Is Cathay General Bancorp (CATY) a Buy, Sell, or Hold?
NASDAQ : CATY
Cathay General Bancorp
$62.71 USD
-$1.01 (-1.59%)
- Volume
- 614.04K
- Average Volume
- 474.9K
- Market Capitalization
- $4.2B
- P/E Ratio
- 12.85
- Dividend Yield
- 2.30%
- Price Target
- $47.00
- Year High
- $63.91
- Year Low
- $43.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.01
CATY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.32 | $62.71 | -0.96% | 631K |
| 2026-07-16 | $62.15 | $63.72 | 2.53% | 545.6K |
| 2026-07-15 | $61.63 | $62.17 | 0.88% | 504.31K |
| 2026-07-14 | $61.68 | $61.39 | -0.47% | 571.4K |
| 2026-07-13 | $61.53 | $61.66 | 0.21% | 518K |
| 2026-07-10 | $61.53 | $61.53 | 0.00% | 504.74K |
| 2026-07-09 | $60.64 | $61.45 | 1.34% | 442.53K |
| 2026-07-08 | $61.50 | $60.30 | -1.95% | 596.2K |
| 2026-07-07 | $62.83 | $61.46 | -2.18% | 606.2K |
| 2026-07-06 | $62.31 | $62.55 | 0.39% | 325.99K |
| 2026-07-02 | $63.49 | $62.31 | -1.86% | 355.97K |
| 2026-07-01 | $62.16 | $63.28 | 1.80% | 554.43K |
| 2026-06-30 | $61.72 | $61.99 | 0.44% | 623.3K |
| 2026-06-29 | $62.43 | $61.83 | -0.96% | 499.74K |
| 2026-06-26 | $62.28 | $62.05 | -0.37% | 1.49M |
| 2026-06-25 | $61.63 | $61.97 | 0.55% | 494.03K |
| 2026-06-24 | $60.99 | $61.62 | 1.03% | 581.7K |
| 2026-06-23 | $60.20 | $60.89 | 1.15% | 459.54K |
| 2026-06-22 | $59.12 | $59.95 | 1.40% | 479.49K |
| 2026-06-18 | $59.61 | $59.09 | -0.87% | 1.06M |
| 2026-06-17 | $59.99 | $59.05 | -1.57% | 655.8K |
| 2026-06-16 | $60.78 | $60.30 | -0.79% | 647.7K |
| 2026-06-15 | $61.20 | $60.11 | -1.78% | 504.6K |
| 2026-06-12 | $60.24 | $60.98 | 1.23% | 346.4K |
| 2026-06-11 | $59.70 | $59.91 | 0.35% | 363.83K |
| 2026-06-10 | $59.34 | $59.49 | 0.25% | 384.82K |
| 2026-06-09 | $58.86 | $59.08 | 0.37% | 431.4K |
| 2026-06-08 | $58.60 | $58.39 | -0.36% | 484.54K |
| 2026-06-05 | $58.18 | $58.22 | 0.07% | 340.9K |
| 2026-06-04 | $57.21 | $58.18 | 1.70% | 436.53K |
| 2026-06-03 | $57.35 | $56.51 | -1.46% | 536.33K |
| 2026-06-02 | $56.50 | $57.70 | 2.12% | 300.8K |
| 2026-06-01 | $57.22 | $56.50 | -1.26% | 421.02K |
| 2026-05-29 | $57.22 | $57.66 | 0.77% | 445.3K |
| 2026-05-28 | $56.92 | $57.36 | 0.77% | 351.8K |
| 2026-05-27 | $58.12 | $57.42 | -1.20% | 441.42K |
| 2026-05-26 | $57.47 | $58.11 | 1.11% | 325.4K |
| 2026-05-22 | $57.35 | $57.27 | -0.14% | 305.43K |
| 2026-05-21 | $57.05 | $57.25 | 0.35% | 359.2K |
| 2026-05-20 | $56.14 | $57.20 | 1.89% | 440K |
| 2026-05-19 | $56.32 | $56.02 | -0.53% | 328.41K |
| 2026-05-18 | $55.80 | $56.58 | 1.40% | 332.1K |
| 2026-05-15 | $56.39 | $55.61 | -1.38% | 464.43K |
| 2026-05-14 | $56.21 | $56.27 | 0.11% | 304.74K |
| 2026-05-13 | $56.12 | $55.82 | -0.53% | 455.41K |
| 2026-05-12 | $57.00 | $56.49 | -0.89% | 391.7K |
| 2026-05-11 | $57.57 | $57.04 | -0.92% | 560.1K |
| 2026-05-08 | $56.92 | $57.45 | 0.93% | 296.01K |
| 2026-05-07 | $57.32 | $56.99 | -0.58% | 408.3K |
| 2026-05-06 | $57.50 | $57.32 | -0.31% | 474.3K |
| 2026-05-05 | $56.46 | $57.11 | 1.15% | 460.23K |
| 2026-05-04 | $56.21 | $56.39 | 0.32% | 539.2K |
| 2026-05-01 | $55.93 | $56.41 | 0.86% | 530.8K |
| 2026-04-30 | $54.42 | $56.03 | 2.96% | 598.35K |
| 2026-04-29 | $55.43 | $54.80 | -1.14% | 472.87K |
| 2026-04-28 | $55.94 | $55.73 | -0.38% | 355K |
| 2026-04-27 | $54.30 | $55.62 | 2.43% | 335.12K |
| 2026-04-24 | $55.68 | $54.38 | -2.33% | 513.22K |
| 2026-04-23 | $54.43 | $55.25 | 1.51% | 424.74K |
| 2026-04-22 | $53.69 | $53.78 | 0.17% | 327.04K |
| 2026-04-21 | $54.32 | $53.56 | -1.40% | 255.1K |
| 2026-04-20 | $53.91 | $54.44 | 0.98% | 249.01K |
| 2026-04-17 | $53.63 | $54.25 | 1.16% | 340.83K |
| 2026-04-16 | $53.14 | $52.94 | -0.38% | 304.03K |
| 2026-04-15 | $53.80 | $53.33 | -0.87% | 305.8K |
| 2026-04-14 | $53.43 | $53.86 | 0.80% | 295.74K |
| 2026-04-13 | $53.32 | $53.58 | 0.49% | 274.7K |
| 2026-04-10 | $53.74 | $53.47 | -0.50% | 338.8K |
| 2026-04-09 | $52.78 | $53.88 | 2.08% | 451.4K |
| 2026-04-08 | $52.58 | $52.90 | 0.61% | 345.2K |
| 2026-04-07 | $50.90 | $51.51 | 1.20% | 330.01K |
| 2026-04-06 | $50.80 | $51.34 | 1.06% | 392.2K |
| 2026-04-02 | $49.91 | $50.60 | 1.38% | 403.6K |
| 2026-04-01 | $50.08 | $50.69 | 1.22% | 273.3K |
| 2026-03-31 | $49.76 | $49.86 | 0.20% | 440.04K |
| 2026-03-30 | $49.26 | $48.89 | -0.75% | 377.7K |
| 2026-03-27 | $49.19 | $48.85 | -0.69% | 384.13K |
| 2026-03-26 | $48.95 | $49.60 | 1.33% | 307K |
| 2026-03-25 | $49.43 | $49.50 | 0.14% | 298.3K |
| 2026-03-24 | $48.43 | $48.97 | 1.12% | 381.54K |
| 2026-03-23 | $49.05 | $48.71 | -0.69% | 591.2K |
| 2026-03-20 | $47.54 | $47.83 | 0.61% | 4.74M |
| 2026-03-19 | $47.04 | $47.53 | 1.04% | 441.8K |
| 2026-03-18 | $47.25 | $47.19 | -0.13% | 622.94K |
| 2026-03-17 | $47.91 | $47.48 | -0.90% | 492.4K |
| 2026-03-16 | $47.96 | $47.41 | -1.15% | 467.01K |
| 2026-03-13 | $48.11 | $47.38 | -1.52% | 644.2K |
| 2026-03-12 | $46.66 | $47.81 | 2.46% | 454.5K |
| 2026-03-11 | $47.41 | $47.74 | 0.70% | 416.52K |
| 2026-03-10 | $47.72 | $47.84 | 0.25% | 719.4K |