19 | 0.07 | $0.08 | 1248 |
| 2024-07-18 | 0.07 | $0.08 | 1248 |
| 2024-07-17 | 0.07 | $0.08 | 19248 |
| 2024-07-11 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.06 | $0.08 | 630546 |
| 2024-06-13 | 0.06 | $0.06 | 40000 |
| 2024-06-05 | 0.06 | $0.06 | 30000 |
| 2024-06-04 | 0.06 | $0.07 | 20000 |
| 2024-06-03 | 0.06 | $0.07 | 84500 |
| 2024-05-10 | 0.06 | $0.07 | 105100 |
| 2024-05-06 | 0.07 | $0.07 | 28575 |
| 2024-04-24 | 0.07 | $0.07 | 2200 |
| 2024-04-23 | 0.07 | $0.07 | 213102 |
| 2024-04-22 | 0.07 | $0.07 | 111100 |
| 2024-03-25 | 0.07 | $0.06 | 4200 |
| 2024-03-22 | 0.07 | $0.08 | 1000 |
| 2024-03-21 | 0.08 | $0.05 | 23500 |
| 2024-03-12 | 0.08 | $0.08 | 19000 |
| 2024-03-11 | 0.08 | $0.08 | 10340 |
| 2024-02-29 | 0.08 | $0.08 | 700 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 5400 |
| 2024-02-08 | 0.09 | $0.09 | 10000 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | 5000 |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 27384 |
| 2024-01-25 | 0.08 | $0.09 | 5000 |
| 2024-01-24 | 0.08 | $0.09 | 80000 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 1000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 25000 |
| 2024-01-08 | 0.09 | $0.09 | 31200 |
| 2023-12-20 | 0.09 | $0.09 | 18500 |
| 2023-12-13 | 0.09 | $0.08 | 22950 |
| 2023-12-08 | 0.09 | $0.09 | 500 |
| 2023-12-07 | 0.10 | $0.09 | 11416 |
| 2023-12-01 | 0.10 | $0.09 | 73914 |
| 2023-11-28 | 0.10 | $0.08 | 35000 |
| 2023-11-24 | 0.11 | $0.11 | 78416 |
| 2023-11-22 | 0.11 | $0.11 | 47500 |
| 2023-11-16 | 0.11 | $0.08 | 30000 |
| 2023-11-09 | 0.12 | $0.09 | 500 |
| 2023-10-26 | 0.13 | $0.10 | 16000 |
| 2023-10-25 | 0.13 | $0.11 | 55500 |
| 2023-10-24 | 0.14 | $0.11 | 15000 |
| 2023-10-09 | 0.14 | $0.10 | 32400 |
| 2023-10-04 | 0.15 | $0.11 | 43500 |
| 2023-09-26 | 0.16 | $0.13 | 7000 |
| 2023-08-30 | 0.16 | $0.18 | 1500 |
| 2023-08-28 | 0.16 | $0.15 | 30000 |
| 2023-08-25 | 0.16 | $0.15 | 13200 |
| 2023-08-24 | 0.16 | $0.15 | 14000 |
| 2023-08-21 | 0.16 | $0.15 | 50000 |
| 2023-08-18 | 0.17 | $0.20 | 1000 |
| 2023-08-16 | 0.16 | $0.20 | 25000 |
| 2023-08-15 | 0.15 | $0.20 | 17923 |
| 2023-08-14 | 0.13 | $0.18 | 61340 |
| 2023-08-11 | 0.12 | $0.17 | 18000 |
| 2023-08-10 | 0.11 | $0.16 | 89000 |
| 2023-08-01 | 0.10 | $0.13 | 42000 |
| 2023-07-27 | 0.10 | $0.11 | 6000 |
| 2023-07-05 | 0.10 | $0.09 | 24549 |
| 2023-06-27 | 0.10 | $0.09 | 28500 |
| 2023-06-23 | 0.10 | $0.10 | 151 |
| 2023-06-16 | 0.10 | $0.09 | 10800 |
| 2023-06-14 | 0.11 | $0.10 | 5000 |
| 2023-06-12 | 0.11 | $0.10 | 18500 |
| 2023-06-05 | 0.11 | $0.11 | 10000 |
| 2023-06-02 | 0.11 | $0.12 | 4500 |
| 2023-05-26 | 0.11 | $0.11 | 1500 |
| 2023-05-24 | 0.11 | $0.10 | 92900 |
| 2023-05-18 | 0.12 | $0.11 | 50000 |
| 2023-05-12 | 0.12 | $0.11 | 500 |
| 2023-05-10 | 0.12 | $0.11 | 76546 |
| 2023-05-08 | 0.12 | $0.11 | 1050 |
| 2023-05-04 | 0.13 | $0.12 | 12000 |
| 2023-04-28 | 0.13 | $0.12 | 2550 |
| 2023-04-20 | 0.13 | $0.13 | 57942 |
| 2023-04-19 | 0.14 | $0.11 | 16119 |
| 2023-04-13 | 0.14 | $0.13 | 232730 |
| 2023-04-12 | 0.14 | $0.13 | 8500 |
| 2023-03-17 | 0.14 | $0.13 | 957 |
| 2023-03-15 | 0.15 | $0.14 | 3500 |
| 2023-03-14 | 0.15 | $0.15 | 6200 |
| 2023-03-13 | 0.15 | $0.15 | 5000 |
| 2023-03-10 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.15 | $0.13 | 6500 |
| 2023-03-02 | 0.15 | $0.20 | 1000 |
| 2023-02-28 | 0.14 | $0.15 | 10000 |
| 2023-02-27 | 0.13 | $0.16 | 10000 |
| 2023-02-23 | 0.13 | $0.15 | 12500 |
| 2023-02-22 | 0.12 | $0.15 | 122500 |
| 2023-02-13 | 0.12 | $0.11 | 1000 |
| 2023-02-10 | 0.12 | $0.12 | 7100 |
| 2023-02-08 | 0.12 | $0.13 | 37500 |
| 2023-02-07 | 0.12 | $0.13 | 15158 |
| 2023-02-06 | 0.12 | $0.13 | 5800 |
| 2023-02-03 | 0.12 | $0.13 | 234234 |
| 2023-02-02 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.12 | 5500 |
| 2023-01-30 | 0.11 | $0.12 | 88800 |
| 2023-01-27 | 0.11 | $0.12 | 25000 |
| 2023-01-26 | 0.11 | $0.15 | 8000 |
| 2023-01-20 | 0.11 | $0.12 | 4000 |
| 2023-01-18 | 0.11 | $0.13 | 6000 |
| 2023-01-11 | 0.10 | $0.13 | 5875 |
| 2023-01-10 | 0.10 | $0.10 | 19199 |
| 2023-01-06 | 0.10 | $0.12 | 29000 |
| 2023-01-05 | 0.10 | $0.12 | 3500 |
| 2022-12-30 | 0.10 | $0.11 | 30000 |
| 2022-12-29 | 0.10 | $0.11 | 151200 |
| 2022-12-27 | 0.10 | $0.13 | 50000 |
| 2022-12-22 | 0.10 | $0.10 | 70500 |
| 2022-12-20 | 0.10 | $0.11 | 10500 |
| 2022-12-13 | 0.10 | $0.11 | 5000 |
| 2022-12-09 | 0.11 | $0.11 | 12086 |
| 2022-12-08 | 0.11 | $0.11 | 30000 |
| 2022-12-07 | 0.11 | $0.11 | 4000 |
| 2022-12-06 | 0.11 | $0.11 | 54946 |
| 2022-12-01 | 0.12 | $0.12 | 2500 |
| 2022-11-30 | 0.12 | $0.12 | 133833 |
| 2022-11-29 | 0.12 | $0.12 | 35000 |
| 2022-11-28 | 0.13 | $0.12 | 34500 |
| 2022-11-23 | 0.13 | $0.13 | 134999 |
| 2022-11-22 | 0.13 | $0.13 | 14100 |
| 2022-11-21 | 0.14 | $0.13 | 16691 |
| 2022-11-18 | 0.14 | $0.15 | 29100 |
| 2022-11-17 | 0.15 | $0.13 | 134000 |
| 2022-11-16 | 0.15 | $0.13 | 84533 |
| 2022-11-15 | 0.16 | $0.14 | 177599 |
| 2022-11-14 | 0.17 | $0.17 | 25500 |
| 2022-11-11 | 0.17 | $0.17 | 115150 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.17 | 185000 |
| 2022-11-07 | 0.17 | $0.16 | 24400 |
| 2022-11-04 | 0.18 | $0.21 | 309300 |
| 2022-11-01 | 0.17 | $0.17 | 44000 |
| 2022-10-31 | 0.18 | $0.17 | 16000 |
| 2022-10-27 | 0.18 | $0.19 | 500 |
| 2022-10-24 | 0.19 | $0.19 | 60554 |
| 2022-10-20 | 0.19 | $0.18 | 3600 |
| 2022-10-19 | 0.19 | $0.19 | 7500 |
| 2022-10-18 | 0.19 | $0.19 | 112000 |
| 2022-10-14 | 0.20 | $0.18 | 100 |
| 2022-10-13 | 0.20 | $0.18 | 211500 |
| 2022-09-30 | 0.21 | $0.19 | 20000 |
| 2022-09-29 | 0.22 | $0.20 | 70000 |
| 2022-09-26 | 0.22 | $0.21 | 88156 |
| 2022-09-23 | 0.23 | $0.21 | 46555 |
| 2022-09-22 | 0.23 | $0.21 | 19050 |
| 2022-09-14 | 0.24 | $0.24 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 34782 |
| 2022-09-12 | 0.24 | $0.22 | 32357 |
| 2022-09-07 | 0.24 | $0.25 | 150 |
| 2022-09-06 | 0.24 | $0.25 | 11750 |
| 2022-09-02 | 0.24 | $0.26 | 20000 |
| 2022-09-01 | 0.24 | $0.26 | 205000 |
| 2022-08-26 | 0.24 | $0.25 | 100000 |
| 2022-08-25 | 0.23 | $0.25 | 102000 |
| 2022-08-24 | 0.23 | $0.23 | 100 |
| 2022-08-22 | 0.23 | $0.22 | 35300 |
| 2022-08-19 | 0.24 | $0.22 | 35797 |
| 2022-08-18 | 0.24 | $0.22 | 188550 |
| 2022-08-17 | 0.25 | $0.25 | 2220 |
| 2022-08-16 | 0.25 | $0.27 | 2500 |
| 2022-08-15 | 0.24 | $0.27 | 750 |
| 2022-08-12 | 0.24 | $0.28 | 30351 |
| 2022-08-11 | 0.23 | $0.25 | 4015 |
| 2022-08-10 | 0.23 | $0.25 | 33500 |
| 2022-08-09 | 0.22 | $0.23 | 6672 |
| 2022-08-08 | 0.22 | $0.23 | 10000 |
| 2022-08-05 | 0.22 | $0.21 | 25775 |
| 2022-08-04 | 0.23 | $0.22 | 77252 |
| 2022-08-02 | 0.23 | $0.23 | 24100 |
| 2022-08-01 | 0.23 | $0.21 | 2000 |
| 2022-07-29 | 0.24 | $0.24 | 27000 |
| 2022-07-28 | 0.24 | $0.25 | 9300 |
| 2022-07-27 | 0.24 | $0.25 | 51500 |
| 2022-07-21 | 0.24 | $0.25 | 17000 |
| 2022-07-20 | 0.24 | $0.24 | 34793 |
| 2022-07-15 | 0.25 | $0.24 | 11100 |
| 2022-07-14 | 0.25 | $0.24 | 30000 |
| 2022-07-13 | 0.26 | $0.22 | 22500 |
| 2022-07-12 | 0.26 | $0.23 | 45650 |
| 2022-07-08 | 0.27 | $0.25 | 200 |
| 2022-07-07 | 0.28 | $0.26 | 1000 |
| 2022-07-06 | 0.28 | $0.26 | 200 |
| 2022-07-05 | 0.29 | $0.27 | 38995 |
| 2022-06-23 | 0.29 | $0.27 | 1500 |
| 2022-06-21 | 0.30 | $0.30 | 7000 |
| 2022-06-16 | 0.30 | $0.30 | 32100 |
| 2022-06-15 | 0.29 | $0.29 | 159541 |
| 2022-06-14 | 0.30 | $0.28 | 22700 |
| 2022-06-13 | 0.30 | $0.29 | 12000 |
| 2022-06-10 | 0.30 | $0.30 | 5071 |
| 2022-06-09 | 0.30 | $0.30 | 44089 |
| 2022-06-08 | 0.30 | $0.31 | 90471 |
| 2022-06-07 | 0.30 | $0.31 | 12000 |
| 2022-06-03 | 0.29 | $0.31 | 3080 |
| 2022-06-02 | 0.29 | $0.31 | 4403 |
| 2022-05-31 | 0.28 | $0.27 | 100 |
| 2022-05-27 | 0.29 | $0.29 | 229550 |
| 2022-05-25 | 0.29 | $0.29 | 93000 |
| 2022-05-24 | 0.29 | $0.28 | 93750 |
| 2022-05-23 | 0.29 | $0.42 | 350 |
| 2022-05-13 | 0.26 | $0.23 | 1600 |
| 2022-05-12 | 0.27 | $0.23 | 5000 |
| 2022-05-11 | 0.28 | $0.26 | 53000 |
| 2022-05-10 | 0.29 | $0.27 | 13333 |
| 2022-05-09 | 0.29 | $0.21 | 100 |
| 2022-05-06 | 0.31 | $0.30 | 20000 |
| 2022-05-05 | 0.31 | $0.30 | 23500 |
| 2022-05-04 | 0.31 | $0.31 | 14500 |
| 2022-05-03 | 0.31 | $0.30 | 355 |
| 2022-05-02 | 0.31 | $0.31 | 94700 |
| 2022-04-28 | 0.31 | $0.32 | 9433 |
| 2022-04-27 | 0.31 | $0.30 | 5233 |
| 2022-04-26 | 0.31 | $0.27 | 5302 |
| 2022-04-25 | 0.32 | $0.27 | 103500 |
| 2022-04-22 | 0.33 | $0.34 | 5000 |
| 2022-04-20 | 0.32 | $0.34 | 411 |
| 2022-04-18 | 0.32 | $0.34 | 4050 |
| 2022-04-14 | 0.31 | $0.34 | 5500 |
| 2022-04-13 | 0.30 | $0.34 | 200 |
| 2022-04-12 | 0.29 | $0.34 | 20000 |
| 2022-04-11 | 0.28 | $0.31 | 500 |
| 2022-04-08 | 0.28 | $0.30 | 500 |
| 2022-04-06 | 0.27 | $0.28 | 17793 |
| 2022-04-05 | 0.27 | $0.29 | 15550 |
| 2022-04-04 | 0.27 | $0.28 | 500 |
| 2022-03-31 | 0.26 | $0.24 | 471 |
| 2022-03-30 | 0.27 | $0.24 | 26900 |
| 2022-03-29 | 0.27 | $0.28 | 40689 |
| 2022-03-28 | 0.27 | $0.29 | 2000 |
| 2022-03-25 | 0.27 | $0.28 | 38598 |
| 2022-03-24 | 0.27 | $0.28 | 17857 |
| 2022-03-23 | 0.27 | $0.28 | 11816 |
| 2022-03-22 | 0.27 | $0.27 | 77935 |
| 2022-03-21 | 0.26 | $0.29 | 139400 |
| 2022-03-18 | 0.26 | $0.28 | 31100 |
| 2022-03-17 | 0.26 | $0.28 | 17333 |
| 2022-03-16 | 0.25 | $0.26 | 78500 |
| 2022-03-15 | 0.25 | $0.25 | 1500 |
| 2022-03-14 | 0.25 | $0.23 | 18208 |
| 2022-03-10 | 0.26 | $0.27 | 5000 |
| 2022-03-09 | 0.26 | $0.30 | 21421 |
| 2022-03-07 | 0.25 | $0.22 | 6600 |
| 2022-02-28 | 0.26 | $0.24 | 35000 |
| 2022-02-25 | 0.26 | $0.25 | 60000 |
| 2022-02-24 | 0.26 | $0.24 | 36500 |
| 2022-02-23 | 0.27 | $0.25 | 70000 |
| 2022-02-22 | 0.27 | $0.27 | 6000 |
| 2022-02-18 | 0.27 | $0.28 | 27263 |
| 2022-02-17 | 0.27 | $0.28 | 21500 |
| 2022-02-16 | 0.27 | $0.28 | 85594 |
| 2022-02-15 | 0.27 | $0.28 | 42000 |
| 2022-02-14 | 0.27 | $0.28 | 61573 |
| 2022-02-11 | 0.27 | $0.27 | 112830 |
| 2022-02-10 | 0.27 | $0.27 | 64350 |
| 2022-02-08 | 0.27 | $0.27 | 79508 |
| 2022-02-07 | 0.27 | $0.29 | 101960 |
| 2022-02-04 | 0.27 | $0.27 | 118457 |
| 2022-02-03 | 0.27 | $0.27 | 136700 |
| 2022-02-02 | 0.27 | $0.28 | 21960 |
| 2022-02-01 | 0.27 | $0.27 | 18100 |
| 2022-01-31 | 0.27 | $0.26 | 169100 |
| 2022-01-28 | 0.28 | $0.23 | 82294 |
| 2022-01-27 | 0.29 | $0.26 | 88426 |
| 2022-01-26 | 0.29 | $0.28 | 17500 |
| 2022-01-25 | 0.29 | $0.27 | 7000 |
| 2022-01-24 | 0.30 | $0.26 | 33062 |
| 2022-01-21 | 0.31 | $0.29 | 40000 |
| 2022-01-20 | 0.31 | $0.35 | 22000 |
| 2022-01-19 | 0.30 | $0.33 | 14000 |
| 2022-01-18 | 0.30 | $0.32 | 30000 |
| 2022-01-14 | 0.29 | $0.33 | 57125 |
| 2022-01-13 | 0.28 | $0.31 | 105500 |
| 2022-01-12 | 0.28 | $0.31 | 83100 |
| 2022-01-11 | 0.27 | $0.30 | 6000 |
| 2022-01-10 | 0.26 | $0.27 | 26903 |
| 2022-01-07 | 0.26 | $0.27 | 109000 |
| 2022-01-06 | 0.26 | $0.27 | 50000 |
| 2022-01-05 | 0.26 | $0.28 | 45511 |
| 2022-01-04 | 0.26 | $0.25 | 76500 |
| 2022-01-03 | 0.26 | $0.39 | 500 |
| 2021-12-31 | 0.24 | $0.27 | 3200 |
| 2021-12-30 | 0.24 | $0.26 | 100 |
| 2021-12-28 | 0.24 | $0.29 | 50800 |
| 2021-12-23 | 0.23 | $0.23 | 38500 |
| 2021-12-22 | 0.23 | $0.25 | 36000 |
| 2021-12-21 | 0.23 | $0.23 | 30000 |
| 2021-12-20 | 0.24 | $0.23 | 65223 |
| 2021-12-17 | 0.24 | $0.24 | 21000 |
| 2021-12-16 | 0.25 | $0.26 | 171000 |
| 2021-12-15 | 0.25 | $0.24 | 105000 |
| 2021-12-14 | 0.25 | $0.25 | 80000 |
| 2021-12-13 | 0.26 | $0.26 | 200000 |
| 2021-12-10 | 0.26 | $0.27 | 98600 |
| 2021-12-09 | 0.26 | $0.25 | 112500 |
| 2021-12-08 | 0.27 | $0.26 | 7500 |
| 2021-12-07 | 0.28 | $0.26 | 318543 |
| 2021-12-06 | 0.29 | $0.27 | 10000 |
| 2021-12-03 | 0.29 | $0.28 | 58425 |
| 2021-12-02 | 0.30 | $0.28 | 99000 |
| 2021-12-01 | 0.31 | $0.31 | 30421 |
| 2021-11-30 | 0.31 | $0.28 | 136950 |
| 2021-11-29 | 0.32 | $0.30 | 223175 |
| 2021-11-26 | 0.32 | $0.31 | 59925 |
| 2021-11-24 | 0.33 | $0.31 | 41045 |
| 2021-11-23 | 0.34 | $0.32 | 64300 |
| 2021-11-22 | 0.34 | $0.32 | 23500 |
| 2021-11-19 | 0.35 | $0.32 | 57370 |
| 2021-11-18 | 0.36 | $0.34 | 17500 |
| 2021-11-17 | 0.36 | $0.34 | 15000 |
| 2021-11-16 | 0.37 | $0.34 | 17000 |
| 2021-11-15 | 0.38 | $0.35 | 83600 |
| 2021-11-12 | 0.38 | $0.35 | 92951 |
| 2021-11-11 | 0.39 | $0.32 | 266621 |
| 2021-11-10 | 0.40 | $0.32 | 396222 |
| 2021-11-09 | 0.42 | $0.42 | 1570 |
| 2021-11-08 | 0.42 | $0.40 | 30370 |
| 2021-11-05 | 0.42 | $0.39 | 1035 |
| 2021-11-04 | 0.43 | $0.42 | 179100 |
| 2021-11-03 | 0.43 | $0.47 | 25116 |
| 2021-11-02 | 0.42 | $0.44 | 29426 |
| 2021-11-01 | 0.41 | $0.44 | 35872 |
| 2021-10-29 | 0.41 | $0.44 | 2500 |
| 2021-10-28 | 0.40 | $0.43 | 1000 |
| 2021-10-26 | 0.39 | $0.36 | 28000 |
| 2021-10-25 | 0.40 | $0.37 | 15100 |
| 2021-10-22 | 0.40 | $0.39 | 69900 |
| 2021-10-21 | 0.40 | $0.43 | 2100 |
| 2021-10-20 | 0.40 | $0.43 | 32125 |
| 2021-10-19 | 0.39 | $0.32 | 63125 |
| 2021-10-18 | 0.40 | $0.33 | 14800 |
| 2021-10-15 | 0.42 | $0.36 | 32707 |
| 2021-10-14 | 0.43 | $0.42 | 16000 |
| 2021-10-13 | 0.43 | $0.40 | 29739 |
| 2021-10-12 | 0.43 | $0.45 | 3450 |
| 2021-10-11 | 0.42 | $0.56 | 1000 |
| 2021-10-08 | 0.39 | $0.45 | 2000 |
| 2021-10-07 | 0.38 | $0.41 | 1500 |
| 2021-10-06 | 0.37 | $0.36 | 15995 |
| 2021-10-04 | 0.37 | $0.35 | 3000 |
| 2021-10-01 | 0.37 | $0.30 | 37520 |
| 2021-09-30 | 0.39 | $0.34 | 48500 |
| 2021-09-28 | 0.40 | $0.37 | 500 |
| 2021-09-27 | 0.40 | $0.38 | 447 |
| 2021-09-24 | 0.40 | $0.38 | 30700 |
| 2021-09-23 | 0.40 | $0.39 | 2000 |
| 2021-09-21 | 0.40 | $0.38 | 43600 |
| 2021-09-20 | 0.40 | $0.38 | 4500 |
| 2021-09-17 | 0.41 | $0.39 | 21650 |
| 2021-09-15 | 0.40 | $0.40 | 10000 |
| 2021-09-14 | 0.40 | $0.42 | 21399 |
| 2021-09-13 | 0.39 | $0.43 | 13540 |
| 2021-09-10 | 0.38 | $0.38 | 44014 |
| 2021-09-09 | 0.38 | $0.37 | 32100 |
| 2021-09-07 | 0.38 | $0.42 | 27513 |
| 2021-09-03 | 0.37 | $0.44 | 52000 |
| 2021-09-02 | 0.35 | $0.36 | 800 |
| 2021-09-01 | 0.35 | $0.37 | 3000 |
| 2021-08-31 | 0.34 | $0.41 | 3000 |
| 2021-08-30 | 0.32 | $0.34 | 10000 |
| 2021-08-27 | 0.32 | $0.35 | 750 |
| 2021-08-24 | 0.31 | $0.31 | 1000 |
| 2021-08-23 | 0.31 | $0.31 | 5175 |
| 2021-08-20 | 0.31 | $0.31 | 4800 |
| 2021-08-19 | 0.31 | $0.32 | 4099 |
| 2021-08-18 | 0.31 | $0.34 | 29500 |
| 2021-08-17 | 0.30 | $0.34 | 53500 |
| 2021-08-12 | 0.30 | $0.38 | 4874 |
| 2021-08-11 | 0.28 | $0.34 | 39070 |
| 2021-08-09 | 0.27 | $0.26 | 7000 |
| 2021-08-06 | 0.27 | $0.28 | 34200 |
| 2021-08-04 | 0.27 | $0.31 | 25000 |
| 2021-08-03 | 0.27 | $0.32 | 34000 |
| 2021-08-02 | 0.26 | $0.25 | 1500 |
| 2021-07-30 | 0.27 | $0.26 | 10337 |
| 2021-07-29 | 0.28 | $0.28 | 38000 |
| 2021-07-27 | 0.28 | $0.27 | 2000 |
| 2021-07-26 | 0.28 | $0.27 | 9000 |
| 2021-07-23 | 0.29 | $0.27 | 38500 |
| 2021-07-20 | 0.29 | $0.30 | 2000 |
| 2021-07-19 | 0.30 | $0.25 | 100500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 42700 |
| 2026-07-14 | 0.06 | $0.06 | 48000 |
| 2026-07-13 | 0.06 | $0.06 | 48000 |
| 2026-07-10 | 0.06 | $0.06 | 15500 |
| 2026-07-09 | 0.06 | $0.06 | 3000 |
| 2026-07-08 | 0.06 | $0.06 | 53000 |
| 2026-07-07 | 0.06 | $0.06 | 50000 |
| 2026-07-06 | 0.07 | $0.07 | 150000 |
| 2026-07-02 | 0.07 | $0.06 | 41000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 900 |
| 2026-06-24 | 0.07 | $0.07 | 900 |
| 2026-06-23 | 0.07 | $0.07 | 6000 |
| 2026-06-22 | 0.07 | $0.10 | 900 |
| 2026-06-18 | 0.06 | $0.07 | 52000 |
| 2026-06-17 | 0.06 | $0.07 | 63000 |
| 2026-06-16 | 0.06 | $0.06 | 85000 |
| 2026-06-15 | 0.07 | $0.06 | 85000 |
| 2026-06-12 | 0.07 | $0.06 | 85000 |
| 2026-06-11 | 0.07 | $0.06 | 85000 |
| 2026-06-10 | 0.07 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 10000 |
| 2026-06-05 | 0.08 | $0.09 | 85000 |
| 2026-06-04 | 0.08 | $0.09 | 1000 |
| 2026-06-03 | 0.07 | $0.06 | 85000 |
| 2026-06-02 | 0.08 | $0.08 | 85000 |
| 2026-06-01 | 0.08 | $0.08 | 85000 |
| 2026-05-29 | 0.08 | $0.08 | 325000 |
| 2026-05-28 | 0.08 | $0.08 | 122000 |
| 2026-05-27 | 0.08 | $0.06 | 100 |
| 2026-05-26 | 0.09 | $0.06 | 9000 |
| 2026-05-22 | 0.09 | $0.09 | 100 |
| 2026-05-21 | 0.09 | $0.09 | 100 |
| 2026-05-20 | 0.09 | $0.09 | 100 |
| 2026-05-19 | 0.09 | $0.09 | 100 |
| 2026-05-18 | 0.09 | $0.09 | 100 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 100 |
| 2026-05-13 | 0.09 | $0.09 | 1000 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.08 | $0.09 | 200 |
| 2026-05-08 | 0.08 | $0.09 | 44000 |
| 2026-05-07 | 0.08 | $0.09 | 900 |
| 2026-05-06 | 0.07 | $0.08 | 44000 |
| 2026-05-05 | 0.07 | $0.08 | 3000 |
| 2026-05-04 | 0.06 | $0.08 | — |
| 2026-05-01 | 0.06 | $0.08 | 113400 |
| 2026-04-30 | 0.06 | $0.06 | 500 |
| 2026-04-29 | 0.06 | $0.06 | 500 |
| 2026-04-28 | 0.06 | $0.06 | 500 |
| 2026-04-27 | 0.06 | $0.06 | 500 |
| 2026-04-24 | 0.06 | $0.06 | 500 |
| 2026-04-23 | 0.06 | $0.06 | 500 |
| 2026-04-22 | 0.06 | $0.06 | 500 |
| 2026-04-21 | 0.06 | $0.06 | 500 |
| 2026-04-20 | 0.06 | $0.06 | 1000 |
| 2026-04-17 | 0.06 | $0.05 | 500 |
| 2026-04-16 | 0.06 | $0.05 | 500 |
| 2026-04-15 | 0.07 | $0.05 | 500 |
| 2026-04-14 | 0.07 | $0.05 | 19500 |
| 2026-04-13 | 0.08 | $0.09 | 500 |
| 2026-04-10 | 0.08 | $0.09 | 500 |
| 2026-04-09 | 0.07 | $0.09 | 500 |
| 2026-04-08 | 0.07 | $0.09 | — |
| 2026-04-07 | 0.06 | $0.09 | — |
| 2026-04-06 | 0.06 | $0.09 | 1000 |
| 2026-04-02 | 0.05 | $0.02 | 500 |
| 2026-04-01 | 0.07 | $0.02 | 500 |
| 2026-03-31 | 0.08 | $0.02 | 3000 |
| 2026-03-30 | 0.10 | $0.10 | 7000 |
| 2026-03-27 | 0.10 | $0.10 | 7000 |
| 2026-03-26 | 0.10 | $0.10 | 7000 |
| 2026-03-25 | 0.10 | $0.10 | 7000 |
| 2026-03-24 | 0.10 | $0.10 | 7000 |
| 2026-03-23 | 0.10 | $0.10 | 7000 |
| 2026-03-20 | 0.09 | $0.10 | 7000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | 7000 |
| 2026-03-17 | 0.08 | $0.06 | 15000 |
| 2026-03-16 | 0.09 | $0.10 | 1100 |
| 2026-03-13 | 0.09 | $0.06 | 69000 |
| 2026-03-12 | 0.09 | $0.10 | 10000 |
| 2026-03-11 | 0.09 | $0.10 | 1000 |
| 2026-03-10 | 0.08 | $0.10 | 102400 |
| 2026-03-09 | 0.08 | $0.10 | 3500 |
| 2026-03-06 | 0.07 | $0.07 | 300 |
| 2026-03-05 | 0.07 | $0.07 | 625 |
| 2026-03-04 | 0.08 | $0.07 | 19000 |
| 2026-03-03 | 0.08 | $0.10 | 10000 |
| 2026-03-02 | 0.07 | $0.10 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 10000 |
| 2026-02-26 | 0.07 | $0.06 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 140000 |
| 2026-02-24 | 0.07 | $0.07 | 140000 |
| 2026-02-23 | 0.07 | $0.07 | 140000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | 12500 |
| 2026-02-18 | 0.07 | $0.07 | 73000 |
| 2026-02-17 | 0.07 | $0.06 | 174000 |
| 2026-02-13 | 0.08 | $0.07 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 108000 |
| 2026-02-11 | 0.08 | $0.07 | 6000 |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | 14000 |
| 2026-02-05 | 0.09 | $0.10 | 12000 |
| 2026-02-04 | 0.09 | $0.10 | 12000 |
| 2026-02-03 | 0.08 | $0.07 | 13700 |
| 2026-02-02 | 0.09 | $0.10 | 187410 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 21000 |
| 2026-01-28 | 0.08 | $0.08 | 3000 |
| 2026-01-27 | 0.08 | $0.10 | 4912 |
| 2026-01-26 | 0.07 | $0.10 | 16400 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.06 | $0.06 | 16500 |
| 2026-01-20 | 0.06 | $0.06 | 20535 |
| 2026-01-16 | 0.06 | $0.06 | 20535 |
| 2026-01-15 | 0.06 | $0.06 | 20535 |
| 2026-01-14 | 0.06 | $0.06 | 20535 |
| 2026-01-13 | 0.06 | $0.06 | 20535 |
| 2026-01-12 | 0.06 | $0.06 | 20535 |
| 2026-01-09 | 0.07 | $0.06 | 20535 |
| 2026-01-08 | 0.07 | $0.06 | 20535 |
| 2026-01-07 | 0.07 | $0.06 | 20535 |
| 2026-01-06 | 0.08 | $0.11 | 26535 |
| 2026-01-05 | 0.06 | $0.06 | 14300 |
| 2026-01-02 | 0.07 | $0.06 | 94000 |
| 2025-12-31 | 0.07 | $0.06 | 94000 |
| 2025-12-30 | 0.07 | $0.06 | 94000 |
| 2025-12-29 | 0.08 | $0.06 | 519400 |
| 2025-12-26 | 0.09 | $0.11 | 20000 |
| 2025-12-24 | 0.08 | $0.11 | 3800 |
| 2025-12-23 | 0.07 | $0.06 | 20000 |
| 2025-12-22 | 0.07 | $0.06 | 107909 |
| 2025-12-19 | 0.08 | $0.11 | 19000 |
| 2025-12-18 | 0.07 | $0.11 | 19000 |
| 2025-12-17 | 0.05 | $0.06 | 19000 |
| 2025-12-16 | 0.05 | $0.07 | 25000 |
| 2025-12-15 | 0.05 | $0.02 | — |
| 2025-12-12 | 0.06 | $0.02 | 135 |
| 2025-12-11 | 0.08 | $0.11 | 2000 |
| 2025-12-10 | 0.07 | $0.04 | 105000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 24000 |
| 2025-12-05 | 0.08 | $0.07 | 24000 |
| 2025-12-04 | 0.08 | $0.07 | 24000 |
| 2025-12-03 | 0.09 | $0.07 | 24000 |
| 2025-12-02 | 0.09 | $0.07 | 733015 |
| 2025-12-01 | 0.10 | $0.11 | 24000 |
| 2025-11-28 | 0.10 | $0.11 | 24000 |
| 2025-11-26 | 0.09 | $0.11 | 24000 |
| 2025-11-25 | 0.08 | $0.11 | 4000 |
| 2025-11-24 | 0.07 | $0.09 | 128000 |
| 2025-11-21 | 0.07 | $0.07 | 2000 |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 167500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.07 | $0.08 | 2000 |
| 2025-11-12 | 0.07 | $0.08 | 3000 |
| 2025-11-11 | 0.07 | $0.07 | 2000 |
| 2025-11-10 | 0.07 | $0.07 | 2000 |
| 2025-11-07 | 0.08 | $0.07 | 2000 |
| 2025-11-06 | 0.08 | $0.07 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 100000 |
| 2025-11-04 | 0.09 | $0.07 | 5000 |
| 2025-11-03 | 0.09 | $0.07 | 5000 |
| 2025-10-31 | 0.10 | $0.07 | 5000 |
| 2025-10-30 | 0.10 | $0.07 | 5000 |
| 2025-10-29 | 0.11 | $0.12 | 11100 |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.11 | $0.10 | 130100 |
| 2025-10-24 | 0.11 | $0.10 | 285200 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | 600 |
| 2025-10-21 | 0.10 | $0.10 | 1100 |
| 2025-10-20 | 0.10 | $0.07 | 125600 |
| 2025-10-17 | 0.10 | $0.20 | 105500 |
| 2025-10-16 | 0.07 | $0.09 | 33000 |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 198700 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 30000 |
| 2025-10-09 | 0.06 | $0.05 | 10000 |
| 2025-10-08 | 0.06 | $0.06 | 20500 |
| 2025-10-07 | 0.06 | $0.06 | 16000 |
| 2025-10-06 | 0.06 | $0.07 | 10200 |
| 2025-10-03 | 0.05 | $0.06 | 50000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 64914 |
| 2025-09-30 | 0.06 | $0.05 | 369000 |
| 2025-09-29 | 0.06 | $0.05 | 163000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100000 |
| 2025-09-22 | 0.06 | $0.06 | 3000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2000 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | 700 |
| 2025-09-04 | 0.05 | $0.07 | 5100 |
| 2025-09-03 | 0.05 | $0.05 | 105000 |
| 2025-09-02 | 0.05 | $0.05 | 40000 |
| 2025-08-29 | 0.05 | $0.05 | 40000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 21500 |
| 2025-08-25 | 0.05 | $0.05 | 20000 |
| 2025-08-22 | 0.05 | $0.05 | 8000 |
| 2025-08-21 | 0.05 | $0.05 | 8000 |
| 2025-08-20 | 0.05 | $0.05 | 8000 |
| 2025-08-19 | 0.05 | $0.05 | 26000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | 2000 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | 5000 |
| 2025-08-12 | 0.06 | $0.07 | 7010 |
| 2025-08-11 | 0.06 | $0.05 | 2240 |
| 2025-08-08 | 0.06 | $0.04 | 9000 |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2000 |
| 2025-07-18 | 0.06 | $0.05 | 47000 |
| 2025-07-17 | 0.07 | $0.07 | 47000 |
| 2025-07-16 | 0.07 | $0.07 | 47000 |
| 2025-07-15 | 0.07 | $0.07 | 47000 |
| 2025-07-14 | 0.07 | $0.07 | 47000 |
| 2025-07-11 | 0.07 | $0.07 | 47000 |
| 2025-07-10 | 0.07 | $0.07 | 47000 |
| 2025-07-09 | 0.07 | $0.07 | 47000 |
| 2025-07-08 | 0.07 | $0.07 | 47000 |
| 2025-07-07 | 0.07 | $0.07 | 132900 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 88376 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | 10000 |
| 2025-06-27 | 0.07 | $0.07 | 16900 |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | 2500 |
| 2025-06-20 | 0.05 | $0.00 | 105141 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 104641 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.08 | 42000 |
| 2025-06-04 | 0.05 | $0.00 | 1068 |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | 33628 |
| 2025-05-29 | 0.06 | $0.07 | 12714 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 50000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | 75000 |
| 2025-05-08 | 0.05 | $0.06 | 28000 |
| 2025-05-07 | 0.05 | $0.06 | 50000 |
| 2025-05-06 | 0.05 | $0.06 | 3012 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 35000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | 10500 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 35000 |
| 2025-04-02 | 0.06 | $0.06 | 35000 |
| 2025-04-01 | 0.06 | $0.06 | 35000 |
| 2025-03-31 | 0.06 | $0.06 | 35000 |
| 2025-03-28 | 0.06 | $0.06 | 35000 |
| 2025-03-27 | 0.06 | $0.06 | 35000 |
| 2025-03-26 | 0.06 | $0.06 | 35000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 35000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 35000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 35000 |
| 2025-03-14 | 0.06 | $0.06 | 50000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 23000 |
| 2025-03-11 | 0.05 | $0.06 | 3000 |
| 2025-03-10 | 0.05 | $0.06 | 3000 |
| 2025-03-07 | 0.05 | $0.05 | 3000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 3000 |
| 2025-03-04 | 0.06 | $0.05 | 3000 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 3000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 3000 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.06 | 48104 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 5000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | 25100 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 25100 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 28000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60000 |
| 2025-01-28 | 0.05 | $0.05 | 350000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 211500 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.05 | $0.06 | 2000 |
| 2025-01-14 | 0.05 | $0.05 | 7000 |
| 2025-01-13 | 0.05 | $0.05 | 120000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 120000 |
| 2025-01-07 | 0.05 | $0.05 | 120000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4710 |
| 2025-01-02 | 0.05 | $0.05 | 120000 |
| 2024-12-31 | 0.05 | $0.05 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | 120000 |
| 2024-12-27 | 0.06 | $0.06 | 120000 |
| 2024-12-26 | 0.06 | $0.06 | 120000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 120000 |
| 2024-12-20 | 0.05 | $0.06 | 120000 |
| 2024-12-19 | 0.05 | $0.05 | 120000 |
| 2024-12-18 | 0.06 | $0.05 | 120000 |
| 2024-12-17 | 0.06 | $0.05 | 100000 |
| 2024-12-16 | 0.06 | $0.05 | 120000 |
| 2024-12-13 | 0.07 | $0.05 | 480000 |
| 2024-12-12 | 0.08 | $0.06 | 22000 |
| 2024-12-11 | 0.08 | $0.08 | 36060 |
| 2024-12-10 | 0.08 | $0.08 | 36060 |
| 2024-12-09 | 0.08 | $0.08 | 36060 |
| 2024-12-06 | 0.08 | $0.10 | 1500 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 36060 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 36060 |
| 2024-11-29 | 0.07 | $0.07 | 36100 |
| 2024-11-27 | 0.07 | $0.07 | 4411 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 4411 |
| 2024-11-22 | 0.07 | $0.07 | 600 |
| 2024-11-21 | 0.07 | $0.07 | 4411 |
| 2024-11-20 | 0.07 | $0.07 | 86900 |
| 2024-11-19 | 0.07 | $0.08 | 62400 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 100 |
| 2024-11-11 | 0.08 | $0.08 | 21700 |
| 2024-11-08 | 0.07 | $0.08 | 20000 |
| 2024-11-07 | 0.07 | $0.08 | 4000 |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | 4000 |
| 2024-11-04 | 0.06 | $0.08 | 4000 |
| 2024-11-01 | 0.05 | $0.08 | 158100 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 4000 |
| 2024-10-23 | 0.06 | $0.05 | 4000 |
| 2024-10-22 | 0.06 | $0.05 | 7012 |
| 2024-10-21 | 0.07 | $0.06 | 4000 |
| 2024-10-18 | 0.07 | $0.06 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 300 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 4000 |
| 2024-10-14 | 0.08 | $0.07 | 4000 |
| 2024-10-11 | 0.08 | $0.07 | 5000 |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 12800 |
| 2024-10-08 | 0.08 | $0.08 | 10500 |
| 2024-10-07 | 0.07 | $0.07 | 12000 |
| 2024-10-04 | 0.07 | $0.07 | 12000 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 12000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.08 | 2150 |
| 2024-09-27 | 0.07 | $0.08 | 96000 |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 212600 |
| 2024-09-20 | 0.06 | $0.06 | 107826 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 16500 |
| 2024-09-12 | 0.06 | $0.05 | 242000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 45000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.06 | 10000 |
| 2024-08-19 | 0.06 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 38500 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 48000 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | 180000 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 20000 |
| 2024-08-01 | 0.07 | $0.07 | 3900 |
| 2024-07-31 | 0.07 | $0.07 | 16700 |
| 2024-07-30 | 0.07 | $0.07 | 3900 |
| 2024-07-29 | 0.07 | $0.07 | 49100 |
| 2024-07-26 | 0.07 | $0.07 | 3900 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 5900 |
| 2024-07-23 | 0.07 | $0.07 | 500 |
| 2024-07-19 | 0.08 | $0.08 | 1248 |
| 2024-07-18 | 0.07 | $0.08 | 1248 |
| 2024-07-17 | 0.07 | $0.08 | 19248 |
| 2024-07-11 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.06 | $0.08 | 630546 |
| 2024-06-13 | 0.06 | $0.06 | 40000 |
| 2024-06-05 | 0.06 | $0.06 | 30000 |
| 2024-06-04 | 0.06 | $0.07 | 20000 |
| 2024-06-03 | 0.06 | $0.07 | 84500 |
| 2024-05-10 | 0.06 | $0.07 | 105100 |
| 2024-05-06 | 0.06 | $0.07 | 28575 |
| 2024-04-24 | 0.06 | $0.07 | 2200 |
| 2024-04-23 | 0.06 | $0.07 | 213102 |
| 2024-04-22 | 0.07 | $0.07 | 111100 |
| 2024-03-25 | 0.07 | $0.06 | 4200 |
| 2024-03-22 | 0.07 | $0.08 | 1000 |
| 2024-03-21 | 0.07 | $0.05 | 23500 |
| 2024-03-12 | 0.08 | $0.08 | 19000 |
| 2024-03-11 | 0.08 | $0.08 | 10340 |
| 2024-02-29 | 0.09 | $0.08 | 700 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 5400 |
| 2024-02-08 | 0.09 | $0.09 | 10000 |
| 2024-02-07 | 0.09 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 5000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 27384 |
| 2024-01-25 | 0.08 | $0.09 | 5000 |
| 2024-01-24 | 0.08 | $0.09 | 80000 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | 25000 |
| 2024-01-08 | 0.08 | $0.09 | 31200 |
| 2023-12-20 | 0.08 | $0.09 | 18500 |
| 2023-12-13 | 0.08 | $0.08 | 22950 |
| 2023-12-08 | 0.08 | $0.09 | 500 |
| 2023-12-07 | 0.09 | $0.09 | 11416 |
| 2023-12-01 | 0.09 | $0.09 | 73914 |
| 2023-11-28 | 0.09 | $0.08 | 35000 |
| 2023-11-24 | 0.10 | $0.11 | 78416 |
| 2023-11-22 | 0.10 | $0.11 | 47500 |
| 2023-11-16 | 0.10 | $0.08 | 30000 |
| 2023-11-09 | 0.11 | $0.09 | 500 |
| 2023-10-26 | 0.12 | $0.10 | 16000 |
| 2023-10-25 | 0.12 | $0.11 | 55500 |
| 2023-10-24 | 0.13 | $0.11 | 15000 |
| 2023-10-09 | 0.14 | $0.10 | 32400 |
| 2023-10-04 | 0.15 | $0.11 | 43500 |
| 2023-09-26 | 0.17 | $0.13 | 7000 |
| 2023-08-30 | 0.17 | $0.18 | 1500 |
| 2023-08-28 | 0.17 | $0.15 | 30000 |
| 2023-08-25 | 0.17 | $0.15 | 13200 |
| 2023-08-24 | 0.18 | $0.15 | 14000 |
| 2023-08-21 | 0.18 | $0.15 | 50000 |
| 2023-08-18 | 0.19 | $0.20 | 1000 |
| 2023-08-16 | 0.18 | $0.20 | 25000 |
| 2023-08-15 | 0.16 | $0.20 | 17923 |
| 2023-08-14 | 0.14 | $0.18 | 61340 |
| 2023-08-11 | 0.13 | $0.17 | 18000 |
| 2023-08-10 | 0.12 | $0.16 | 89000 |
| 2023-08-01 | 0.10 | $0.13 | 42000 |
| 2023-07-27 | 0.09 | $0.11 | 6000 |
| 2023-07-05 | 0.09 | $0.09 | 24549 |
| 2023-06-27 | 0.09 | $0.09 | 28500 |
| 2023-06-23 | 0.09 | $0.10 | 151 |
| 2023-06-16 | 0.10 | $0.09 | 10800 |
| 2023-06-14 | 0.10 | $0.10 | 5000 |
| 2023-06-12 | 0.10 | $0.10 | 18500 |
| 2023-06-05 | 0.11 | $0.11 | 10000 |
| 2023-06-02 | 0.11 | $0.12 | 4500 |
| 2023-05-26 | 0.11 | $0.11 | 1500 |
| 2023-05-24 | 0.11 | $0.10 | 92900 |
| 2023-05-18 | 0.11 | $0.11 | 50000 |
| 2023-05-12 | 0.11 | $0.11 | 500 |
| 2023-05-10 | 0.12 | $0.11 | 76546 |
| 2023-05-08 | 0.12 | $0.11 | 1050 |
| 2023-05-04 | 0.12 | $0.12 | 12000 |
| 2023-04-28 | 0.13 | $0.12 | 2550 |
| 2023-04-20 | 0.13 | $0.13 | 57942 |
| 2023-04-19 | 0.14 | $0.11 | 16119 |
| 2023-04-13 | 0.14 | $0.13 | 232730 |
| 2023-04-12 | 0.15 | $0.13 | 8500 |
| 2023-03-17 | 0.15 | $0.13 | 957 |
| 2023-03-15 | 0.15 | $0.14 | 3500 |
| 2023-03-14 | 0.16 | $0.15 | 6200 |
| 2023-03-13 | 0.15 | $0.15 | 5000 |
| 2023-03-10 | 0.15 | $0.13 | 2500 |
| 2023-03-03 | 0.16 | $0.13 | 6500 |
| 2023-03-02 | 0.16 | $0.20 | 1000 |
| 2023-02-28 | 0.15 | $0.15 | 10000 |
| 2023-02-27 | 0.14 | $0.16 | 10000 |
| 2023-02-23 | 0.14 | $0.15 | 12500 |
| 2023-02-22 | 0.13 | $0.15 | 122500 |
| 2023-02-13 | 0.13 | $0.11 | 1000 |
| 2023-02-10 | 0.13 | $0.12 | 7100 |
| 2023-02-08 | 0.13 | $0.13 | 37500 |
| 2023-02-07 | 0.13 | $0.13 | 15158 |
| 2023-02-06 | 0.13 | $0.13 | 5800 |
| 2023-02-03 | 0.12 | $0.13 | 234234 |
| 2023-02-02 | 0.12 | $0.11 | 19000 |
| 2023-01-31 | 0.12 | $0.12 | 5500 |
| 2023-01-30 | 0.12 | $0.12 | 88800 |
| 2023-01-27 | 0.12 | $0.12 | 25000 |
| 2023-01-26 | 0.12 | $0.15 | 8000 |
| 2023-01-20 | 0.12 | $0.12 | 4000 |
| 2023-01-18 | 0.11 | $0.13 | 6000 |
| 2023-01-11 | 0.11 | $0.13 | 5875 |
| 2023-01-10 | 0.11 | $0.10 | 19199 |
| 2023-01-06 | 0.11 | $0.12 | 29000 |
| 2023-01-05 | 0.11 | $0.12 | 3500 |
| 2022-12-30 | 0.10 | $0.11 | 30000 |
| 2022-12-29 | 0.11 | $0.11 | 151200 |
| 2022-12-27 | 0.10 | $0.13 | 50000 |
| 2022-12-22 | 0.10 | $0.10 | 70500 |
| 2022-12-20 | 0.10 | $0.11 | 10500 |
| 2022-12-13 | 0.10 | $0.11 | 5000 |
| 2022-12-09 | 0.10 | $0.11 | 12086 |
| 2022-12-08 | 0.11 | $0.11 | 30000 |
| 2022-12-07 | 0.11 | $0.11 | 4000 |
| 2022-12-06 | 0.11 | $0.11 | 54946 |
| 2022-12-01 | 0.11 | $0.12 | 2500 |
| 2022-11-30 | 0.11 | $0.12 | 133833 |
| 2022-11-29 | 0.12 | $0.12 | 35000 |
| 2022-11-28 | 0.12 | $0.12 | 34500 |
| 2022-11-23 | 0.12 | $0.13 | 134999 |
| 2022-11-22 | 0.13 | $0.13 | 14100 |
| 2022-11-21 | 0.13 | $0.13 | 16691 |
| 2022-11-18 | 0.14 | $0.15 | 29100 |
| 2022-11-17 | 0.14 | $0.13 | 134000 |
| 2022-11-16 | 0.15 | $0.13 | 84533 |
| 2022-11-15 | 0.16 | $0.14 | 177599 |
| 2022-11-14 | 0.17 | $0.17 | 25500 |
| 2022-11-11 | 0.16 | $0.17 | 115150 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.17 | 185000 |
| 2022-11-07 | 0.17 | $0.16 | 24400 |
| 2022-11-04 | 0.18 | $0.21 | 309300 |
| 2022-11-01 | 0.17 | $0.17 | 44000 |
| 2022-10-31 | 0.17 | $0.17 | 16000 |
| 2022-10-27 | 0.18 | $0.19 | 500 |
| 2022-10-24 | 0.18 | $0.19 | 60554 |
| 2022-10-20 | 0.18 | $0.18 | 3600 |
| 2022-10-19 | 0.18 | $0.19 | 7500 |
| 2022-10-18 | 0.19 | $0.19 | 112000 |
| 2022-10-14 | 0.19 | $0.18 | 100 |
| 2022-10-13 | 0.20 | $0.18 | 211500 |
| 2022-09-30 | 0.20 | $0.19 | 20000 |
| 2022-09-29 | 0.21 | $0.20 | 70000 |
| 2022-09-26 | 0.22 | $0.21 | 88156 |
| 2022-09-23 | 0.22 | $0.21 | 46555 |
| 2022-09-22 | 0.23 | $0.21 | 19050 |
| 2022-09-14 | 0.24 | $0.24 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 34782 |
| 2022-09-12 | 0.24 | $0.22 | 32357 |
| 2022-09-07 | 0.25 | $0.25 | 150 |
| 2022-09-06 | 0.25 | $0.25 | 11750 |
| 2022-09-02 | 0.25 | $0.26 | 20000 |
| 2022-09-01 | 0.24 | $0.26 | 205000 |
| 2022-08-26 | 0.24 | $0.25 | 100000 |
| 2022-08-25 | 0.23 | $0.25 | 102000 |
| 2022-08-24 | 0.23 | $0.23 | 100 |
| 2022-08-22 | 0.23 | $0.22 | 35300 |
| 2022-08-19 | 0.24 | $0.22 | 35797 |
| 2022-08-18 | 0.24 | $0.22 | 188550 |
| 2022-08-17 | 0.25 | $0.25 | 2220 |
| 2022-08-16 | 0.25 | $0.27 | 2500 |
| 2022-08-15 | 0.25 | $0.27 | 750 |
| 2022-08-12 | 0.24 | $0.28 | 30351 |
| 2022-08-11 | 0.23 | $0.25 | 4015 |
| 2022-08-10 | 0.22 | $0.25 | 33500 |
| 2022-08-09 | 0.22 | $0.23 | 6672 |
| 2022-08-08 | 0.21 | $0.23 | 10000 |
| 2022-08-05 | 0.21 | $0.21 | 25775 |
| 2022-08-04 | 0.22 | $0.22 | 77252 |
| 2022-08-02 | 0.22 | $0.23 | 24100 |
| 2022-08-01 | 0.23 | $0.21 | 2000 |
| 2022-07-29 | 0.23 | $0.24 | 27000 |
| 2022-07-28 | 0.24 | $0.25 | 9300 |
| 2022-07-27 | 0.24 | $0.25 | 51500 |
| 2022-07-21 | 0.23 | $0.25 | 17000 |
| 2022-07-20 | 0.23 | $0.24 | 34793 |
| 2022-07-15 | 0.24 | $0.24 | 11100 |
| 2022-07-14 | 0.24 | $0.24 | 30000 |
| 2022-07-13 | 0.24 | $0.22 | 22500 |
| 2022-07-12 | 0.25 | $0.23 | 45650 |
| 2022-07-08 | 0.26 | $0.25 | 200 |
| 2022-07-07 | 0.27 | $0.26 | 1000 |
| 2022-07-06 | 0.28 | $0.26 | 200 |
| 2022-07-05 | 0.29 | $0.27 | 38995 |
| 2022-06-23 | 0.29 | $0.27 | 1500 |
| 2022-06-21 | 0.30 | $0.30 | 7000 |
| 2022-06-16 | 0.30 | $0.30 | 32100 |
| 2022-06-15 | 0.29 | $0.29 | 159541 |
| 2022-06-14 | 0.29 | $0.28 | 22700 |
| 2022-06-13 | 0.30 | $0.29 | 12000 |
| 2022-06-10 | 0.30 | $0.30 | 5071 |
| 2022-06-09 | 0.30 | $0.30 | 44089 |
| 2022-06-08 | 0.30 | $0.31 | 90471 |
| 2022-06-07 | 0.30 | $0.31 | 12000 |
| 2022-06-03 | 0.29 | $0.31 | 3080 |
| 2022-06-02 | 0.29 | $0.31 | 4403 |
| 2022-05-31 | 0.28 | $0.27 | 100 |
| 2022-05-27 | 0.28 | $0.29 | 229550 |
| 2022-05-25 | 0.28 | $0.29 | 93000 |
| 2022-05-24 | 0.28 | $0.28 | 93750 |
| 2022-05-23 | 0.29 | $0.42 | 350 |
| 2022-05-13 | 0.25 | $0.23 | 1600 |
| 2022-05-12 | 0.26 | $0.23 | 5000 |
| 2022-05-11 | 0.27 | $0.26 | 53000 |
| 2022-05-10 | 0.28 | $0.27 | 13333 |
| 2022-05-09 | 0.28 | $0.21 | 100 |
| 2022-05-06 | 0.31 | $0.30 | 20000 |
| 2022-05-05 | 0.31 | $0.30 | 23500 |
| 2022-05-04 | 0.31 | $0.31 | 14500 |
| 2022-05-03 | 0.31 | $0.30 | 355 |
| 2022-05-02 | 0.32 | $0.31 | 94700 |
| 2022-04-28 | 0.32 | $0.32 | 9433 |
| 2022-04-27 | 0.31 | $0.30 | 5233 |
| 2022-04-26 | 0.32 | $0.27 | 5302 |
| 2022-04-25 | 0.33 | $0.27 | 103500 |
| 2022-04-22 | 0.34 | $0.34 | 5000 |
| 2022-04-20 | 0.34 | $0.34 | 411 |
| 2022-04-18 | 0.33 | $0.34 | 4050 |
| 2022-04-14 | 0.33 | $0.34 | 5500 |
| 2022-04-13 | 0.32 | $0.34 | 200 |
| 2022-04-12 | 0.30 | $0.34 | 20000 |
| 2022-04-11 | 0.29 | $0.31 | 500 |
| 2022-04-08 | 0.28 | $0.30 | 500 |
| 2022-04-06 | 0.28 | $0.28 | 17793 |
| 2022-04-05 | 0.27 | $0.29 | 15550 |
| 2022-04-04 | 0.27 | $0.28 | 500 |
| 2022-03-31 | 0.26 | $0.24 | 471 |
| 2022-03-30 | 0.27 | $0.24 | 26900 |
| 2022-03-29 | 0.28 | $0.28 | 40689 |
| 2022-03-28 | 0.28 | $0.29 | 2000 |
| 2022-03-25 | 0.28 | $0.28 | 38598 |
| 2022-03-24 | 0.28 | $0.28 | 17857 |
| 2022-03-23 | 0.27 | $0.28 | 11816 |
| 2022-03-22 | 0.27 | $0.27 | 77935 |
| 2022-03-21 | 0.27 | $0.29 | 139400 |
| 2022-03-18 | 0.26 | $0.28 | 31100 |
| 2022-03-17 | 0.26 | $0.28 | 17333 |
| 2022-03-16 | 0.25 | $0.26 | 78500 |
| 2022-03-15 | 0.25 | $0.25 | 1500 |
| 2022-03-14 | 0.25 | $0.23 | 18208 |
| 2022-03-10 | 0.26 | $0.27 | 5000 |
| 2022-03-09 | 0.25 | $0.30 | 21421 |
| 2022-03-07 | 0.24 | $0.22 | 6600 |
| 2022-02-28 | 0.25 | $0.24 | 35000 |
| 2022-02-25 | 0.26 | $0.25 | 60000 |
| 2022-02-24 | 0.26 | $0.24 | 36500 |
| 2022-02-23 | 0.27 | $0.25 | 70000 |
| 2022-02-22 | 0.27 | $0.27 | 6000 |
| 2022-02-18 | 0.28 | $0.28 | 27263 |
| 2022-02-17 | 0.28 | $0.28 | 21500 |
| 2022-02-16 | 0.28 | $0.28 | 85594 |
| 2022-02-15 | 0.27 | $0.28 | 42000 |
| 2022-02-14 | 0.27 | $0.28 | 61573 |
| 2022-02-11 | 0.27 | $0.27 | 112830 |
| 2022-02-10 | 0.27 | $0.27 | 64350 |
| 2022-02-08 | 0.27 | $0.27 | 79508 |
| 2022-02-07 | 0.27 | $0.29 | 101960 |
| 2022-02-04 | 0.27 | $0.27 | 118457 |
| 2022-02-03 | 0.27 | $0.27 | 136700 |
| 2022-02-02 | 0.27 | $0.28 | 21960 |
| 2022-02-01 | 0.27 | $0.27 | 18100 |
| 2022-01-31 | 0.27 | $0.26 | 169100 |
| 2022-01-28 | 0.27 | $0.23 | 82294 |
| 2022-01-27 | 0.29 | $0.26 | 88426 |
| 2022-01-26 | 0.30 | $0.28 | 17500 |
| 2022-01-25 | 0.30 | $0.27 | 7000 |
| 2022-01-24 | 0.31 | $0.26 | 33062 |
| 2022-01-21 | 0.33 | $0.29 | 40000 |
| 2022-01-20 | 0.33 | $0.35 | 22000 |
| 2022-01-19 | 0.32 | $0.33 | 14000 |
| 2022-01-18 | 0.32 | $0.32 | 30000 |
| 2022-01-14 | 0.31 | $0.33 | 57125 |
| 2022-01-13 | 0.30 | $0.31 | 105500 |
| 2022-01-12 | 0.29 | $0.31 | 83100 |
| 2022-01-11 | 0.28 | $0.30 | 6000 |
| 2022-01-10 | 0.27 | $0.27 | 26903 |
| 2022-01-07 | 0.28 | $0.27 | 109000 |
| 2022-01-06 | 0.28 | $0.27 | 50000 |
| 2022-01-05 | 0.28 | $0.28 | 45511 |
| 2022-01-04 | 0.27 | $0.25 | 76500 |
| 2022-01-03 | 0.28 | $0.39 | 500 |
| 2021-12-31 | 0.25 | $0.27 | 3200 |
| 2021-12-30 | 0.24 | $0.26 | 100 |
| 2021-12-28 | 0.24 | $0.29 | 50800 |
| 2021-12-23 | 0.22 | $0.23 | 38500 |
| 2021-12-22 | 0.23 | $0.25 | 36000 |
| 2021-12-21 | 0.23 | $0.23 | 30000 |
| 2021-12-20 | 0.23 | $0.23 | 65223 |
| 2021-12-17 | 0.23 | $0.24 | 21000 |
| 2021-12-16 | 0.24 | $0.26 | 171000 |
| 2021-12-15 | 0.24 | $0.24 | 105000 |
| 2021-12-14 | 0.24 | $0.25 | 80000 |
| 2021-12-13 | 0.25 | $0.26 | 200000 |
| 2021-12-10 | 0.25 | $0.27 | 98600 |
| 2021-12-09 | 0.25 | $0.25 | 112500 |
| 2021-12-08 | 0.26 | $0.26 | 7500 |
| 2021-12-07 | 0.26 | $0.26 | 318543 |
| 2021-12-06 | 0.27 | $0.27 | 10000 |
| 2021-12-03 | 0.28 | $0.28 | 58425 |
| 2021-12-02 | 0.28 | $0.28 | 99000 |
| 2021-12-01 | 0.29 | $0.31 | 30421 |
| 2021-11-30 | 0.29 | $0.28 | 136950 |
| 2021-11-29 | 0.30 | $0.30 | 223175 |
| 2021-11-26 | 0.31 | $0.31 | 59925 |
| 2021-11-24 | 0.31 | $0.31 | 41045 |
| 2021-11-23 | 0.32 | $0.32 | 64300 |
| 2021-11-22 | 0.32 | $0.32 | 23500 |
| 2021-11-19 | 0.33 | $0.32 | 57370 |
| 2021-11-18 | 0.34 | $0.34 | 17500 |
| 2021-11-17 | 0.34 | $0.34 | 15000 |
| 2021-11-16 | 0.35 | $0.34 | 17000 |
| 2021-11-15 | 0.36 | $0.35 | 83600 |
| 2021-11-12 | 0.37 | $0.35 | 92951 |
| 2021-11-11 | 0.38 | $0.32 | 266621 |
| 2021-11-10 | 0.40 | $0.32 | 396222 |
| 2021-11-09 | 0.42 | $0.42 | 1570 |
| 2021-11-08 | 0.42 | $0.40 | 30370 |
| 2021-11-05 | 0.42 | $0.39 | 1035 |
| 2021-11-04 | 0.43 | $0.42 | 179100 |
| 2021-11-03 | 0.44 | $0.47 | 25116 |
| 2021-11-02 | 0.42 | $0.44 | 29426 |
| 2021-11-01 | 0.41 | $0.44 | 35872 |
| 2021-10-29 | 0.41 | $0.44 | 2500 |
| 2021-10-28 | 0.39 | $0.43 | 1000 |
| 2021-10-26 | 0.38 | $0.36 | 28000 |
| 2021-10-25 | 0.39 | $0.37 | 15100 |
| 2021-10-22 | 0.40 | $0.39 | 69900 |
| 2021-10-21 | 0.40 | $0.43 | 2100 |
| 2021-10-20 | 0.39 | $0.43 | 32125 |
| 2021-10-19 | 0.38 | $0.32 | 63125 |
| 2021-10-18 | 0.40 | $0.33 | 14800 |
| 2021-10-15 | 0.42 | $0.36 | 32707 |
| 2021-10-14 | 0.44 | $0.42 | 16000 |
| 2021-10-13 | 0.44 | $0.40 | 29739 |
| 2021-10-12 | 0.44 | $0.45 | 3450 |
| 2021-10-11 | 0.44 | $0.56 | 1000 |
| 2021-10-08 | 0.39 | $0.45 | 2000 |
| 2021-10-07 | 0.37 | $0.41 | 1500 |
| 2021-10-06 | 0.36 | $0.36 | 15995 |
| 2021-10-04 | 0.36 | $0.35 | 3000 |
| 2021-10-01 | 0.36 | $0.30 | 37520 |
| 2021-09-30 | 0.38 | $0.34 | 48500 |
| 2021-09-28 | 0.40 | $0.37 | 500 |
| 2021-09-27 | 0.40 | $0.38 | 447 |
| 2021-09-24 | 0.41 | $0.38 | 30700 |
| 2021-09-23 | 0.41 | $0.39 | 2000 |
| 2021-09-21 | 0.41 | $0.38 | 43600 |
| 2021-09-20 | 0.42 | $0.38 | 4500 |
| 2021-09-17 | 0.42 | $0.39 | 21650 |
| 2021-09-15 | 0.42 | $0.40 | 10000 |
| 2021-09-14 | 0.42 | $0.42 | 21399 |
| 2021-09-13 | 0.42 | $0.43 | 13540 |
| 2021-09-10 | 0.40 | $0.38 | 44014 |
| 2021-09-09 | 0.40 | $0.37 | 32100 |
| 2021-09-07 | 0.40 | $0.42 | 27513 |
| 2021-09-03 | 0.39 | $0.44 | 52000 |
| 2021-09-02 | 0.37 | $0.36 | 800 |
| 2021-09-01 | 0.36 | $0.37 | 3000 |
| 2021-08-31 | 0.36 | $0.41 | 3000 |
| 2021-08-30 | 0.34 | $0.34 | 10000 |
| 2021-08-27 | 0.33 | $0.35 | 750 |
| 2021-08-24 | 0.32 | $0.31 | 1000 |
| 2021-08-23 | 0.32 | $0.31 | 5175 |
| 2021-08-20 | 0.33 | $0.31 | 4800 |
| 2021-08-19 | 0.33 | $0.32 | 4099 |
| 2021-08-18 | 0.32 | $0.34 | 29500 |
| 2021-08-17 | 0.32 | $0.34 | 53500 |
| 2021-08-12 | 0.31 | $0.38 | 4874 |
| 2021-08-11 | 0.29 | $0.34 | 39070 |
| 2021-08-09 | 0.27 | $0.26 | 7000 |
| 2021-08-06 | 0.27 | $0.28 | 34200 |
| 2021-08-04 | 0.27 | $0.31 | 25000 |
| 2021-08-03 | 0.27 | $0.32 | 34000 |
| 2021-08-02 | 0.25 | $0.25 | 1500 |
| 2021-07-30 | 0.26 | $0.26 | 10337 |
| 2021-07-29 | 0.27 | $0.28 | 38000 |
| 2021-07-27 | 0.27 | $0.27 | 2000 |
| 2021-07-26 | 0.27 | $0.27 | 9000 |
| 2021-07-23 | 0.28 | $0.27 | 38500 |
| 2021-07-20 | 0.28 | $0.30 | 2000 |
| 2021-07-19 | 0.28 | $0.25 | 100500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.45
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.77
Average
48.16
Maximum
83.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.45 | $0.06 | 42700 |
| 2026-07-14 | 46.00 | $0.06 | 48000 |
| 2026-07-13 | 45.37 | $0.06 | 48000 |
| 2026-07-10 | 45.37 | $0.06 | 15500 |
| 2026-07-09 | 45.37 | $0.06 | 3000 |
| 2026-07-08 | 45.76 | $0.06 | 53000 |
| 2026-07-07 | 45.82 | $0.06 | 50000 |
| 2026-07-06 | 47.48 | $0.07 | 150000 |
| 2026-07-02 | 45.61 | $0.06 | 41000 |
| 2026-07-01 | 48.92 | $0.07 | 5000 |
| 2026-06-30 | 48.92 | $0.07 | 5000 |
| 2026-06-29 | 48.92 | $0.07 | 5000 |
| 2026-06-26 | 47.28 | $0.07 | 5000 |
| 2026-06-25 | 48.76 | $0.07 | 900 |
| 2026-06-24 | 48.76 | $0.07 | 900 |
| 2026-06-23 | 47.27 | $0.07 | 6000 |
| 2026-06-22 | 58.64 | $0.10 | 900 |
| 2026-06-18 | 48.56 | $0.07 | 52000 |
| 2026-06-17 | 48.56 | $0.07 | 63000 |
| 2026-06-16 | 44.49 | $0.06 | 85000 |
| 2026-06-15 | 44.49 | $0.06 | 85000 |
| 2026-06-12 | 45.80 | $0.06 | 85000 |
| 2026-06-11 | 44.24 | $0.06 | 85000 |
| 2026-06-10 | 47.49 | $0.07 | — |
| 2026-06-09 | 47.49 | $0.07 | — |
| 2026-06-08 | 47.35 | $0.07 | 10000 |
| 2026-06-05 | 54.32 | $0.09 | 85000 |
| 2026-06-04 | 54.32 | $0.09 | 1000 |
| 2026-06-03 | 43.26 | $0.06 | 85000 |
| 2026-06-02 | 51.08 | $0.08 | 85000 |
| 2026-06-01 | 51.08 | $0.08 | 85000 |
| 2026-05-29 | 51.08 | $0.08 | 325000 |
| 2026-05-28 | 49.10 | $0.08 | 122000 |
| 2026-05-27 | 42.46 | $0.06 | 100 |
| 2026-05-26 | 42.46 | $0.06 | 9000 |
| 2026-05-22 | 55.55 | $0.09 | 100 |
| 2026-05-21 | 55.55 | $0.09 | 100 |
| 2026-05-20 | 55.55 | $0.09 | 100 |
| 2026-05-19 | 55.55 | $0.09 | 100 |
| 2026-05-18 | 55.55 | $0.09 | 100 |
| 2026-05-15 | 55.55 | $0.09 | — |
| 2026-05-14 | 55.55 | $0.09 | 100 |
| 2026-05-13 | 53.89 | $0.09 | 1000 |
| 2026-05-12 | 55.87 | $0.09 | 100 |
| 2026-05-11 | 54.28 | $0.09 | 200 |
| 2026-05-08 | 56.20 | $0.09 | 44000 |
| 2026-05-07 | 54.68 | $0.09 | 900 |
| 2026-05-06 | 53.12 | $0.08 | 44000 |
| 2026-05-05 | 51.54 | $0.08 | 3000 |
| 2026-05-04 | 53.25 | $0.08 | — |
| 2026-05-01 | 51.73 | $0.08 | 113400 |
| 2026-04-30 | 46.82 | $0.06 | 500 |
| 2026-04-29 | 46.82 | $0.06 | 500 |
| 2026-04-28 | 46.82 | $0.06 | 500 |
| 2026-04-27 | 46.82 | $0.06 | 500 |
| 2026-04-24 | 46.82 | $0.06 | 500 |
| 2026-04-23 | 46.82 | $0.06 | 500 |
| 2026-04-22 | 46.82 | $0.06 | 500 |
| 2026-04-21 | 46.82 | $0.06 | 500 |
| 2026-04-20 | 47.59 | $0.06 | 1000 |
| 2026-04-17 | 44.30 | $0.05 | 500 |
| 2026-04-16 | 44.30 | $0.05 | 500 |
| 2026-04-15 | 44.30 | $0.05 | 500 |
| 2026-04-14 | 44.47 | $0.05 | 19500 |
| 2026-04-13 | 52.16 | $0.09 | 500 |
| 2026-04-10 | 52.16 | $0.09 | 500 |
| 2026-04-09 | 52.16 | $0.09 | 500 |
| 2026-04-08 | 52.16 | $0.09 | — |
| 2026-04-07 | 52.16 | $0.09 | — |
| 2026-04-06 | 51.91 | $0.09 | 1000 |
| 2026-04-02 | 38.01 | $0.02 | 500 |
| 2026-04-01 | 38.01 | $0.02 | 500 |
| 2026-03-31 | 37.53 | $0.02 | 3000 |
| 2026-03-30 | 53.54 | $0.10 | 7000 |
| 2026-03-27 | 53.54 | $0.10 | 7000 |
| 2026-03-26 | 53.54 | $0.10 | 7000 |
| 2026-03-25 | 53.54 | $0.10 | 7000 |
| 2026-03-24 | 53.54 | $0.10 | 7000 |
| 2026-03-23 | 53.54 | $0.10 | 7000 |
| 2026-03-20 | 53.54 | $0.10 | 7000 |
| 2026-03-19 | 53.54 | $0.10 | — |
| 2026-03-18 | 53.54 | $0.10 | 7000 |
| 2026-03-17 | 46.53 | $0.06 | 15000 |
| 2026-03-16 | 54.31 | $0.10 | 1100 |
| 2026-03-13 | 46.51 | $0.06 | 69000 |
| 2026-03-12 | 55.52 | $0.10 | 10000 |
| 2026-03-11 | 55.52 | $0.10 | 1000 |
| 2026-03-10 | 54.85 | $0.10 | 102400 |
| 2026-03-09 | 54.85 | $0.10 | 3500 |
| 2026-03-06 | 48.85 | $0.07 | 300 |
| 2026-03-05 | 47.62 | $0.07 | 625 |
| 2026-03-04 | 48.13 | $0.07 | 19000 |
| 2026-03-03 | 56.18 | $0.10 | 10000 |
| 2026-03-02 | 56.18 | $0.10 | 10000 |
| 2026-02-27 | 46.25 | $0.06 | 10000 |
| 2026-02-26 | 47.01 | $0.06 | 10000 |
| 2026-02-25 | 48.78 | $0.07 | 140000 |
| 2026-02-24 | 48.96 | $0.07 | 140000 |
| 2026-02-23 | 48.98 | $0.07 | 140000 |
| 2026-02-20 | 51.17 | $0.08 | — |
| 2026-02-19 | 51.17 | $0.08 | 12500 |
| 2026-02-18 | 48.94 | $0.07 | 73000 |
| 2026-02-17 | 47.57 | $0.06 | 174000 |
| 2026-02-13 | 49.04 | $0.07 | 4000 |
| 2026-02-12 | 47.49 | $0.06 | 108000 |
| 2026-02-11 | 48.68 | $0.07 | 6000 |
| 2026-02-10 | 50.69 | $0.08 | — |
| 2026-02-09 | 50.69 | $0.08 | — |
| 2026-02-06 | 50.36 | $0.08 | 14000 |
| 2026-02-05 | 54.60 | $0.10 | 12000 |
| 2026-02-04 | 54.60 | $0.10 | 12000 |
| 2026-02-03 | 49.30 | $0.07 | 13700 |
| 2026-02-02 | 55.45 | $0.10 | 187410 |
| 2026-01-30 | 51.63 | $0.08 | — |
| 2026-01-29 | 51.63 | $0.08 | 21000 |
| 2026-01-28 | 51.63 | $0.08 | 3000 |
| 2026-01-27 | 55.05 | $0.10 | 4912 |
| 2026-01-26 | 55.69 | $0.10 | 16400 |
| 2026-01-23 | 48.28 | $0.06 | 10000 |
| 2026-01-22 | 48.28 | $0.06 | 10000 |
| 2026-01-21 | 48.47 | $0.06 | 16500 |
| 2026-01-20 | 48.28 | $0.06 | 20535 |
| 2026-01-16 | 48.28 | $0.06 | 20535 |
| 2026-01-15 | 48.28 | $0.06 | 20535 |
| 2026-01-14 | 48.28 | $0.06 | 20535 |
| 2026-01-13 | 47.82 | $0.06 | 20535 |
| 2026-01-12 | 48.23 | $0.06 | 20535 |
| 2026-01-09 | 47.80 | $0.06 | 20535 |
| 2026-01-08 | 48.18 | $0.06 | 20535 |
| 2026-01-07 | 48.18 | $0.06 | 20535 |
| 2026-01-06 | 54.60 | $0.11 | 26535 |
| 2026-01-05 | 48.02 | $0.06 | 14300 |
| 2026-01-02 | 48.02 | $0.06 | 94000 |
| 2025-12-31 | 48.02 | $0.06 | 94000 |
| 2025-12-30 | 47.36 | $0.06 | 94000 |
| 2025-12-29 | 47.36 | $0.06 | 519400 |
| 2025-12-26 | 54.13 | $0.11 | 20000 |
| 2025-12-24 | 54.26 | $0.11 | 3800 |
| 2025-12-23 | 47.47 | $0.06 | 20000 |
| 2025-12-22 | 47.34 | $0.06 | 107909 |
| 2025-12-19 | 54.68 | $0.11 | 19000 |
| 2025-12-18 | 54.83 | $0.11 | 19000 |
| 2025-12-17 | 48.11 | $0.06 | 19000 |
| 2025-12-16 | 49.45 | $0.07 | 25000 |
| 2025-12-15 | 41.50 | $0.02 | — |
| 2025-12-12 | 40.95 | $0.02 | 135 |
| 2025-12-11 | 56.07 | $0.11 | 2000 |
| 2025-12-10 | 39.53 | $0.04 | 105000 |
| 2025-12-09 | 49.83 | $0.08 | — |
| 2025-12-08 | 51.23 | $0.08 | 24000 |
| 2025-12-05 | 46.77 | $0.07 | 24000 |
| 2025-12-04 | 46.77 | $0.07 | 24000 |
| 2025-12-03 | 47.30 | $0.07 | 24000 |
| 2025-12-02 | 46.73 | $0.07 | 733015 |
| 2025-12-01 | 58.95 | $0.11 | 24000 |
| 2025-11-28 | 58.95 | $0.11 | 24000 |
| 2025-11-26 | 58.95 | $0.11 | 24000 |
| 2025-11-25 | 59.29 | $0.11 | 4000 |
| 2025-11-24 | 53.56 | $0.09 | 128000 |
| 2025-11-21 | 48.14 | $0.07 | 2000 |
| 2025-11-20 | 48.14 | $0.07 | 2000 |
| 2025-11-19 | 48.14 | $0.07 | 167500 |
| 2025-11-18 | 50.98 | $0.08 | 2000 |
| 2025-11-17 | 50.98 | $0.08 | 2000 |
| 2025-11-14 | 50.98 | $0.08 | 2000 |
| 2025-11-13 | 50.98 | $0.08 | 2000 |
| 2025-11-12 | 50.98 | $0.08 | 3000 |
| 2025-11-11 | 48.64 | $0.07 | 2000 |
| 2025-11-10 | 48.64 | $0.07 | 2000 |
| 2025-11-07 | 48.64 | $0.07 | 2000 |
| 2025-11-06 | 48.64 | $0.07 | 12000 |
| 2025-11-05 | 50.60 | $0.08 | 100000 |
| 2025-11-04 | 48.63 | $0.07 | 5000 |
| 2025-11-03 | 48.63 | $0.07 | 5000 |
| 2025-10-31 | 48.63 | $0.07 | 5000 |
| 2025-10-30 | 48.63 | $0.07 | 5000 |
| 2025-10-29 | 58.08 | $0.12 | 11100 |
| 2025-10-28 | 54.74 | $0.10 | — |
| 2025-10-27 | 54.74 | $0.10 | 130100 |
| 2025-10-24 | 54.74 | $0.10 | 285200 |
| 2025-10-23 | 54.74 | $0.10 | — |
| 2025-10-22 | 54.74 | $0.10 | 600 |
| 2025-10-21 | 54.74 | $0.10 | 1100 |
| 2025-10-20 | 50.39 | $0.07 | 125600 |
| 2025-10-17 | 83.48 | $0.20 | 105500 |
| 2025-10-16 | 66.35 | $0.09 | 33000 |
| 2025-10-15 | 50.81 | $0.06 | — |
| 2025-10-14 | 50.81 | $0.06 | 198700 |
| 2025-10-13 | 50.81 | $0.06 | — |
| 2025-10-10 | 49.64 | $0.06 | 30000 |
| 2025-10-09 | 43.57 | $0.05 | 10000 |
| 2025-10-08 | 52.27 | $0.06 | 20500 |
| 2025-10-07 | 52.34 | $0.06 | 16000 |
| 2025-10-06 | 54.92 | $0.07 | 10200 |
| 2025-10-03 | 50.25 | $0.06 | 50000 |
| 2025-10-02 | 43.45 | $0.05 | — |
| 2025-10-01 | 43.45 | $0.05 | 64914 |
| 2025-09-30 | 43.45 | $0.05 | 369000 |
| 2025-09-29 | 43.45 | $0.05 | 163000 |
| 2025-09-26 | 49.75 | $0.06 | — |
| 2025-09-25 | 49.75 | $0.06 | — |
| 2025-09-24 | 49.75 | $0.06 | — |
| 2025-09-23 | 49.75 | $0.06 | 100000 |
| 2025-09-22 | 51.08 | $0.06 | 3000 |
| 2025-09-19 | 49.80 | $0.06 | — |
| 2025-09-18 | 49.80 | $0.06 | — |
| 2025-09-17 | 51.00 | $0.06 | 2000 |
| 2025-09-16 | 49.86 | $0.06 | — |
| 2025-09-15 | 49.86 | $0.06 | 100000 |
| 2025-09-12 | 49.86 | $0.06 | — |
| 2025-09-11 | 47.77 | $0.06 | 5000 |
| 2025-09-10 | 54.88 | $0.07 | — |
| 2025-09-09 | 54.88 | $0.07 | — |
| 2025-09-08 | 54.88 | $0.07 | — |
| 2025-09-05 | 57.11 | $0.07 | 700 |
| 2025-09-04 | 57.11 | $0.07 | 5100 |
| 2025-09-03 | 46.17 | $0.05 | 105000 |
| 2025-09-02 | 46.17 | $0.05 | 40000 |
| 2025-08-29 | 46.17 | $0.05 | 40000 |
| 2025-08-28 | 46.17 | $0.05 | — |
| 2025-08-27 | 46.17 | $0.05 | — |
| 2025-08-26 | 46.17 | $0.05 | 21500 |
| 2025-08-25 | 46.17 | $0.05 | 20000 |
| 2025-08-22 | 46.17 | $0.05 | 8000 |
| 2025-08-21 | 46.17 | $0.05 | 8000 |
| 2025-08-20 | 46.17 | $0.05 | 8000 |
| 2025-08-19 | 46.17 | $0.05 | 26000 |
| 2025-08-18 | 49.09 | $0.06 | — |
| 2025-08-15 | 48.37 | $0.06 | 2000 |
| 2025-08-14 | 42.49 | $0.04 | — |
| 2025-08-13 | 43.07 | $0.04 | 5000 |
| 2025-08-12 | 53.16 | $0.07 | 7010 |
| 2025-08-11 | 43.65 | $0.05 | 2240 |
| 2025-08-08 | 36.65 | $0.04 | 9000 |
| 2025-08-07 | 51.39 | $0.07 | — |
| 2025-08-06 | 51.39 | $0.07 | — |
| 2025-08-05 | 51.39 | $0.07 | — |
| 2025-08-04 | 51.39 | $0.07 | — |
| 2025-08-01 | 51.39 | $0.07 | — |
| 2025-07-31 | 51.39 | $0.07 | — |
| 2025-07-30 | 51.39 | $0.07 | — |
| 2025-07-29 | 51.39 | $0.07 | — |
| 2025-07-28 | 51.39 | $0.07 | 2000 |
| 2025-07-25 | 51.39 | $0.07 | — |
| 2025-07-24 | 51.39 | $0.07 | — |
| 2025-07-23 | 51.39 | $0.07 | — |
| 2025-07-22 | 51.39 | $0.07 | — |
| 2025-07-21 | 52.80 | $0.07 | 2000 |
| 2025-07-18 | 43.25 | $0.05 | 47000 |
| 2025-07-17 | 51.63 | $0.07 | 47000 |
| 2025-07-16 | 51.63 | $0.07 | 47000 |
| 2025-07-15 | 51.63 | $0.07 | 47000 |
| 2025-07-14 | 51.63 | $0.07 | 47000 |
| 2025-07-11 | 51.63 | $0.07 | 47000 |
| 2025-07-10 | 51.63 | $0.07 | 47000 |
| 2025-07-09 | 51.63 | $0.07 | 47000 |
| 2025-07-08 | 51.63 | $0.07 | 47000 |
| 2025-07-07 | 52.88 | $0.07 | 132900 |
| 2025-07-03 | 51.77 | $0.07 | — |
| 2025-07-02 | 52.96 | $0.07 | 88376 |
| 2025-07-01 | 49.36 | $0.06 | — |
| 2025-06-30 | 50.30 | $0.06 | 10000 |
| 2025-06-27 | 53.07 | $0.07 | 16900 |
| 2025-06-26 | 52.04 | $0.07 | — |
| 2025-06-25 | 52.04 | $0.07 | — |
| 2025-06-24 | 52.04 | $0.07 | — |
| 2025-06-23 | 53.04 | $0.07 | 2500 |
| 2025-06-20 | 32.49 | $0.00 | 105141 |
| 2025-06-18 | 53.33 | $0.07 | — |
| 2025-06-17 | 53.33 | $0.07 | — |
| 2025-06-16 | 55.37 | $0.07 | 104641 |
| 2025-06-13 | 53.69 | $0.07 | — |
| 2025-06-12 | 53.69 | $0.07 | — |
| 2025-06-11 | 53.69 | $0.07 | — |
| 2025-06-10 | 53.69 | $0.07 | — |
| 2025-06-09 | 53.69 | $0.07 | — |
| 2025-06-06 | 55.30 | $0.07 | 45000 |
| 2025-06-05 | 57.39 | $0.08 | 42000 |
| 2025-06-04 | 16.77 | $0.00 | 1068 |
| 2025-06-03 | 78.67 | $0.07 | — |
| 2025-06-02 | 78.67 | $0.07 | — |
| 2025-05-30 | 78.67 | $0.07 | 33628 |
| 2025-05-29 | 78.67 | $0.07 | 12714 |
| 2025-05-28 | 60.87 | $0.06 | — |
| 2025-05-27 | 60.87 | $0.06 | 50000 |
| 2025-05-23 | 60.87 | $0.06 | — |
| 2025-05-22 | 60.87 | $0.06 | — |
| 2025-05-21 | 60.87 | $0.06 | — |
| 2025-05-20 | 60.87 | $0.06 | — |
| 2025-05-19 | 60.87 | $0.06 | — |
| 2025-05-16 | 60.87 | $0.06 | 50000 |
| 2025-05-15 | 60.87 | $0.06 | — |
| 2025-05-14 | 60.87 | $0.06 | — |
| 2025-05-13 | 60.87 | $0.06 | — |
| 2025-05-12 | 60.87 | $0.06 | — |
| 2025-05-09 | 60.87 | $0.06 | 75000 |
| 2025-05-08 | 60.87 | $0.06 | 28000 |
| 2025-05-07 | 60.87 | $0.06 | 50000 |
| 2025-05-06 | 52.63 | $0.06 | 3012 |
| 2025-05-05 | 37.29 | $0.05 | — |
| 2025-05-02 | 37.29 | $0.05 | — |
| 2025-05-01 | 37.29 | $0.05 | — |
| 2025-04-30 | 37.29 | $0.05 | — |
| 2025-04-29 | 37.29 | $0.05 | — |
| 2025-04-28 | 37.29 | $0.05 | — |
| 2025-04-25 | 37.29 | $0.05 | — |
| 2025-04-24 | 37.29 | $0.05 | — |
| 2025-04-23 | 37.29 | $0.05 | — |
| 2025-04-22 | 35.62 | $0.05 | 35000 |
| 2025-04-21 | 36.55 | $0.05 | — |
| 2025-04-17 | 36.55 | $0.05 | — |
| 2025-04-16 | 36.55 | $0.05 | — |
| 2025-04-15 | 36.55 | $0.05 | — |
| 2025-04-14 | 36.55 | $0.05 | — |
| 2025-04-11 | 25.91 | $0.05 | 10500 |
| 2025-04-10 | 49.61 | $0.06 | — |
| 2025-04-09 | 49.61 | $0.06 | — |
| 2025-04-08 | 49.61 | $0.06 | — |
| 2025-04-07 | 49.61 | $0.06 | — |
| 2025-04-04 | 49.61 | $0.06 | — |
| 2025-04-03 | 49.61 | $0.06 | 35000 |
| 2025-04-02 | 49.61 | $0.06 | 35000 |
| 2025-04-01 | 49.61 | $0.06 | 35000 |
| 2025-03-31 | 49.61 | $0.06 | 35000 |
| 2025-03-28 | 49.61 | $0.06 | 35000 |
| 2025-03-27 | 49.61 | $0.06 | 35000 |
| 2025-03-26 | 49.61 | $0.06 | 35000 |
| 2025-03-25 | 49.61 | $0.06 | — |
| 2025-03-24 | 49.61 | $0.06 | — |
| 2025-03-21 | 49.61 | $0.06 | 35000 |
| 2025-03-20 | 49.61 | $0.06 | — |
| 2025-03-19 | 49.61 | $0.06 | 35000 |
| 2025-03-18 | 49.61 | $0.06 | — |
| 2025-03-17 | 49.61 | $0.06 | 35000 |
| 2025-03-14 | 53.29 | $0.06 | 50000 |
| 2025-03-13 | 49.75 | $0.06 | — |
| 2025-03-12 | 49.75 | $0.06 | 23000 |
| 2025-03-11 | 49.75 | $0.06 | 3000 |
| 2025-03-10 | 49.75 | $0.06 | 3000 |
| 2025-03-07 | 36.73 | $0.05 | 3000 |
| 2025-03-06 | 36.73 | $0.05 | — |
| 2025-03-05 | 32.30 | $0.05 | 3000 |
| 2025-03-04 | 34.60 | $0.05 | 3000 |
| 2025-03-03 | 45.65 | $0.06 | — |
| 2025-02-28 | 45.65 | $0.06 | 3000 |
| 2025-02-27 | 45.65 | $0.06 | — |
| 2025-02-26 | 45.65 | $0.06 | 3000 |
| 2025-02-25 | 45.65 | $0.06 | 3000 |
| 2025-02-24 | 45.65 | $0.06 | 48104 |
| 2025-02-21 | 59.64 | $0.07 | — |
| 2025-02-20 | 59.64 | $0.07 | — |
| 2025-02-19 | 59.64 | $0.07 | — |
| 2025-02-18 | 57.99 | $0.07 | 5000 |
| 2025-02-14 | 60.34 | $0.07 | — |
| 2025-02-13 | 60.34 | $0.07 | 3000 |
| 2025-02-12 | 60.34 | $0.07 | 25100 |
| 2025-02-11 | 60.34 | $0.07 | — |
| 2025-02-10 | 62.26 | $0.07 | 25100 |
| 2025-02-07 | 61.09 | $0.07 | — |
| 2025-02-06 | 61.09 | $0.07 | — |
| 2025-02-05 | 61.09 | $0.07 | 3000 |
| 2025-02-04 | 61.09 | $0.07 | — |
| 2025-02-03 | 61.09 | $0.07 | — |
| 2025-01-31 | 61.09 | $0.07 | 28000 |
| 2025-01-30 | 42.14 | $0.05 | — |
| 2025-01-29 | 42.14 | $0.05 | 60000 |
| 2025-01-28 | 42.14 | $0.05 | 350000 |
| 2025-01-27 | 42.14 | $0.05 | — |
| 2025-01-24 | 42.14 | $0.05 | — |
| 2025-01-23 | 42.14 | $0.05 | — |
| 2025-01-22 | 42.14 | $0.05 | 211500 |
| 2025-01-21 | 50.77 | $0.06 | — |
| 2025-01-17 | 50.77 | $0.06 | — |
| 2025-01-16 | 50.77 | $0.06 | 1000 |
| 2025-01-15 | 50.77 | $0.06 | 2000 |
| 2025-01-14 | 41.72 | $0.05 | 7000 |
| 2025-01-13 | 40.95 | $0.05 | 120000 |
| 2025-01-10 | 40.95 | $0.05 | — |
| 2025-01-08 | 40.95 | $0.05 | 120000 |
| 2025-01-07 | 40.95 | $0.05 | 120000 |
| 2025-01-06 | 40.95 | $0.05 | — |
| 2025-01-03 | 40.95 | $0.05 | 4710 |
| 2025-01-02 | 40.95 | $0.05 | 120000 |
| 2024-12-31 | 40.95 | $0.05 | 10000 |
| 2024-12-30 | 46.86 | $0.06 | 120000 |
| 2024-12-27 | 46.86 | $0.06 | 120000 |
| 2024-12-26 | 46.86 | $0.06 | 120000 |
| 2024-12-24 | 46.86 | $0.06 | — |
| 2024-12-23 | 46.86 | $0.06 | 120000 |
| 2024-12-20 | 47.28 | $0.06 | 120000 |
| 2024-12-19 | 40.39 | $0.05 | 120000 |
| 2024-12-18 | 40.39 | $0.05 | 120000 |
| 2024-12-17 | 40.39 | $0.05 | 100000 |
| 2024-12-16 | 40.39 | $0.05 | 120000 |
| 2024-12-13 | 40.39 | $0.05 | 480000 |
| 2024-12-12 | 44.56 | $0.06 | 22000 |
| 2024-12-11 | 55.45 | $0.08 | 36060 |
| 2024-12-10 | 55.45 | $0.08 | 36060 |
| 2024-12-09 | 55.45 | $0.08 | 36060 |
| 2024-12-06 | 70.15 | $0.10 | 1500 |
| 2024-12-05 | 52.04 | $0.07 | — |
| 2024-12-04 | 52.04 | $0.07 | 36060 |
| 2024-12-03 | 52.04 | $0.07 | — |
| 2024-12-02 | 52.04 | $0.07 | 36060 |
| 2024-11-29 | 53.36 | $0.07 | 36100 |
| 2024-11-27 | 52.21 | $0.07 | 4411 |
| 2024-11-26 | 52.21 | $0.07 | — |
| 2024-11-25 | 52.21 | $0.07 | 4411 |
| 2024-11-22 | 53.33 | $0.07 | 600 |
| 2024-11-21 | 53.33 | $0.07 | 4411 |
| 2024-11-20 | 53.33 | $0.07 | 86900 |
| 2024-11-19 | 59.59 | $0.08 | 62400 |
| 2024-11-18 | 45.23 | $0.06 | — |
| 2024-11-15 | 45.23 | $0.06 | — |
| 2024-11-14 | 45.23 | $0.06 | — |
| 2024-11-13 | 45.23 | $0.06 | — |
| 2024-11-12 | 47.35 | $0.06 | 100 |
| 2024-11-11 | 57.24 | $0.08 | 21700 |
| 2024-11-08 | 60.12 | $0.08 | 20000 |
| 2024-11-07 | 62.18 | $0.08 | 4000 |
| 2024-11-06 | 62.18 | $0.08 | — |
| 2024-11-05 | 62.18 | $0.08 | 4000 |
| 2024-11-04 | 62.18 | $0.08 | 4000 |
| 2024-11-01 | 60.47 | $0.08 | 158100 |
| 2024-10-31 | 37.15 | $0.05 | — |
| 2024-10-30 | 37.15 | $0.05 | — |
| 2024-10-29 | 37.15 | $0.05 | — |
| 2024-10-28 | 37.15 | $0.05 | — |
| 2024-10-25 | 37.15 | $0.05 | — |
| 2024-10-24 | 37.15 | $0.05 | 4000 |
| 2024-10-23 | 37.15 | $0.05 | 4000 |
| 2024-10-22 | 33.05 | $0.05 | 7012 |
| 2024-10-21 | 42.21 | $0.06 | 4000 |
| 2024-10-18 | 38.26 | $0.06 | 35000 |
| 2024-10-17 | 51.41 | $0.07 | 300 |
| 2024-10-16 | 51.41 | $0.07 | — |
| 2024-10-15 | 51.41 | $0.07 | 4000 |
| 2024-10-14 | 51.41 | $0.07 | 4000 |
| 2024-10-11 | 56.23 | $0.07 | 5000 |
| 2024-10-10 | 64.49 | $0.08 | — |
| 2024-10-09 | 61.77 | $0.08 | 12800 |
| 2024-10-08 | 61.77 | $0.08 | 10500 |
| 2024-10-07 | 54.45 | $0.07 | 12000 |
| 2024-10-04 | 54.45 | $0.07 | 12000 |
| 2024-10-03 | 54.45 | $0.07 | 12000 |
| 2024-10-02 | 54.45 | $0.07 | 12000 |
| 2024-10-01 | 54.45 | $0.07 | 15000 |
| 2024-09-30 | 69.08 | $0.08 | 2150 |
| 2024-09-27 | 68.44 | $0.08 | 96000 |
| 2024-09-26 | 59.13 | $0.07 | — |
| 2024-09-25 | 59.13 | $0.07 | — |
| 2024-09-24 | 59.13 | $0.07 | — |
| 2024-09-23 | 59.13 | $0.07 | 212600 |
| 2024-09-20 | 44.68 | $0.06 | 107826 |
| 2024-09-19 | 44.68 | $0.06 | 10000 |
| 2024-09-18 | 44.68 | $0.06 | 10000 |
| 2024-09-17 | 44.68 | $0.06 | 50000 |
| 2024-09-16 | 44.68 | $0.06 | 10000 |
| 2024-09-13 | 24.15 | $0.05 | 16500 |
| 2024-09-12 | 23.88 | $0.05 | 242000 |
| 2024-09-11 | 36.16 | $0.06 | — |
| 2024-09-10 | 36.16 | $0.06 | — |
| 2024-09-09 | 36.16 | $0.06 | — |
| 2024-09-06 | 36.16 | $0.06 | 45000 |
| 2024-09-05 | 36.16 | $0.06 | — |
| 2024-09-04 | 36.16 | $0.06 | 10000 |
| 2024-09-03 | 36.16 | $0.06 | — |
| 2024-08-30 | 36.16 | $0.06 | 10000 |
| 2024-08-29 | 36.16 | $0.06 | — |
| 2024-08-28 | 36.16 | $0.06 | — |
| 2024-08-27 | 36.16 | $0.06 | — |
| 2024-08-26 | 36.16 | $0.06 | — |
| 2024-08-23 | 36.16 | $0.06 | — |
| 2024-08-22 | 36.16 | $0.06 | — |
| 2024-08-21 | 36.16 | $0.06 | 10000 |
| 2024-08-20 | 36.16 | $0.06 | 10000 |
| 2024-08-19 | 36.16 | $0.06 | 10000 |
| 2024-08-16 | 36.16 | $0.06 | 10000 |
| 2024-08-15 | 36.16 | $0.06 | 38500 |
| 2024-08-14 | 44.86 | $0.07 | — |
| 2024-08-13 | 44.86 | $0.07 | 1000 |
| 2024-08-12 | 44.86 | $0.07 | 10000 |
| 2024-08-09 | 44.86 | $0.07 | 48000 |
| 2024-08-08 | 44.86 | $0.07 | — |
| 2024-08-07 | 44.86 | $0.07 | — |
| 2024-08-06 | 44.86 | $0.07 | 180000 |
| 2024-08-05 | 44.86 | $0.07 | — |
| 2024-08-02 | 44.86 | $0.07 | 20000 |
| 2024-08-01 | 44.86 | $0.07 | 3900 |
| 2024-07-31 | 44.86 | $0.07 | 16700 |
| 2024-07-30 | 44.86 | $0.07 | 3900 |
| 2024-07-29 | 44.86 | $0.07 | 49100 |
| 2024-07-26 | 44.86 | $0.07 | 3900 |
| 2024-07-25 | 44.86 | $0.07 | — |
| 2024-07-24 | 44.86 | $0.07 | 5900 |
| 2024-07-23 | 44.86 | $0.07 | 500 |
| 2024-07-19 | 49.89 | $0.08 | 1248 |
| 2024-07-18 | 49.89 | $0.08 | 1248 |
| 2024-07-17 | 49.89 | $0.08 | 19248 |
| 2024-07-11 | 49.89 | $0.08 | 5000 |
| 2024-07-10 | 49.89 | $0.08 | 630546 |
| 2024-06-13 | 39.39 | $0.06 | 40000 |
| 2024-06-05 | 41.02 | $0.06 | 30000 |
| 2024-06-04 | 41.43 | $0.07 | 20000 |
| 2024-06-03 | 41.43 | $0.07 | 84500 |
| 2024-05-10 | 41.43 | $0.07 | 105100 |
| 2024-05-06 | 43.27 | $0.07 | 28575 |
| 2024-04-24 | 41.46 | $0.07 | 2200 |
| 2024-04-23 | 41.46 | $0.07 | 213102 |
| 2024-04-22 | 40.83 | $0.07 | 111100 |
| 2024-03-25 | 35.99 | $0.06 | 4200 |
| 2024-03-22 | 42.62 | $0.08 | 1000 |
| 2024-03-21 | 26.56 | $0.05 | 23500 |
| 2024-03-12 | 37.76 | $0.08 | 19000 |
| 2024-03-11 | 36.11 | $0.08 | 10340 |
| 2024-02-29 | 36.11 | $0.08 | 700 |
| 2024-02-20 | 44.31 | $0.09 | — |
| 2024-02-16 | 44.31 | $0.09 | — |
| 2024-02-15 | 44.31 | $0.09 | — |
| 2024-02-14 | 44.31 | $0.09 | — |
| 2024-02-13 | 44.31 | $0.09 | — |
| 2024-02-12 | 44.31 | $0.09 | — |
| 2024-02-09 | 44.31 | $0.09 | 5400 |
| 2024-02-08 | 44.31 | $0.09 | 10000 |
| 2024-02-07 | 44.31 | $0.09 | 500 |
| 2024-02-06 | 44.31 | $0.09 | — |
| 2024-02-05 | 44.31 | $0.09 | 5000 |
| 2024-02-02 | 44.31 | $0.09 | — |
| 2024-02-01 | 44.31 | $0.09 | — |
| 2024-01-31 | 44.31 | $0.09 | — |
| 2024-01-30 | 44.31 | $0.09 | — |
| 2024-01-29 | 44.31 | $0.09 | — |
| 2024-01-26 | 43.08 | $0.09 | 27384 |
| 2024-01-25 | 44.00 | $0.09 | 5000 |
| 2024-01-24 | 44.00 | $0.09 | 80000 |
| 2024-01-23 | 44.00 | $0.09 | — |
| 2024-01-22 | 44.00 | $0.09 | — |
| 2024-01-19 | 44.71 | $0.09 | 1000 |
| 2024-01-18 | 43.86 | $0.09 | — |
| 2024-01-16 | 43.55 | $0.09 | 25000 |
| 2024-01-08 | 42.96 | $0.09 | 31200 |
| 2023-12-20 | 42.76 | $0.09 | 18500 |
| 2023-12-13 | 42.27 | $0.08 | 22950 |
| 2023-12-08 | 43.01 | $0.09 | 500 |
| 2023-12-07 | 43.14 | $0.09 | 11416 |
| 2023-12-01 | 43.12 | $0.09 | 73914 |
| 2023-11-28 | 41.99 | $0.08 | 35000 |
| 2023-11-24 | 46.55 | $0.11 | 78416 |
| 2023-11-22 | 46.55 | $0.11 | 47500 |
| 2023-11-16 | 40.92 | $0.08 | 30000 |
| 2023-11-09 | 41.32 | $0.09 | 500 |
| 2023-10-26 | 43.49 | $0.10 | 16000 |
| 2023-10-25 | 44.99 | $0.11 | 55500 |
| 2023-10-24 | 45.27 | $0.11 | 15000 |
| 2023-10-09 | 43.16 | $0.10 | 32400 |
| 2023-10-04 | 43.95 | $0.11 | 43500 |
| 2023-09-26 | 48.68 | $0.13 | 7000 |
| 2023-08-30 | 57.51 | $0.18 | 1500 |
| 2023-08-28 | 52.01 | $0.15 | 30000 |
| 2023-08-25 | 52.94 | $0.15 | 13200 |
| 2023-08-24 | 52.94 | $0.15 | 14000 |
| 2023-08-21 | 51.75 | $0.15 | 50000 |
| 2023-08-18 | 66.03 | $0.20 | 1000 |
| 2023-08-16 | 66.03 | $0.20 | 25000 |
| 2023-08-15 | 66.03 | $0.20 | 17923 |
| 2023-08-14 | 62.30 | $0.18 | 61340 |
| 2023-08-11 | 61.34 | $0.17 | 18000 |
| 2023-08-10 | 59.27 | $0.16 | 89000 |
| 2023-08-01 | 53.41 | $0.13 | 42000 |
| 2023-07-27 | 47.62 | $0.11 | 6000 |
| 2023-07-05 | 43.47 | $0.09 | 24549 |
| 2023-06-27 | 42.16 | $0.09 | 28500 |
| 2023-06-23 | 43.27 | $0.10 | 151 |
| 2023-06-16 | 42.00 | $0.09 | 10800 |
| 2023-06-14 | 44.00 | $0.10 | 5000 |
| 2023-06-12 | 44.00 | $0.10 | 18500 |
| 2023-06-05 | 46.11 | $0.11 | 10000 |
| 2023-06-02 | 48.32 | $0.12 | 4500 |
| 2023-05-26 | 46.24 | $0.11 | 1500 |
| 2023-05-24 | 41.95 | $0.10 | 92900 |
| 2023-05-18 | 45.51 | $0.11 | 50000 |
| 2023-05-12 | 44.99 | $0.11 | 500 |
| 2023-05-10 | 44.61 | $0.11 | 76546 |
| 2023-05-08 | 44.86 | $0.11 | 1050 |
| 2023-05-04 | 45.93 | $0.12 | 12000 |
| 2023-04-28 | 45.91 | $0.12 | 2550 |
| 2023-04-20 | 48.66 | $0.13 | 57942 |
| 2023-04-19 | 44.35 | $0.11 | 16119 |
| 2023-04-13 | 48.19 | $0.13 | 232730 |
| 2023-04-12 | 48.19 | $0.13 | 8500 |
| 2023-03-17 | 48.82 | $0.13 | 957 |
| 2023-03-15 | 50.08 | $0.14 | 3500 |
| 2023-03-14 | 51.99 | $0.15 | 6200 |
| 2023-03-13 | 51.99 | $0.15 | 5000 |
| 2023-03-10 | 48.45 | $0.13 | 2500 |
| 2023-03-03 | 48.45 | $0.13 | 6500 |
| 2023-03-02 | 63.17 | $0.20 | 1000 |
| 2023-02-28 | 53.60 | $0.15 | 10000 |
| 2023-02-27 | 55.27 | $0.16 | 10000 |
| 2023-02-23 | 52.85 | $0.15 | 12500 |
| 2023-02-22 | 52.85 | $0.15 | 122500 |
| 2023-02-13 | 44.33 | $0.11 | 1000 |
| 2023-02-10 | 47.15 | $0.12 | 7100 |
| 2023-02-08 | 48.86 | $0.13 | 37500 |
| 2023-02-07 | 48.72 | $0.13 | 15158 |
| 2023-02-06 | 48.22 | $0.13 | 5800 |
| 2023-02-03 | 48.67 | $0.13 | 234234 |
| 2023-02-02 | 43.61 | $0.11 | 19000 |
| 2023-01-31 | 45.75 | $0.12 | 5500 |
| 2023-01-30 | 45.75 | $0.12 | 88800 |
| 2023-01-27 | 45.75 | $0.12 | 25000 |
| 2023-01-26 | 52.38 | $0.15 | 8000 |
| 2023-01-20 | 44.57 | $0.12 | 4000 |
| 2023-01-18 | 45.90 | $0.13 | 6000 |
| 2023-01-11 | 45.90 | $0.13 | 5875 |
| 2023-01-10 | 38.67 | $0.10 | 19199 |
| 2023-01-06 | 44.04 | $0.12 | 29000 |
| 2023-01-05 | 42.17 | $0.12 | 3500 |
| 2022-12-30 | 38.23 | $0.11 | 30000 |
| 2022-12-29 | 40.07 | $0.11 | 151200 |
| 2022-12-27 | 43.72 | $0.13 | 50000 |
| 2022-12-22 | 32.23 | $0.10 | 70500 |
| 2022-12-20 | 33.31 | $0.11 | 10500 |
| 2022-12-13 | 33.31 | $0.11 | 5000 |
| 2022-12-09 | 34.35 | $0.11 | 12086 |
| 2022-12-08 | 34.80 | $0.11 | 30000 |
| 2022-12-07 | 35.14 | $0.11 | 4000 |
| 2022-12-06 | 35.14 | $0.11 | 54946 |
| 2022-12-01 | 36.13 | $0.12 | 2500 |
| 2022-11-30 | 36.28 | $0.12 | 133833 |
| 2022-11-29 | 36.54 | $0.12 | 35000 |
| 2022-11-28 | 36.10 | $0.12 | 34500 |
| 2022-11-23 | 36.91 | $0.13 | 134999 |
| 2022-11-22 | 36.91 | $0.13 | 14100 |
| 2022-11-21 | 37.68 | $0.13 | 16691 |
| 2022-11-18 | 40.91 | $0.15 | 29100 |
| 2022-11-17 | 36.01 | $0.13 | 134000 |
| 2022-11-16 | 34.30 | $0.13 | 84533 |
| 2022-11-15 | 35.87 | $0.14 | 177599 |
| 2022-11-14 | 42.36 | $0.17 | 25500 |
| 2022-11-11 | 41.46 | $0.17 | 115150 |
| 2022-11-09 | 41.46 | $0.17 | 6000 |
| 2022-11-08 | 41.46 | $0.17 | 185000 |
| 2022-11-07 | 39.78 | $0.16 | 24400 |
| 2022-11-04 | 48.66 | $0.21 | 309300 |
| 2022-11-01 | 35.88 | $0.17 | 44000 |
| 2022-10-31 | 36.26 | $0.17 | 16000 |
| 2022-10-27 | 39.89 | $0.19 | 500 |
| 2022-10-24 | 39.73 | $0.19 | 60554 |
| 2022-10-20 | 38.86 | $0.18 | 3600 |
| 2022-10-19 | 39.90 | $0.19 | 7500 |
| 2022-10-18 | 39.90 | $0.19 | 112000 |
| 2022-10-14 | 37.85 | $0.18 | 100 |
| 2022-10-13 | 37.77 | $0.18 | 211500 |
| 2022-09-30 | 38.90 | $0.19 | 20000 |
| 2022-09-29 | 40.28 | $0.20 | 70000 |
| 2022-09-26 | 42.92 | $0.21 | 88156 |
| 2022-09-23 | 41.71 | $0.21 | 46555 |
| 2022-09-22 | 42.61 | $0.21 | 19050 |
| 2022-09-14 | 47.37 | $0.24 | 50500 |
| 2022-09-13 | 46.06 | $0.23 | 34782 |
| 2022-09-12 | 43.79 | $0.22 | 32357 |
| 2022-09-07 | 49.33 | $0.25 | 150 |
| 2022-09-06 | 49.72 | $0.25 | 11750 |
| 2022-09-02 | 50.76 | $0.26 | 20000 |
| 2022-09-01 | 51.78 | $0.26 | 205000 |
| 2022-08-26 | 50.02 | $0.25 | 100000 |
| 2022-08-25 | 49.87 | $0.25 | 102000 |
| 2022-08-24 | 45.16 | $0.23 | 100 |
| 2022-08-22 | 43.86 | $0.22 | 35300 |
| 2022-08-19 | 42.99 | $0.22 | 35797 |
| 2022-08-18 | 42.83 | $0.22 | 188550 |
| 2022-08-17 | 48.46 | $0.25 | 2220 |
| 2022-08-16 | 52.27 | $0.27 | 2500 |
| 2022-08-15 | 52.27 | $0.27 | 750 |
| 2022-08-12 | 53.81 | $0.28 | 30351 |
| 2022-08-11 | 49.06 | $0.25 | 4015 |
| 2022-08-10 | 49.73 | $0.25 | 33500 |
| 2022-08-09 | 45.04 | $0.23 | 6672 |
| 2022-08-08 | 45.04 | $0.23 | 10000 |
| 2022-08-05 | 41.66 | $0.21 | 25775 |
| 2022-08-04 | 41.95 | $0.22 | 77252 |
| 2022-08-02 | 43.85 | $0.23 | 24100 |
| 2022-08-01 | 40.31 | $0.21 | 2000 |
| 2022-07-29 | 43.93 | $0.24 | 27000 |
| 2022-07-28 | 46.30 | $0.25 | 9300 |
| 2022-07-27 | 46.68 | $0.25 | 51500 |
| 2022-07-21 | 46.26 | $0.25 | 17000 |
| 2022-07-20 | 43.61 | $0.24 | 34793 |
| 2022-07-15 | 44.30 | $0.24 | 11100 |
| 2022-07-14 | 44.00 | $0.24 | 30000 |
| 2022-07-13 | 41.74 | $0.22 | 22500 |
| 2022-07-12 | 42.91 | $0.23 | 45650 |
| 2022-07-08 | 44.73 | $0.25 | 200 |
| 2022-07-07 | 45.68 | $0.26 | 1000 |
| 2022-07-06 | 46.39 | $0.26 | 200 |
| 2022-07-05 | 47.34 | $0.27 | 38995 |
| 2022-06-23 | 47.34 | $0.27 | 1500 |
| 2022-06-21 | 51.54 | $0.30 | 7000 |
| 2022-06-16 | 51.02 | $0.30 | 32100 |
| 2022-06-15 | 50.14 | $0.29 | 159541 |
| 2022-06-14 | 48.67 | $0.28 | 22700 |
| 2022-06-13 | 49.78 | $0.29 | 12000 |
| 2022-06-10 | 50.55 | $0.30 | 5071 |
| 2022-06-09 | 50.87 | $0.30 | 44089 |
| 2022-06-08 | 51.91 | $0.31 | 90471 |
| 2022-06-07 | 52.26 | $0.31 | 12000 |
| 2022-06-03 | 51.95 | $0.31 | 3080 |
| 2022-06-02 | 51.95 | $0.31 | 4403 |
| 2022-05-31 | 48.82 | $0.27 | 100 |
| 2022-05-27 | 49.78 | $0.29 | 229550 |
| 2022-05-25 | 49.78 | $0.29 | 93000 |
| 2022-05-24 | 48.98 | $0.28 | 93750 |
| 2022-05-23 | 62.74 | $0.42 | 350 |
| 2022-05-13 | 42.93 | $0.23 | 1600 |
| 2022-05-12 | 42.72 | $0.23 | 5000 |
| 2022-05-11 | 46.04 | $0.26 | 53000 |
| 2022-05-10 | 46.86 | $0.27 | 13333 |
| 2022-05-09 | 38.28 | $0.21 | 100 |
| 2022-05-06 | 50.46 | $0.30 | 20000 |
| 2022-05-05 | 50.20 | $0.30 | 23500 |
| 2022-05-04 | 51.93 | $0.31 | 14500 |
| 2022-05-03 | 51.24 | $0.30 | 355 |
| 2022-05-02 | 52.79 | $0.31 | 94700 |
| 2022-04-28 | 54.51 | $0.32 | 9433 |
| 2022-04-27 | 51.54 | $0.30 | 5233 |
| 2022-04-26 | 46.63 | $0.27 | 5302 |
| 2022-04-25 | 46.63 | $0.27 | 103500 |
| 2022-04-22 | 59.29 | $0.34 | 5000 |
| 2022-04-20 | 59.29 | $0.34 | 411 |
| 2022-04-18 | 59.29 | $0.34 | 4050 |
| 2022-04-14 | 59.28 | $0.34 | 5500 |
| 2022-04-13 | 59.10 | $0.34 | 200 |
| 2022-04-12 | 59.35 | $0.34 | 20000 |
| 2022-04-11 | 55.52 | $0.31 | 500 |
| 2022-04-08 | 53.82 | $0.30 | 500 |
| 2022-04-06 | 51.28 | $0.28 | 17793 |
| 2022-04-05 | 52.84 | $0.29 | 15550 |
| 2022-04-04 | 50.87 | $0.28 | 500 |
| 2022-03-31 | 44.77 | $0.24 | 471 |
| 2022-03-30 | 45.72 | $0.24 | 26900 |
| 2022-03-29 | 50.68 | $0.28 | 40689 |
| 2022-03-28 | 52.21 | $0.29 | 2000 |
| 2022-03-25 | 50.43 | $0.28 | 38598 |
| 2022-03-24 | 51.20 | $0.28 | 17857 |
| 2022-03-23 | 51.19 | $0.28 | 11816 |
| 2022-03-22 | 49.82 | $0.27 | 77935 |
| 2022-03-21 | 52.60 | $0.29 | 139400 |
| 2022-03-18 | 50.85 | $0.28 | 31100 |
| 2022-03-17 | 51.50 | $0.28 | 17333 |
| 2022-03-16 | 48.71 | $0.26 | 78500 |
| 2022-03-15 | 46.87 | $0.25 | 1500 |
| 2022-03-14 | 44.19 | $0.23 | 18208 |
| 2022-03-10 | 50.05 | $0.27 | 5000 |
| 2022-03-09 | 53.89 | $0.30 | 21421 |
| 2022-03-07 | 40.66 | $0.22 | 6600 |
| 2022-02-28 | 43.63 | $0.24 | 35000 |
| 2022-02-25 | 45.17 | $0.25 | 60000 |
| 2022-02-24 | 43.26 | $0.24 | 36500 |
| 2022-02-23 | 44.77 | $0.25 | 70000 |
| 2022-02-22 | 47.93 | $0.27 | 6000 |
| 2022-02-18 | 48.75 | $0.28 | 27263 |
| 2022-02-17 | 49.56 | $0.28 | 21500 |
| 2022-02-16 | 49.56 | $0.28 | 85594 |
| 2022-02-15 | 49.56 | $0.28 | 42000 |
| 2022-02-14 | 49.56 | $0.28 | 61573 |
| 2022-02-11 | 48.16 | $0.27 | 112830 |
| 2022-02-10 | 47.99 | $0.27 | 64350 |
| 2022-02-08 | 48.14 | $0.27 | 79508 |
| 2022-02-07 | 50.54 | $0.29 | 101960 |
| 2022-02-04 | 47.98 | $0.27 | 118457 |
| 2022-02-03 | 47.46 | $0.27 | 136700 |
| 2022-02-02 | 48.56 | $0.28 | 21960 |
| 2022-02-01 | 47.99 | $0.27 | 18100 |
| 2022-01-31 | 46.97 | $0.26 | 169100 |
| 2022-01-28 | 42.78 | $0.23 | 82294 |
| 2022-01-27 | 46.17 | $0.26 | 88426 |
| 2022-01-26 | 48.24 | $0.28 | 17500 |
| 2022-01-25 | 46.88 | $0.27 | 7000 |
| 2022-01-24 | 45.96 | $0.26 | 33062 |
| 2022-01-21 | 48.41 | $0.29 | 40000 |
| 2022-01-20 | 55.59 | $0.35 | 22000 |
| 2022-01-19 | 53.67 | $0.33 | 14000 |
| 2022-01-18 | 52.64 | $0.32 | 30000 |
| 2022-01-14 | 53.78 | $0.33 | 57125 |
| 2022-01-13 | 52.10 | $0.31 | 105500 |
| 2022-01-12 | 52.01 | $0.31 | 83100 |
| 2022-01-11 | 50.86 | $0.30 | 6000 |
| 2022-01-10 | 47.68 | $0.27 | 26903 |
| 2022-01-07 | 47.89 | $0.27 | 109000 |
| 2022-01-06 | 47.89 | $0.27 | 50000 |
| 2022-01-05 | 48.48 | $0.28 | 45511 |
| 2022-01-04 | 45.58 | $0.25 | 76500 |
| 2022-01-03 | 60.10 | $0.39 | 500 |
| 2021-12-31 | 46.40 | $0.27 | 3200 |
| 2021-12-30 | 45.40 | $0.26 | 100 |
| 2021-12-28 | 48.84 | $0.29 | 50800 |
| 2021-12-23 | 39.64 | $0.23 | 38500 |
| 2021-12-22 | 41.51 | $0.25 | 36000 |
| 2021-12-21 | 39.57 | $0.23 | 30000 |
| 2021-12-20 | 38.79 | $0.23 | 65223 |
| 2021-12-17 | 39.57 | $0.24 | 21000 |
| 2021-12-16 | 42.32 | $0.26 | 171000 |
| 2021-12-15 | 37.96 | $0.24 | 105000 |
| 2021-12-14 | 39.71 | $0.25 | 80000 |
| 2021-12-13 | 40.69 | $0.26 | 200000 |
| 2021-12-10 | 41.85 | $0.27 | 98600 |
| 2021-12-09 | 38.56 | $0.25 | 112500 |
| 2021-12-08 | 39.98 | $0.26 | 7500 |
| 2021-12-07 | 39.17 | $0.26 | 318543 |
| 2021-12-06 | 40.72 | $0.27 | 10000 |
| 2021-12-03 | 41.33 | $0.28 | 58425 |
| 2021-12-02 | 41.60 | $0.28 | 99000 |
| 2021-12-01 | 44.34 | $0.31 | 30421 |
| 2021-11-30 | 40.94 | $0.28 | 136950 |
| 2021-11-29 | 42.15 | $0.30 | 223175 |
| 2021-11-26 | 43.43 | $0.31 | 59925 |
| 2021-11-24 | 43.78 | $0.31 | 41045 |
| 2021-11-23 | 44.44 | $0.32 | 64300 |
| 2021-11-22 | 44.44 | $0.32 | 23500 |
| 2021-11-19 | 44.61 | $0.32 | 57370 |
| 2021-11-18 | 46.54 | $0.34 | 17500 |
| 2021-11-17 | 46.02 | $0.34 | 15000 |
| 2021-11-16 | 46.10 | $0.34 | 17000 |
| 2021-11-15 | 47.04 | $0.35 | 83600 |
| 2021-11-12 | 46.54 | $0.35 | 92951 |
| 2021-11-11 | 44.59 | $0.32 | 266621 |
| 2021-11-10 | 44.61 | $0.32 | 396222 |
| 2021-11-09 | 51.89 | $0.42 | 1570 |
| 2021-11-08 | 50.14 | $0.40 | 30370 |
| 2021-11-05 | 49.22 | $0.39 | 1035 |
| 2021-11-04 | 51.92 | $0.42 | 179100 |
| 2021-11-03 | 56.42 | $0.47 | 25116 |
| 2021-11-02 | 53.78 | $0.44 | 29426 |
| 2021-11-01 | 54.20 | $0.44 | 35872 |
| 2021-10-29 | 54.14 | $0.44 | 2500 |
| 2021-10-28 | 53.63 | $0.43 | 1000 |
| 2021-10-26 | 48.37 | $0.36 | 28000 |
| 2021-10-25 | 48.89 | $0.37 | 15100 |
| 2021-10-22 | 50.77 | $0.39 | 69900 |
| 2021-10-21 | 53.47 | $0.43 | 2100 |
| 2021-10-20 | 53.63 | $0.43 | 32125 |
| 2021-10-19 | 45.32 | $0.32 | 63125 |
| 2021-10-18 | 45.93 | $0.33 | 14800 |
| 2021-10-15 | 48.40 | $0.36 | 32707 |
| 2021-10-14 | 53.23 | $0.42 | 16000 |
| 2021-10-13 | 51.58 | $0.40 | 29739 |
| 2021-10-12 | 55.77 | $0.45 | 3450 |
| 2021-10-11 | 66.87 | $0.56 | 1000 |
| 2021-10-08 | 59.34 | $0.45 | 2000 |
| 2021-10-07 | 55.45 | $0.41 | 1500 |
| 2021-10-06 | 50.04 | $0.36 | 15995 |
| 2021-10-04 | 48.64 | $0.35 | 3000 |
| 2021-10-01 | 42.46 | $0.30 | 37520 |
| 2021-09-30 | 46.87 | $0.34 | 48500 |
| 2021-09-28 | 50.46 | $0.37 | 500 |
| 2021-09-27 | 51.93 | $0.38 | 447 |
| 2021-09-24 | 51.93 | $0.38 | 30700 |
| 2021-09-23 | 53.80 | $0.39 | 2000 |
| 2021-09-21 | 52.16 | $0.38 | 43600 |
| 2021-09-20 | 52.16 | $0.38 | 4500 |
| 2021-09-17 | 53.82 | $0.39 | 21650 |
| 2021-09-15 | 54.25 | $0.40 | 10000 |
| 2021-09-14 | 57.11 | $0.42 | 21399 |
| 2021-09-13 | 58.18 | $0.43 | 13540 |
| 2021-09-10 | 53.56 | $0.38 | 44014 |
| 2021-09-09 | 52.78 | $0.37 | 32100 |
| 2021-09-07 | 58.47 | $0.42 | 27513 |
| 2021-09-03 | 60.80 | $0.44 | 52000 |
| 2021-09-02 | 53.21 | $0.36 | 800 |
| 2021-09-01 | 54.22 | $0.37 | 3000 |
| 2021-08-31 | 59.54 | $0.41 | 3000 |
| 2021-08-30 | 51.76 | $0.34 | 10000 |
| 2021-08-27 | 52.55 | $0.35 | 750 |
| 2021-08-24 | 47.69 | $0.31 | 1000 |
| 2021-08-23 | 47.54 | $0.31 | 5175 |
| 2021-08-20 | 47.71 | $0.31 | 4800 |
| 2021-08-19 | 49.16 | $0.32 | 4099 |
| 2021-08-18 | 50.82 | $0.34 | 29500 |
| 2021-08-17 | 51.13 | $0.34 | 53500 |
| 2021-08-12 | 55.71 | $0.38 | 4874 |
| 2021-08-11 | 52.25 | $0.34 | 39070 |
| 2021-08-09 | 40.02 | $0.26 | 7000 |
| 2021-08-06 | 42.58 | $0.28 | 34200 |
| 2021-08-04 | 45.78 | $0.31 | 25000 |
| 2021-08-03 | 47.18 | $0.32 | 34000 |
| 2021-08-02 | 34.92 | $0.25 | 1500 |
| 2021-07-30 | 36.13 | $0.26 | 10337 |
| 2021-07-29 | 38.04 | $0.28 | 38000 |
| 2021-07-27 | 36.99 | $0.27 | 2000 |
| 2021-07-26 | 37.15 | $0.27 | 9000 |
| 2021-07-23 | 37.35 | $0.27 | 38500 |
| 2021-07-20 | 40.05 | $0.30 | 2000 |
| 2021-07-19 | 31.64 | $0.25 | 100500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.06
Vol: 42700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.06 | 42700 |
| 2026-07-14 | -96.85 | $0.06 | 48000 |
| 2026-07-13 | -100.00 | $0.06 | 48000 |
| 2026-07-10 | -100.00 | $0.06 | 15500 |
| 2026-07-09 | -100.00 | $0.06 | 3000 |
| 2026-07-08 | -100.00 | $0.06 | 53000 |
| 2026-07-07 | -100.00 | $0.06 | 50000 |
| 2026-07-06 | -87.50 | $0.07 | 150000 |
| 2026-07-02 | -100.00 | $0.06 | 41000 |
| 2026-07-01 | -75.00 | $0.07 | 5000 |
| 2026-06-30 | -75.00 | $0.07 | 5000 |
| 2026-06-29 | -75.00 | $0.07 | 5000 |
| 2026-06-26 | -87.50 | $0.07 | 5000 |
| 2026-06-25 | -75.00 | $0.07 | 900 |
| 2026-06-24 | -75.00 | $0.07 | 900 |
| 2026-06-23 | -87.50 | $0.07 | 6000 |
| 2026-06-22 | 0.00 | $0.10 | 900 |
| 2026-06-18 | -66.67 | $0.07 | 52000 |
| 2026-06-17 | -66.67 | $0.07 | 63000 |
| 2026-06-16 | -100.00 | $0.06 | 85000 |
| 2026-06-15 | -100.00 | $0.06 | 85000 |
| 2026-06-12 | -86.67 | $0.06 | 85000 |
| 2026-06-11 | -100.00 | $0.06 | 85000 |
| 2026-06-10 | -66.67 | $0.07 | — |
| 2026-06-09 | -66.67 | $0.07 | — |
| 2026-06-08 | -68.00 | $0.07 | 10000 |
| 2026-06-05 | 0.00 | $0.09 | 85000 |
| 2026-06-04 | 0.00 | $0.09 | 1000 |
| 2026-06-03 | -99.67 | $0.06 | 85000 |
| 2026-06-02 | -33.33 | $0.08 | 85000 |
| 2026-06-01 | -33.33 | $0.08 | 85000 |
| 2026-05-29 | -22.22 | $0.08 | 325000 |
| 2026-05-28 | -33.33 | $0.08 | 122000 |
| 2026-05-27 | -66.67 | $0.06 | 100 |
| 2026-05-26 | -66.67 | $0.06 | 9000 |
| 2026-05-22 | 0.00 | $0.09 | 100 |
| 2026-05-21 | 0.00 | $0.09 | 100 |
| 2026-05-20 | 0.00 | $0.09 | 100 |
| 2026-05-19 | 0.00 | $0.09 | 100 |
| 2026-05-18 | 0.00 | $0.09 | 100 |
| 2026-05-15 | 0.00 | $0.09 | — |
| 2026-05-14 | 0.00 | $0.09 | 100 |
| 2026-05-13 | -11.11 | $0.09 | 1000 |
| 2026-05-12 | 0.00 | $0.09 | 100 |
| 2026-05-11 | -11.11 | $0.09 | 200 |
| 2026-05-08 | 0.00 | $0.09 | 44000 |
| 2026-05-07 | -11.11 | $0.09 | 900 |
| 2026-05-06 | -22.22 | $0.08 | 44000 |
| 2026-05-05 | -33.33 | $0.08 | 3000 |
| 2026-05-04 | -22.22 | $0.08 | — |
| 2026-05-01 | -33.33 | $0.08 | 113400 |
| 2026-04-30 | -42.86 | $0.06 | 500 |
| 2026-04-29 | -42.86 | $0.06 | 500 |
| 2026-04-28 | -41.67 | $0.06 | 500 |
| 2026-04-27 | -48.78 | $0.06 | 500 |
| 2026-04-24 | -48.78 | $0.06 | 500 |
| 2026-04-23 | -48.78 | $0.06 | 500 |
| 2026-04-22 | -48.78 | $0.06 | 500 |
| 2026-04-21 | -48.78 | $0.06 | 500 |
| 2026-04-20 | -44.39 | $0.06 | 1000 |
| 2026-04-17 | -60.98 | $0.05 | 500 |
| 2026-04-16 | -60.98 | $0.05 | 500 |
| 2026-04-15 | -60.98 | $0.05 | 500 |
| 2026-04-14 | -59.76 | $0.05 | 19500 |
| 2026-04-13 | -12.20 | $0.09 | 500 |
| 2026-04-10 | -12.20 | $0.09 | 500 |
| 2026-04-09 | -12.20 | $0.09 | 500 |
| 2026-04-08 | -12.20 | $0.09 | — |
| 2026-04-07 | -12.20 | $0.09 | — |
| 2026-04-06 | -14.02 | $0.09 | 1000 |
| 2026-04-02 | -97.56 | $0.02 | 500 |
| 2026-04-01 | -97.56 | $0.02 | 500 |
| 2026-03-31 | -100.00 | $0.02 | 3000 |
| 2026-03-30 | 0.00 | $0.10 | 7000 |
| 2026-03-27 | 0.00 | $0.10 | 7000 |
| 2026-03-26 | 0.00 | $0.10 | 7000 |
| 2026-03-25 | 0.00 | $0.10 | 7000 |
| 2026-03-24 | 0.00 | $0.10 | 7000 |
| 2026-03-23 | 0.00 | $0.10 | 7000 |
| 2026-03-20 | 0.00 | $0.10 | 7000 |
| 2026-03-19 | 0.00 | $0.10 | — |
| 2026-03-18 | 0.00 | $0.10 | 7000 |
| 2026-03-17 | -88.89 | $0.06 | 15000 |
| 2026-03-16 | 0.00 | $0.10 | 1100 |
| 2026-03-13 | -58.35 | $0.06 | 69000 |
| 2026-03-12 | 0.00 | $0.10 | 10000 |
| 2026-03-11 | 0.00 | $0.10 | 1000 |
| 2026-03-10 | -4.93 | $0.10 | 102400 |
| 2026-03-09 | -4.93 | $0.10 | 3500 |
| 2026-03-06 | -47.69 | $0.07 | 300 |
| 2026-03-05 | -55.64 | $0.07 | 625 |
| 2026-03-04 | -51.99 | $0.07 | 19000 |
| 2026-03-03 | 0.00 | $0.10 | 10000 |
| 2026-03-02 | 0.00 | $0.10 | 10000 |
| 2026-02-27 | -46.03 | $0.06 | 10000 |
| 2026-02-26 | -42.58 | $0.06 | 10000 |
| 2026-02-25 | -34.52 | $0.07 | 140000 |
| 2026-02-24 | -41.16 | $0.07 | 140000 |
| 2026-02-23 | -41.06 | $0.07 | 140000 |
| 2026-02-20 | -31.67 | $0.08 | — |
| 2026-02-19 | -31.67 | $0.08 | 12500 |
| 2026-02-18 | -41.88 | $0.07 | 73000 |
| 2026-02-17 | -48.01 | $0.06 | 174000 |
| 2026-02-13 | -40.76 | $0.07 | 4000 |
| 2026-02-12 | -48.01 | $0.06 | 108000 |
| 2026-02-11 | -41.88 | $0.07 | 6000 |
| 2026-02-10 | -31.67 | $0.08 | — |
| 2026-02-09 | -31.67 | $0.08 | — |
| 2026-02-06 | -33.50 | $0.08 | 14000 |
| 2026-02-05 | -11.24 | $0.10 | 12000 |
| 2026-02-04 | -11.24 | $0.10 | 12000 |
| 2026-02-03 | -41.88 | $0.07 | 13700 |
| 2026-02-02 | -11.24 | $0.10 | 187410 |
| 2026-01-30 | -56.36 | $0.08 | — |
| 2026-01-29 | -56.36 | $0.08 | 21000 |
| 2026-01-28 | -55.36 | $0.08 | 3000 |
| 2026-01-27 | -23.11 | $0.10 | 4912 |
| 2026-01-26 | -18.03 | $0.10 | 16400 |
| 2026-01-23 | -83.61 | $0.06 | 10000 |
| 2026-01-22 | -83.61 | $0.06 | 10000 |
| 2026-01-21 | -81.97 | $0.06 | 16500 |
| 2026-01-20 | -83.61 | $0.06 | 20535 |
| 2026-01-16 | -83.61 | $0.06 | 20535 |
| 2026-01-15 | -83.61 | $0.06 | 20535 |
| 2026-01-14 | -83.61 | $0.06 | 20535 |
| 2026-01-13 | -59.34 | $0.06 | 20535 |
| 2026-01-12 | -54.20 | $0.06 | 20535 |
| 2026-01-09 | -57.39 | $0.06 | 20535 |
| 2026-01-08 | -54.20 | $0.06 | 20535 |
| 2026-01-07 | -54.20 | $0.06 | 20535 |
| 2026-01-06 | -1.06 | $0.11 | 26535 |
| 2026-01-05 | -54.20 | $0.06 | 14300 |
| 2026-01-02 | -54.20 | $0.06 | 94000 |
| 2025-12-31 | -54.20 | $0.06 | 94000 |
| 2025-12-30 | -59.51 | $0.06 | 94000 |
| 2025-12-29 | -59.51 | $0.06 | 519400 |
| 2025-12-26 | -1.06 | $0.11 | 20000 |
| 2025-12-24 | 0.00 | $0.11 | 3800 |
| 2025-12-23 | -58.45 | $0.06 | 20000 |
| 2025-12-22 | -59.51 | $0.06 | 107909 |
| 2025-12-19 | -1.06 | $0.11 | 19000 |
| 2025-12-18 | 0.00 | $0.11 | 19000 |
| 2025-12-17 | -53.88 | $0.06 | 19000 |
| 2025-12-16 | -43.57 | $0.07 | 25000 |
| 2025-12-15 | -96.71 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | 135 |
| 2025-12-11 | 0.00 | $0.11 | 2000 |
| 2025-12-10 | -97.87 | $0.04 | 105000 |
| 2025-12-09 | -41.33 | $0.08 | — |
| 2025-12-08 | -35.07 | $0.08 | 24000 |
| 2025-12-05 | -54.67 | $0.07 | 24000 |
| 2025-12-04 | -54.67 | $0.07 | 24000 |
| 2025-12-03 | -52.00 | $0.07 | 24000 |
| 2025-12-02 | -54.67 | $0.07 | 733015 |
| 2025-12-01 | -1.33 | $0.11 | 24000 |
| 2025-11-28 | -1.33 | $0.11 | 24000 |
| 2025-11-26 | -1.33 | $0.11 | 24000 |
| 2025-11-25 | -10.71 | $0.11 | 4000 |
| 2025-11-24 | -38.10 | $0.09 | 128000 |
| 2025-11-21 | -71.43 | $0.07 | 2000 |
| 2025-11-20 | -92.00 | $0.07 | 2000 |
| 2025-11-19 | -92.00 | $0.07 | 167500 |
| 2025-11-18 | -88.00 | $0.08 | 2000 |
| 2025-11-17 | -88.00 | $0.08 | 2000 |
| 2025-11-14 | -88.00 | $0.08 | 2000 |
| 2025-11-13 | -88.00 | $0.08 | 2000 |
| 2025-11-12 | -88.00 | $0.08 | 3000 |
| 2025-11-11 | -92.00 | $0.07 | 2000 |
| 2025-11-10 | -92.00 | $0.07 | 2000 |
| 2025-11-07 | -92.00 | $0.07 | 2000 |
| 2025-11-06 | -92.00 | $0.07 | 12000 |
| 2025-11-05 | -87.48 | $0.08 | 100000 |
| 2025-11-04 | -91.45 | $0.07 | 5000 |
| 2025-11-03 | -91.45 | $0.07 | 5000 |
| 2025-10-31 | -91.45 | $0.07 | 5000 |
| 2025-10-30 | -91.45 | $0.07 | 5000 |
| 2025-10-29 | -71.57 | $0.12 | 11100 |
| 2025-10-28 | -79.52 | $0.10 | — |
| 2025-10-27 | -79.52 | $0.10 | 130100 |
| 2025-10-24 | -79.52 | $0.10 | 285200 |
| 2025-10-23 | -66.01 | $0.10 | — |
| 2025-10-22 | -66.01 | $0.10 | 600 |
| 2025-10-21 | -66.01 | $0.10 | 1100 |
| 2025-10-20 | -85.74 | $0.07 | 125600 |
| 2025-10-17 | 0.00 | $0.20 | 105500 |
| 2025-10-16 | 0.00 | $0.09 | 33000 |
| 2025-10-15 | -72.94 | $0.06 | — |
| 2025-10-14 | -72.94 | $0.06 | 198700 |
| 2025-10-13 | -64.62 | $0.06 | — |
| 2025-10-10 | -70.77 | $0.06 | 30000 |
| 2025-10-09 | -100.00 | $0.05 | 10000 |
| 2025-10-08 | -60.32 | $0.06 | 20500 |
| 2025-10-07 | -60.00 | $0.06 | 16000 |
| 2025-10-06 | -48.39 | $0.07 | 10200 |
| 2025-10-03 | -56.00 | $0.06 | 50000 |
| 2025-10-02 | -100.00 | $0.05 | — |
| 2025-10-01 | -100.00 | $0.05 | 64914 |
| 2025-09-30 | -100.00 | $0.05 | 369000 |
| 2025-09-29 | -100.00 | $0.05 | 163000 |
| 2025-09-26 | -59.02 | $0.06 | — |
| 2025-09-25 | -59.02 | $0.06 | — |
| 2025-09-24 | -59.02 | $0.06 | — |
| 2025-09-23 | -59.02 | $0.06 | 100000 |
| 2025-09-22 | -50.00 | $0.06 | 3000 |
| 2025-09-19 | -59.02 | $0.06 | — |
| 2025-09-18 | -59.02 | $0.06 | — |
| 2025-09-17 | -50.00 | $0.06 | 2000 |
| 2025-09-16 | -59.02 | $0.06 | — |
| 2025-09-15 | -59.02 | $0.06 | 100000 |
| 2025-09-12 | -59.02 | $0.06 | — |
| 2025-09-11 | -54.65 | $0.06 | 5000 |
| 2025-09-10 | -12.79 | $0.07 | — |
| 2025-09-09 | -12.79 | $0.07 | — |
| 2025-09-08 | -12.79 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | 700 |
| 2025-09-04 | 0.00 | $0.07 | 5100 |
| 2025-09-03 | -63.54 | $0.05 | 105000 |
| 2025-09-02 | -63.54 | $0.05 | 40000 |
| 2025-08-29 | -63.54 | $0.05 | 40000 |
| 2025-08-28 | -63.54 | $0.05 | — |
| 2025-08-27 | -63.54 | $0.05 | — |
| 2025-08-26 | -63.54 | $0.05 | 21500 |
| 2025-08-25 | -63.54 | $0.05 | 20000 |
| 2025-08-22 | -63.54 | $0.05 | 8000 |
| 2025-08-21 | -63.54 | $0.05 | 8000 |
| 2025-08-20 | -63.54 | $0.05 | 8000 |
| 2025-08-19 | -63.54 | $0.05 | 26000 |
| 2025-08-18 | -37.50 | $0.06 | — |
| 2025-08-15 | -43.49 | $0.06 | 2000 |
| 2025-08-14 | -89.58 | $0.04 | — |
| 2025-08-13 | -83.85 | $0.04 | 5000 |
| 2025-08-12 | 0.00 | $0.07 | 7010 |
| 2025-08-11 | -63.54 | $0.05 | 2240 |
| 2025-08-08 | -100.00 | $0.04 | 9000 |
| 2025-08-07 | -15.49 | $0.07 | — |
| 2025-08-06 | -15.49 | $0.07 | — |
| 2025-08-05 | -15.49 | $0.07 | — |
| 2025-08-04 | -15.49 | $0.07 | — |
| 2025-08-01 | -15.49 | $0.07 | — |
| 2025-07-31 | -15.49 | $0.07 | — |
| 2025-07-30 | -15.49 | $0.07 | — |
| 2025-07-29 | -15.49 | $0.07 | — |
| 2025-07-28 | -15.49 | $0.07 | 2000 |
| 2025-07-25 | -15.49 | $0.07 | — |
| 2025-07-24 | -15.49 | $0.07 | — |
| 2025-07-23 | -15.49 | $0.07 | — |
| 2025-07-22 | -15.49 | $0.07 | — |
| 2025-07-21 | 0.00 | $0.07 | 2000 |
| 2025-07-18 | -38.69 | $0.05 | 47000 |
| 2025-07-17 | -5.99 | $0.07 | 47000 |
| 2025-07-16 | -5.99 | $0.07 | 47000 |
| 2025-07-15 | -5.99 | $0.07 | 47000 |
| 2025-07-14 | -5.99 | $0.07 | 47000 |
| 2025-07-11 | -5.99 | $0.07 | 47000 |
| 2025-07-10 | -5.99 | $0.07 | 47000 |
| 2025-07-09 | -5.99 | $0.07 | 47000 |
| 2025-07-08 | -5.99 | $0.07 | 47000 |
| 2025-07-07 | 0.00 | $0.07 | 132900 |
| 2025-07-03 | -12.66 | $0.07 | — |
| 2025-07-02 | -7.09 | $0.07 | 88376 |
| 2025-07-01 | -25.32 | $0.06 | — |
| 2025-06-30 | -20.63 | $0.06 | 10000 |
| 2025-06-27 | -7.09 | $0.07 | 16900 |
| 2025-06-26 | -12.66 | $0.07 | — |
| 2025-06-25 | -12.66 | $0.07 | — |
| 2025-06-24 | -12.66 | $0.07 | — |
| 2025-06-23 | -7.09 | $0.07 | 2500 |
| 2025-06-20 | -100.00 | $0.00 | 105141 |
| 2025-06-18 | -13.14 | $0.07 | — |
| 2025-06-17 | -13.14 | $0.07 | — |
| 2025-06-16 | -7.36 | $0.07 | 104641 |
| 2025-06-13 | -13.14 | $0.07 | — |
| 2025-06-12 | -13.14 | $0.07 | — |
| 2025-06-11 | -13.14 | $0.07 | — |
| 2025-06-10 | -13.14 | $0.07 | — |
| 2025-06-09 | -13.14 | $0.07 | — |
| 2025-06-06 | -7.36 | $0.07 | 45000 |
| 2025-06-05 | 0.00 | $0.08 | 42000 |
| 2025-06-04 | -100.00 | $0.00 | 1068 |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | 33628 |
| 2025-05-29 | 0.00 | $0.07 | 12714 |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 50000 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | 50000 |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | — |
| 2025-05-09 | 0.00 | $0.06 | 75000 |
| 2025-05-08 | 0.00 | $0.06 | 28000 |
| 2025-05-07 | 0.00 | $0.06 | 50000 |
| 2025-05-06 | -30.00 | $0.06 | 3012 |
| 2025-05-05 | -66.67 | $0.05 | — |
| 2025-05-02 | -66.67 | $0.05 | — |
| 2025-05-01 | -66.67 | $0.05 | — |
| 2025-04-30 | -66.67 | $0.05 | — |
| 2025-04-29 | -66.67 | $0.05 | — |
| 2025-04-28 | -66.67 | $0.05 | — |
| 2025-04-25 | -66.67 | $0.05 | — |
| 2025-04-24 | -66.67 | $0.05 | — |
| 2025-04-23 | -66.67 | $0.05 | — |
| 2025-04-22 | -71.33 | $0.05 | 35000 |
| 2025-04-21 | -66.67 | $0.05 | — |
| 2025-04-17 | -66.67 | $0.05 | — |
| 2025-04-16 | -66.67 | $0.05 | — |
| 2025-04-15 | -66.67 | $0.05 | — |
| 2025-04-14 | -66.67 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | 10500 |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | — |
| 2025-04-07 | -100.00 | $0.06 | — |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -23.08 | $0.06 | 35000 |
| 2025-04-02 | -23.08 | $0.06 | 35000 |
| 2025-04-01 | -18.99 | $0.06 | 35000 |
| 2025-03-31 | -18.99 | $0.06 | 35000 |
| 2025-03-28 | -18.99 | $0.06 | 35000 |
| 2025-03-27 | -18.99 | $0.06 | 35000 |
| 2025-03-26 | -18.99 | $0.06 | 35000 |
| 2025-03-25 | -18.99 | $0.06 | — |
| 2025-03-24 | -18.99 | $0.06 | — |
| 2025-03-21 | -18.99 | $0.06 | 35000 |
| 2025-03-20 | -43.86 | $0.06 | — |
| 2025-03-19 | -43.86 | $0.06 | 35000 |
| 2025-03-18 | -43.86 | $0.06 | — |
| 2025-03-17 | -43.86 | $0.06 | 35000 |
| 2025-03-14 | -30.70 | $0.06 | 50000 |
| 2025-03-13 | -43.86 | $0.06 | — |
| 2025-03-12 | -43.86 | $0.06 | 23000 |
| 2025-03-11 | -43.86 | $0.06 | 3000 |
| 2025-03-10 | -47.11 | $0.06 | 3000 |
| 2025-03-07 | -88.43 | $0.05 | 3000 |
| 2025-03-06 | -88.43 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | 3000 |
| 2025-03-04 | -100.00 | $0.05 | 3000 |
| 2025-03-03 | -53.27 | $0.06 | — |
| 2025-02-28 | -80.00 | $0.06 | 3000 |
| 2025-02-27 | -80.00 | $0.06 | — |
| 2025-02-26 | -80.00 | $0.06 | 3000 |
| 2025-02-25 | -72.73 | $0.06 | 3000 |
| 2025-02-24 | -72.73 | $0.06 | 48104 |
| 2025-02-21 | -54.55 | $0.07 | — |
| 2025-02-20 | -54.55 | $0.07 | — |
| 2025-02-19 | -54.55 | $0.07 | — |
| 2025-02-18 | -57.27 | $0.07 | 5000 |
| 2025-02-14 | -54.55 | $0.07 | — |
| 2025-02-13 | -54.55 | $0.07 | 3000 |
| 2025-02-12 | -54.55 | $0.07 | 25100 |
| 2025-02-11 | -86.84 | $0.07 | — |
| 2025-02-10 | -86.11 | $0.07 | 25100 |
| 2025-02-07 | -86.84 | $0.07 | — |
| 2025-02-06 | -86.84 | $0.07 | — |
| 2025-02-05 | -86.84 | $0.07 | 3000 |
| 2025-02-04 | -86.84 | $0.07 | — |
| 2025-02-03 | -86.84 | $0.07 | — |
| 2025-01-31 | -86.84 | $0.07 | 28000 |
| 2025-01-30 | -97.37 | $0.05 | — |
| 2025-01-29 | -97.37 | $0.05 | 60000 |
| 2025-01-28 | -97.37 | $0.05 | 350000 |
| 2025-01-27 | -100.00 | $0.05 | — |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -100.00 | $0.05 | — |
| 2025-01-22 | -100.00 | $0.05 | 211500 |
| 2025-01-21 | -94.59 | $0.06 | — |
| 2025-01-17 | -94.59 | $0.06 | — |
| 2025-01-16 | -94.59 | $0.06 | 1000 |
| 2025-01-15 | -94.59 | $0.06 | 2000 |
| 2025-01-14 | -99.62 | $0.05 | 7000 |
| 2025-01-13 | -100.00 | $0.05 | 120000 |
| 2025-01-10 | -100.00 | $0.05 | — |
| 2025-01-08 | -100.00 | $0.05 | 120000 |
| 2025-01-07 | -100.00 | $0.05 | 120000 |
| 2025-01-06 | -100.00 | $0.05 | — |
| 2025-01-03 | -100.00 | $0.05 | 4710 |
| 2025-01-02 | -100.00 | $0.05 | 120000 |
| 2024-12-31 | -100.00 | $0.05 | 10000 |
| 2024-12-30 | -80.00 | $0.06 | 120000 |
| 2024-12-27 | -80.00 | $0.06 | 120000 |
| 2024-12-26 | -80.00 | $0.06 | 120000 |
| 2024-12-24 | -80.00 | $0.06 | — |
| 2024-12-23 | -80.00 | $0.06 | 120000 |
| 2024-12-20 | -78.40 | $0.06 | 120000 |
| 2024-12-19 | -100.00 | $0.05 | 120000 |
| 2024-12-18 | -100.00 | $0.05 | 120000 |
| 2024-12-17 | -100.00 | $0.05 | 100000 |
| 2024-12-16 | -100.00 | $0.05 | 120000 |
| 2024-12-13 | -100.00 | $0.05 | 480000 |
| 2024-12-12 | -100.00 | $0.06 | 22000 |
| 2024-12-11 | -50.00 | $0.08 | 36060 |
| 2024-12-10 | -50.00 | $0.08 | 36060 |
| 2024-12-09 | -50.00 | $0.08 | 36060 |
| 2024-12-06 | 0.00 | $0.10 | 1500 |
| 2024-12-05 | -50.00 | $0.07 | — |
| 2024-12-04 | -50.00 | $0.07 | 36060 |
| 2024-12-03 | -50.00 | $0.07 | — |
| 2024-12-02 | -50.00 | $0.07 | 36060 |
| 2024-11-29 | -42.50 | $0.07 | 36100 |
| 2024-11-27 | -33.33 | $0.07 | 4411 |
| 2024-11-26 | -33.33 | $0.07 | — |
| 2024-11-25 | -33.33 | $0.07 | 4411 |
| 2024-11-22 | -28.33 | $0.07 | 600 |
| 2024-11-21 | -28.33 | $0.07 | 4411 |
| 2024-11-20 | -28.33 | $0.07 | 86900 |
| 2024-11-19 | 0.00 | $0.08 | 62400 |
| 2024-11-18 | -58.82 | $0.06 | — |
| 2024-11-15 | -58.82 | $0.06 | — |
| 2024-11-14 | -58.82 | $0.06 | — |
| 2024-11-13 | -58.82 | $0.06 | — |
| 2024-11-12 | -49.71 | $0.06 | 100 |
| 2024-11-11 | -14.41 | $0.08 | 21700 |
| 2024-11-08 | -5.88 | $0.08 | 20000 |
| 2024-11-07 | 0.00 | $0.08 | 4000 |
| 2024-11-06 | 0.00 | $0.08 | — |
| 2024-11-05 | 0.00 | $0.08 | 4000 |
| 2024-11-04 | 0.00 | $0.08 | 4000 |
| 2024-11-01 | -9.12 | $0.08 | 158100 |
| 2024-10-31 | -88.24 | $0.05 | — |
| 2024-10-30 | -88.24 | $0.05 | — |
| 2024-10-29 | -88.24 | $0.05 | — |
| 2024-10-28 | -88.24 | $0.05 | — |
| 2024-10-25 | -88.24 | $0.05 | — |
| 2024-10-24 | -88.24 | $0.05 | 4000 |
| 2024-10-23 | -88.24 | $0.05 | 4000 |
| 2024-10-22 | -100.00 | $0.05 | 7012 |
| 2024-10-21 | -85.47 | $0.06 | 4000 |
| 2024-10-18 | -100.00 | $0.06 | 35000 |
| 2024-10-17 | -50.00 | $0.07 | 300 |
| 2024-10-16 | -50.00 | $0.07 | — |
| 2024-10-15 | -50.00 | $0.07 | 4000 |
| 2024-10-14 | -50.00 | $0.07 | 4000 |
| 2024-10-11 | -29.50 | $0.07 | 5000 |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | -10.00 | $0.08 | 12800 |
| 2024-10-08 | -10.00 | $0.08 | 10500 |
| 2024-10-07 | -33.33 | $0.07 | 12000 |
| 2024-10-04 | -33.33 | $0.07 | 12000 |
| 2024-10-03 | -33.33 | $0.07 | 12000 |
| 2024-10-02 | -33.33 | $0.07 | 12000 |
| 2024-10-01 | -33.33 | $0.07 | 15000 |
| 2024-09-30 | 0.00 | $0.08 | 2150 |
| 2024-09-27 | -2.67 | $0.08 | 96000 |
| 2024-09-26 | -33.33 | $0.07 | — |
| 2024-09-25 | -33.33 | $0.07 | — |
| 2024-09-24 | -33.33 | $0.07 | — |
| 2024-09-23 | -33.33 | $0.07 | 212600 |
| 2024-09-20 | -50.00 | $0.06 | 107826 |
| 2024-09-19 | 0.00 | $0.06 | 10000 |
| 2024-09-18 | 0.00 | $0.06 | 10000 |
| 2024-09-17 | 0.00 | $0.06 | 50000 |
| 2024-09-16 | 0.00 | $0.06 | 10000 |
| 2024-09-13 | -99.00 | $0.05 | 16500 |
| 2024-09-12 | -100.00 | $0.05 | 242000 |
| 2024-09-11 | -100.00 | $0.06 | — |
| 2024-09-10 | -100.00 | $0.06 | — |
| 2024-09-09 | -100.00 | $0.06 | — |
| 2024-09-06 | -100.00 | $0.06 | 45000 |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | 10000 |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | 10000 |
| 2024-08-29 | -100.00 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | — |
| 2024-08-22 | -100.00 | $0.06 | — |
| 2024-08-21 | -100.00 | $0.06 | 10000 |
| 2024-08-20 | -100.00 | $0.06 | 10000 |
| 2024-08-19 | -100.00 | $0.06 | 10000 |
| 2024-08-16 | -100.00 | $0.06 | 10000 |
| 2024-08-15 | -100.00 | $0.06 | 38500 |
| 2024-08-14 | -100.00 | $0.07 | — |
| 2024-08-13 | -100.00 | $0.07 | 1000 |
| 2024-08-12 | -60.24 | $0.07 | 10000 |
| 2024-08-09 | -60.00 | $0.07 | 48000 |
| 2024-08-08 | -60.00 | $0.07 | — |
| 2024-08-07 | -60.00 | $0.07 | — |
| 2024-08-06 | -60.00 | $0.07 | 180000 |
| 2024-08-05 | -60.00 | $0.07 | — |
| 2024-08-02 | -60.00 | $0.07 | 20000 |
| 2024-08-01 | -60.00 | $0.07 | 3900 |
| 2024-07-31 | -60.00 | $0.07 | 16700 |
| 2024-07-30 | -60.00 | $0.07 | 3900 |
| 2024-07-29 | -50.00 | $0.07 | 49100 |
| 2024-07-26 | -50.00 | $0.07 | 3900 |
| 2024-07-25 | -42.86 | $0.07 | — |
| 2024-07-24 | -42.86 | $0.07 | 5900 |
| 2024-07-23 | -42.86 | $0.07 | 500 |
| 2024-07-19 | -14.29 | $0.08 | 1248 |
| 2024-07-18 | -25.00 | $0.08 | 1248 |
| 2024-07-17 | -25.00 | $0.08 | 19248 |
| 2024-07-11 | -25.00 | $0.08 | 5000 |
| 2024-07-10 | -25.00 | $0.08 | 630546 |
| 2024-06-13 | -75.00 | $0.06 | 40000 |
| 2024-06-05 | -65.00 | $0.06 | 30000 |
| 2024-06-04 | -62.50 | $0.07 | 20000 |
| 2024-06-03 | -62.50 | $0.07 | 84500 |
| 2024-05-10 | -62.50 | $0.07 | 105100 |
| 2024-05-06 | -50.00 | $0.07 | 28575 |
| 2024-04-24 | -59.15 | $0.07 | 2200 |
| 2024-04-23 | -59.15 | $0.07 | 213102 |
| 2024-04-22 | -62.50 | $0.07 | 111100 |
| 2024-03-25 | -87.50 | $0.06 | 4200 |
| 2024-03-22 | -37.50 | $0.08 | 1000 |
| 2024-03-21 | -100.00 | $0.05 | 23500 |
| 2024-03-12 | -87.05 | $0.08 | 19000 |
| 2024-03-11 | -100.00 | $0.08 | 10340 |
| 2024-02-29 | -100.00 | $0.08 | 700 |
| 2024-02-20 | 0.00 | $0.09 | — |
| 2024-02-16 | 0.00 | $0.09 | — |
| 2024-02-15 | -47.37 | $0.09 | — |
| 2024-02-14 | -47.37 | $0.09 | — |
| 2024-02-13 | -47.37 | $0.09 | — |
| 2024-02-12 | -47.37 | $0.09 | — |
| 2024-02-09 | -42.19 | $0.09 | 5400 |
| 2024-02-08 | -32.93 | $0.09 | 10000 |
| 2024-02-07 | -32.93 | $0.09 | 500 |
| 2024-02-06 | -32.93 | $0.09 | — |
| 2024-02-05 | -32.93 | $0.09 | 5000 |
| 2024-02-02 | -31.03 | $0.09 | — |
| 2024-02-01 | -76.47 | $0.09 | — |
| 2024-01-31 | -76.92 | $0.09 | — |
| 2024-01-30 | -76.92 | $0.09 | — |
| 2024-01-29 | -76.92 | $0.09 | — |
| 2024-01-26 | -88.46 | $0.09 | 27384 |
| 2024-01-25 | -76.92 | $0.09 | 5000 |
| 2024-01-24 | -77.10 | $0.09 | 80000 |
| 2024-01-23 | -77.10 | $0.09 | — |
| 2024-01-22 | -80.65 | $0.09 | — |
| 2024-01-19 | -82.24 | $0.09 | 1000 |
| 2024-01-18 | -93.41 | $0.09 | — |
| 2024-01-16 | -94.51 | $0.09 | 25000 |
| 2024-01-08 | -96.71 | $0.09 | 31200 |
| 2023-12-20 | -97.48 | $0.09 | 18500 |
| 2023-12-13 | -99.45 | $0.08 | 22950 |
| 2023-12-08 | -96.29 | $0.09 | 500 |
| 2023-12-07 | -95.69 | $0.09 | 11416 |
| 2023-12-01 | -95.78 | $0.09 | 73914 |
| 2023-11-28 | -100.00 | $0.08 | 35000 |
| 2023-11-24 | -78.49 | $0.11 | 78416 |
| 2023-11-22 | -78.49 | $0.11 | 47500 |
| 2023-11-16 | -100.00 | $0.08 | 30000 |
| 2023-11-09 | -100.00 | $0.09 | 500 |
| 2023-10-26 | -98.40 | $0.10 | 16000 |
| 2023-10-25 | -94.83 | $0.11 | 55500 |
| 2023-10-24 | -94.39 | $0.11 | 15000 |
| 2023-10-09 | -97.22 | $0.10 | 32400 |
| 2023-10-04 | -95.83 | $0.11 | 43500 |
| 2023-09-26 | -88.06 | $0.13 | 7000 |
| 2023-08-30 | -76.36 | $0.18 | 1500 |
| 2023-08-28 | -84.14 | $0.15 | 30000 |
| 2023-08-25 | -83.03 | $0.15 | 13200 |
| 2023-08-24 | -83.03 | $0.15 | 14000 |
| 2023-08-21 | -84.72 | $0.15 | 50000 |
| 2023-08-18 | -69.44 | $0.20 | 1000 |
| 2023-08-16 | -69.44 | $0.20 | 25000 |
| 2023-08-15 | -69.44 | $0.20 | 17923 |
| 2023-08-14 | -75.83 | $0.18 | 61340 |
| 2023-08-11 | -77.36 | $0.17 | 18000 |
| 2023-08-10 | -80.56 | $0.16 | 89000 |
| 2023-08-01 | -88.44 | $0.13 | 42000 |
| 2023-07-27 | -94.83 | $0.11 | 6000 |
| 2023-07-05 | -98.81 | $0.09 | 24549 |
| 2023-06-27 | -100.00 | $0.09 | 28500 |
| 2023-06-23 | -91.09 | $0.10 | 151 |
| 2023-06-16 | -100.00 | $0.09 | 10800 |
| 2023-06-14 | -86.96 | $0.10 | 5000 |
| 2023-06-12 | -86.96 | $0.10 | 18500 |
| 2023-06-05 | -69.57 | $0.11 | 10000 |
| 2023-06-02 | -74.42 | $0.12 | 4500 |
| 2023-05-26 | -82.33 | $0.11 | 1500 |
| 2023-05-24 | -97.67 | $0.10 | 92900 |
| 2023-05-18 | -88.00 | $0.11 | 50000 |
| 2023-05-12 | -90.00 | $0.11 | 500 |
| 2023-05-10 | -91.50 | $0.11 | 76546 |
| 2023-05-08 | -100.00 | $0.11 | 1050 |
| 2023-05-04 | -94.00 | $0.12 | 12000 |
| 2023-04-28 | -94.11 | $0.12 | 2550 |
| 2023-04-20 | -77.78 | $0.13 | 57942 |
| 2023-04-19 | -100.00 | $0.11 | 16119 |
| 2023-04-13 | -77.78 | $0.13 | 232730 |
| 2023-04-12 | -77.78 | $0.13 | 8500 |
| 2023-03-17 | -74.11 | $0.13 | 957 |
| 2023-03-15 | -66.67 | $0.14 | 3500 |
| 2023-03-14 | -55.56 | $0.15 | 6200 |
| 2023-03-13 | -55.56 | $0.15 | 5000 |
| 2023-03-10 | -77.78 | $0.13 | 2500 |
| 2023-03-03 | -77.78 | $0.13 | 6500 |
| 2023-03-02 | -74.36 | $0.20 | 1000 |
| 2023-02-28 | -87.18 | $0.15 | 10000 |
| 2023-02-27 | -85.62 | $0.16 | 10000 |
| 2023-02-23 | -88.33 | $0.15 | 12500 |
| 2023-02-22 | -88.33 | $0.15 | 122500 |
| 2023-02-13 | -96.87 | $0.11 | 1000 |
| 2023-02-10 | -93.90 | $0.12 | 7100 |
| 2023-02-08 | -92.18 | $0.13 | 37500 |
| 2023-02-07 | -92.31 | $0.13 | 15158 |
| 2023-02-06 | -92.82 | $0.13 | 5800 |
| 2023-02-03 | -92.31 | $0.13 | 234234 |
| 2023-02-02 | -97.44 | $0.11 | 19000 |
| 2023-01-31 | -94.87 | $0.12 | 5500 |
| 2023-01-30 | -94.87 | $0.12 | 88800 |
| 2023-01-27 | -94.87 | $0.12 | 25000 |
| 2023-01-26 | -87.18 | $0.15 | 8000 |
| 2023-01-20 | -95.05 | $0.12 | 4000 |
| 2023-01-18 | -93.59 | $0.13 | 6000 |
| 2023-01-11 | -93.59 | $0.13 | 5875 |
| 2023-01-10 | -100.00 | $0.10 | 19199 |
| 2023-01-06 | -52.00 | $0.12 | 29000 |
| 2023-01-05 | -63.80 | $0.12 | 3500 |
| 2022-12-30 | -87.44 | $0.11 | 30000 |
| 2022-12-29 | -82.71 | $0.11 | 151200 |
| 2022-12-27 | -64.71 | $0.13 | 50000 |
| 2022-12-22 | -100.00 | $0.10 | 70500 |
| 2022-12-20 | -100.00 | $0.11 | 10500 |
| 2022-12-13 | -100.00 | $0.11 | 5000 |
| 2022-12-09 | -100.00 | $0.11 | 12086 |
| 2022-12-08 | -100.00 | $0.11 | 30000 |
| 2022-12-07 | -100.00 | $0.11 | 4000 |
| 2022-12-06 | -100.00 | $0.11 | 54946 |
| 2022-12-01 | -99.24 | $0.12 | 2500 |
| 2022-11-30 | -98.36 | $0.12 | 133833 |
| 2022-11-29 | -98.33 | $0.12 | 35000 |
| 2022-11-28 | -100.00 | $0.12 | 34500 |
| 2022-11-23 | -94.44 | $0.13 | 134999 |
| 2022-11-22 | -94.44 | $0.13 | 14100 |
| 2022-11-21 | -90.91 | $0.13 | 16691 |
| 2022-11-18 | -70.59 | $0.15 | 29100 |
| 2022-11-17 | -92.71 | $0.13 | 134000 |
| 2022-11-16 | -100.00 | $0.13 | 84533 |
| 2022-11-15 | -94.00 | $0.14 | 177599 |
| 2022-11-14 | -77.13 | $0.17 | 25500 |
| 2022-11-11 | -86.07 | $0.17 | 115150 |
| 2022-11-09 | -86.07 | $0.17 | 6000 |
| 2022-11-08 | -88.40 | $0.17 | 185000 |
| 2022-11-07 | -95.22 | $0.16 | 24400 |
| 2022-11-04 | -53.41 | $0.21 | 309300 |
| 2022-11-01 | -100.00 | $0.17 | 44000 |
| 2022-10-31 | -100.00 | $0.17 | 16000 |
| 2022-10-27 | -85.74 | $0.19 | 500 |
| 2022-10-24 | -86.31 | $0.19 | 60554 |
| 2022-10-20 | -89.48 | $0.18 | 3600 |
| 2022-10-19 | -83.46 | $0.19 | 7500 |
| 2022-10-18 | -83.46 | $0.19 | 112000 |
| 2022-10-14 | -91.67 | $0.18 | 100 |
| 2022-10-13 | -92.08 | $0.18 | 211500 |
| 2022-09-30 | -100.00 | $0.19 | 20000 |
| 2022-09-29 | -100.00 | $0.20 | 70000 |
| 2022-09-26 | -96.30 | $0.21 | 88156 |
| 2022-09-23 | -100.00 | $0.21 | 46555 |
| 2022-09-22 | -100.00 | $0.21 | 19050 |
| 2022-09-14 | -91.80 | $0.24 | 50500 |
| 2022-09-13 | -94.12 | $0.23 | 34782 |
| 2022-09-12 | -97.28 | $0.22 | 32357 |
| 2022-09-07 | -86.31 | $0.25 | 150 |
| 2022-09-06 | -85.60 | $0.25 | 11750 |
| 2022-09-02 | -82.68 | $0.26 | 20000 |
| 2022-09-01 | -80.77 | $0.26 | 205000 |
| 2022-08-26 | -84.31 | $0.25 | 100000 |
| 2022-08-25 | -84.62 | $0.25 | 102000 |
| 2022-08-24 | -93.77 | $0.23 | 100 |
| 2022-08-22 | -96.15 | $0.22 | 35300 |
| 2022-08-19 | -97.76 | $0.22 | 35797 |
| 2022-08-18 | -98.08 | $0.22 | 188550 |
| 2022-08-17 | -84.71 | $0.25 | 2220 |
| 2022-08-16 | -76.92 | $0.27 | 2500 |
| 2022-08-15 | -76.92 | $0.27 | 750 |
| 2022-08-12 | -31.83 | $0.28 | 30351 |
| 2022-08-11 | -24.45 | $0.25 | 4015 |
| 2022-08-10 | -25.75 | $0.25 | 33500 |
| 2022-08-09 | -66.78 | $0.23 | 6672 |
| 2022-08-08 | -78.79 | $0.23 | 10000 |
| 2022-08-05 | -96.82 | $0.21 | 25775 |
| 2022-08-04 | -94.70 | $0.22 | 77252 |
| 2022-08-02 | -80.70 | $0.23 | 24100 |
| 2022-08-01 | -100.00 | $0.21 | 2000 |
| 2022-07-29 | -85.24 | $0.24 | 27000 |
| 2022-07-28 | -66.79 | $0.25 | 9300 |
| 2022-07-27 | -66.21 | $0.25 | 51500 |
| 2022-07-21 | -71.21 | $0.25 | 17000 |
| 2022-07-20 | -87.20 | $0.24 | 34793 |
| 2022-07-15 | -81.87 | $0.24 | 11100 |
| 2022-07-14 | -83.78 | $0.24 | 30000 |
| 2022-07-13 | -98.11 | $0.22 | 22500 |
| 2022-07-12 | -94.68 | $0.23 | 45650 |
| 2022-07-08 | -100.00 | $0.25 | 200 |
| 2022-07-07 | -100.00 | $0.26 | 1000 |
| 2022-07-06 | -84.49 | $0.26 | 200 |
| 2022-07-05 | -80.00 | $0.27 | 38995 |
| 2022-06-23 | -80.00 | $0.27 | 1500 |
| 2022-06-21 | -62.85 | $0.30 | 7000 |
| 2022-06-16 | -59.09 | $0.30 | 32100 |
| 2022-06-15 | -62.50 | $0.29 | 159541 |
| 2022-06-14 | -68.18 | $0.28 | 22700 |
| 2022-06-13 | -63.64 | $0.29 | 12000 |
| 2022-06-10 | -60.45 | $0.30 | 5071 |
| 2022-06-09 | -59.09 | $0.30 | 44089 |
| 2022-06-08 | -54.55 | $0.31 | 90471 |
| 2022-06-07 | -52.95 | $0.31 | 12000 |
| 2022-06-03 | -54.55 | $0.31 | 3080 |
| 2022-06-02 | -54.55 | $0.31 | 4403 |
| 2022-05-31 | -71.05 | $0.27 | 100 |
| 2022-05-27 | -65.91 | $0.29 | 229550 |
| 2022-05-25 | -65.91 | $0.29 | 93000 |
| 2022-05-24 | -70.45 | $0.28 | 93750 |
| 2022-05-23 | -4.55 | $0.42 | 350 |
| 2022-05-13 | -83.54 | $0.23 | 1600 |
| 2022-05-12 | -84.62 | $0.23 | 5000 |
| 2022-05-11 | -62.85 | $0.26 | 53000 |
| 2022-05-10 | -57.69 | $0.27 | 13333 |
| 2022-05-09 | -100.00 | $0.21 | 100 |
| 2022-05-06 | -62.14 | $0.30 | 20000 |
| 2022-05-05 | -43.95 | $0.30 | 23500 |
| 2022-05-04 | -34.18 | $0.31 | 14500 |
| 2022-05-03 | -38.40 | $0.30 | 355 |
| 2022-05-02 | -29.30 | $0.31 | 94700 |
| 2022-04-28 | -19.34 | $0.32 | 9433 |
| 2022-04-27 | -39.06 | $0.30 | 5233 |
| 2022-04-26 | -68.36 | $0.27 | 5302 |
| 2022-04-25 | -68.36 | $0.27 | 103500 |
| 2022-04-22 | 0.00 | $0.34 | 5000 |
| 2022-04-20 | 0.00 | $0.34 | 411 |
| 2022-04-18 | 0.00 | $0.34 | 4050 |
| 2022-04-14 | 0.00 | $0.34 | 5500 |
| 2022-04-13 | -1.24 | $0.34 | 200 |
| 2022-04-12 | 0.00 | $0.34 | 20000 |
| 2022-04-11 | 0.00 | $0.31 | 500 |
| 2022-04-08 | -2.43 | $0.30 | 500 |
| 2022-04-06 | -21.05 | $0.28 | 17793 |
| 2022-04-05 | -10.53 | $0.29 | 15550 |
| 2022-04-04 | -25.14 | $0.28 | 500 |
| 2022-03-31 | -65.68 | $0.24 | 471 |
| 2022-03-30 | -58.53 | $0.24 | 26900 |
| 2022-03-29 | -23.82 | $0.28 | 40689 |
| 2022-03-28 | -14.00 | $0.29 | 2000 |
| 2022-03-25 | -26.32 | $0.28 | 38598 |
| 2022-03-24 | -21.05 | $0.28 | 17857 |
| 2022-03-23 | -21.16 | $0.28 | 11816 |
| 2022-03-22 | -31.58 | $0.27 | 77935 |
| 2022-03-21 | -10.92 | $0.29 | 139400 |
| 2022-03-18 | -24.79 | $0.28 | 31100 |
| 2022-03-17 | -19.83 | $0.28 | 17333 |
| 2022-03-16 | -42.11 | $0.26 | 78500 |
| 2022-03-15 | -56.22 | $0.25 | 1500 |
| 2022-03-14 | -76.21 | $0.23 | 18208 |
| 2022-03-10 | -27.53 | $0.27 | 5000 |
| 2022-03-09 | -9.52 | $0.30 | 21421 |
| 2022-03-07 | -100.00 | $0.22 | 6600 |
| 2022-02-28 | -82.84 | $0.24 | 35000 |
| 2022-02-25 | -71.20 | $0.25 | 60000 |
| 2022-02-24 | -82.84 | $0.24 | 36500 |
| 2022-02-23 | -71.01 | $0.25 | 70000 |
| 2022-02-22 | -47.34 | $0.27 | 6000 |
| 2022-02-18 | -41.42 | $0.28 | 27263 |
| 2022-02-17 | -55.77 | $0.28 | 21500 |
| 2022-02-16 | -55.77 | $0.28 | 85594 |
| 2022-02-15 | -55.77 | $0.28 | 42000 |
| 2022-02-14 | -55.77 | $0.28 | 61573 |
| 2022-02-11 | -63.89 | $0.27 | 112830 |
| 2022-02-10 | -64.94 | $0.27 | 64350 |
| 2022-02-08 | -63.89 | $0.27 | 79508 |
| 2022-02-07 | -47.72 | $0.29 | 101960 |
| 2022-02-04 | -64.54 | $0.27 | 118457 |
| 2022-02-03 | -67.95 | $0.27 | 136700 |
| 2022-02-02 | -59.83 | $0.28 | 21960 |
| 2022-02-01 | -63.89 | $0.27 | 18100 |
| 2022-01-31 | -78.42 | $0.26 | 169100 |
| 2022-01-28 | -100.00 | $0.23 | 82294 |
| 2022-01-27 | -89.52 | $0.26 | 88426 |
| 2022-01-26 | -52.38 | $0.28 | 17500 |
| 2022-01-25 | -58.05 | $0.27 | 7000 |
| 2022-01-24 | -61.90 | $0.26 | 33062 |
| 2022-01-21 | -50.00 | $0.29 | 40000 |
| 2022-01-20 | -19.67 | $0.35 | 22000 |
| 2022-01-19 | -28.57 | $0.33 | 14000 |
| 2022-01-18 | -33.33 | $0.32 | 30000 |
| 2022-01-14 | -28.57 | $0.33 | 57125 |
| 2022-01-13 | -36.67 | $0.31 | 105500 |
| 2022-01-12 | -37.10 | $0.31 | 83100 |
| 2022-01-11 | -42.86 | $0.30 | 6000 |
| 2022-01-10 | -71.68 | $0.27 | 26903 |
| 2022-01-07 | -70.96 | $0.27 | 109000 |
| 2022-01-06 | -70.96 | $0.27 | 50000 |
| 2022-01-05 | -68.67 | $0.28 | 45511 |
| 2022-01-04 | -79.03 | $0.25 | 76500 |
| 2022-01-03 | -32.24 | $0.39 | 500 |
| 2021-12-31 | -71.77 | $0.27 | 3200 |
| 2021-12-30 | -73.99 | $0.26 | 100 |
| 2021-12-28 | -65.15 | $0.29 | 50800 |
| 2021-12-23 | -97.72 | $0.23 | 38500 |
| 2021-12-22 | -91.96 | $0.25 | 36000 |
| 2021-12-21 | -96.08 | $0.23 | 30000 |
| 2021-12-20 | -97.74 | $0.23 | 65223 |
| 2021-12-17 | -95.05 | $0.24 | 21000 |
| 2021-12-16 | -86.95 | $0.26 | 171000 |
| 2021-12-15 | -97.74 | $0.24 | 105000 |
| 2021-12-14 | -99.42 | $0.25 | 80000 |
| 2021-12-13 | -95.83 | $0.26 | 200000 |
| 2021-12-10 | -91.54 | $0.27 | 98600 |
| 2021-12-09 | -100.00 | $0.25 | 112500 |
| 2021-12-08 | -80.96 | $0.26 | 7500 |
| 2021-12-07 | -82.78 | $0.26 | 318543 |
| 2021-12-06 | -77.35 | $0.27 | 10000 |
| 2021-12-03 | -75.24 | $0.28 | 58425 |
| 2021-12-02 | -74.28 | $0.28 | 99000 |
| 2021-12-01 | -64.59 | $0.31 | 30421 |
| 2021-11-30 | -73.49 | $0.28 | 136950 |
| 2021-11-29 | -69.10 | $0.30 | 223175 |
| 2021-11-26 | -64.49 | $0.31 | 59925 |
| 2021-11-24 | -63.20 | $0.31 | 41045 |
| 2021-11-23 | -60.74 | $0.32 | 64300 |
| 2021-11-22 | -60.74 | $0.32 | 23500 |
| 2021-11-19 | -60.02 | $0.32 | 57370 |
| 2021-11-18 | -52.09 | $0.34 | 17500 |
| 2021-11-17 | -53.95 | $0.34 | 15000 |
| 2021-11-16 | -53.59 | $0.34 | 17000 |
| 2021-11-15 | -49.41 | $0.35 | 83600 |
| 2021-11-12 | -51.27 | $0.35 | 92951 |
| 2021-11-11 | -59.26 | $0.32 | 266621 |
| 2021-11-10 | -59.19 | $0.32 | 396222 |
| 2021-11-09 | -41.56 | $0.42 | 1570 |
| 2021-11-08 | -67.12 | $0.40 | 30370 |
| 2021-11-05 | -71.79 | $0.39 | 1035 |
| 2021-11-04 | -57.89 | $0.42 | 179100 |
| 2021-11-03 | -36.64 | $0.47 | 25116 |
| 2021-11-02 | -51.42 | $0.44 | 29426 |
| 2021-11-01 | -45.96 | $0.44 | 35872 |
| 2021-10-29 | -46.31 | $0.44 | 2500 |
| 2021-10-28 | -49.19 | $0.43 | 1000 |
| 2021-10-26 | -76.92 | $0.36 | 28000 |
| 2021-10-25 | -74.15 | $0.37 | 15100 |
| 2021-10-22 | -64.23 | $0.39 | 69900 |
| 2021-10-21 | -50.54 | $0.43 | 2100 |
| 2021-10-20 | -49.69 | $0.43 | 32125 |
| 2021-10-19 | -93.00 | $0.32 | 63125 |
| 2021-10-18 | -89.65 | $0.33 | 14800 |
| 2021-10-15 | -76.14 | $0.36 | 32707 |
| 2021-10-14 | -52.23 | $0.42 | 16000 |
| 2021-10-13 | -60.81 | $0.40 | 29739 |
| 2021-10-12 | -41.54 | $0.45 | 3450 |
| 2021-10-11 | 0.00 | $0.56 | 1000 |
| 2021-10-08 | -9.24 | $0.45 | 2000 |
| 2021-10-07 | -34.41 | $0.41 | 1500 |
| 2021-10-06 | -64.35 | $0.36 | 15995 |
| 2021-10-04 | -71.41 | $0.35 | 3000 |
| 2021-10-01 | -100.00 | $0.30 | 37520 |
| 2021-09-30 | -100.00 | $0.34 | 48500 |
| 2021-09-28 | -63.64 | $0.37 | 500 |
| 2021-09-27 | -56.25 | $0.38 | 447 |
| 2021-09-24 | -56.25 | $0.38 | 30700 |
| 2021-09-23 | -46.55 | $0.39 | 2000 |
| 2021-09-21 | -55.71 | $0.38 | 43600 |
| 2021-09-20 | -55.71 | $0.38 | 4500 |
| 2021-09-17 | -46.87 | $0.39 | 21650 |
| 2021-09-15 | -44.57 | $0.40 | 10000 |
| 2021-09-14 | -22.52 | $0.42 | 21399 |
| 2021-09-13 | -18.17 | $0.43 | 13540 |
| 2021-09-10 | -42.36 | $0.38 | 44014 |
| 2021-09-09 | -46.14 | $0.37 | 32100 |
| 2021-09-07 | -21.91 | $0.42 | 27513 |
| 2021-09-03 | -13.64 | $0.44 | 52000 |
| 2021-09-02 | -29.64 | $0.36 | 800 |
| 2021-09-01 | -24.67 | $0.37 | 3000 |
| 2021-08-31 | 0.00 | $0.41 | 3000 |
| 2021-08-30 | -31.72 | $0.34 | 10000 |
| 2021-08-27 | -27.54 | $0.35 | 750 |
| 2021-08-24 | -54.35 | $0.31 | 1000 |
| 2021-08-23 | -55.10 | $0.31 | 5175 |
| 2021-08-20 | -54.12 | $0.31 | 4800 |
| 2021-08-19 | -45.16 | $0.32 | 4099 |
| 2021-08-18 | -35.01 | $0.34 | 29500 |
| 2021-08-17 | -33.08 | $0.34 | 53500 |
| 2021-08-12 | -5.94 | $0.38 | 4874 |
| 2021-08-11 | -5.31 | $0.34 | 39070 |
| 2021-08-09 | -90.09 | $0.26 | 7000 |
| 2021-08-06 | -74.31 | $0.28 | 34200 |
| 2021-08-04 | -54.21 | $0.31 | 25000 |
| 2021-08-03 | -45.87 | $0.32 | 34000 |
| 2021-08-02 | -100.00 | $0.25 | 1500 |
| 2021-07-30 | -95.59 | $0.26 | 10337 |
| 2021-07-29 | -82.97 | $0.28 | 38000 |
| 2021-07-27 | -87.95 | $0.27 | 2000 |
| 2021-07-26 | -86.83 | $0.27 | 9000 |
| 2021-07-23 | -85.87 | $0.27 | 38500 |
| 2021-07-20 | -68.03 | $0.30 | 2000 |
| 2021-07-19 | -100.00 | $0.25 | 100500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.00
2026-07-15
Close Price
$0.06
Vol: 42700
Average Directional Index - Detailed Analysis
Minimum
0.11
Average
21.62
Maximum
55.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.00 | $0.06 | 42700 |
| 2026-07-14 | 8.03 | $0.06 | 48000 |
| 2026-07-13 | 8.12 | $0.06 | 48000 |
| 2026-07-10 | 8.14 | $0.06 | 15500 |
| 2026-07-09 | 8.17 | $0.06 | 3000 |
| 2026-07-08 | 8.20 | $0.06 | 53000 |
| 2026-07-07 | 8.27 | $0.06 | 50000 |
| 2026-07-06 | 8.35 | $0.07 | 150000 |
| 2026-07-02 | 8.44 | $0.06 | 41000 |
| 2026-07-01 | 8.33 | $0.07 | 5000 |
| 2026-06-30 | 8.56 | $0.07 | 5000 |
| 2026-06-29 | 8.81 | $0.07 | 5000 |
| 2026-06-26 | 9.06 | $0.07 | 5000 |
| 2026-06-25 | 9.15 | $0.07 | 900 |
| 2026-06-24 | 9.41 | $0.07 | 900 |
| 2026-06-23 | 9.67 | $0.07 | 6000 |
| 2026-06-22 | 9.79 | $0.10 | 900 |
| 2026-06-18 | 9.50 | $0.07 | 52000 |
| 2026-06-17 | 9.69 | $0.07 | 63000 |
| 2026-06-16 | 9.88 | $0.06 | 85000 |
| 2026-06-15 | 9.64 | $0.06 | 85000 |
| 2026-06-12 | 9.38 | $0.06 | 85000 |
| 2026-06-11 | 9.21 | $0.06 | 85000 |
| 2026-06-10 | 8.85 | $0.07 | — |
| 2026-06-09 | 8.81 | $0.07 | — |
| 2026-06-08 | 8.77 | $0.07 | 10000 |
| 2026-06-05 | 8.71 | $0.09 | 85000 |
| 2026-06-04 | 8.97 | $0.09 | 1000 |
| 2026-06-03 | 9.24 | $0.06 | 85000 |
| 2026-06-02 | 8.65 | $0.08 | 85000 |
| 2026-06-01 | 8.82 | $0.08 | 85000 |
| 2026-05-29 | 9.00 | $0.08 | 325000 |
| 2026-05-28 | 9.19 | $0.08 | 122000 |
| 2026-05-27 | 9.16 | $0.06 | 100 |
| 2026-05-26 | 8.32 | $0.06 | 9000 |
| 2026-05-22 | 7.44 | $0.09 | 100 |
| 2026-05-21 | 7.82 | $0.09 | 100 |
| 2026-05-20 | 8.23 | $0.09 | 100 |
| 2026-05-19 | 8.65 | $0.09 | 100 |
| 2026-05-18 | 9.10 | $0.09 | 100 |
| 2026-05-15 | 9.58 | $0.09 | — |
| 2026-05-14 | 10.07 | $0.09 | 100 |
| 2026-05-13 | 10.60 | $0.09 | 1000 |
| 2026-05-12 | 10.94 | $0.09 | 100 |
| 2026-05-11 | 11.50 | $0.09 | 200 |
| 2026-05-08 | 11.88 | $0.09 | 44000 |
| 2026-05-07 | 12.47 | $0.09 | 900 |
| 2026-05-06 | 12.89 | $0.08 | 44000 |
| 2026-05-05 | 13.34 | $0.08 | 3000 |
| 2026-05-04 | 13.40 | $0.08 | — |
| 2026-05-01 | 13.64 | $0.08 | 113400 |
| 2026-04-30 | 13.68 | $0.06 | 500 |
| 2026-04-29 | 13.72 | $0.06 | 500 |
| 2026-04-28 | 13.76 | $0.06 | 500 |
| 2026-04-27 | 13.81 | $0.06 | 500 |
| 2026-04-24 | 13.86 | $0.06 | 500 |
| 2026-04-23 | 13.91 | $0.06 | 500 |
| 2026-04-22 | 13.96 | $0.06 | 500 |
| 2026-04-21 | 14.02 | $0.06 | 500 |
| 2026-04-20 | 14.08 | $0.06 | 1000 |
| 2026-04-17 | 14.22 | $0.05 | 500 |
| 2026-04-16 | 13.99 | $0.05 | 500 |
| 2026-04-15 | 13.75 | $0.05 | 500 |
| 2026-04-14 | 13.50 | $0.05 | 19500 |
| 2026-04-13 | 13.26 | $0.09 | 500 |
| 2026-04-10 | 13.75 | $0.09 | 500 |
| 2026-04-09 | 14.27 | $0.09 | 500 |
| 2026-04-08 | 14.81 | $0.09 | — |
| 2026-04-07 | 15.39 | $0.09 | — |
| 2026-04-06 | 15.99 | $0.09 | 1000 |
| 2026-04-02 | 16.60 | $0.02 | 500 |
| 2026-04-01 | 15.63 | $0.02 | 500 |
| 2026-03-31 | 14.61 | $0.02 | 3000 |
| 2026-03-30 | 13.48 | $0.10 | 7000 |
| 2026-03-27 | 13.76 | $0.10 | 7000 |
| 2026-03-26 | 14.04 | $0.10 | 7000 |
| 2026-03-25 | 14.35 | $0.10 | 7000 |
| 2026-03-24 | 14.67 | $0.10 | 7000 |
| 2026-03-23 | 15.00 | $0.10 | 7000 |
| 2026-03-20 | 15.35 | $0.10 | 7000 |
| 2026-03-19 | 15.73 | $0.10 | — |
| 2026-03-18 | 16.12 | $0.10 | 7000 |
| 2026-03-17 | 16.53 | $0.06 | 15000 |
| 2026-03-16 | 16.08 | $0.10 | 1100 |
| 2026-03-13 | 16.40 | $0.06 | 69000 |
| 2026-03-12 | 16.72 | $0.10 | 10000 |
| 2026-03-11 | 17.33 | $0.10 | 1000 |
| 2026-03-10 | 17.98 | $0.10 | 102400 |
| 2026-03-09 | 18.72 | $0.10 | 3500 |
| 2026-03-06 | 19.50 | $0.07 | 300 |
| 2026-03-05 | 20.15 | $0.07 | 625 |
| 2026-03-04 | 20.83 | $0.07 | 19000 |
| 2026-03-03 | 20.74 | $0.10 | 10000 |
| 2026-03-02 | 21.36 | $0.10 | 10000 |
| 2026-02-27 | 22.02 | $0.06 | 10000 |
| 2026-02-26 | 21.47 | $0.06 | 10000 |
| 2026-02-25 | 20.95 | $0.07 | 140000 |
| 2026-02-24 | 20.53 | $0.07 | 140000 |
| 2026-02-23 | 20.09 | $0.07 | 140000 |
| 2026-02-20 | 19.62 | $0.08 | — |
| 2026-02-19 | 19.42 | $0.08 | 12500 |
| 2026-02-18 | 19.20 | $0.07 | 73000 |
| 2026-02-17 | 18.71 | $0.06 | 174000 |
| 2026-02-13 | 17.99 | $0.07 | 4000 |
| 2026-02-12 | 17.23 | $0.06 | 108000 |
| 2026-02-11 | 16.85 | $0.07 | 6000 |
| 2026-02-10 | 16.56 | $0.08 | — |
| 2026-02-09 | 16.42 | $0.08 | — |
| 2026-02-06 | 16.27 | $0.08 | 14000 |
| 2026-02-05 | 16.08 | $0.10 | 12000 |
| 2026-02-04 | 16.59 | $0.10 | 12000 |
| 2026-02-03 | 17.13 | $0.07 | 13700 |
| 2026-02-02 | 17.70 | $0.10 | 187410 |
| 2026-01-30 | 18.30 | $0.08 | — |
| 2026-01-29 | 18.10 | $0.08 | 21000 |
| 2026-01-28 | 17.88 | $0.08 | 3000 |
| 2026-01-27 | 17.59 | $0.10 | 4912 |
| 2026-01-26 | 17.04 | $0.10 | 16400 |
| 2026-01-23 | 16.46 | $0.06 | 10000 |
| 2026-01-22 | 16.72 | $0.06 | 10000 |
| 2026-01-21 | 17.00 | $0.06 | 16500 |
| 2026-01-20 | 17.28 | $0.06 | 20535 |
| 2026-01-16 | 17.60 | $0.06 | 20535 |
| 2026-01-15 | 17.94 | $0.06 | 20535 |
| 2026-01-14 | 18.29 | $0.06 | 20535 |
| 2026-01-13 | 18.67 | $0.06 | 20535 |
| 2026-01-12 | 19.11 | $0.06 | 20535 |
| 2026-01-09 | 19.52 | $0.06 | 20535 |
| 2026-01-08 | 19.99 | $0.06 | 20535 |
| 2026-01-07 | 20.44 | $0.06 | 20535 |
| 2026-01-06 | 20.91 | $0.11 | 26535 |
| 2026-01-05 | 21.41 | $0.06 | 14300 |
| 2026-01-02 | 22.47 | $0.06 | 94000 |
| 2025-12-31 | 23.60 | $0.06 | 94000 |
| 2025-12-30 | 24.78 | $0.06 | 94000 |
| 2025-12-29 | 25.95 | $0.06 | 519400 |
| 2025-12-26 | 27.19 | $0.11 | 20000 |
| 2025-12-24 | 27.97 | $0.11 | 3800 |
| 2025-12-23 | 28.78 | $0.06 | 20000 |
| 2025-12-22 | 30.29 | $0.06 | 107909 |
| 2025-12-19 | 31.88 | $0.11 | 19000 |
| 2025-12-18 | 32.76 | $0.11 | 19000 |
| 2025-12-17 | 33.68 | $0.06 | 19000 |
| 2025-12-16 | 35.28 | $0.07 | 25000 |
| 2025-12-15 | 36.82 | $0.02 | — |
| 2025-12-12 | 38.34 | $0.02 | 135 |
| 2025-12-11 | 39.88 | $0.11 | 2000 |
| 2025-12-10 | 40.83 | $0.04 | 105000 |
| 2025-12-09 | 42.73 | $0.08 | — |
| 2025-12-08 | 44.03 | $0.08 | 24000 |
| 2025-12-05 | 45.23 | $0.07 | 24000 |
| 2025-12-04 | 46.83 | $0.07 | 24000 |
| 2025-12-03 | 48.52 | $0.07 | 24000 |
| 2025-12-02 | 50.24 | $0.07 | 733015 |
| 2025-12-01 | 52.04 | $0.11 | 24000 |
| 2025-11-28 | 52.61 | $0.11 | 24000 |
| 2025-11-26 | 53.20 | $0.11 | 24000 |
| 2025-11-25 | 53.83 | $0.11 | 4000 |
| 2025-11-24 | 54.45 | $0.09 | 128000 |
| 2025-11-21 | 55.46 | $0.07 | 2000 |
| 2025-11-20 | 55.15 | $0.07 | 2000 |
| 2025-11-19 | 54.83 | $0.07 | 167500 |
| 2025-11-18 | 54.49 | $0.08 | 2000 |
| 2025-11-17 | 53.70 | $0.08 | 2000 |
| 2025-11-14 | 52.87 | $0.08 | 2000 |
| 2025-11-13 | 51.99 | $0.08 | 2000 |
| 2025-11-12 | 51.07 | $0.08 | 3000 |
| 2025-11-11 | 50.10 | $0.07 | 2000 |
| 2025-11-10 | 49.15 | $0.07 | 2000 |
| 2025-11-07 | 48.14 | $0.07 | 2000 |
| 2025-11-06 | 47.09 | $0.07 | 12000 |
| 2025-11-05 | 45.97 | $0.08 | 100000 |
| 2025-11-04 | 44.51 | $0.07 | 5000 |
| 2025-11-03 | 43.02 | $0.07 | 5000 |
| 2025-10-31 | 41.46 | $0.07 | 5000 |
| 2025-10-30 | 39.81 | $0.07 | 5000 |
| 2025-10-29 | 38.07 | $0.12 | 11100 |
| 2025-10-28 | 35.79 | $0.10 | — |
| 2025-10-27 | 33.46 | $0.10 | 130100 |
| 2025-10-24 | 30.99 | $0.10 | 285200 |
| 2025-10-23 | 28.40 | $0.10 | — |
| 2025-10-22 | 26.71 | $0.10 | 600 |
| 2025-10-21 | 24.93 | $0.10 | 1100 |
| 2025-10-20 | 23.06 | $0.07 | 125600 |
| 2025-10-17 | 21.09 | $0.20 | 105500 |
| 2025-10-16 | 18.39 | $0.09 | 33000 |
| 2025-10-15 | 16.69 | $0.06 | — |
| 2025-10-14 | 15.71 | $0.06 | 198700 |
| 2025-10-13 | 14.68 | $0.06 | — |
| 2025-10-10 | 14.77 | $0.06 | 30000 |
| 2025-10-09 | 14.96 | $0.05 | 10000 |
| 2025-10-08 | 15.66 | $0.06 | 20500 |
| 2025-10-07 | 15.74 | $0.06 | 16000 |
| 2025-10-06 | 15.55 | $0.07 | 10200 |
| 2025-10-03 | 15.28 | $0.06 | 50000 |
| 2025-10-02 | 15.93 | $0.05 | — |
| 2025-10-01 | 15.76 | $0.05 | 64914 |
| 2025-09-30 | 15.57 | $0.05 | 369000 |
| 2025-09-29 | 15.38 | $0.05 | 163000 |
| 2025-09-26 | 15.18 | $0.06 | — |
| 2025-09-25 | 15.60 | $0.06 | — |
| 2025-09-24 | 16.03 | $0.06 | — |
| 2025-09-23 | 16.49 | $0.06 | 100000 |
| 2025-09-22 | 16.97 | $0.06 | 3000 |
| 2025-09-19 | 17.60 | $0.06 | — |
| 2025-09-18 | 18.13 | $0.06 | — |
| 2025-09-17 | 18.68 | $0.06 | 2000 |
| 2025-09-16 | 19.38 | $0.06 | — |
| 2025-09-15 | 19.99 | $0.06 | 100000 |
| 2025-09-12 | 20.63 | $0.06 | — |
| 2025-09-11 | 21.30 | $0.06 | 5000 |
| 2025-09-10 | 21.77 | $0.07 | — |
| 2025-09-09 | 22.87 | $0.07 | — |
| 2025-09-08 | 24.03 | $0.07 | — |
| 2025-09-05 | 25.26 | $0.07 | 700 |
| 2025-09-04 | 26.32 | $0.07 | 5100 |
| 2025-09-03 | 27.45 | $0.05 | 105000 |
| 2025-09-02 | 27.85 | $0.05 | 40000 |
| 2025-08-29 | 28.28 | $0.05 | 40000 |
| 2025-08-28 | 28.73 | $0.05 | — |
| 2025-08-27 | 29.21 | $0.05 | — |
| 2025-08-26 | 29.71 | $0.05 | 21500 |
| 2025-08-25 | 30.23 | $0.05 | 20000 |
| 2025-08-22 | 30.79 | $0.05 | 8000 |
| 2025-08-21 | 31.37 | $0.05 | 8000 |
| 2025-08-20 | 31.99 | $0.05 | 8000 |
| 2025-08-19 | 32.63 | $0.05 | 26000 |
| 2025-08-18 | 33.31 | $0.06 | — |
| 2025-08-15 | 34.30 | $0.06 | 2000 |
| 2025-08-14 | 35.25 | $0.04 | — |
| 2025-08-13 | 35.55 | $0.04 | 5000 |
| 2025-08-12 | 35.90 | $0.07 | 7010 |
| 2025-08-11 | 37.19 | $0.05 | 2240 |
| 2025-08-08 | 37.30 | $0.04 | 9000 |
| 2025-08-07 | 36.51 | $0.07 | — |
| 2025-08-06 | 36.73 | $0.07 | — |
| 2025-08-05 | 36.97 | $0.07 | — |
| 2025-08-04 | 37.22 | $0.07 | — |
| 2025-08-01 | 37.49 | $0.07 | — |
| 2025-07-31 | 37.76 | $0.07 | — |
| 2025-07-30 | 38.06 | $0.07 | — |
| 2025-07-29 | 38.37 | $0.07 | — |
| 2025-07-28 | 38.69 | $0.07 | 2000 |
| 2025-07-25 | 39.03 | $0.07 | — |
| 2025-07-24 | 39.39 | $0.07 | — |
| 2025-07-23 | 39.77 | $0.07 | — |
| 2025-07-22 | 40.17 | $0.07 | — |
| 2025-07-21 | 40.58 | $0.07 | 2000 |
| 2025-07-18 | 41.13 | $0.05 | 47000 |
| 2025-07-17 | 40.22 | $0.07 | 47000 |
| 2025-07-16 | 39.72 | $0.07 | 47000 |
| 2025-07-15 | 39.20 | $0.07 | 47000 |
| 2025-07-14 | 38.65 | $0.07 | 47000 |
| 2025-07-11 | 38.07 | $0.07 | 47000 |
| 2025-07-10 | 37.46 | $0.07 | 47000 |
| 2025-07-09 | 36.82 | $0.07 | 47000 |
| 2025-07-08 | 36.14 | $0.07 | 47000 |
| 2025-07-07 | 35.43 | $0.07 | 132900 |
| 2025-07-03 | 34.68 | $0.07 | — |
| 2025-07-02 | 34.29 | $0.07 | 88376 |
| 2025-07-01 | 33.96 | $0.06 | — |
| 2025-06-30 | 32.94 | $0.06 | 10000 |
| 2025-06-27 | 31.91 | $0.07 | 16900 |
| 2025-06-26 | 30.83 | $0.07 | — |
| 2025-06-25 | 29.90 | $0.07 | — |
| 2025-06-24 | 28.91 | $0.07 | — |
| 2025-06-23 | 27.87 | $0.07 | 2500 |
| 2025-06-20 | 26.78 | $0.00 | 105141 |
| 2025-06-18 | 25.63 | $0.07 | — |
| 2025-06-17 | 25.73 | $0.07 | — |
| 2025-06-16 | 25.83 | $0.07 | 104641 |
| 2025-06-13 | 25.93 | $0.07 | — |
| 2025-06-12 | 26.68 | $0.07 | — |
| 2025-06-11 | 27.47 | $0.07 | — |
| 2025-06-10 | 28.29 | $0.07 | — |
| 2025-06-09 | 29.17 | $0.07 | — |
| 2025-06-06 | 30.09 | $0.07 | 45000 |
| 2025-06-05 | 30.87 | $0.08 | 42000 |
| 2025-06-04 | 31.69 | $0.00 | 1068 |
| 2025-06-03 | 30.01 | $0.07 | — |
| 2025-06-02 | 28.52 | $0.07 | — |
| 2025-05-30 | 26.95 | $0.07 | 33628 |
| 2025-05-29 | 25.30 | $0.07 | 12714 |
| 2025-05-28 | 23.56 | $0.06 | — |
| 2025-05-27 | 23.26 | $0.06 | 50000 |
| 2025-05-23 | 22.95 | $0.06 | — |
| 2025-05-22 | 22.62 | $0.06 | — |
| 2025-05-21 | 22.27 | $0.06 | — |
| 2025-05-20 | 21.91 | $0.06 | — |
| 2025-05-19 | 21.52 | $0.06 | — |
| 2025-05-16 | 21.12 | $0.06 | 50000 |
| 2025-05-15 | 20.69 | $0.06 | — |
| 2025-05-14 | 20.24 | $0.06 | — |
| 2025-05-13 | 19.77 | $0.06 | — |
| 2025-05-12 | 19.27 | $0.06 | — |
| 2025-05-09 | 18.75 | $0.06 | 75000 |
| 2025-05-08 | 18.19 | $0.06 | 28000 |
| 2025-05-07 | 17.61 | $0.06 | 50000 |
| 2025-05-06 | 17.00 | $0.06 | 3012 |
| 2025-05-05 | 16.99 | $0.05 | — |
| 2025-05-02 | 17.72 | $0.05 | — |
| 2025-05-01 | 18.47 | $0.05 | — |
| 2025-04-30 | 19.27 | $0.05 | — |
| 2025-04-29 | 20.11 | $0.05 | — |
| 2025-04-28 | 21.00 | $0.05 | — |
| 2025-04-25 | 21.93 | $0.05 | — |
| 2025-04-24 | 22.91 | $0.05 | — |
| 2025-04-23 | 23.94 | $0.05 | — |
| 2025-04-22 | 25.03 | $0.05 | 35000 |
| 2025-04-21 | 26.06 | $0.05 | — |
| 2025-04-17 | 27.25 | $0.05 | — |
| 2025-04-16 | 28.50 | $0.05 | — |
| 2025-04-15 | 29.81 | $0.05 | — |
| 2025-04-14 | 31.19 | $0.05 | — |
| 2025-04-11 | 32.65 | $0.05 | 10500 |
| 2025-04-10 | 33.52 | $0.06 | — |
| 2025-04-09 | 33.80 | $0.06 | — |
| 2025-04-08 | 34.09 | $0.06 | — |
| 2025-04-07 | 34.40 | $0.06 | — |
| 2025-04-04 | 34.73 | $0.06 | — |
| 2025-04-03 | 35.07 | $0.06 | 35000 |
| 2025-04-02 | 35.43 | $0.06 | 35000 |
| 2025-04-01 | 35.81 | $0.06 | 35000 |
| 2025-03-31 | 36.21 | $0.06 | 35000 |
| 2025-03-28 | 36.63 | $0.06 | 35000 |
| 2025-03-27 | 37.07 | $0.06 | 35000 |
| 2025-03-26 | 37.54 | $0.06 | 35000 |
| 2025-03-25 | 38.03 | $0.06 | — |
| 2025-03-24 | 38.54 | $0.06 | — |
| 2025-03-21 | 39.09 | $0.06 | 35000 |
| 2025-03-20 | 39.66 | $0.06 | — |
| 2025-03-19 | 40.26 | $0.06 | 35000 |
| 2025-03-18 | 40.89 | $0.06 | — |
| 2025-03-17 | 41.56 | $0.06 | 35000 |
| 2025-03-14 | 42.26 | $0.06 | 50000 |
| 2025-03-13 | 42.72 | $0.06 | — |
| 2025-03-12 | 43.35 | $0.06 | 23000 |
| 2025-03-11 | 44.01 | $0.06 | 3000 |
| 2025-03-10 | 44.70 | $0.06 | 3000 |
| 2025-03-07 | 45.43 | $0.05 | 3000 |
| 2025-03-06 | 46.66 | $0.05 | — |
| 2025-03-05 | 47.95 | $0.05 | 3000 |
| 2025-03-04 | 49.44 | $0.05 | 3000 |
| 2025-03-03 | 50.81 | $0.06 | — |
| 2025-02-28 | 51.46 | $0.06 | 3000 |
| 2025-02-27 | 52.14 | $0.06 | — |
| 2025-02-26 | 52.86 | $0.06 | 3000 |
| 2025-02-25 | 53.61 | $0.06 | 3000 |
| 2025-02-24 | 54.41 | $0.06 | 48104 |
| 2025-02-21 | 55.24 | $0.07 | — |
| 2025-02-20 | 54.53 | $0.07 | — |
| 2025-02-19 | 53.77 | $0.07 | — |
| 2025-02-18 | 52.98 | $0.07 | 5000 |
| 2025-02-14 | 52.17 | $0.07 | — |
| 2025-02-13 | 51.19 | $0.07 | 3000 |
| 2025-02-12 | 50.16 | $0.07 | 25100 |
| 2025-02-11 | 49.08 | $0.07 | — |
| 2025-02-10 | 47.94 | $0.07 | 25100 |
| 2025-02-07 | 46.74 | $0.07 | — |
| 2025-02-06 | 45.49 | $0.07 | — |
| 2025-02-05 | 44.18 | $0.07 | 3000 |
| 2025-02-04 | 42.80 | $0.07 | — |
| 2025-02-03 | 41.34 | $0.07 | — |
| 2025-01-31 | 39.81 | $0.07 | 28000 |
| 2025-01-30 | 38.20 | $0.05 | — |
| 2025-01-29 | 37.06 | $0.05 | 60000 |
| 2025-01-28 | 35.86 | $0.05 | 350000 |
| 2025-01-27 | 34.60 | $0.05 | — |
| 2025-01-24 | 33.01 | $0.05 | — |
| 2025-01-23 | 31.33 | $0.05 | — |
| 2025-01-22 | 29.56 | $0.05 | 211500 |
| 2025-01-21 | 27.70 | $0.06 | — |
| 2025-01-17 | 25.27 | $0.06 | — |
| 2025-01-16 | 22.71 | $0.06 | 1000 |
| 2025-01-15 | 20.02 | $0.06 | 2000 |
| 2025-01-14 | 17.18 | $0.05 | 7000 |
| 2025-01-13 | 14.20 | $0.05 | 120000 |
| 2025-01-10 | 14.02 | $0.05 | — |
| 2025-01-08 | 13.82 | $0.05 | 120000 |
| 2025-01-07 | 13.62 | $0.05 | 120000 |
| 2025-01-06 | 13.41 | $0.05 | — |
| 2025-01-03 | 13.19 | $0.05 | 4710 |
| 2025-01-02 | 12.95 | $0.05 | 120000 |
| 2024-12-31 | 12.71 | $0.05 | 10000 |
| 2024-12-30 | 12.45 | $0.06 | 120000 |
| 2024-12-27 | 12.79 | $0.06 | 120000 |
| 2024-12-26 | 13.16 | $0.06 | 120000 |
| 2024-12-24 | 13.55 | $0.06 | — |
| 2024-12-23 | 13.95 | $0.06 | 120000 |
| 2024-12-20 | 14.38 | $0.06 | 120000 |
| 2024-12-19 | 14.88 | $0.05 | 120000 |
| 2024-12-18 | 14.68 | $0.05 | 120000 |
| 2024-12-17 | 14.47 | $0.05 | 100000 |
| 2024-12-16 | 14.25 | $0.05 | 120000 |
| 2024-12-13 | 14.02 | $0.05 | 480000 |
| 2024-12-12 | 13.78 | $0.06 | 22000 |
| 2024-12-11 | 13.97 | $0.08 | 36060 |
| 2024-12-10 | 14.10 | $0.08 | 36060 |
| 2024-12-09 | 14.23 | $0.08 | 36060 |
| 2024-12-06 | 14.38 | $0.10 | 1500 |
| 2024-12-05 | 12.99 | $0.07 | — |
| 2024-12-04 | 13.39 | $0.07 | 36060 |
| 2024-12-03 | 13.81 | $0.07 | — |
| 2024-12-02 | 14.25 | $0.07 | 36060 |
| 2024-11-29 | 14.72 | $0.07 | 36100 |
| 2024-11-27 | 15.07 | $0.07 | 4411 |
| 2024-11-26 | 15.56 | $0.07 | — |
| 2024-11-25 | 16.07 | $0.07 | 4411 |
| 2024-11-22 | 16.62 | $0.07 | 600 |
| 2024-11-21 | 17.07 | $0.07 | 4411 |
| 2024-11-20 | 17.54 | $0.07 | 86900 |
| 2024-11-19 | 18.04 | $0.08 | 62400 |
| 2024-11-18 | 17.92 | $0.06 | — |
| 2024-11-15 | 18.48 | $0.06 | — |
| 2024-11-14 | 19.08 | $0.06 | — |
| 2024-11-13 | 19.71 | $0.06 | — |
| 2024-11-12 | 20.38 | $0.06 | 100 |
| 2024-11-11 | 21.30 | $0.08 | 21700 |
| 2024-11-08 | 21.53 | $0.08 | 20000 |
| 2024-11-07 | 21.48 | $0.08 | 4000 |
| 2024-11-06 | 21.21 | $0.08 | — |
| 2024-11-05 | 20.93 | $0.08 | 4000 |
| 2024-11-04 | 20.63 | $0.08 | 4000 |
| 2024-11-01 | 20.32 | $0.08 | 158100 |
| 2024-10-31 | 20.15 | $0.05 | — |
| 2024-10-30 | 20.19 | $0.05 | — |
| 2024-10-29 | 20.23 | $0.05 | — |
| 2024-10-28 | 20.27 | $0.05 | — |
| 2024-10-25 | 20.31 | $0.05 | — |
| 2024-10-24 | 20.35 | $0.05 | 4000 |
| 2024-10-23 | 20.40 | $0.05 | 4000 |
| 2024-10-22 | 20.45 | $0.05 | 7012 |
| 2024-10-21 | 20.11 | $0.06 | 4000 |
| 2024-10-18 | 20.75 | $0.06 | 35000 |
| 2024-10-17 | 21.06 | $0.07 | 300 |
| 2024-10-16 | 21.56 | $0.07 | — |
| 2024-10-15 | 22.08 | $0.07 | 4000 |
| 2024-10-14 | 22.63 | $0.07 | 4000 |
| 2024-10-11 | 23.21 | $0.07 | 5000 |
| 2024-10-10 | 23.32 | $0.08 | — |
| 2024-10-09 | 22.62 | $0.08 | 12800 |
| 2024-10-08 | 22.10 | $0.08 | 10500 |
| 2024-10-07 | 21.55 | $0.07 | 12000 |
| 2024-10-04 | 21.56 | $0.07 | 12000 |
| 2024-10-03 | 21.57 | $0.07 | 12000 |
| 2024-10-02 | 21.57 | $0.07 | 12000 |
| 2024-10-01 | 21.58 | $0.07 | 15000 |
| 2024-09-30 | 21.59 | $0.08 | 2150 |
| 2024-09-27 | 20.19 | $0.08 | 96000 |
| 2024-09-26 | 18.76 | $0.07 | — |
| 2024-09-25 | 17.89 | $0.07 | — |
| 2024-09-24 | 16.97 | $0.07 | — |
| 2024-09-23 | 16.01 | $0.07 | 212600 |
| 2024-09-20 | 14.99 | $0.06 | 107826 |
| 2024-09-19 | 14.79 | $0.06 | 10000 |
| 2024-09-18 | 15.20 | $0.06 | 10000 |
| 2024-09-17 | 15.63 | $0.06 | 50000 |
| 2024-09-16 | 16.09 | $0.06 | 10000 |
| 2024-09-13 | 16.57 | $0.05 | 16500 |
| 2024-09-12 | 15.12 | $0.05 | 242000 |
| 2024-09-11 | 13.61 | $0.06 | — |
| 2024-09-10 | 13.37 | $0.06 | — |
| 2024-09-09 | 13.11 | $0.06 | — |
| 2024-09-06 | 12.84 | $0.06 | 45000 |
| 2024-09-05 | 12.56 | $0.06 | — |
| 2024-09-04 | 12.26 | $0.06 | 10000 |
| 2024-09-03 | 11.95 | $0.06 | — |
| 2024-08-30 | 11.62 | $0.06 | 10000 |
| 2024-08-29 | 11.28 | $0.06 | — |
| 2024-08-28 | 10.91 | $0.06 | — |
| 2024-08-27 | 10.53 | $0.06 | — |
| 2024-08-26 | 10.12 | $0.06 | — |
| 2024-08-23 | 9.70 | $0.06 | — |
| 2024-08-22 | 9.25 | $0.06 | — |
| 2024-08-21 | 8.78 | $0.06 | 10000 |
| 2024-08-20 | 8.29 | $0.06 | 10000 |
| 2024-08-19 | 7.76 | $0.06 | 10000 |
| 2024-08-16 | 7.21 | $0.06 | 10000 |
| 2024-08-15 | 6.64 | $0.06 | 38500 |
| 2024-08-14 | 6.03 | $0.07 | — |
| 2024-08-13 | 6.29 | $0.07 | 1000 |
| 2024-08-12 | 6.56 | $0.07 | 10000 |
| 2024-08-09 | 6.85 | $0.07 | 48000 |
| 2024-08-08 | 7.16 | $0.07 | — |
| 2024-08-07 | 7.48 | $0.07 | — |
| 2024-08-06 | 7.82 | $0.07 | 180000 |
| 2024-08-05 | 8.18 | $0.07 | — |
| 2024-08-02 | 8.55 | $0.07 | 20000 |
| 2024-08-01 | 8.95 | $0.07 | 3900 |
| 2024-07-31 | 9.36 | $0.07 | 16700 |
| 2024-07-30 | 9.80 | $0.07 | 3900 |
| 2024-07-29 | 10.26 | $0.07 | 49100 |
| 2024-07-26 | 10.74 | $0.07 | 3900 |
| 2024-07-25 | 11.25 | $0.07 | — |
| 2024-07-24 | 11.79 | $0.07 | 5900 |
| 2024-07-23 | 12.36 | $0.07 | 500 |
| 2024-07-19 | 12.95 | $0.08 | 1248 |
| 2024-07-18 | 13.19 | $0.08 | 1248 |
| 2024-07-17 | 13.44 | $0.08 | 19248 |
| 2024-07-11 | 13.70 | $0.08 | 5000 |
| 2024-07-10 | 13.97 | $0.08 | 630546 |
| 2024-06-13 | 14.26 | $0.06 | 40000 |
| 2024-06-05 | 14.36 | $0.06 | 30000 |
| 2024-06-04 | 14.63 | $0.07 | 20000 |
| 2024-06-03 | 14.95 | $0.07 | 84500 |
| 2024-05-10 | 15.29 | $0.07 | 105100 |
| 2024-05-06 | 15.64 | $0.07 | 28575 |
| 2024-04-24 | 16.40 | $0.07 | 2200 |
| 2024-04-23 | 17.05 | $0.07 | 213102 |
| 2024-04-22 | 17.73 | $0.07 | 111100 |
| 2024-03-25 | 18.40 | $0.06 | 4200 |
| 2024-03-22 | 18.70 | $0.08 | 1000 |
| 2024-03-21 | 19.62 | $0.05 | 23500 |
| 2024-03-12 | 19.50 | $0.08 | 19000 |
| 2024-03-11 | 20.32 | $0.08 | 10340 |
| 2024-02-29 | 21.30 | $0.08 | 700 |
| 2024-02-20 | 22.32 | $0.09 | — |
| 2024-02-16 | 22.50 | $0.09 | — |
| 2024-02-15 | 22.69 | $0.09 | — |
| 2024-02-14 | 22.89 | $0.09 | — |
| 2024-02-13 | 23.10 | $0.09 | — |
| 2024-02-12 | 23.32 | $0.09 | — |
| 2024-02-09 | 23.55 | $0.09 | 5400 |
| 2024-02-08 | 23.80 | $0.09 | 10000 |
| 2024-02-07 | 24.06 | $0.09 | 500 |
| 2024-02-06 | 24.33 | $0.09 | — |
| 2024-02-05 | 24.62 | $0.09 | 5000 |
| 2024-02-02 | 24.92 | $0.09 | — |
| 2024-02-01 | 25.23 | $0.09 | — |
| 2024-01-31 | 25.57 | $0.09 | — |
| 2024-01-30 | 25.92 | $0.09 | — |
| 2024-01-29 | 26.29 | $0.09 | — |
| 2024-01-26 | 26.68 | $0.09 | 27384 |
| 2024-01-25 | 27.16 | $0.09 | 5000 |
| 2024-01-24 | 27.56 | $0.09 | 80000 |
| 2024-01-23 | 27.99 | $0.09 | — |
| 2024-01-22 | 28.45 | $0.09 | — |
| 2024-01-19 | 28.92 | $0.09 | 1000 |
| 2024-01-18 | 29.35 | $0.09 | — |
| 2024-01-16 | 29.85 | $0.09 | 25000 |
| 2024-01-08 | 30.38 | $0.09 | 31200 |
| 2023-12-20 | 30.95 | $0.09 | 18500 |
| 2023-12-13 | 31.61 | $0.08 | 22950 |
| 2023-12-08 | 32.32 | $0.09 | 500 |
| 2023-12-07 | 32.99 | $0.09 | 11416 |
| 2023-12-01 | 33.69 | $0.09 | 73914 |
| 2023-11-28 | 34.42 | $0.08 | 35000 |
| 2023-11-24 | 35.29 | $0.11 | 78416 |
| 2023-11-22 | 35.74 | $0.11 | 47500 |
| 2023-11-16 | 36.21 | $0.08 | 30000 |
| 2023-11-09 | 36.98 | $0.09 | 500 |
| 2023-10-26 | 37.76 | $0.10 | 16000 |
| 2023-10-25 | 38.35 | $0.11 | 55500 |
| 2023-10-24 | 38.82 | $0.11 | 15000 |
| 2023-10-09 | 39.29 | $0.10 | 32400 |
| 2023-10-04 | 39.87 | $0.11 | 43500 |
| 2023-09-26 | 40.41 | $0.13 | 7000 |
| 2023-08-30 | 40.52 | $0.18 | 1500 |
| 2023-08-28 | 39.88 | $0.15 | 30000 |
| 2023-08-25 | 39.39 | $0.15 | 13200 |
| 2023-08-24 | 38.79 | $0.15 | 14000 |
| 2023-08-21 | 38.16 | $0.15 | 50000 |
| 2023-08-18 | 37.50 | $0.20 | 1000 |
| 2023-08-16 | 36.73 | $0.20 | 25000 |
| 2023-08-15 | 35.03 | $0.20 | 17923 |
| 2023-08-14 | 33.23 | $0.18 | 61340 |
| 2023-08-11 | 31.43 | $0.17 | 18000 |
| 2023-08-10 | 29.54 | $0.16 | 89000 |
| 2023-08-01 | 27.60 | $0.13 | 42000 |
| 2023-07-27 | 25.62 | $0.11 | 6000 |
| 2023-07-05 | 23.64 | $0.09 | 24549 |
| 2023-06-27 | 21.57 | $0.09 | 28500 |
| 2023-06-23 | 22.69 | $0.10 | 151 |
| 2023-06-16 | 23.78 | $0.09 | 10800 |
| 2023-06-14 | 25.02 | $0.10 | 5000 |
| 2023-06-12 | 26.11 | $0.10 | 18500 |
| 2023-06-05 | 27.25 | $0.11 | 10000 |
| 2023-06-02 | 28.23 | $0.12 | 4500 |
| 2023-05-26 | 29.02 | $0.11 | 1500 |
| 2023-05-24 | 30.01 | $0.10 | 92900 |
| 2023-05-18 | 31.28 | $0.11 | 50000 |
| 2023-05-12 | 32.17 | $0.11 | 500 |
| 2023-05-10 | 33.14 | $0.11 | 76546 |
| 2023-05-08 | 34.16 | $0.11 | 1050 |
| 2023-05-04 | 35.02 | $0.12 | 12000 |
| 2023-04-28 | 35.80 | $0.12 | 2550 |
| 2023-04-20 | 36.61 | $0.13 | 57942 |
| 2023-04-19 | 37.48 | $0.11 | 16119 |
| 2023-04-13 | 38.38 | $0.13 | 232730 |
| 2023-04-12 | 39.02 | $0.13 | 8500 |
| 2023-03-17 | 39.62 | $0.13 | 957 |
| 2023-03-15 | 40.18 | $0.14 | 3500 |
| 2023-03-14 | 40.65 | $0.15 | 6200 |
| 2023-03-13 | 40.97 | $0.15 | 5000 |
| 2023-03-10 | 41.29 | $0.13 | 2500 |
| 2023-03-03 | 41.81 | $0.13 | 6500 |
| 2023-03-02 | 42.36 | $0.20 | 1000 |
| 2023-02-28 | 41.39 | $0.15 | 10000 |
| 2023-02-27 | 40.68 | $0.16 | 10000 |
| 2023-02-23 | 39.78 | $0.15 | 12500 |
| 2023-02-22 | 38.91 | $0.15 | 122500 |
| 2023-02-13 | 37.99 | $0.11 | 1000 |
| 2023-02-10 | 37.31 | $0.12 | 7100 |
| 2023-02-08 | 36.33 | $0.13 | 37500 |
| 2023-02-07 | 35.14 | $0.13 | 15158 |
| 2023-02-06 | 33.90 | $0.13 | 5800 |
| 2023-02-03 | 32.59 | $0.13 | 234234 |
| 2023-02-02 | 31.23 | $0.11 | 19000 |
| 2023-01-31 | 29.89 | $0.12 | 5500 |
| 2023-01-30 | 28.29 | $0.12 | 88800 |
| 2023-01-27 | 26.60 | $0.12 | 25000 |
| 2023-01-26 | 24.81 | $0.15 | 8000 |
| 2023-01-20 | 22.33 | $0.12 | 4000 |
| 2023-01-18 | 19.81 | $0.13 | 6000 |
| 2023-01-11 | 17.06 | $0.13 | 5875 |
| 2023-01-10 | 14.16 | $0.10 | 19199 |
| 2023-01-06 | 11.11 | $0.12 | 29000 |
| 2023-01-05 | 10.76 | $0.12 | 3500 |
| 2022-12-30 | 10.53 | $0.11 | 30000 |
| 2022-12-29 | 10.57 | $0.11 | 151200 |
| 2022-12-27 | 10.60 | $0.13 | 50000 |
| 2022-12-22 | 10.03 | $0.10 | 70500 |
| 2022-12-20 | 10.16 | $0.11 | 10500 |
| 2022-12-13 | 10.13 | $0.11 | 5000 |
| 2022-12-09 | 10.11 | $0.11 | 12086 |
| 2022-12-08 | 9.92 | $0.11 | 30000 |
| 2022-12-07 | 10.09 | $0.11 | 4000 |
| 2022-12-06 | 10.31 | $0.11 | 54946 |
| 2022-12-01 | 10.55 | $0.12 | 2500 |
| 2022-11-30 | 10.94 | $0.12 | 133833 |
| 2022-11-29 | 11.36 | $0.12 | 35000 |
| 2022-11-28 | 11.87 | $0.12 | 34500 |
| 2022-11-23 | 12.42 | $0.13 | 134999 |
| 2022-11-22 | 13.03 | $0.13 | 14100 |
| 2022-11-21 | 13.54 | $0.13 | 16691 |
| 2022-11-18 | 14.12 | $0.15 | 29100 |
| 2022-11-17 | 14.76 | $0.13 | 134000 |
| 2022-11-16 | 15.41 | $0.13 | 84533 |
| 2022-11-15 | 15.99 | $0.14 | 177599 |
| 2022-11-14 | 16.70 | $0.17 | 25500 |
| 2022-11-11 | 16.65 | $0.17 | 115150 |
| 2022-11-09 | 16.81 | $0.17 | 6000 |
| 2022-11-08 | 16.97 | $0.17 | 185000 |
| 2022-11-07 | 17.14 | $0.16 | 24400 |
| 2022-11-04 | 17.31 | $0.21 | 309300 |
| 2022-11-01 | 17.29 | $0.17 | 44000 |
| 2022-10-31 | 18.13 | $0.17 | 16000 |
| 2022-10-27 | 18.97 | $0.19 | 500 |
| 2022-10-24 | 19.44 | $0.19 | 60554 |
| 2022-10-20 | 19.93 | $0.18 | 3600 |
| 2022-10-19 | 20.46 | $0.19 | 7500 |
| 2022-10-18 | 20.89 | $0.19 | 112000 |
| 2022-10-14 | 21.34 | $0.18 | 100 |
| 2022-10-13 | 21.94 | $0.18 | 211500 |
| 2022-09-30 | 22.57 | $0.19 | 20000 |
| 2022-09-29 | 22.97 | $0.20 | 70000 |
| 2022-09-26 | 23.22 | $0.21 | 88156 |
| 2022-09-23 | 23.38 | $0.21 | 46555 |
| 2022-09-22 | 23.46 | $0.21 | 19050 |
| 2022-09-14 | 23.72 | $0.24 | 50500 |
| 2022-09-13 | 23.51 | $0.23 | 34782 |
| 2022-09-12 | 23.44 | $0.22 | 32357 |
| 2022-09-07 | 23.37 | $0.25 | 150 |
| 2022-09-06 | 22.73 | $0.25 | 11750 |
| 2022-09-02 | 22.02 | $0.26 | 20000 |
| 2022-09-01 | 21.17 | $0.26 | 205000 |
| 2022-08-26 | 20.18 | $0.25 | 100000 |
| 2022-08-25 | 19.20 | $0.25 | 102000 |
| 2022-08-24 | 18.19 | $0.23 | 100 |
| 2022-08-22 | 17.32 | $0.22 | 35300 |
| 2022-08-19 | 16.40 | $0.22 | 35797 |
| 2022-08-18 | 15.52 | $0.22 | 188550 |
| 2022-08-17 | 14.59 | $0.25 | 2220 |
| 2022-08-16 | 13.06 | $0.27 | 2500 |
| 2022-08-15 | 11.10 | $0.27 | 750 |
| 2022-08-12 | 9.04 | $0.28 | 30351 |
| 2022-08-11 | 8.14 | $0.25 | 4015 |
| 2022-08-10 | 7.98 | $0.25 | 33500 |
| 2022-08-09 | 7.75 | $0.23 | 6672 |
| 2022-08-08 | 7.97 | $0.23 | 10000 |
| 2022-08-05 | 8.30 | $0.21 | 25775 |
| 2022-08-04 | 8.64 | $0.22 | 77252 |
| 2022-08-02 | 8.67 | $0.23 | 24100 |
| 2022-08-01 | 8.91 | $0.21 | 2000 |
| 2022-07-29 | 8.52 | $0.24 | 27000 |
| 2022-07-28 | 8.50 | $0.25 | 9300 |
| 2022-07-27 | 8.76 | $0.25 | 51500 |
| 2022-07-21 | 9.02 | $0.25 | 17000 |
| 2022-07-20 | 9.11 | $0.24 | 34793 |
| 2022-07-15 | 9.11 | $0.24 | 11100 |
| 2022-07-14 | 9.19 | $0.24 | 30000 |
| 2022-07-13 | 9.24 | $0.22 | 22500 |
| 2022-07-12 | 9.13 | $0.23 | 45650 |
| 2022-07-08 | 9.10 | $0.25 | 200 |
| 2022-07-07 | 9.34 | $0.26 | 1000 |
| 2022-07-06 | 9.69 | $0.26 | 200 |
| 2022-07-05 | 10.15 | $0.27 | 38995 |
| 2022-06-23 | 10.63 | $0.27 | 1500 |
| 2022-06-21 | 11.14 | $0.30 | 7000 |
| 2022-06-16 | 11.21 | $0.30 | 32100 |
| 2022-06-15 | 11.32 | $0.29 | 159541 |
| 2022-06-14 | 11.54 | $0.28 | 22700 |
| 2022-06-13 | 11.83 | $0.29 | 12000 |
| 2022-06-10 | 12.02 | $0.30 | 5071 |
| 2022-06-09 | 12.13 | $0.30 | 44089 |
| 2022-06-08 | 12.20 | $0.31 | 90471 |
| 2022-06-07 | 12.29 | $0.31 | 12000 |
| 2022-06-03 | 12.22 | $0.31 | 3080 |
| 2022-06-02 | 12.21 | $0.31 | 4403 |
| 2022-05-31 | 12.20 | $0.27 | 100 |
| 2022-05-27 | 12.48 | $0.29 | 229550 |
| 2022-05-25 | 12.67 | $0.29 | 93000 |
| 2022-05-24 | 12.91 | $0.28 | 93750 |
| 2022-05-23 | 13.17 | $0.42 | 350 |
| 2022-05-13 | 11.86 | $0.23 | 1600 |
| 2022-05-12 | 12.27 | $0.23 | 5000 |
| 2022-05-11 | 12.76 | $0.26 | 53000 |
| 2022-05-10 | 12.86 | $0.27 | 13333 |
| 2022-05-09 | 13.37 | $0.21 | 100 |
| 2022-05-06 | 13.27 | $0.30 | 20000 |
| 2022-05-05 | 13.18 | $0.30 | 23500 |
| 2022-05-04 | 13.09 | $0.31 | 14500 |
| 2022-05-03 | 13.24 | $0.30 | 355 |
| 2022-05-02 | 13.47 | $0.31 | 94700 |
| 2022-04-28 | 13.53 | $0.32 | 9433 |
| 2022-04-27 | 13.58 | $0.30 | 5233 |
| 2022-04-26 | 13.98 | $0.27 | 5302 |
| 2022-04-25 | 14.67 | $0.27 | 103500 |
| 2022-04-22 | 15.39 | $0.34 | 5000 |
| 2022-04-20 | 14.66 | $0.34 | 411 |
| 2022-04-18 | 13.89 | $0.34 | 4050 |
| 2022-04-14 | 13.07 | $0.34 | 5500 |
| 2022-04-13 | 12.22 | $0.34 | 200 |
| 2022-04-12 | 11.34 | $0.34 | 20000 |
| 2022-04-11 | 10.41 | $0.31 | 500 |
| 2022-04-08 | 9.83 | $0.30 | 500 |
| 2022-04-06 | 9.41 | $0.28 | 17793 |
| 2022-04-05 | 8.95 | $0.29 | 15550 |
| 2022-04-04 | 8.62 | $0.28 | 500 |
| 2022-03-31 | 8.47 | $0.24 | 471 |
| 2022-03-30 | 8.89 | $0.24 | 26900 |
| 2022-03-29 | 9.27 | $0.28 | 40689 |
| 2022-03-28 | 9.02 | $0.29 | 2000 |
| 2022-03-25 | 8.98 | $0.28 | 38598 |
| 2022-03-24 | 9.05 | $0.28 | 17857 |
| 2022-03-23 | 8.71 | $0.28 | 11816 |
| 2022-03-22 | 8.36 | $0.27 | 77935 |
| 2022-03-21 | 8.14 | $0.29 | 139400 |
| 2022-03-18 | 7.72 | $0.28 | 31100 |
| 2022-03-17 | 7.42 | $0.28 | 17333 |
| 2022-03-16 | 7.10 | $0.26 | 78500 |
| 2022-03-15 | 7.06 | $0.25 | 1500 |
| 2022-03-14 | 7.23 | $0.23 | 18208 |
| 2022-03-10 | 7.38 | $0.27 | 5000 |
| 2022-03-09 | 6.89 | $0.30 | 21421 |
| 2022-03-07 | 6.37 | $0.22 | 6600 |
| 2022-02-28 | 6.32 | $0.24 | 35000 |
| 2022-02-25 | 6.62 | $0.25 | 60000 |
| 2022-02-24 | 6.81 | $0.24 | 36500 |
| 2022-02-23 | 7.01 | $0.25 | 70000 |
| 2022-02-22 | 7.31 | $0.27 | 6000 |
| 2022-02-18 | 7.40 | $0.28 | 27263 |
| 2022-02-17 | 7.46 | $0.28 | 21500 |
| 2022-02-16 | 7.38 | $0.28 | 85594 |
| 2022-02-15 | 7.29 | $0.28 | 42000 |
| 2022-02-14 | 7.50 | $0.28 | 61573 |
| 2022-02-11 | 7.71 | $0.27 | 112830 |
| 2022-02-10 | 8.12 | $0.27 | 64350 |
| 2022-02-08 | 8.44 | $0.27 | 79508 |
| 2022-02-07 | 8.78 | $0.29 | 101960 |
| 2022-02-04 | 8.85 | $0.27 | 118457 |
| 2022-02-03 | 9.04 | $0.27 | 136700 |
| 2022-02-02 | 9.37 | $0.28 | 21960 |
| 2022-02-01 | 9.71 | $0.27 | 18100 |
| 2022-01-31 | 10.08 | $0.26 | 169100 |
| 2022-01-28 | 10.14 | $0.23 | 82294 |
| 2022-01-27 | 10.21 | $0.26 | 88426 |
| 2022-01-26 | 10.52 | $0.28 | 17500 |
| 2022-01-25 | 10.91 | $0.27 | 7000 |
| 2022-01-24 | 11.47 | $0.26 | 33062 |
| 2022-01-21 | 11.99 | $0.29 | 40000 |
| 2022-01-20 | 12.47 | $0.35 | 22000 |
| 2022-01-19 | 12.58 | $0.33 | 14000 |
| 2022-01-18 | 12.90 | $0.32 | 30000 |
| 2022-01-14 | 13.23 | $0.33 | 57125 |
| 2022-01-13 | 13.58 | $0.31 | 105500 |
| 2022-01-12 | 13.72 | $0.31 | 83100 |
| 2022-01-11 | 13.88 | $0.30 | 6000 |
| 2022-01-10 | 14.18 | $0.27 | 26903 |
| 2022-01-07 | 14.77 | $0.27 | 109000 |
| 2022-01-06 | 15.38 | $0.27 | 50000 |
| 2022-01-05 | 15.94 | $0.28 | 45511 |
| 2022-01-04 | 16.53 | $0.25 | 76500 |
| 2022-01-03 | 17.21 | $0.39 | 500 |
| 2021-12-31 | 16.44 | $0.27 | 3200 |
| 2021-12-30 | 16.63 | $0.26 | 100 |
| 2021-12-28 | 16.90 | $0.29 | 50800 |
| 2021-12-23 | 17.19 | $0.23 | 38500 |
| 2021-12-22 | 16.90 | $0.25 | 36000 |
| 2021-12-21 | 16.33 | $0.23 | 30000 |
| 2021-12-20 | 15.81 | $0.23 | 65223 |
| 2021-12-17 | 15.21 | $0.24 | 21000 |
| 2021-12-16 | 14.58 | $0.26 | 171000 |
| 2021-12-15 | 13.87 | $0.24 | 105000 |
| 2021-12-14 | 13.21 | $0.25 | 80000 |
| 2021-12-13 | 12.26 | $0.26 | 200000 |
| 2021-12-10 | 11.20 | $0.27 | 98600 |
| 2021-12-09 | 10.05 | $0.25 | 112500 |
| 2021-12-08 | 8.84 | $0.26 | 7500 |
| 2021-12-07 | 9.21 | $0.26 | 318543 |
| 2021-12-06 | 9.60 | $0.27 | 10000 |
| 2021-12-03 | 9.79 | $0.28 | 58425 |
| 2021-12-02 | 10.04 | $0.28 | 99000 |
| 2021-12-01 | 10.22 | $0.31 | 30421 |
| 2021-11-30 | 10.70 | $0.28 | 136950 |
| 2021-11-29 | 11.11 | $0.30 | 223175 |
| 2021-11-26 | 11.63 | $0.31 | 59925 |
| 2021-11-24 | 12.23 | $0.31 | 41045 |
| 2021-11-23 | 12.77 | $0.32 | 64300 |
| 2021-11-22 | 13.27 | $0.32 | 23500 |
| 2021-11-19 | 13.80 | $0.32 | 57370 |
| 2021-11-18 | 14.35 | $0.34 | 17500 |
| 2021-11-17 | 14.81 | $0.34 | 15000 |
| 2021-11-16 | 15.32 | $0.34 | 17000 |
| 2021-11-15 | 15.87 | $0.35 | 83600 |
| 2021-11-12 | 16.32 | $0.35 | 92951 |
| 2021-11-11 | 16.59 | $0.32 | 266621 |
| 2021-11-10 | 16.74 | $0.32 | 396222 |
| 2021-11-09 | 16.90 | $0.42 | 1570 |
| 2021-11-08 | 16.92 | $0.40 | 30370 |
| 2021-11-05 | 16.95 | $0.39 | 1035 |
| 2021-11-04 | 17.21 | $0.42 | 179100 |
| 2021-11-03 | 17.40 | $0.47 | 25116 |
| 2021-11-02 | 17.13 | $0.44 | 29426 |
| 2021-11-01 | 17.17 | $0.44 | 35872 |
| 2021-10-29 | 17.21 | $0.44 | 2500 |
| 2021-10-28 | 17.53 | $0.43 | 1000 |
| 2021-10-26 | 17.92 | $0.36 | 28000 |
| 2021-10-25 | 18.82 | $0.37 | 15100 |
| 2021-10-22 | 19.71 | $0.39 | 69900 |
| 2021-10-21 | 20.44 | $0.43 | 2100 |
| 2021-10-20 | 20.91 | $0.43 | 32125 |
| 2021-10-19 | 21.47 | $0.32 | 63125 |
| 2021-10-18 | 22.37 | $0.33 | 14800 |
| 2021-10-15 | 23.38 | $0.36 | 32707 |
| 2021-10-14 | 24.51 | $0.42 | 16000 |
| 2021-10-13 | 25.17 | $0.40 | 29739 |
| 2021-10-12 | 25.87 | $0.45 | 3450 |
| 2021-10-11 | 26.16 | $0.56 | 1000 |
| 2021-10-08 | 25.27 | $0.45 | 2000 |
| 2021-10-07 | 24.97 | $0.41 | 1500 |
| 2021-10-06 | 24.98 | $0.36 | 15995 |
| 2021-10-04 | 25.42 | $0.35 | 3000 |
| 2021-10-01 | 25.99 | $0.30 | 37520 |
| 2021-09-30 | 27.08 | $0.34 | 48500 |
| 2021-09-28 | 27.72 | $0.37 | 500 |
| 2021-09-27 | 27.98 | $0.38 | 447 |
| 2021-09-24 | 28.09 | $0.38 | 30700 |
| 2021-09-23 | 28.21 | $0.39 | 2000 |
| 2021-09-21 | 28.13 | $0.38 | 43600 |
| 2021-09-20 | 28.15 | $0.38 | 4500 |
| 2021-09-17 | 28.16 | $0.39 | 21650 |
| 2021-09-15 | 28.06 | $0.40 | 10000 |
| 2021-09-14 | 27.84 | $0.42 | 21399 |
| 2021-09-13 | 27.33 | $0.43 | 13540 |
| 2021-09-10 | 26.78 | $0.38 | 44014 |
| 2021-09-09 | 26.51 | $0.37 | 32100 |
| 2021-09-07 | 26.28 | $0.42 | 27513 |
| 2021-09-03 | 25.79 | $0.44 | 52000 |
| 2021-09-02 | 24.79 | $0.36 | 800 |
| 2021-09-01 | 24.36 | $0.37 | 3000 |
| 2021-08-31 | 23.80 | $0.41 | 3000 |
| 2021-08-30 | 22.93 | $0.34 | 10000 |
| 2021-08-27 | 22.46 | $0.35 | 750 |
| 2021-08-24 | 21.89 | $0.31 | 1000 |
| 2021-08-23 | 21.54 | $0.31 | 5175 |
| 2021-08-20 | 21.17 | $0.31 | 4800 |
| 2021-08-19 | 20.82 | $0.32 | 4099 |
| 2021-08-18 | 20.47 | $0.34 | 29500 |
| 2021-08-17 | 19.77 | $0.34 | 53500 |
| 2021-08-12 | 19.04 | $0.38 | 4874 |
| 2021-08-11 | 17.72 | $0.34 | 39070 |
| 2021-08-09 | 16.52 | $0.26 | 7000 |
| 2021-08-06 | 15.77 | $0.28 | 34200 |
| 2021-08-04 | 14.79 | $0.31 | 25000 |
| 2021-08-03 | 13.36 | $0.32 | 34000 |
| 2021-08-02 | 11.87 | $0.25 | 1500 |
| 2021-07-30 | 10.66 | $0.26 | 10337 |
| 2021-07-29 | 9.31 | $0.28 | 38000 |
| 2021-07-27 | 7.66 | $0.27 | 2000 |
| 2021-07-26 | 5.99 | $0.27 | 9000 |
| 2021-07-23 | 4.22 | $0.27 | 38500 |
| 2021-07-20 | 2.34 | $0.30 | 2000 |
| 2021-07-19 | 0.11 | $0.25 | 100500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected