Is Collective Audience, Inc. (CAUD) a Buy, Sell, or Hold?
OTC : CAUD
Collective Audience, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 87
- Average Volume
- 2.1K
- Market Capitalization
- $20K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
CAUD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 932 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-10 | $0.01 | $0.01 | 3.09% | 1925 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 18549 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 4033 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 568 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 138 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 554 |
| 2026-06-04 | $0.00 | $0.01 | 614.29% | 22795 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 8809 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1350 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 803 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 9748 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 502 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 1405 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 2050 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 12501 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 215 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 5002 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 552 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 187 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 142 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 1324 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 456 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 194 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 5428 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-13 | $0.01 | $0.01 | -0.50% | 618 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-04-02 | $0.01 | $0.01 | -0.50% | 2037 |
| 2026-04-01 | $0.01 | $0.03 | 219.31% | 2700 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 497 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 87 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 632 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | 87 |
| 2026-03-06 | $0.01 | $0.01 | 0.00% | 845 |
| 2026-03-05 | $0.00 | $0.00 | 0.00% | 87 |