Is Collective Audience, Inc. (CAUD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Collective Audience, Inc. (CAUD) research center and poll results.
OTC : CAUD
Collective Audience, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 87
- Average Volume
- 2.1K
- Market Capitalization
- $20K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.88
Maximum
16.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 932 |
| 2026-07-13 | 0.01 | $0.00 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 1925 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 87 |
| 2026-07-02 | 0.01 | $0.01 | 18549 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 87 |
| 2026-06-29 | 0.01 | $0.01 | 87 |
| 2026-06-26 | 0.01 | $0.01 | 87 |
| 2026-06-25 | 0.01 | $0.01 | 87 |
| 2026-06-24 | 0.01 | $0.01 | 87 |
| 2026-06-23 | 0.01 | $0.01 | 87 |
| 2026-06-22 | 0.01 | $0.01 | 4033 |
| 2026-06-18 | 0.00 | $0.01 | 568 |
| 2026-06-17 | 0.00 | $0.00 | 87 |
| 2026-06-16 | 0.00 | $0.00 | 87 |
| 2026-06-15 | 0.00 | $0.00 | 138 |
| 2026-06-12 | 0.00 | $0.00 | 87 |
| 2026-06-11 | 0.00 | $0.00 | 87 |
| 2026-06-10 | 0.00 | $0.00 | 87 |
| 2026-06-09 | 0.00 | $0.00 | 87 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 554 |
| 2026-06-04 | 0.00 | $0.01 | 22795 |
| 2026-06-03 | 0.00 | $0.01 | 87 |
| 2026-06-02 | 0.00 | $0.01 | 87 |
| 2026-06-01 | 0.00 | $0.01 | 87 |
| 2026-05-29 | 0.00 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | 0.00 | $0.00 | 87 |
| 2026-05-21 | 0.00 | $0.00 | 87 |
| 2026-05-20 | 0.01 | $0.00 | 87 |
| 2026-05-19 | 0.01 | $0.00 | 1350 |
| 2026-05-18 | 0.01 | $0.00 | 803 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 9748 |
| 2026-05-13 | 0.01 | $0.00 | 87 |
| 2026-05-12 | 0.01 | $0.00 | 87 |
| 2026-05-11 | 0.01 | $0.00 | 502 |
| 2026-05-08 | 0.01 | $0.00 | 1405 |
| 2026-05-07 | 0.01 | $0.00 | 2050 |
| 2026-05-06 | 0.01 | $0.01 | 12501 |
| 2026-05-05 | 0.01 | $0.01 | 87 |
| 2026-05-04 | 0.01 | $0.01 | 215 |
| 2026-05-01 | 0.01 | $0.01 | 87 |
| 2026-04-30 | 0.01 | $0.01 | 87 |
| 2026-04-29 | 0.01 | $0.01 | 87 |
| 2026-04-28 | 0.01 | $0.01 | 5002 |
| 2026-04-27 | 0.01 | $0.01 | 552 |
| 2026-04-24 | 0.01 | $0.01 | 187 |
| 2026-04-23 | 0.01 | $0.01 | 142 |
| 2026-04-22 | 0.01 | $0.01 | 87 |
| 2026-04-21 | 0.01 | $0.01 | 1324 |
| 2026-04-20 | 0.01 | $0.01 | 456 |
| 2026-04-17 | 0.01 | $0.01 | 87 |
| 2026-04-16 | 0.01 | $0.01 | 194 |
| 2026-04-15 | 0.01 | $0.01 | 5428 |
| 2026-04-14 | 0.01 | $0.01 | 87 |
| 2026-04-13 | 0.01 | $0.01 | 618 |
| 2026-04-10 | 0.01 | $0.01 | 87 |
| 2026-04-09 | 0.01 | $0.01 | 87 |
| 2026-04-08 | 0.01 | $0.01 | 87 |
| 2026-04-07 | 0.01 | $0.01 | 87 |
| 2026-04-06 | 0.01 | $0.01 | 87 |
| 2026-04-02 | 0.01 | $0.01 | 2037 |
| 2026-04-01 | 0.00 | $0.03 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 87 |
| 2026-03-30 | 0.00 | $0.00 | 87 |
| 2026-03-27 | 0.00 | $0.00 | 497 |
| 2026-03-26 | 0.01 | $0.00 | 87 |
| 2026-03-25 | 0.01 | $0.00 | 87 |
| 2026-03-24 | 0.01 | $0.00 | 87 |
| 2026-03-23 | 0.01 | $0.00 | 87 |
| 2026-03-20 | 0.01 | $0.00 | 87 |
| 2026-03-19 | 0.01 | $0.00 | 87 |
| 2026-03-18 | 0.01 | $0.00 | 87 |
| 2026-03-17 | 0.01 | $0.00 | 87 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 632 |
| 2026-03-12 | 0.01 | $0.01 | 87 |
| 2026-03-11 | 0.01 | $0.01 | 87 |
| 2026-03-10 | 0.01 | $0.01 | 87 |
| 2026-03-09 | 0.01 | $0.01 | 87 |
| 2026-03-06 | 0.01 | $0.01 | 845 |
| 2026-03-05 | 0.01 | $0.00 | 87 |
| 2026-03-04 | 0.01 | $0.00 | 1052 |
| 2026-03-03 | 0.01 | $0.01 | 193 |
| 2026-03-02 | 0.01 | $0.02 | 6806 |
| 2026-02-27 | 0.01 | $0.01 | 87 |
| 2026-02-26 | 0.01 | $0.01 | 87 |
| 2026-02-25 | 0.01 | $0.01 | 87 |
| 2026-02-24 | 0.01 | $0.01 | 87 |
| 2026-02-23 | 0.01 | $0.01 | 87 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 518 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 165 |
| 2026-02-05 | 0.01 | $0.01 | 24418 |
| 2026-02-04 | 0.01 | $0.01 | 63002 |
| 2026-02-03 | 0.01 | $0.01 | 87 |
| 2026-02-02 | 0.01 | $0.01 | 163 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 87 |
| 2026-01-28 | 0.01 | $0.01 | 565 |
| 2026-01-27 | 0.01 | $0.01 | 87 |
| 2026-01-26 | 0.01 | $0.01 | 87 |
| 2026-01-23 | 0.01 | $0.01 | 87 |
| 2026-01-22 | 0.01 | $0.01 | 607 |
| 2026-01-21 | 0.01 | $0.01 | 87 |
| 2026-01-20 | 0.01 | $0.01 | 87 |
| 2026-01-16 | 0.01 | $0.01 | 51422 |
| 2026-01-15 | 0.01 | $0.01 | 87 |
| 2026-01-14 | 0.01 | $0.01 | 13858 |
| 2026-01-13 | 0.01 | $0.01 | 60070 |
| 2026-01-12 | 0.01 | $0.01 | 87 |
| 2026-01-09 | 0.01 | $0.01 | 271 |
| 2026-01-08 | 0.00 | $0.01 | 87 |
| 2026-01-07 | 0.00 | $0.01 | 87 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 162 |
| 2026-01-02 | 0.00 | $0.01 | 22081 |
| 2025-12-31 | 0.01 | $0.01 | 69535 |
| 2025-12-30 | 0.01 | $0.00 | 15512 |
| 2025-12-29 | 0.01 | $0.00 | 20046 |
| 2025-12-26 | 0.01 | $0.01 | 35618 |
| 2025-12-24 | 0.01 | $0.00 | 40104 |
| 2025-12-23 | 0.01 | $0.00 | 1645 |
| 2025-12-22 | 0.01 | $0.00 | 87 |
| 2025-12-19 | 0.01 | $0.00 | 81158 |
| 2025-12-18 | 0.01 | $0.01 | 4001 |
| 2025-12-17 | 0.01 | $0.00 | 11002 |
| 2025-12-16 | 0.01 | $0.00 | 26022 |
| 2025-12-15 | 0.01 | $0.00 | 4102 |
| 2025-12-12 | 0.01 | $0.00 | 27028 |
| 2025-12-11 | 0.02 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | 398 |
| 2025-12-09 | 0.02 | $0.00 | 203 |
| 2025-12-08 | 0.02 | $0.01 | 11708 |
| 2025-12-05 | 0.02 | $0.00 | 12779 |
| 2025-12-04 | 0.02 | $0.03 | 87 |
| 2025-12-03 | 0.02 | $0.03 | 87 |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 455 |
| 2025-11-28 | 0.02 | $0.03 | 12904 |
| 2025-11-26 | 0.02 | $0.00 | 189 |
| 2025-11-25 | 0.02 | $0.00 | 14099 |
| 2025-11-24 | 0.02 | $0.00 | 9602 |
| 2025-11-21 | 0.02 | $0.00 | 87 |
| 2025-11-20 | 0.02 | $0.03 | 272 |
| 2025-11-19 | 0.02 | $0.00 | 746 |
| 2025-11-18 | 0.02 | $0.03 | 1149 |
| 2025-11-17 | 0.02 | $0.03 | 5380 |
| 2025-11-14 | 0.02 | $0.03 | 1106 |
| 2025-11-13 | 0.02 | $0.03 | 87 |
| 2025-11-12 | 0.02 | $0.03 | 114 |
| 2025-11-11 | 0.02 | $0.03 | 625 |
| 2025-11-10 | 0.02 | $0.01 | 87 |
| 2025-11-07 | 0.02 | $0.01 | 311 |
| 2025-11-06 | 0.02 | $0.01 | 40950 |
| 2025-11-05 | 0.02 | $0.00 | 220 |
| 2025-11-04 | 0.02 | $0.03 | 35 |
| 2025-11-03 | 0.02 | $0.03 | 138 |
| 2025-10-31 | 0.02 | $0.00 | 45 |
| 2025-10-30 | 0.03 | $0.00 | 25 |
| 2025-10-29 | 0.03 | $0.00 | 55 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | 7290 |
| 2025-10-24 | 0.03 | $0.03 | 5294 |
| 2025-10-23 | 0.03 | $0.03 | 253 |
| 2025-10-22 | 0.03 | $0.03 | 192 |
| 2025-10-21 | 0.03 | $0.03 | 20 |
| 2025-10-20 | 0.03 | $0.03 | 32 |
| 2025-10-17 | 0.03 | $0.03 | 25 |
| 2025-10-16 | 0.03 | $0.03 | 11471 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 107 |
| 2025-10-13 | 0.03 | $0.03 | 125 |
| 2025-10-10 | 0.03 | $0.03 | 2246 |
| 2025-10-09 | 0.03 | $0.03 | 681 |
| 2025-10-08 | 0.03 | $0.03 | 1675 |
| 2025-10-07 | 0.03 | $0.03 | 425 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 1684 |
| 2025-10-02 | 0.03 | $0.00 | 235 |
| 2025-10-01 | 0.03 | $0.03 | 852 |
| 2025-09-30 | 0.03 | $0.03 | 2314 |
| 2025-09-29 | 0.03 | $0.03 | 1200 |
| 2025-09-26 | 0.03 | $0.05 | 12011 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 384 |
| 2025-09-23 | 0.03 | $0.03 | 1229 |
| 2025-09-22 | 0.03 | $0.05 | 7530 |
| 2025-09-19 | 0.03 | $0.01 | 10662 |
| 2025-09-18 | 0.03 | $0.01 | 171 |
| 2025-09-17 | 0.03 | $0.04 | 3306 |
| 2025-09-16 | 0.03 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | 1076 |
| 2025-09-12 | 0.03 | $0.00 | 3648 |
| 2025-09-11 | 0.03 | $0.05 | — |
| 2025-09-10 | 0.03 | $0.05 | 11050 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 1006 |
| 2025-09-03 | 0.03 | $0.00 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 8996 |
| 2025-08-29 | 0.03 | $0.03 | 16 |
| 2025-08-28 | 0.03 | $0.03 | 1250 |
| 2025-08-27 | 0.03 | $0.00 | 535 |
| 2025-08-26 | 0.03 | $0.03 | 5 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 450 |
| 2025-08-21 | 0.03 | $0.00 | 3953 |
| 2025-08-20 | 0.04 | $0.03 | 207 |
| 2025-08-19 | 0.04 | $0.03 | 1000 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | 20000 |
| 2025-08-06 | 0.04 | $0.03 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | 489 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 2343 |
| 2025-07-28 | 0.03 | $0.03 | 2214 |
| 2025-07-25 | 0.03 | $0.05 | 500 |
| 2025-07-24 | 0.03 | $0.05 | — |
| 2025-07-23 | 0.02 | $0.05 | 4627 |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 100 |
| 2025-07-17 | 0.02 | $0.03 | 1427 |
| 2025-07-16 | 0.02 | $0.03 | 100 |
| 2025-07-15 | 0.02 | $0.03 | 3965 |
| 2025-07-14 | 0.02 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.01 | $0.03 | 2013 |
| 2025-07-09 | 0.01 | $0.03 | 6039 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 1156 |
| 2025-07-03 | 0.01 | $0.02 | 12538 |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | 2275 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 139 |
| 2025-06-23 | 0.02 | $0.02 | 383 |
| 2025-06-20 | 0.02 | $0.02 | 202 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 2631 |
| 2025-06-16 | 0.03 | $0.04 | 2512 |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | 234 |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.04 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | 641 |
| 2025-06-05 | 0.04 | $0.00 | 1596 |
| 2025-06-04 | 0.05 | $0.00 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 1800 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | 1 |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | — |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.02 | $0.05 | 800 |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | 1 |
| 2025-04-03 | 0.02 | $0.03 | 1 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | 1 |
| 2025-03-27 | 0.02 | $0.03 | 2500 |
| 2025-03-26 | 0.02 | $0.01 | 2000 |
| 2025-03-25 | 0.02 | $0.01 | 1 |
| 2025-03-24 | 0.02 | $0.01 | 2100 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2300 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.03 | $0.01 | 25 |
| 2025-03-17 | 0.03 | $0.01 | — |
| 2025-03-14 | 0.03 | $0.01 | 25 |
| 2025-03-13 | 0.03 | $0.01 | 200 |
| 2025-03-12 | 0.03 | $0.01 | — |
| 2025-03-11 | 0.04 | $0.01 | — |
| 2025-03-10 | 0.04 | $0.01 | 800 |
| 2025-03-07 | 0.04 | $0.02 | 800 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 1800 |
| 2025-03-04 | 0.04 | $0.02 | 25 |
| 2025-03-03 | 0.04 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | — |
| 2025-02-27 | 0.04 | $0.02 | — |
| 2025-02-26 | 0.04 | $0.02 | 25 |
| 2025-02-25 | 0.04 | $0.02 | 1200 |
| 2025-02-24 | 0.04 | $0.02 | 64600 |
| 2025-02-21 | 0.04 | $0.07 | 1200 |
| 2025-02-20 | 0.04 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | 1100 |
| 2025-02-18 | 0.04 | $0.05 | 1200 |
| 2025-02-14 | 0.05 | $0.05 | 300 |
| 2025-02-13 | 0.06 | $0.05 | 1200 |
| 2025-02-12 | 0.07 | $0.05 | — |
| 2025-02-11 | 0.08 | $0.05 | 2200 |
| 2025-02-10 | 0.10 | $0.03 | 300 |
| 2025-02-07 | 0.11 | $0.03 | 3030 |
| 2025-02-06 | 0.13 | $0.03 | 150 |
| 2025-02-05 | 0.15 | $0.07 | 1417 |
| 2025-02-04 | 0.16 | $0.03 | — |
| 2025-02-03 | 0.18 | $0.03 | — |
| 2025-01-31 | 0.20 | $0.03 | — |
| 2025-01-30 | 0.21 | $0.03 | — |
| 2025-01-29 | 0.23 | $0.03 | 1417 |
| 2025-01-28 | 0.25 | $0.03 | 1417 |
| 2025-01-27 | 0.27 | $0.03 | 2183 |
| 2025-01-24 | 0.28 | $0.05 | — |
| 2025-01-23 | 0.30 | $0.05 | 3628 |
| 2025-01-22 | 0.32 | $0.00 | 1700 |
| 2025-01-21 | 0.34 | $0.00 | 551 |
| 2025-01-17 | 0.35 | $0.25 | 500 |
| 2025-01-16 | 0.36 | $0.25 | — |
| 2025-01-15 | 0.36 | $0.25 | 32168 |
| 2025-01-14 | 0.37 | $0.32 | 74783 |
| 2025-01-13 | 0.37 | $0.33 | 46503 |
| 2025-01-10 | 0.38 | $0.37 | 21058 |
| 2025-01-08 | 0.38 | $0.40 | 6543 |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | 142723 |
| 2025-01-03 | 0.39 | $0.37 | 22047 |
| 2025-01-02 | 0.38 | $0.38 | 1048 |
| 2024-12-31 | 0.38 | $0.37 | 57852 |
| 2024-12-30 | 0.38 | $0.37 | 81515 |
| 2024-12-27 | 0.38 | $0.39 | 3170 |
| 2024-12-26 | 0.37 | $0.38 | 35477 |
| 2024-12-24 | 0.37 | $0.39 | 22828 |
| 2024-12-23 | 0.37 | $0.38 | 32024 |
| 2024-12-20 | 0.37 | $0.39 | 29392 |
| 2024-12-19 | 0.36 | $0.40 | 76127 |
| 2024-12-18 | 0.36 | $0.35 | 165698 |
| 2024-12-17 | 0.37 | $0.31 | 92148 |
| 2024-12-16 | 0.37 | $0.35 | 502944 |
| 2024-12-13 | 0.38 | $0.43 | 46734 |
| 2024-12-12 | 0.38 | $0.36 | 18808 |
| 2024-12-11 | 0.38 | $0.36 | 215638 |
| 2024-12-10 | 0.38 | $0.45 | 3489 |
| 2024-12-09 | 0.38 | $0.45 | 5361 |
| 2024-12-06 | 0.40 | $0.44 | 41517 |
| 2024-12-05 | 0.41 | $0.39 | 4761 |
| 2024-12-04 | 0.43 | $0.35 | 2152 |
| 2024-12-03 | 0.45 | $0.38 | 63782 |
| 2024-12-02 | 0.47 | $0.27 | 116061 |
| 2024-11-29 | 0.49 | $0.29 | 7754 |
| 2024-11-27 | 0.51 | $0.34 | 1401 |
| 2024-11-26 | 0.53 | $0.39 | 260685 |
| 2024-11-25 | 0.55 | $0.29 | 208338 |
| 2024-11-22 | 0.57 | $0.34 | 34154 |
| 2024-11-21 | 0.59 | $0.36 | 160142 |
| 2024-11-20 | 0.61 | $0.40 | 214741 |
| 2024-11-19 | 0.62 | $0.41 | 11644 |
| 2024-11-18 | 0.63 | $0.42 | 30689 |
| 2024-11-15 | 0.65 | $0.42 | 106349 |
| 2024-11-14 | 0.66 | $0.42 | 115539 |
| 2024-11-13 | 0.68 | $0.40 | 49178 |
| 2024-11-12 | 0.69 | $0.42 | 241384 |
| 2024-11-11 | 0.69 | $0.45 | 206975 |
| 2024-11-08 | 0.71 | $0.78 | 5806 |
| 2024-11-07 | 0.71 | $0.75 | 9857 |
| 2024-11-06 | 0.72 | $0.75 | 14134 |
| 2024-11-05 | 0.73 | $0.68 | 2351 |
| 2024-11-04 | 0.74 | $0.75 | 5748 |
| 2024-11-01 | 0.75 | $0.73 | 3981 |
| 2024-10-31 | 0.76 | $0.73 | 33285 |
| 2024-10-30 | 0.77 | $0.75 | 15722 |
| 2024-10-29 | 0.77 | $0.72 | 17779 |
| 2024-10-28 | 0.77 | $0.71 | 29225 |
| 2024-10-25 | 0.78 | $0.73 | 11239 |
| 2024-10-24 | 0.77 | $0.70 | 464 |
| 2024-10-23 | 0.77 | $0.70 | 681 |
| 2024-10-22 | 0.76 | $0.68 | 9011 |
| 2024-10-21 | 0.76 | $0.75 | 19555 |
| 2024-10-18 | 0.74 | $0.67 | 41183 |
| 2024-10-17 | 0.74 | $0.66 | 18133 |
| 2024-10-16 | 0.73 | $0.62 | 33013 |
| 2024-10-15 | 0.72 | $0.55 | 61043 |
| 2024-10-14 | 0.72 | $0.74 | 19283 |
| 2024-10-11 | 0.71 | $0.85 | 8971 |
| 2024-10-10 | 0.69 | $0.94 | 45340 |
| 2024-10-09 | 0.67 | $0.97 | 61065 |
| 2024-10-08 | 0.65 | $0.94 | 58499 |
| 2024-10-07 | 0.62 | $0.92 | 27203 |
| 2024-10-04 | 0.60 | $0.89 | 179107 |
| 2024-10-03 | 0.58 | $0.85 | 50281 |
| 2024-10-02 | 0.55 | $0.84 | 91839 |
| 2024-10-01 | 0.53 | $0.77 | 52682 |
| 2024-09-30 | 0.51 | $0.78 | 131445 |
| 2024-09-27 | 0.50 | $0.66 | 25172 |
| 2024-09-26 | 0.48 | $0.64 | 60105 |
| 2024-09-25 | 0.47 | $0.55 | 14118 |
| 2024-09-24 | 0.47 | $0.53 | 46718 |
| 2024-09-23 | 0.46 | $0.51 | 3585 |
| 2024-09-20 | 0.46 | $0.52 | 3627 |
| 2024-09-19 | 0.46 | $0.52 | 34543 |
| 2024-09-18 | 0.46 | $0.53 | 109001 |
| 2024-09-17 | 0.45 | $0.54 | 9099 |
| 2024-09-16 | 0.43 | $0.49 | 46833 |
| 2024-09-13 | 0.42 | $0.51 | 5227 |
| 2024-09-12 | 0.41 | $0.52 | 198285 |
| 2024-09-11 | 0.40 | $0.43 | 28627 |
| 2024-09-10 | 0.40 | $0.47 | 59208 |
| 2024-09-09 | 0.40 | $0.46 | 85738 |
| 2024-09-06 | 0.40 | $0.48 | 54117 |
| 2024-09-05 | 0.39 | $0.34 | 48730 |
| 2024-09-04 | 0.40 | $0.35 | 82969 |
| 2024-09-03 | 0.40 | $0.40 | 9078 |
| 2024-08-30 | 0.40 | $0.47 | 88561 |
| 2024-08-29 | 0.40 | $0.42 | 9415 |
| 2024-08-28 | 0.40 | $0.44 | 6473 |
| 2024-08-27 | 0.40 | $0.44 | 7341 |
| 2024-08-26 | 0.40 | $0.47 | 55079 |
| 2024-08-23 | 0.40 | $0.48 | 63957 |
| 2024-08-22 | 0.40 | $0.50 | 68134 |
| 2024-08-21 | 0.40 | $0.45 | 96514 |
| 2024-08-20 | 0.40 | $0.32 | 164819 |
| 2024-08-19 | 0.41 | $0.26 | 375358 |
| 2024-08-16 | 0.42 | $0.25 | 427066 |
| 2024-08-15 | 0.43 | $0.21 | 3.3M |
| 2024-08-14 | 0.44 | $0.43 | 39397 |
| 2024-08-13 | 0.44 | $0.43 | 72479 |
| 2024-08-12 | 0.44 | $0.43 | 56692 |
| 2024-08-09 | 0.45 | $0.41 | 129205 |
| 2024-08-08 | 0.45 | $0.40 | 131611 |
| 2024-08-07 | 0.46 | $0.42 | 219803 |
| 2024-08-06 | 0.47 | $0.38 | 67170 |
| 2024-08-05 | 0.47 | $0.40 | 47266 |
| 2024-08-02 | 0.48 | $0.40 | 54160 |
| 2024-08-01 | 0.49 | $0.45 | 34910 |
| 2024-07-31 | 0.49 | $0.43 | 205260 |
| 2024-07-30 | 0.49 | $0.42 | 149658 |
| 2024-07-29 | 0.50 | $0.48 | 232707 |
| 2024-07-26 | 0.50 | $0.50 | 2.4M |
| 2024-07-25 | 0.51 | $0.48 | 49836 |
| 2024-07-24 | 0.51 | $0.48 | 83352 |
| 2024-07-23 | 0.51 | $0.48 | 55699 |
| 2024-07-22 | 0.51 | $0.47 | 37032 |
| 2024-07-19 | 0.51 | $0.43 | 87957 |
| 2024-07-18 | 0.51 | $0.53 | 354178 |
| 2024-07-17 | 0.50 | $0.43 | 249365 |
| 2024-07-16 | 0.50 | $0.45 | 357217 |
| 2024-07-15 | 0.50 | $0.54 | 212800 |
| 2024-07-12 | 0.49 | $0.53 | 20007 |
| 2024-07-11 | 0.49 | $0.52 | 43546 |
| 2024-07-10 | 0.48 | $0.52 | 15763 |
| 2024-07-09 | 0.47 | $0.53 | 37827 |
| 2024-07-08 | 0.46 | $0.53 | 42469 |
| 2024-07-05 | 0.46 | $0.52 | 41915 |
| 2024-07-03 | 0.45 | $0.54 | 30127 |
| 2024-07-02 | 0.44 | $0.51 | 64927 |
| 2024-07-01 | 0.44 | $0.54 | 106078 |
| 2024-06-28 | 0.43 | $0.54 | 56812 |
| 2024-06-27 | 0.43 | $0.56 | 244460 |
| 2024-06-26 | 0.42 | $0.54 | 281253 |
| 2024-06-25 | 0.42 | $0.46 | 105516 |
| 2024-06-24 | 0.42 | $0.49 | 102952 |
| 2024-06-21 | 0.41 | $0.44 | 47502 |
| 2024-06-20 | 0.42 | $0.42 | 14638 |
| 2024-06-18 | 0.42 | $0.42 | 147832 |
| 2024-06-17 | 0.43 | $0.46 | 609621 |
| 2024-06-14 | 0.43 | $0.40 | 200337 |
| 2024-06-13 | 0.43 | $0.38 | 135503 |
| 2024-06-12 | 0.44 | $0.39 | 277087 |
| 2024-06-11 | 0.44 | $0.37 | 185934 |
| 2024-06-10 | 0.45 | $0.38 | 42295 |
| 2024-06-07 | 0.46 | $0.38 | 135604 |
| 2024-06-06 | 0.47 | $0.40 | 62084 |
| 2024-06-05 | 0.48 | $0.41 | 97631 |
| 2024-06-04 | 0.49 | $0.39 | 900410 |
| 2024-06-03 | 0.50 | $0.40 | 441048 |
| 2024-05-31 | 0.51 | $0.42 | 89728 |
| 2024-05-30 | 0.52 | $0.46 | 150719 |
| 2024-05-29 | 0.53 | $0.43 | 36357 |
| 2024-05-28 | 0.54 | $0.44 | 657296 |
| 2024-05-24 | 0.55 | $0.45 | 128149 |
| 2024-05-23 | 0.55 | $0.44 | 372195 |
| 2024-05-22 | 0.55 | $0.50 | 400060 |
| 2024-05-21 | 0.54 | $0.51 | 120109 |
| 2024-05-20 | 0.54 | $0.54 | 95842 |
| 2024-05-17 | 0.53 | $0.51 | 157458 |
| 2024-05-16 | 0.53 | $0.49 | 263257 |
| 2024-05-15 | 0.53 | $0.48 | 185096 |
| 2024-05-14 | 0.53 | $0.48 | 421211 |
| 2024-05-13 | 0.53 | $0.53 | 176282 |
| 2024-05-10 | 0.53 | $0.54 | 327489 |
| 2024-05-09 | 0.52 | $0.56 | 206247 |
| 2024-05-08 | 0.52 | $0.57 | 101962 |
| 2024-05-07 | 0.52 | $0.57 | 558525 |
| 2024-05-06 | 0.51 | $0.62 | 506432 |
| 2024-05-03 | 0.51 | $0.63 | 407696 |
| 2024-05-02 | 0.52 | $0.64 | 1.1M |
| 2024-05-01 | 0.51 | $0.65 | 2.7M |
| 2024-04-30 | 0.51 | $0.69 | 5.8M |
| 2024-04-29 | 0.50 | $0.63 | 157.8M |
| 2024-04-26 | 0.50 | $0.39 | 393890 |
| 2024-04-25 | 0.51 | $0.44 | 95160 |
| 2024-04-24 | 0.53 | $0.41 | 184693 |
| 2024-04-23 | 0.54 | $0.44 | 141644 |
| 2024-04-22 | 0.55 | $0.40 | 365327 |
| 2024-04-19 | 0.57 | $0.42 | 194770 |
| 2024-04-18 | 0.58 | $0.45 | 270245 |
| 2024-04-17 | 0.60 | $0.51 | 137562 |
| 2024-04-16 | 0.62 | $0.49 | 214690 |
| 2024-04-15 | 0.64 | $0.48 | 196979 |
| 2024-04-12 | 0.66 | $0.48 | 104953 |
| 2024-04-11 | 0.68 | $0.47 | 464360 |
| 2024-04-10 | 0.71 | $0.52 | 383274 |
| 2024-04-09 | 0.73 | $0.55 | 459825 |
| 2024-04-08 | 0.75 | $0.56 | 6.9M |
| 2024-04-05 | 0.77 | $0.70 | 274765 |
| 2024-04-04 | 0.78 | $0.54 | 131665 |
| 2024-04-03 | 0.80 | $0.59 | 116982 |
| 2024-04-02 | 0.82 | $0.61 | 72316 |
| 2024-04-01 | 0.85 | $0.61 | 139169 |
| 2024-03-28 | 0.87 | $0.63 | 90314 |
| 2024-03-27 | 0.89 | $0.68 | 150894 |
| 2024-03-26 | 0.90 | $0.70 | 49294 |
| 2024-03-25 | 0.91 | $0.69 | 126452 |
| 2024-03-22 | 0.93 | $0.73 | 125857 |
| 2024-03-21 | 0.94 | $0.72 | 305132 |
| 2024-03-20 | 0.96 | $0.79 | 213206 |
| 2024-03-19 | 0.97 | $0.84 | 352544 |
| 2024-03-18 | 0.98 | $0.92 | 478459 |
| 2024-03-15 | 0.99 | $0.91 | 88904 |
| 2024-03-14 | 1.00 | $0.93 | 51567 |
| 2024-03-13 | 1.02 | $0.91 | 92262 |
| 2024-03-12 | 1.03 | $0.97 | 40055 |
| 2024-03-11 | 1.03 | $1.00 | 143574 |
| 2024-03-08 | 1.03 | $0.95 | 68423 |
| 2024-03-07 | 1.03 | $0.97 | 73749 |
| 2024-03-06 | 1.02 | $0.93 | 150058 |
| 2024-03-05 | 1.02 | $1.01 | 104774 |
| 2024-03-04 | 1.01 | $1.06 | 305083 |
| 2024-03-01 | 0.99 | $1.09 | 2.8M |
| 2024-02-29 | 0.97 | $0.95 | 77168 |
| 2024-02-28 | 0.96 | $0.94 | 28785 |
| 2024-02-27 | 0.96 | $0.91 | 118617 |
| 2024-02-26 | 0.95 | $0.99 | 102807 |
| 2024-02-23 | 0.94 | $1.05 | 90823 |
| 2024-02-22 | 0.92 | $1.05 | 59893 |
| 2024-02-21 | 0.91 | $1.07 | 62354 |
| 2024-02-20 | 0.91 | $1.08 | 184079 |
| 2024-02-16 | 0.90 | $1.11 | 119478 |
| 2024-02-15 | 0.89 | $1.12 | 90216 |
| 2024-02-14 | 0.88 | $1.14 | 233923 |
| 2024-02-13 | 0.87 | $1.13 | 262069 |
| 2024-02-12 | 0.86 | $1.01 | 1.5M |
| 2024-02-09 | 0.87 | $1.08 | 272128 |
| 2024-02-08 | 0.87 | $0.85 | 63530 |
| 2024-02-07 | 0.89 | $0.84 | 54297 |
| 2024-02-06 | 0.92 | $0.87 | 143543 |
| 2024-02-05 | 0.94 | $0.77 | 104764 |
| 2024-02-02 | 0.97 | $0.75 | 120056 |
| 2024-02-01 | 1.00 | $0.77 | 61620 |
| 2024-01-31 | 1.04 | $0.74 | 81516 |
| 2024-01-30 | 1.07 | $0.78 | 66469 |
| 2024-01-29 | 1.10 | $0.79 | 59768 |
| 2024-01-26 | 1.13 | $0.76 | 139871 |
| 2024-01-25 | 1.16 | $0.80 | 134744 |
| 2024-01-24 | 1.19 | $0.85 | 97141 |
| 2024-01-23 | 1.21 | $0.89 | 130509 |
| 2024-01-22 | 1.22 | $0.92 | 94700 |
| 2024-01-19 | 1.24 | $1.00 | 225738 |
| 2024-01-18 | 1.25 | $0.92 | 163223 |
| 2024-01-17 | 1.28 | $0.94 | 175017 |
| 2024-01-16 | 1.30 | $0.94 | 599902 |
| 2024-01-12 | 1.33 | $1.15 | 170075 |
| 2024-01-11 | 1.34 | $1.17 | 230271 |
| 2024-01-10 | 1.35 | $1.25 | 190106 |
| 2024-01-09 | 1.37 | $1.32 | 122889 |
| 2024-01-08 | 1.40 | $1.34 | 100391 |
| 2024-01-05 | 1.43 | $1.36 | 118541 |
| 2024-01-04 | 1.46 | $1.37 | 198378 |
| 2024-01-03 | 1.48 | $1.46 | 153586 |
| 2024-01-02 | 1.49 | $1.49 | 214933 |
| 2023-12-29 | 1.50 | $1.35 | 266975 |
| 2023-12-28 | 1.52 | $1.40 | 597151 |
| 2023-12-27 | 1.53 | $1.32 | 515167 |
| 2023-12-26 | 1.54 | $1.28 | 358645 |
| 2023-12-22 | 1.54 | $1.24 | 389365 |
| 2023-12-21 | 1.55 | $1.20 | 316531 |
| 2023-12-20 | 1.57 | $1.25 | 188955 |
| 2023-12-19 | 1.57 | $1.31 | 393494 |
| 2023-12-18 | 1.58 | $1.40 | 506780 |
| 2023-12-15 | 1.59 | $1.49 | 571025 |
| 2023-12-14 | 1.60 | $1.49 | 565930 |
| 2023-12-13 | 1.63 | $1.26 | 848148 |
| 2023-12-12 | 1.67 | $1.47 | 692772 |
| 2023-12-11 | 1.72 | $1.59 | 811726 |
| 2023-12-08 | 1.79 | $1.86 | 1.2M |
| 2023-12-07 | 1.81 | $1.94 | 2.6M |
| 2023-12-06 | 1.84 | $1.93 | 2.0M |
| 2023-12-05 | 1.94 | $1.79 | 958595 |
| 2023-12-04 | 2.13 | $1.74 | 1.6M |
| 2023-12-01 | 2.36 | $1.67 | 1.2M |
| 2023-11-30 | 3.63 | $1.75 | 4.6M |
| 2023-11-29 | 4.89 | $1.65 | 2.1M |
| 2023-11-28 | 6.16 | $1.47 | 360067 |
| 2023-11-27 | 7.44 | $1.38 | 346691 |
| 2023-11-24 | 8.72 | $1.45 | 276436 |
| 2023-11-22 | 10.00 | $1.44 | 376357 |
| 2023-11-21 | 11.28 | $1.40 | 433824 |
| 2023-11-20 | 11.84 | $1.50 | 1.2M |
| 2023-11-17 | 12.32 | $1.47 | 5.5M |
| 2023-11-16 | 12.76 | $1.76 | 566281 |
| 2023-11-15 | 13.24 | $2.06 | 512570 |
| 2023-11-14 | 13.68 | $2.14 | 1.7M |
| 2023-11-13 | 14.11 | $2.40 | 7.8M |
| 2023-11-10 | 14.53 | $2.97 | 4.6M |
| 2023-11-09 | 14.92 | $2.26 | 158680 |
| 2023-11-08 | 15.35 | $2.65 | 359993 |
| 2023-11-07 | 15.76 | $3.80 | 356340 |
| 2023-11-06 | 16.12 | $5.60 | 1.3M |
| 2023-11-03 | 16.39 | $6.30 | 837626 |
| 2023-11-02 | 16.62 | $27.05 | — |
| 2023-11-01 | 15.82 | $27.05 | — |
| 2023-10-31 | 15.02 | $27.05 | — |
| 2023-10-30 | 14.22 | $27.05 | — |
| 2023-10-27 | 13.42 | $27.05 | — |
| 2023-10-26 | 12.61 | $27.05 | — |
| 2023-10-25 | 11.81 | $27.05 | 2.0M |
| 2023-10-24 | 11.00 | $12.60 | 89500 |
| 2023-10-23 | 10.92 | $11.05 | 26900 |
| 2023-10-20 | 10.91 | $10.19 | 11100 |
| 2023-10-19 | 10.95 | $11.42 | 8700 |
| 2023-10-18 | 10.93 | $10.85 | 7400 |
| 2023-10-17 | 10.93 | $10.78 | 8200 |
| 2023-10-16 | 10.94 | $10.73 | 3600 |
| 2023-10-13 | 10.95 | $10.85 | 2800 |
| 2023-10-12 | 10.96 | $10.90 | 300 |
| 2023-10-11 | 10.96 | $10.86 | 800 |
| 2023-10-10 | 10.96 | $10.90 | 1500 |
| 2023-10-09 | 10.97 | $11.00 | 700 |
| 2023-10-06 | 10.96 | $11.00 | 2200 |
| 2023-10-05 | 10.96 | $11.00 | 5900 |
| 2023-10-04 | 10.94 | $11.00 | 31700 |
| 2023-10-03 | 10.94 | $11.00 | 8400 |
| 2023-10-02 | 10.93 | $11.02 | 8400 |
| 2023-09-29 | 10.93 | $10.95 | — |
| 2023-09-28 | 10.93 | $10.95 | — |
| 2023-09-27 | 10.93 | $10.95 | 200 |
| 2023-09-26 | 10.93 | $10.95 | — |
| 2023-09-25 | 10.93 | $10.95 | 100 |
| 2023-09-22 | 10.93 | $10.95 | 100 |
| 2023-09-21 | 10.92 | $10.95 | 300 |
| 2023-09-20 | 10.92 | $10.95 | — |
| 2023-09-19 | 10.92 | $10.95 | — |
| 2023-09-18 | 10.92 | $10.95 | — |
| 2023-09-15 | 10.92 | $10.95 | — |
| 2023-09-14 | 10.92 | $10.95 | — |
| 2023-09-13 | 10.92 | $10.95 | 200 |
| 2023-09-12 | 10.91 | $10.95 | — |
| 2023-09-11 | 10.90 | $10.95 | 100 |
| 2023-09-08 | 10.89 | $10.84 | 800 |
| 2023-09-07 | 10.89 | $10.78 | 3600 |
| 2023-09-06 | 10.94 | $10.87 | 1400 |
| 2023-09-05 | 10.99 | $10.93 | 100 |
| 2023-09-01 | 11.01 | $10.90 | 800 |
| 2023-08-31 | 11.03 | $10.95 | 2200 |
| 2023-08-30 | 11.03 | $10.93 | 1700 |
| 2023-08-29 | 11.04 | $10.93 | 700 |
| 2023-08-28 | 11.05 | $10.94 | — |
| 2023-08-25 | 11.06 | $10.94 | 400 |
| 2023-08-24 | 11.06 | $10.93 | 2100 |
| 2023-08-23 | 11.07 | $10.95 | — |
| 2023-08-22 | 11.07 | $10.95 | 7500 |
| 2023-08-21 | 11.06 | $10.92 | 1000 |
| 2023-08-18 | 11.05 | $10.88 | 2200 |
| 2023-08-17 | 11.04 | $10.91 | 2400 |
| 2023-08-16 | 11.03 | $10.90 | 3700 |
| 2023-08-15 | 11.02 | $10.80 | 300 |
| 2023-08-14 | 11.02 | $10.76 | 5800 |
| 2023-08-11 | 11.01 | $10.78 | 200 |
| 2023-08-10 | 11.01 | $10.78 | 92500 |
| 2023-08-09 | 11.01 | $11.78 | 10600 |
| 2023-08-08 | 10.95 | $11.85 | 40600 |
| 2023-08-07 | 10.89 | $11.51 | 11600 |
| 2023-08-04 | 10.85 | $11.15 | 3600 |
| 2023-08-03 | 10.83 | $11.07 | 2300 |
| 2023-08-02 | 10.81 | $11.04 | 56500 |
| 2023-08-01 | 10.79 | $11.10 | 9800 |
| 2023-07-31 | 10.77 | $11.13 | 5200 |
| 2023-07-28 | 10.75 | $11.00 | 100 |
| 2023-07-27 | 10.74 | $11.10 | 34600 |
| 2023-07-26 | 10.71 | $11.00 | 4500 |
| 2023-07-25 | 10.70 | $10.80 | 500 |
| 2023-07-24 | 10.69 | $10.70 | — |
| 2023-07-21 | 10.69 | $10.70 | — |
| 2023-07-20 | 10.69 | $10.70 | — |
| 2023-07-19 | 10.69 | $10.70 | — |
| 2023-07-18 | 10.69 | $10.70 | 100 |
| 2023-07-17 | 10.69 | $10.70 | — |
| 2023-07-14 | 10.69 | $10.70 | 100 |
| 2023-07-13 | 10.69 | $10.69 | — |
| 2023-07-12 | 10.69 | $10.69 | — |
| 2023-07-11 | 10.69 | $10.69 | — |
| 2023-07-10 | 10.69 | $10.69 | — |
| 2023-07-07 | 10.69 | $10.69 | — |
| 2023-07-06 | 10.69 | $10.69 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | — |
| 2023-06-29 | 10.69 | $10.69 | — |
| 2023-06-28 | 10.69 | $10.69 | — |
| 2023-06-27 | 10.69 | $10.69 | — |
| 2023-06-26 | 10.69 | $10.69 | — |
| 2023-06-23 | 10.69 | $10.69 | — |
| 2023-06-22 | 10.69 | $10.69 | 100 |
| 2023-06-21 | 10.69 | $10.69 | 600 |
| 2023-06-20 | 10.69 | $10.69 | — |
| 2023-06-16 | 10.69 | $10.69 | — |
| 2023-06-15 | 10.69 | $10.69 | — |
| 2023-06-14 | 10.69 | $10.69 | — |
| 2023-06-13 | 10.69 | $10.69 | — |
| 2023-06-12 | 10.68 | $10.69 | — |
| 2023-06-09 | 10.68 | $10.69 | — |
| 2023-06-08 | 10.67 | $10.69 | — |
| 2023-06-07 | 10.66 | $10.69 | — |
| 2023-06-06 | 10.66 | $10.69 | — |
| 2023-06-05 | 10.65 | $10.69 | — |
| 2023-06-02 | 10.64 | $10.69 | — |
| 2023-06-01 | 10.63 | $10.69 | — |
| 2023-05-31 | 10.63 | $10.69 | — |
| 2023-05-30 | 10.62 | $10.69 | — |
| 2023-05-26 | 10.61 | $10.69 | — |
| 2023-05-25 | 10.61 | $10.69 | — |
| 2023-05-24 | 10.60 | $10.69 | — |
| 2023-05-23 | 10.59 | $10.69 | — |
| 2023-05-22 | 10.59 | $10.69 | — |
| 2023-05-19 | 10.58 | $10.69 | 100 |
| 2023-05-18 | 10.57 | $10.69 | — |
| 2023-05-17 | 10.56 | $10.69 | — |
| 2023-05-16 | 10.56 | $10.69 | 600 |
| 2023-05-15 | 10.55 | $10.55 | — |
| 2023-05-12 | 10.55 | $10.55 | — |
| 2023-05-11 | 10.55 | $10.55 | — |
| 2023-05-10 | 10.55 | $10.55 | — |
| 2023-05-09 | 10.55 | $10.55 | — |
| 2023-05-08 | 10.55 | $10.55 | — |
| 2023-05-05 | 10.55 | $10.55 | — |
| 2023-05-04 | 10.55 | $10.55 | — |
| 2023-05-03 | 10.55 | $10.55 | — |
| 2023-05-02 | 10.55 | $10.55 | — |
| 2023-05-01 | 10.55 | $10.55 | — |
| 2023-04-28 | 10.54 | $10.55 | — |
| 2023-04-27 | 10.54 | $10.55 | — |
| 2023-04-26 | 10.54 | $10.55 | 15300 |
| 2023-04-25 | 10.53 | $10.55 | — |
| 2023-04-24 | 10.53 | $10.55 | — |
| 2023-04-21 | 10.53 | $10.55 | — |
| 2023-04-20 | 10.52 | $10.55 | — |
| 2023-04-19 | 10.52 | $10.55 | — |
| 2023-04-18 | 10.52 | $10.55 | — |
| 2023-04-17 | 10.51 | $10.55 | — |
| 2023-04-14 | 10.51 | $10.55 | — |
| 2023-04-13 | 10.51 | $10.55 | — |
| 2023-04-12 | 10.50 | $10.55 | — |
| 2023-04-11 | 10.50 | $10.55 | — |
| 2023-04-10 | 10.50 | $10.55 | — |
| 2023-04-06 | 10.49 | $10.55 | — |
| 2023-04-05 | 10.49 | $10.55 | — |
| 2023-04-04 | 10.48 | $10.55 | 1100 |
| 2023-04-03 | 10.48 | $10.50 | 5800 |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.48 | $10.48 | — |
| 2023-03-27 | 10.48 | $10.48 | — |
| 2023-03-24 | 10.48 | $10.48 | — |
| 2023-03-23 | 10.48 | $10.48 | — |
| 2023-03-22 | 10.48 | $10.48 | — |
| 2023-03-21 | 10.48 | $10.48 | — |
| 2023-03-20 | 10.48 | $10.48 | — |
| 2023-03-17 | 10.48 | $10.48 | — |
| 2023-03-16 | 10.48 | $10.48 | — |
| 2023-03-15 | 10.48 | $10.48 | — |
| 2023-03-14 | 10.48 | $10.48 | — |
| 2023-03-13 | 10.48 | $10.48 | — |
| 2023-03-10 | 10.48 | $10.48 | — |
| 2023-03-09 | 10.48 | $10.48 | — |
| 2023-03-08 | 10.48 | $10.48 | — |
| 2023-03-07 | 10.48 | $10.48 | — |
| 2023-03-06 | 10.48 | $10.48 | — |
| 2023-03-03 | 10.48 | $10.48 | — |
| 2023-03-02 | 10.48 | $10.48 | — |
| 2023-03-01 | 10.48 | $10.48 | — |
| 2023-02-28 | 10.47 | $10.48 | — |
| 2023-02-27 | 10.47 | $10.48 | — |
| 2023-02-24 | 10.46 | $10.48 | — |
| 2023-02-23 | 10.46 | $10.48 | — |
| 2023-02-22 | 10.45 | $10.48 | — |
| 2023-02-21 | 10.45 | $10.48 | — |
| 2023-02-17 | 10.44 | $10.48 | 100 |
| 2023-02-16 | 10.44 | $10.48 | — |
| 2023-02-15 | 10.43 | $10.48 | — |
| 2023-02-14 | 10.43 | $10.48 | — |
| 2023-02-13 | 10.43 | $10.48 | 100 |
| 2023-02-10 | 10.42 | $10.48 | 500 |
| 2023-02-09 | 10.41 | $10.48 | — |
| 2023-02-08 | 10.40 | $10.48 | — |
| 2023-02-07 | 10.39 | $10.48 | — |
| 2023-02-06 | 10.38 | $10.48 | — |
| 2023-02-03 | 10.37 | $10.48 | 100 |
| 2023-02-02 | 10.36 | $10.48 | 100 |
| 2023-02-01 | 10.36 | $10.40 | — |
| 2023-01-31 | 10.35 | $10.40 | — |
| 2023-01-30 | 10.34 | $10.40 | 4100 |
| 2023-01-27 | 10.33 | $10.37 | — |
| 2023-01-26 | 10.32 | $10.37 | — |
| 2023-01-25 | 10.31 | $10.37 | 1300 |
| 2023-01-24 | 10.31 | $10.39 | — |
| 2023-01-23 | 10.30 | $10.39 | 200 |
| 2023-01-20 | 10.30 | $10.40 | — |
| 2023-01-19 | 10.29 | $10.40 | — |
| 2023-01-18 | 10.29 | $10.40 | — |
| 2023-01-17 | 10.28 | $10.40 | 4700 |
| 2023-01-13 | 10.28 | $10.31 | — |
| 2023-01-12 | 10.27 | $10.31 | — |
| 2023-01-11 | 10.27 | $10.31 | 200 |
| 2023-01-10 | 10.27 | $10.31 | 100 |
| 2023-01-09 | 10.26 | $10.31 | 1100 |
| 2023-01-06 | 10.26 | $10.27 | — |
| 2023-01-05 | 10.26 | $10.27 | 1400 |
| 2023-01-04 | 10.26 | $10.35 | 200 |
| 2023-01-03 | 10.25 | $10.22 | — |
| 2022-12-30 | 10.25 | $10.22 | 100 |
| 2022-12-29 | 10.25 | $10.22 | — |
| 2022-12-28 | 10.25 | $10.22 | — |
| 2022-12-27 | 10.24 | $10.22 | 200 |
| 2022-12-23 | 10.24 | $10.23 | 600 |
| 2022-12-22 | 10.23 | $10.29 | 100 |
| 2022-12-21 | 10.23 | $10.29 | 600 |
| 2022-12-20 | 10.22 | $10.34 | 2000 |
| 2022-12-19 | 10.21 | $10.35 | 200 |
| 2022-12-16 | 10.21 | $10.25 | — |
| 2022-12-15 | 10.20 | $10.25 | — |
| 2022-12-14 | 10.20 | $10.25 | — |
| 2022-12-13 | 10.20 | $10.25 | — |
| 2022-12-12 | 10.20 | $10.25 | 350100 |
| 2022-12-09 | 10.19 | $10.22 | 375000 |
| 2022-12-08 | 10.19 | $10.23 | — |
| 2022-12-07 | 10.18 | $10.23 | — |
| 2022-12-06 | 10.18 | $10.23 | — |
| 2022-12-05 | 10.17 | $10.23 | 1300 |
| 2022-12-02 | 10.16 | $10.19 | 2200 |
| 2022-12-01 | 10.16 | $10.20 | 1500 |
| 2022-11-30 | 10.15 | $10.19 | 2400 |
| 2022-11-29 | 10.14 | $10.15 | 4200 |
| 2022-11-28 | 10.14 | $10.12 | 3100 |
| 2022-11-25 | 10.13 | $10.15 | 1900 |
| 2022-11-23 | 10.13 | $10.15 | — |
| 2022-11-22 | 10.12 | $10.15 | 137300 |
| 2022-11-21 | 10.12 | $10.20 | 4200 |
| 2022-11-18 | 10.11 | $10.21 | — |
| 2022-11-17 | 10.10 | $10.21 | — |
| 2022-11-16 | 10.09 | $10.21 | — |
| 2022-11-15 | 10.08 | $10.21 | 100 |
| 2022-11-14 | 10.08 | $10.21 | 1000 |
| 2022-11-11 | 10.07 | $10.11 | 200 |
| 2022-11-10 | 10.06 | $10.14 | 800 |
| 2022-11-09 | 10.06 | $10.12 | 200 |
| 2022-11-08 | 10.05 | $10.12 | 2700 |
| 2022-11-07 | 10.05 | $10.09 | 1000 |
| 2022-11-04 | 10.05 | $10.09 | 1300 |
| 2022-11-03 | 10.04 | $10.07 | 3100 |
| 2022-11-02 | 10.04 | $10.06 | 21200 |
| 2022-11-01 | 10.04 | $10.05 | 5000 |
| 2022-10-31 | 10.04 | $10.05 | 2500 |
| 2022-10-28 | 10.04 | $10.04 | — |
| 2022-10-27 | 10.04 | $10.04 | 1700 |
| 2022-10-26 | 10.04 | $10.05 | — |
| 2022-10-25 | 10.04 | $10.05 | 700 |
| 2022-10-24 | 10.03 | $10.04 | 7500 |
| 2022-10-21 | 10.03 | $10.05 | — |
| 2022-10-20 | 10.03 | $10.05 | — |
| 2022-10-19 | 10.03 | $10.05 | 400 |
| 2022-10-18 | 10.03 | $10.04 | — |
| 2022-10-17 | 10.03 | $10.04 | 3600 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.03 | $10.02 | 300 |
| 2022-10-12 | 10.03 | $10.04 | 100 |
| 2022-10-11 | 10.03 | $10.04 | — |
| 2022-10-10 | 10.03 | $10.04 | 2300 |
| 2022-10-07 | 10.02 | $10.04 | — |
| 2022-10-06 | 10.02 | $10.04 | — |
| 2022-10-05 | 10.02 | $10.04 | — |
| 2022-10-04 | 10.02 | $10.04 | 171900 |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 36200 |
| 2022-09-29 | 10.02 | $10.02 | — |
| 2022-09-28 | 10.02 | $10.02 | — |
| 2022-09-27 | 10.02 | $10.02 | — |
| 2022-09-26 | 10.02 | $10.02 | 125800 |
| 2022-09-23 | 10.02 | $10.02 | — |
| 2022-09-22 | 10.02 | $10.02 | — |
| 2022-09-21 | 10.02 | $10.02 | — |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | — |
| 2022-09-16 | 10.02 | $10.02 | 900 |
| 2022-09-15 | 10.02 | $10.02 | 10100 |
| 2022-09-14 | 10.02 | $10.03 | — |
| 2022-09-13 | 10.02 | $10.03 | 200 |
| 2022-09-12 | 10.02 | $10.01 | 1100 |
| 2022-09-09 | 10.02 | $10.01 | 266600 |
| 2022-09-08 | 10.02 | $10.02 | 1000 |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | 50000 |
| 2022-09-02 | 10.02 | $10.03 | — |
| 2022-09-01 | 10.02 | $10.03 | — |
| 2022-08-31 | 10.02 | $10.03 | — |
| 2022-08-30 | 10.01 | $10.03 | — |
| 2022-08-29 | 10.01 | $10.03 | — |
| 2022-08-26 | 10.01 | $10.03 | — |
| 2022-08-25 | 10.01 | $10.03 | — |
| 2022-08-24 | 10.01 | $10.03 | 100 |
| 2022-08-23 | 10.00 | $10.02 | — |
| 2022-08-22 | 10.00 | $10.02 | — |
| 2022-08-19 | 10.00 | $10.02 | — |
| 2022-08-18 | 10.00 | $10.02 | — |
| 2022-08-17 | 10.00 | $10.02 | 100 |
| 2022-08-16 | 9.99 | $10.02 | 25000 |
| 2022-08-15 | 9.99 | $10.02 | 400 |
| 2022-08-12 | 9.99 | $10.00 | 100 |
| 2022-08-11 | 9.99 | $10.00 | — |
| 2022-08-10 | 9.99 | $10.00 | — |
| 2022-08-09 | 9.99 | $10.00 | — |
| 2022-08-08 | 9.98 | $10.00 | — |
| 2022-08-05 | 9.98 | $10.00 | — |
| 2022-08-04 | 9.98 | $10.00 | 6200 |
| 2022-08-03 | 9.98 | $9.99 | 26600 |
| 2022-08-02 | 9.98 | $9.99 | 6000 |
| 2022-08-01 | 9.98 | $9.98 | 800 |
| 2022-07-29 | 9.97 | $9.99 | 4400 |
| 2022-07-28 | 9.97 | $9.99 | 23100 |
| 2022-07-27 | 9.97 | $9.98 | 2400 |
| 2022-07-26 | 9.97 | $9.98 | 38800 |
| 2022-07-25 | 9.97 | $10.00 | 249300 |
| 2022-07-22 | 9.97 | $9.97 | 20800 |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.96 | $9.98 | 8800 |
| 2022-07-18 | 9.96 | $9.98 | 80200 |
| 2022-07-15 | 9.96 | $9.98 | 1900 |
| 2022-07-14 | 9.96 | $9.97 | — |
| 2022-07-13 | 9.96 | $9.97 | 300 |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.95 | $9.97 | 5700 |
| 2022-07-08 | 9.95 | $9.96 | 20100 |
| 2022-07-07 | 9.95 | $9.96 | — |
| 2022-07-06 | 9.95 | $9.96 | — |
| 2022-07-05 | 9.95 | $9.96 | 100 |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | 30100 |
| 2022-06-29 | 9.95 | $9.95 | 234100 |
| 2022-06-28 | 9.95 | $9.97 | 200 |
| 2022-06-27 | 9.95 | $9.98 | 14600 |
| 2022-06-24 | 9.95 | $9.96 | 10100 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | 14600 |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | — |
| 2022-06-16 | 9.94 | $9.94 | 110400 |
| 2022-06-15 | 9.94 | $9.94 | 267700 |
| 2022-06-14 | 9.94 | $9.96 | 6100 |
| 2022-06-13 | 9.94 | $9.95 | 77600 |
| 2022-06-10 | 9.94 | $9.95 | 95300 |
| 2022-06-09 | 9.94 | $9.95 | 44500 |
| 2022-06-08 | 9.94 | $9.96 | 134700 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.93 | $9.94 | 200 |
| 2022-06-03 | 9.94 | $9.93 | — |
| 2022-06-02 | 9.94 | $9.93 | 1300 |
| 2022-06-01 | 9.94 | $9.95 | 100 |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 600 |
| 2022-05-26 | 9.94 | $9.95 | 4500 |
| 2022-05-25 | 9.93 | $9.95 | — |
| 2022-05-24 | 9.93 | $9.95 | 300 |
| 2022-05-23 | 9.93 | $9.95 | 200 |
| 2022-05-20 | 9.93 | $9.92 | — |
| 2022-05-19 | 9.93 | $9.92 | 200 |
| 2022-05-18 | 9.93 | $9.95 | 100 |
| 2022-05-17 | 9.93 | $9.93 | — |
| 2022-05-16 | 9.93 | $9.93 | — |
| 2022-05-13 | 9.93 | $9.93 | 87600 |
| 2022-05-12 | 9.93 | $9.91 | 1400 |
| 2022-05-11 | 9.93 | $9.91 | 5100 |
| 2022-05-10 | 9.93 | $9.93 | 300 |
| 2022-05-09 | 9.93 | $9.91 | 500 |
| 2022-05-06 | 9.93 | $9.95 | — |
| 2022-05-05 | 9.93 | $9.95 | 100 |
| 2022-05-04 | 9.93 | $9.95 | 500 |
| 2022-05-03 | 9.93 | $9.93 | 1200 |
| 2022-05-02 | 9.93 | $9.95 | 800 |
| 2022-04-29 | 9.92 | $9.93 | — |
| 2022-04-28 | 9.92 | $9.93 | 500 |
| 2022-04-27 | 9.92 | $9.93 | 900 |
| 2022-04-26 | 9.92 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 3700 |
| 2022-04-22 | 9.91 | $9.92 | 800 |
| 2022-04-21 | 9.91 | $9.92 | 19100 |
| 2022-04-20 | 9.91 | $9.91 | 7000 |
| 2022-04-19 | 9.91 | $9.92 | 900 |
| 2022-04-18 | 9.91 | $9.93 | 166800 |
| 2022-04-14 | 9.91 | $9.93 | — |
| 2022-04-13 | 9.90 | $9.93 | — |
| 2022-04-12 | 9.90 | $9.93 | — |
| 2022-04-11 | 9.90 | $9.93 | 600 |
| 2022-04-08 | 9.90 | $9.92 | 7900 |
| 2022-04-07 | 9.90 | $9.97 | 600 |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.89 | $9.90 | 25000 |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | 900 |
| 2022-03-30 | 9.89 | $9.90 | 800 |
| 2022-03-29 | 9.88 | $9.89 | 2400 |
| 2022-03-28 | 9.88 | $9.88 | — |
| 2022-03-25 | 9.88 | $9.88 | 500 |
| 2022-03-24 | 9.88 | $9.93 | 600 |
| 2022-03-23 | 9.88 | $9.88 | 2300 |
| 2022-03-22 | 9.87 | $9.88 | — |
| 2022-03-21 | 9.87 | $9.88 | — |
| 2022-03-18 | 9.87 | $9.88 | 200 |
| 2022-03-17 | 9.87 | $9.89 | 6100 |
| 2022-03-16 | 9.87 | $9.88 | 200 |
| 2022-03-15 | 9.87 | $9.89 | 200 |
| 2022-03-14 | 9.87 | $9.89 | 13700 |
| 2022-03-11 | 9.87 | $9.88 | — |
| 2022-03-10 | 9.87 | $9.88 | — |
| 2022-03-09 | 9.87 | $9.88 | 6100 |
| 2022-03-08 | 9.88 | $9.88 | 1100 |
| 2022-03-07 | 9.88 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | 500 |
| 2022-03-03 | 9.87 | $9.89 | 11200 |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.86 | — |
| 2022-02-28 | 9.87 | $9.86 | — |
| 2022-02-25 | 9.87 | $9.86 | 2100 |
| 2022-02-24 | 9.87 | $9.82 | — |
| 2022-02-23 | 9.87 | $9.82 | 200 |
| 2022-02-22 | 9.87 | $9.88 | — |
| 2022-02-18 | 9.86 | $9.88 | 700 |
| 2022-02-17 | 9.86 | $9.89 | — |
| 2022-02-16 | 9.86 | $9.89 | — |
| 2022-02-15 | 9.86 | $9.89 | 500 |
| 2022-02-14 | 9.86 | $9.89 | — |
| 2022-02-11 | 9.86 | $9.89 | — |
| 2022-02-10 | 9.85 | $9.89 | — |
| 2022-02-09 | 9.85 | $9.89 | 2200 |
| 2022-02-08 | 9.85 | $9.90 | 1500 |
| 2022-02-07 | 9.84 | $9.91 | 500 |
| 2022-02-04 | 9.84 | $9.79 | — |
| 2022-02-03 | 9.84 | $9.79 | 1100 |
| 2022-02-02 | 9.85 | $9.95 | 4300 |
| 2022-02-01 | 9.84 | $9.82 | — |
| 2022-01-31 | 9.84 | $9.82 | 1800 |
| 2022-01-28 | 9.84 | $9.86 | 12900 |
| 2022-01-27 | 9.84 | $9.85 | 1.4M |
| 2022-01-26 | 9.84 | $9.82 | 3200 |
| 2022-01-25 | 9.84 | $9.82 | 600 |
| 2022-01-24 | 9.84 | $9.85 | 100 |
| 2022-01-21 | 9.83 | $9.85 | — |
| 2022-01-20 | 9.83 | $9.85 | — |
| 2022-01-19 | 9.83 | $9.85 | — |
| 2022-01-18 | 9.83 | $9.85 | — |
| 2022-01-14 | 9.82 | $9.85 | — |
| 2022-01-13 | 9.82 | $9.85 | 500 |
| 2022-01-12 | 9.82 | $9.83 | 600 |
| 2022-01-11 | 9.82 | $9.83 | 1300 |
| 2022-01-10 | 9.82 | $9.84 | — |
| 2022-01-07 | 9.82 | $9.84 | 2700 |
| 2022-01-06 | 9.82 | $9.83 | 11000 |
| 2022-01-05 | 9.82 | $9.84 | — |
| 2022-01-04 | 9.82 | $9.84 | — |
| 2022-01-03 | 9.82 | $9.84 | — |
| 2021-12-31 | 9.82 | $9.84 | 38500 |
| 2021-12-30 | 9.82 | $9.82 | — |
| 2021-12-29 | 9.83 | $9.82 | 102100 |
| 2021-12-28 | 9.83 | $9.80 | — |
| 2021-12-27 | 9.83 | $9.80 | — |
| 2021-12-23 | 9.83 | $9.80 | — |
| 2021-12-22 | 9.84 | $9.80 | — |
| 2021-12-21 | 9.84 | $9.80 | — |
| 2021-12-20 | 9.84 | $9.80 | — |
| 2021-12-17 | 9.85 | $9.80 | — |
| 2021-12-16 | 9.85 | $9.80 | 200 |
| 2021-12-15 | 9.85 | $9.82 | 35000 |
| 2021-12-14 | 9.85 | $9.83 | — |
| 2021-12-13 | 9.85 | $9.83 | 100 |
| 2021-12-10 | 9.86 | $9.83 | 500 |
| 2021-12-09 | 9.86 | $9.84 | 200 |
| 2021-12-08 | 9.86 | $9.83 | 700 |
| 2021-12-07 | 9.86 | $9.87 | — |
| 2021-12-06 | 9.86 | $9.87 | — |
| 2021-12-03 | 9.86 | $9.87 | 400 |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | 700 |
| 2021-11-29 | 9.85 | $9.85 | 1000 |
| 2021-11-26 | 9.85 | $9.87 | — |
| 2021-11-24 | 9.85 | $9.87 | 1000 |
| 2021-11-23 | 9.84 | $9.85 | 1000 |
| 2021-11-22 | 9.84 | $9.85 | 1100 |
| 2021-11-19 | 9.84 | $9.87 | 1300 |
| 2021-11-18 | 9.84 | $9.85 | 1800 |
| 2021-11-17 | 9.83 | $9.85 | 1200 |
| 2021-11-16 | 9.83 | $9.85 | 1000 |
| 2021-11-15 | 9.83 | $9.86 | 20200 |
| 2021-11-12 | 9.82 | $9.85 | 1000 |
| 2021-11-11 | 9.82 | $9.87 | 400 |
| 2021-11-10 | 9.82 | $9.87 | 1600 |
| 2021-11-09 | 9.81 | $9.86 | 1000 |
| 2021-11-08 | 9.81 | $9.84 | 7400 |
| 2021-11-05 | 9.81 | $9.87 | 1000 |
| 2021-11-04 | 9.80 | $9.87 | 12300 |
| 2021-11-03 | 9.80 | $9.84 | 7100 |
| 2021-11-02 | 9.80 | $9.82 | 516700 |
| 2021-11-01 | 9.80 | $9.80 | — |
| 2021-10-29 | 9.80 | $9.80 | — |
| 2021-10-28 | 9.80 | $9.80 | 6500 |
| 2021-10-27 | 9.80 | $9.82 | — |
| 2021-10-26 | 9.80 | $9.82 | — |
| 2021-10-25 | 9.80 | $9.82 | 51200 |
| 2021-10-22 | 9.80 | $9.80 | 59600 |
| 2021-10-21 | 9.79 | $9.78 | 350000 |
| 2021-10-20 | 9.79 | $9.79 | — |
| 2021-10-19 | 9.79 | $9.79 | 212500 |
| 2021-10-18 | 9.78 | $9.78 | 900 |
| 2021-10-15 | 9.79 | $9.79 | — |
| 2021-10-14 | 9.79 | $9.79 | 700 |
| 2021-10-13 | 9.78 | $9.79 | 5000 |
| 2021-10-12 | 9.78 | $9.79 | — |
| 2021-10-11 | 9.78 | $9.79 | — |
| 2021-10-08 | 9.77 | $9.79 | — |
| 2021-10-07 | 9.77 | $9.79 | — |
| 2021-10-06 | 9.76 | $9.79 | — |
| 2021-10-05 | 9.76 | $9.79 | 5100 |
| 2021-10-04 | 9.76 | $9.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.88
Maximum
19.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 932 |
| 2026-07-13 | 0.01 | $0.00 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 1925 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 87 |
| 2026-07-02 | 0.01 | $0.01 | 18549 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 87 |
| 2026-06-29 | 0.01 | $0.01 | 87 |
| 2026-06-26 | 0.01 | $0.01 | 87 |
| 2026-06-25 | 0.01 | $0.01 | 87 |
| 2026-06-24 | 0.01 | $0.01 | 87 |
| 2026-06-23 | 0.00 | $0.01 | 87 |
| 2026-06-22 | 0.00 | $0.01 | 4033 |
| 2026-06-18 | 0.00 | $0.01 | 568 |
| 2026-06-17 | 0.00 | $0.00 | 87 |
| 2026-06-16 | 0.00 | $0.00 | 87 |
| 2026-06-15 | 0.00 | $0.00 | 138 |
| 2026-06-12 | 0.00 | $0.00 | 87 |
| 2026-06-11 | 0.00 | $0.00 | 87 |
| 2026-06-10 | 0.00 | $0.00 | 87 |
| 2026-06-09 | 0.01 | $0.00 | 87 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 554 |
| 2026-06-04 | 0.01 | $0.01 | 22795 |
| 2026-06-03 | 0.01 | $0.01 | 87 |
| 2026-06-02 | 0.01 | $0.01 | 87 |
| 2026-06-01 | 0.01 | $0.01 | 87 |
| 2026-05-29 | 0.01 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | 0.00 | $0.00 | 87 |
| 2026-05-21 | 0.00 | $0.00 | 87 |
| 2026-05-20 | 0.00 | $0.00 | 87 |
| 2026-05-19 | 0.00 | $0.00 | 1350 |
| 2026-05-18 | 0.00 | $0.00 | 803 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 9748 |
| 2026-05-13 | 0.01 | $0.00 | 87 |
| 2026-05-12 | 0.01 | $0.00 | 87 |
| 2026-05-11 | 0.01 | $0.00 | 502 |
| 2026-05-08 | 0.01 | $0.00 | 1405 |
| 2026-05-07 | 0.01 | $0.00 | 2050 |
| 2026-05-06 | 0.01 | $0.01 | 12501 |
| 2026-05-05 | 0.01 | $0.01 | 87 |
| 2026-05-04 | 0.01 | $0.01 | 215 |
| 2026-05-01 | 0.01 | $0.01 | 87 |
| 2026-04-30 | 0.01 | $0.01 | 87 |
| 2026-04-29 | 0.01 | $0.01 | 87 |
| 2026-04-28 | 0.01 | $0.01 | 5002 |
| 2026-04-27 | 0.01 | $0.01 | 552 |
| 2026-04-24 | 0.01 | $0.01 | 187 |
| 2026-04-23 | 0.01 | $0.01 | 142 |
| 2026-04-22 | 0.01 | $0.01 | 87 |
| 2026-04-21 | 0.01 | $0.01 | 1324 |
| 2026-04-20 | 0.01 | $0.01 | 456 |
| 2026-04-17 | 0.01 | $0.01 | 87 |
| 2026-04-16 | 0.01 | $0.01 | 194 |
| 2026-04-15 | 0.01 | $0.01 | 5428 |
| 2026-04-14 | 0.01 | $0.01 | 87 |
| 2026-04-13 | 0.01 | $0.01 | 618 |
| 2026-04-10 | 0.01 | $0.01 | 87 |
| 2026-04-09 | 0.01 | $0.01 | 87 |
| 2026-04-08 | 0.01 | $0.01 | 87 |
| 2026-04-07 | 0.01 | $0.01 | 87 |
| 2026-04-06 | 0.01 | $0.01 | 87 |
| 2026-04-02 | 0.01 | $0.01 | 2037 |
| 2026-04-01 | 0.01 | $0.03 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 87 |
| 2026-03-30 | 0.00 | $0.00 | 87 |
| 2026-03-27 | 0.00 | $0.00 | 497 |
| 2026-03-26 | 0.00 | $0.00 | 87 |
| 2026-03-25 | 0.00 | $0.00 | 87 |
| 2026-03-24 | 0.00 | $0.00 | 87 |
| 2026-03-23 | 0.01 | $0.00 | 87 |
| 2026-03-20 | 0.01 | $0.00 | 87 |
| 2026-03-19 | 0.01 | $0.00 | 87 |
| 2026-03-18 | 0.01 | $0.00 | 87 |
| 2026-03-17 | 0.01 | $0.00 | 87 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 632 |
| 2026-03-12 | 0.01 | $0.01 | 87 |
| 2026-03-11 | 0.01 | $0.01 | 87 |
| 2026-03-10 | 0.01 | $0.01 | 87 |
| 2026-03-09 | 0.01 | $0.01 | 87 |
| 2026-03-06 | 0.01 | $0.01 | 845 |
| 2026-03-05 | 0.01 | $0.00 | 87 |
| 2026-03-04 | 0.01 | $0.00 | 1052 |
| 2026-03-03 | 0.01 | $0.01 | 193 |
| 2026-03-02 | 0.01 | $0.02 | 6806 |
| 2026-02-27 | 0.01 | $0.01 | 87 |
| 2026-02-26 | 0.01 | $0.01 | 87 |
| 2026-02-25 | 0.01 | $0.01 | 87 |
| 2026-02-24 | 0.01 | $0.01 | 87 |
| 2026-02-23 | 0.01 | $0.01 | 87 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 518 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 165 |
| 2026-02-05 | 0.01 | $0.01 | 24418 |
| 2026-02-04 | 0.01 | $0.01 | 63002 |
| 2026-02-03 | 0.01 | $0.01 | 87 |
| 2026-02-02 | 0.01 | $0.01 | 163 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 87 |
| 2026-01-28 | 0.01 | $0.01 | 565 |
| 2026-01-27 | 0.01 | $0.01 | 87 |
| 2026-01-26 | 0.01 | $0.01 | 87 |
| 2026-01-23 | 0.01 | $0.01 | 87 |
| 2026-01-22 | 0.01 | $0.01 | 607 |
| 2026-01-21 | 0.01 | $0.01 | 87 |
| 2026-01-20 | 0.01 | $0.01 | 87 |
| 2026-01-16 | 0.01 | $0.01 | 51422 |
| 2026-01-15 | 0.01 | $0.01 | 87 |
| 2026-01-14 | 0.01 | $0.01 | 13858 |
| 2026-01-13 | 0.01 | $0.01 | 60070 |
| 2026-01-12 | 0.01 | $0.01 | 87 |
| 2026-01-09 | 0.01 | $0.01 | 271 |
| 2026-01-08 | 0.01 | $0.01 | 87 |
| 2026-01-07 | 0.01 | $0.01 | 87 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 162 |
| 2026-01-02 | 0.01 | $0.01 | 22081 |
| 2025-12-31 | 0.01 | $0.01 | 69535 |
| 2025-12-30 | 0.01 | $0.00 | 15512 |
| 2025-12-29 | 0.01 | $0.00 | 20046 |
| 2025-12-26 | 0.01 | $0.01 | 35618 |
| 2025-12-24 | 0.01 | $0.00 | 40104 |
| 2025-12-23 | 0.01 | $0.00 | 1645 |
| 2025-12-22 | 0.01 | $0.00 | 87 |
| 2025-12-19 | 0.01 | $0.00 | 81158 |
| 2025-12-18 | 0.01 | $0.01 | 4001 |
| 2025-12-17 | 0.01 | $0.00 | 11002 |
| 2025-12-16 | 0.01 | $0.00 | 26022 |
| 2025-12-15 | 0.01 | $0.00 | 4102 |
| 2025-12-12 | 0.01 | $0.00 | 27028 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | 398 |
| 2025-12-09 | 0.02 | $0.00 | 203 |
| 2025-12-08 | 0.02 | $0.01 | 11708 |
| 2025-12-05 | 0.02 | $0.00 | 12779 |
| 2025-12-04 | 0.02 | $0.03 | 87 |
| 2025-12-03 | 0.02 | $0.03 | 87 |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 455 |
| 2025-11-28 | 0.02 | $0.03 | 12904 |
| 2025-11-26 | 0.02 | $0.00 | 189 |
| 2025-11-25 | 0.02 | $0.00 | 14099 |
| 2025-11-24 | 0.02 | $0.00 | 9602 |
| 2025-11-21 | 0.02 | $0.00 | 87 |
| 2025-11-20 | 0.02 | $0.03 | 272 |
| 2025-11-19 | 0.02 | $0.00 | 746 |
| 2025-11-18 | 0.02 | $0.03 | 1149 |
| 2025-11-17 | 0.02 | $0.03 | 5380 |
| 2025-11-14 | 0.02 | $0.03 | 1106 |
| 2025-11-13 | 0.02 | $0.03 | 87 |
| 2025-11-12 | 0.02 | $0.03 | 114 |
| 2025-11-11 | 0.02 | $0.03 | 625 |
| 2025-11-10 | 0.02 | $0.01 | 87 |
| 2025-11-07 | 0.02 | $0.01 | 311 |
| 2025-11-06 | 0.02 | $0.01 | 40950 |
| 2025-11-05 | 0.02 | $0.00 | 220 |
| 2025-11-04 | 0.02 | $0.03 | 35 |
| 2025-11-03 | 0.02 | $0.03 | 138 |
| 2025-10-31 | 0.02 | $0.00 | 45 |
| 2025-10-30 | 0.02 | $0.00 | 25 |
| 2025-10-29 | 0.02 | $0.00 | 55 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | 7290 |
| 2025-10-24 | 0.03 | $0.03 | 5294 |
| 2025-10-23 | 0.03 | $0.03 | 253 |
| 2025-10-22 | 0.03 | $0.03 | 192 |
| 2025-10-21 | 0.03 | $0.03 | 20 |
| 2025-10-20 | 0.03 | $0.03 | 32 |
| 2025-10-17 | 0.03 | $0.03 | 25 |
| 2025-10-16 | 0.03 | $0.03 | 11471 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 107 |
| 2025-10-13 | 0.03 | $0.03 | 125 |
| 2025-10-10 | 0.03 | $0.03 | 2246 |
| 2025-10-09 | 0.03 | $0.03 | 681 |
| 2025-10-08 | 0.03 | $0.03 | 1675 |
| 2025-10-07 | 0.03 | $0.03 | 425 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 1684 |
| 2025-10-02 | 0.03 | $0.00 | 235 |
| 2025-10-01 | 0.03 | $0.03 | 852 |
| 2025-09-30 | 0.03 | $0.03 | 2314 |
| 2025-09-29 | 0.03 | $0.03 | 1200 |
| 2025-09-26 | 0.03 | $0.05 | 12011 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 384 |
| 2025-09-23 | 0.03 | $0.03 | 1229 |
| 2025-09-22 | 0.03 | $0.05 | 7530 |
| 2025-09-19 | 0.02 | $0.01 | 10662 |
| 2025-09-18 | 0.02 | $0.01 | 171 |
| 2025-09-17 | 0.03 | $0.04 | 3306 |
| 2025-09-16 | 0.03 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | 1076 |
| 2025-09-12 | 0.03 | $0.00 | 3648 |
| 2025-09-11 | 0.03 | $0.05 | — |
| 2025-09-10 | 0.03 | $0.05 | 11050 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 1006 |
| 2025-09-03 | 0.03 | $0.00 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 8996 |
| 2025-08-29 | 0.03 | $0.03 | 16 |
| 2025-08-28 | 0.03 | $0.03 | 1250 |
| 2025-08-27 | 0.03 | $0.00 | 535 |
| 2025-08-26 | 0.03 | $0.03 | 5 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 450 |
| 2025-08-21 | 0.03 | $0.00 | 3953 |
| 2025-08-20 | 0.03 | $0.03 | 207 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 20000 |
| 2025-08-06 | 0.03 | $0.03 | 20000 |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | 489 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 2343 |
| 2025-07-28 | 0.03 | $0.03 | 2214 |
| 2025-07-25 | 0.03 | $0.05 | 500 |
| 2025-07-24 | 0.03 | $0.05 | — |
| 2025-07-23 | 0.03 | $0.05 | 4627 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 100 |
| 2025-07-17 | 0.02 | $0.03 | 1427 |
| 2025-07-16 | 0.02 | $0.03 | 100 |
| 2025-07-15 | 0.02 | $0.03 | 3965 |
| 2025-07-14 | 0.02 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.02 | $0.03 | 2013 |
| 2025-07-09 | 0.02 | $0.03 | 6039 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 1156 |
| 2025-07-03 | 0.02 | $0.02 | 12538 |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | 2275 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 139 |
| 2025-06-23 | 0.02 | $0.02 | 383 |
| 2025-06-20 | 0.02 | $0.02 | 202 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2631 |
| 2025-06-16 | 0.02 | $0.04 | 2512 |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 234 |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | 641 |
| 2025-06-05 | 0.04 | $0.00 | 1596 |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 1800 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | 1 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | — |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | 800 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | 1 |
| 2025-04-03 | 0.02 | $0.03 | 1 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | 1 |
| 2025-03-27 | 0.02 | $0.03 | 2500 |
| 2025-03-26 | 0.02 | $0.01 | 2000 |
| 2025-03-25 | 0.02 | $0.01 | 1 |
| 2025-03-24 | 0.02 | $0.01 | 2100 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2300 |
| 2025-03-19 | 0.03 | $0.01 | — |
| 2025-03-18 | 0.03 | $0.01 | 25 |
| 2025-03-17 | 0.03 | $0.01 | — |
| 2025-03-14 | 0.03 | $0.01 | 25 |
| 2025-03-13 | 0.03 | $0.01 | 200 |
| 2025-03-12 | 0.04 | $0.01 | — |
| 2025-03-11 | 0.04 | $0.01 | — |
| 2025-03-10 | 0.04 | $0.01 | 800 |
| 2025-03-07 | 0.05 | $0.02 | 800 |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 1800 |
| 2025-03-04 | 0.05 | $0.02 | 25 |
| 2025-03-03 | 0.05 | $0.02 | — |
| 2025-02-28 | 0.06 | $0.02 | — |
| 2025-02-27 | 0.06 | $0.02 | — |
| 2025-02-26 | 0.06 | $0.02 | 25 |
| 2025-02-25 | 0.07 | $0.02 | 1200 |
| 2025-02-24 | 0.07 | $0.02 | 64600 |
| 2025-02-21 | 0.08 | $0.07 | 1200 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | 1100 |
| 2025-02-18 | 0.08 | $0.05 | 1200 |
| 2025-02-14 | 0.08 | $0.05 | 300 |
| 2025-02-13 | 0.09 | $0.05 | 1200 |
| 2025-02-12 | 0.09 | $0.05 | — |
| 2025-02-11 | 0.10 | $0.05 | 2200 |
| 2025-02-10 | 0.10 | $0.03 | 300 |
| 2025-02-07 | 0.11 | $0.03 | 3030 |
| 2025-02-06 | 0.12 | $0.03 | 150 |
| 2025-02-05 | 0.13 | $0.07 | 1417 |
| 2025-02-04 | 0.13 | $0.03 | — |
| 2025-02-03 | 0.15 | $0.03 | — |
| 2025-01-31 | 0.16 | $0.03 | — |
| 2025-01-30 | 0.17 | $0.03 | — |
| 2025-01-29 | 0.18 | $0.03 | 1417 |
| 2025-01-28 | 0.20 | $0.03 | 1417 |
| 2025-01-27 | 0.22 | $0.03 | 2183 |
| 2025-01-24 | 0.24 | $0.05 | — |
| 2025-01-23 | 0.26 | $0.05 | 3628 |
| 2025-01-22 | 0.28 | $0.00 | 1700 |
| 2025-01-21 | 0.31 | $0.00 | 551 |
| 2025-01-17 | 0.34 | $0.25 | 500 |
| 2025-01-16 | 0.35 | $0.25 | — |
| 2025-01-15 | 0.36 | $0.25 | 32168 |
| 2025-01-14 | 0.37 | $0.32 | 74783 |
| 2025-01-13 | 0.38 | $0.33 | 46503 |
| 2025-01-10 | 0.38 | $0.37 | 21058 |
| 2025-01-08 | 0.39 | $0.40 | 6543 |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.39 | $0.38 | 142723 |
| 2025-01-03 | 0.39 | $0.37 | 22047 |
| 2025-01-02 | 0.39 | $0.38 | 1048 |
| 2024-12-31 | 0.39 | $0.37 | 57852 |
| 2024-12-30 | 0.39 | $0.37 | 81515 |
| 2024-12-27 | 0.39 | $0.39 | 3170 |
| 2024-12-26 | 0.39 | $0.38 | 35477 |
| 2024-12-24 | 0.39 | $0.39 | 22828 |
| 2024-12-23 | 0.39 | $0.38 | 32024 |
| 2024-12-20 | 0.40 | $0.39 | 29392 |
| 2024-12-19 | 0.40 | $0.40 | 76127 |
| 2024-12-18 | 0.40 | $0.35 | 165698 |
| 2024-12-17 | 0.40 | $0.31 | 92148 |
| 2024-12-16 | 0.41 | $0.35 | 502944 |
| 2024-12-13 | 0.42 | $0.43 | 46734 |
| 2024-12-12 | 0.42 | $0.36 | 18808 |
| 2024-12-11 | 0.42 | $0.36 | 215638 |
| 2024-12-10 | 0.43 | $0.45 | 3489 |
| 2024-12-09 | 0.42 | $0.45 | 5361 |
| 2024-12-06 | 0.42 | $0.44 | 41517 |
| 2024-12-05 | 0.42 | $0.39 | 4761 |
| 2024-12-04 | 0.42 | $0.35 | 2152 |
| 2024-12-03 | 0.43 | $0.38 | 63782 |
| 2024-12-02 | 0.44 | $0.27 | 116061 |
| 2024-11-29 | 0.46 | $0.29 | 7754 |
| 2024-11-27 | 0.47 | $0.34 | 1401 |
| 2024-11-26 | 0.49 | $0.39 | 260685 |
| 2024-11-25 | 0.50 | $0.29 | 208338 |
| 2024-11-22 | 0.52 | $0.34 | 34154 |
| 2024-11-21 | 0.54 | $0.36 | 160142 |
| 2024-11-20 | 0.56 | $0.40 | 214741 |
| 2024-11-19 | 0.57 | $0.41 | 11644 |
| 2024-11-18 | 0.59 | $0.42 | 30689 |
| 2024-11-15 | 0.61 | $0.42 | 106349 |
| 2024-11-14 | 0.63 | $0.42 | 115539 |
| 2024-11-13 | 0.65 | $0.40 | 49178 |
| 2024-11-12 | 0.67 | $0.42 | 241384 |
| 2024-11-11 | 0.70 | $0.45 | 206975 |
| 2024-11-08 | 0.73 | $0.78 | 5806 |
| 2024-11-07 | 0.72 | $0.75 | 9857 |
| 2024-11-06 | 0.72 | $0.75 | 14134 |
| 2024-11-05 | 0.72 | $0.68 | 2351 |
| 2024-11-04 | 0.72 | $0.75 | 5748 |
| 2024-11-01 | 0.72 | $0.73 | 3981 |
| 2024-10-31 | 0.72 | $0.73 | 33285 |
| 2024-10-30 | 0.72 | $0.75 | 15722 |
| 2024-10-29 | 0.71 | $0.72 | 17779 |
| 2024-10-28 | 0.71 | $0.71 | 29225 |
| 2024-10-25 | 0.71 | $0.73 | 11239 |
| 2024-10-24 | 0.71 | $0.70 | 464 |
| 2024-10-23 | 0.71 | $0.70 | 681 |
| 2024-10-22 | 0.71 | $0.68 | 9011 |
| 2024-10-21 | 0.71 | $0.75 | 19555 |
| 2024-10-18 | 0.71 | $0.67 | 41183 |
| 2024-10-17 | 0.71 | $0.66 | 18133 |
| 2024-10-16 | 0.72 | $0.62 | 33013 |
| 2024-10-15 | 0.73 | $0.55 | 61043 |
| 2024-10-14 | 0.75 | $0.74 | 19283 |
| 2024-10-11 | 0.75 | $0.85 | 8971 |
| 2024-10-10 | 0.74 | $0.94 | 45340 |
| 2024-10-09 | 0.72 | $0.97 | 61065 |
| 2024-10-08 | 0.69 | $0.94 | 58499 |
| 2024-10-07 | 0.67 | $0.92 | 27203 |
| 2024-10-04 | 0.64 | $0.89 | 179107 |
| 2024-10-03 | 0.61 | $0.85 | 50281 |
| 2024-10-02 | 0.59 | $0.84 | 91839 |
| 2024-10-01 | 0.56 | $0.77 | 52682 |
| 2024-09-30 | 0.54 | $0.78 | 131445 |
| 2024-09-27 | 0.52 | $0.66 | 25172 |
| 2024-09-26 | 0.50 | $0.64 | 60105 |
| 2024-09-25 | 0.49 | $0.55 | 14118 |
| 2024-09-24 | 0.48 | $0.53 | 46718 |
| 2024-09-23 | 0.48 | $0.51 | 3585 |
| 2024-09-20 | 0.47 | $0.52 | 3627 |
| 2024-09-19 | 0.47 | $0.52 | 34543 |
| 2024-09-18 | 0.46 | $0.53 | 109001 |
| 2024-09-17 | 0.45 | $0.54 | 9099 |
| 2024-09-16 | 0.44 | $0.49 | 46833 |
| 2024-09-13 | 0.44 | $0.51 | 5227 |
| 2024-09-12 | 0.43 | $0.52 | 198285 |
| 2024-09-11 | 0.42 | $0.43 | 28627 |
| 2024-09-10 | 0.42 | $0.47 | 59208 |
| 2024-09-09 | 0.42 | $0.46 | 85738 |
| 2024-09-06 | 0.41 | $0.48 | 54117 |
| 2024-09-05 | 0.41 | $0.34 | 48730 |
| 2024-09-04 | 0.41 | $0.35 | 82969 |
| 2024-09-03 | 0.42 | $0.40 | 9078 |
| 2024-08-30 | 0.42 | $0.47 | 88561 |
| 2024-08-29 | 0.42 | $0.42 | 9415 |
| 2024-08-28 | 0.42 | $0.44 | 6473 |
| 2024-08-27 | 0.41 | $0.44 | 7341 |
| 2024-08-26 | 0.41 | $0.47 | 55079 |
| 2024-08-23 | 0.41 | $0.48 | 63957 |
| 2024-08-22 | 0.40 | $0.50 | 68134 |
| 2024-08-21 | 0.39 | $0.45 | 96514 |
| 2024-08-20 | 0.38 | $0.32 | 164819 |
| 2024-08-19 | 0.39 | $0.26 | 375358 |
| 2024-08-16 | 0.40 | $0.25 | 427066 |
| 2024-08-15 | 0.42 | $0.21 | 3.3M |
| 2024-08-14 | 0.44 | $0.43 | 39397 |
| 2024-08-13 | 0.44 | $0.43 | 72479 |
| 2024-08-12 | 0.44 | $0.43 | 56692 |
| 2024-08-09 | 0.44 | $0.41 | 129205 |
| 2024-08-08 | 0.44 | $0.40 | 131611 |
| 2024-08-07 | 0.45 | $0.42 | 219803 |
| 2024-08-06 | 0.45 | $0.38 | 67170 |
| 2024-08-05 | 0.46 | $0.40 | 47266 |
| 2024-08-02 | 0.47 | $0.40 | 54160 |
| 2024-08-01 | 0.47 | $0.45 | 34910 |
| 2024-07-31 | 0.48 | $0.43 | 205260 |
| 2024-07-30 | 0.48 | $0.42 | 149658 |
| 2024-07-29 | 0.49 | $0.48 | 232707 |
| 2024-07-26 | 0.49 | $0.50 | 2.4M |
| 2024-07-25 | 0.49 | $0.48 | 49836 |
| 2024-07-24 | 0.49 | $0.48 | 83352 |
| 2024-07-23 | 0.49 | $0.48 | 55699 |
| 2024-07-22 | 0.49 | $0.47 | 37032 |
| 2024-07-19 | 0.49 | $0.43 | 87957 |
| 2024-07-18 | 0.50 | $0.53 | 354178 |
| 2024-07-17 | 0.49 | $0.43 | 249365 |
| 2024-07-16 | 0.50 | $0.45 | 357217 |
| 2024-07-15 | 0.51 | $0.54 | 212800 |
| 2024-07-12 | 0.50 | $0.53 | 20007 |
| 2024-07-11 | 0.50 | $0.52 | 43546 |
| 2024-07-10 | 0.50 | $0.52 | 15763 |
| 2024-07-09 | 0.49 | $0.53 | 37827 |
| 2024-07-08 | 0.49 | $0.53 | 42469 |
| 2024-07-05 | 0.49 | $0.52 | 41915 |
| 2024-07-03 | 0.48 | $0.54 | 30127 |
| 2024-07-02 | 0.48 | $0.51 | 64927 |
| 2024-07-01 | 0.47 | $0.54 | 106078 |
| 2024-06-28 | 0.46 | $0.54 | 56812 |
| 2024-06-27 | 0.46 | $0.56 | 244460 |
| 2024-06-26 | 0.45 | $0.54 | 281253 |
| 2024-06-25 | 0.44 | $0.46 | 105516 |
| 2024-06-24 | 0.43 | $0.49 | 102952 |
| 2024-06-21 | 0.43 | $0.44 | 47502 |
| 2024-06-20 | 0.43 | $0.42 | 14638 |
| 2024-06-18 | 0.43 | $0.42 | 147832 |
| 2024-06-17 | 0.43 | $0.46 | 609621 |
| 2024-06-14 | 0.43 | $0.40 | 200337 |
| 2024-06-13 | 0.43 | $0.38 | 135503 |
| 2024-06-12 | 0.43 | $0.39 | 277087 |
| 2024-06-11 | 0.44 | $0.37 | 185934 |
| 2024-06-10 | 0.45 | $0.38 | 42295 |
| 2024-06-07 | 0.45 | $0.38 | 135604 |
| 2024-06-06 | 0.46 | $0.40 | 62084 |
| 2024-06-05 | 0.47 | $0.41 | 97631 |
| 2024-06-04 | 0.47 | $0.39 | 900410 |
| 2024-06-03 | 0.48 | $0.40 | 441048 |
| 2024-05-31 | 0.49 | $0.42 | 89728 |
| 2024-05-30 | 0.50 | $0.46 | 150719 |
| 2024-05-29 | 0.50 | $0.43 | 36357 |
| 2024-05-28 | 0.51 | $0.44 | 657296 |
| 2024-05-24 | 0.52 | $0.45 | 128149 |
| 2024-05-23 | 0.52 | $0.44 | 372195 |
| 2024-05-22 | 0.53 | $0.50 | 400060 |
| 2024-05-21 | 0.54 | $0.51 | 120109 |
| 2024-05-20 | 0.54 | $0.54 | 95842 |
| 2024-05-17 | 0.54 | $0.51 | 157458 |
| 2024-05-16 | 0.54 | $0.49 | 263257 |
| 2024-05-15 | 0.55 | $0.48 | 185096 |
| 2024-05-14 | 0.56 | $0.48 | 421211 |
| 2024-05-13 | 0.56 | $0.53 | 176282 |
| 2024-05-10 | 0.57 | $0.54 | 327489 |
| 2024-05-09 | 0.57 | $0.56 | 206247 |
| 2024-05-08 | 0.57 | $0.57 | 101962 |
| 2024-05-07 | 0.57 | $0.57 | 558525 |
| 2024-05-06 | 0.57 | $0.62 | 506432 |
| 2024-05-03 | 0.57 | $0.63 | 407696 |
| 2024-05-02 | 0.56 | $0.64 | 1.1M |
| 2024-05-01 | 0.55 | $0.65 | 2.7M |
| 2024-04-30 | 0.54 | $0.69 | 5.8M |
| 2024-04-29 | 0.52 | $0.63 | 157.8M |
| 2024-04-26 | 0.51 | $0.39 | 393890 |
| 2024-04-25 | 0.53 | $0.44 | 95160 |
| 2024-04-24 | 0.54 | $0.41 | 184693 |
| 2024-04-23 | 0.55 | $0.44 | 141644 |
| 2024-04-22 | 0.56 | $0.40 | 365327 |
| 2024-04-19 | 0.58 | $0.42 | 194770 |
| 2024-04-18 | 0.59 | $0.45 | 270245 |
| 2024-04-17 | 0.61 | $0.51 | 137562 |
| 2024-04-16 | 0.62 | $0.49 | 214690 |
| 2024-04-15 | 0.63 | $0.48 | 196979 |
| 2024-04-12 | 0.65 | $0.48 | 104953 |
| 2024-04-11 | 0.67 | $0.47 | 464360 |
| 2024-04-10 | 0.69 | $0.52 | 383274 |
| 2024-04-09 | 0.71 | $0.55 | 459825 |
| 2024-04-08 | 0.72 | $0.56 | 6.9M |
| 2024-04-05 | 0.74 | $0.70 | 274765 |
| 2024-04-04 | 0.75 | $0.54 | 131665 |
| 2024-04-03 | 0.77 | $0.59 | 116982 |
| 2024-04-02 | 0.79 | $0.61 | 72316 |
| 2024-04-01 | 0.81 | $0.61 | 139169 |
| 2024-03-28 | 0.83 | $0.63 | 90314 |
| 2024-03-27 | 0.85 | $0.68 | 150894 |
| 2024-03-26 | 0.86 | $0.70 | 49294 |
| 2024-03-25 | 0.88 | $0.69 | 126452 |
| 2024-03-22 | 0.90 | $0.73 | 125857 |
| 2024-03-21 | 0.92 | $0.72 | 305132 |
| 2024-03-20 | 0.94 | $0.79 | 213206 |
| 2024-03-19 | 0.96 | $0.84 | 352544 |
| 2024-03-18 | 0.97 | $0.92 | 478459 |
| 2024-03-15 | 0.97 | $0.91 | 88904 |
| 2024-03-14 | 0.98 | $0.93 | 51567 |
| 2024-03-13 | 0.99 | $0.91 | 92262 |
| 2024-03-12 | 0.99 | $0.97 | 40055 |
| 2024-03-11 | 1.00 | $1.00 | 143574 |
| 2024-03-08 | 1.00 | $0.95 | 68423 |
| 2024-03-07 | 1.00 | $0.97 | 73749 |
| 2024-03-06 | 1.01 | $0.93 | 150058 |
| 2024-03-05 | 1.01 | $1.01 | 104774 |
| 2024-03-04 | 1.01 | $1.06 | 305083 |
| 2024-03-01 | 1.01 | $1.09 | 2.8M |
| 2024-02-29 | 1.00 | $0.95 | 77168 |
| 2024-02-28 | 1.01 | $0.94 | 28785 |
| 2024-02-27 | 1.01 | $0.91 | 118617 |
| 2024-02-26 | 1.02 | $0.99 | 102807 |
| 2024-02-23 | 1.03 | $1.05 | 90823 |
| 2024-02-22 | 1.03 | $1.05 | 59893 |
| 2024-02-21 | 1.02 | $1.07 | 62354 |
| 2024-02-20 | 1.02 | $1.08 | 184079 |
| 2024-02-16 | 1.01 | $1.11 | 119478 |
| 2024-02-15 | 1.00 | $1.12 | 90216 |
| 2024-02-14 | 0.99 | $1.14 | 233923 |
| 2024-02-13 | 0.97 | $1.13 | 262069 |
| 2024-02-12 | 0.96 | $1.01 | 1.5M |
| 2024-02-09 | 0.95 | $1.08 | 272128 |
| 2024-02-08 | 0.94 | $0.85 | 63530 |
| 2024-02-07 | 0.95 | $0.84 | 54297 |
| 2024-02-06 | 0.96 | $0.87 | 143543 |
| 2024-02-05 | 0.97 | $0.77 | 104764 |
| 2024-02-02 | 0.99 | $0.75 | 120056 |
| 2024-02-01 | 1.01 | $0.77 | 61620 |
| 2024-01-31 | 1.04 | $0.74 | 81516 |
| 2024-01-30 | 1.07 | $0.78 | 66469 |
| 2024-01-29 | 1.10 | $0.79 | 59768 |
| 2024-01-26 | 1.13 | $0.76 | 139871 |
| 2024-01-25 | 1.17 | $0.80 | 134744 |
| 2024-01-24 | 1.21 | $0.85 | 97141 |
| 2024-01-23 | 1.25 | $0.89 | 130509 |
| 2024-01-22 | 1.29 | $0.92 | 94700 |
| 2024-01-19 | 1.33 | $1.00 | 225738 |
| 2024-01-18 | 1.36 | $0.92 | 163223 |
| 2024-01-17 | 1.41 | $0.94 | 175017 |
| 2024-01-16 | 1.46 | $0.94 | 599902 |
| 2024-01-12 | 1.51 | $1.15 | 170075 |
| 2024-01-11 | 1.55 | $1.17 | 230271 |
| 2024-01-10 | 1.59 | $1.25 | 190106 |
| 2024-01-09 | 1.62 | $1.32 | 122889 |
| 2024-01-08 | 1.65 | $1.34 | 100391 |
| 2024-01-05 | 1.69 | $1.36 | 118541 |
| 2024-01-04 | 1.72 | $1.37 | 198378 |
| 2024-01-03 | 1.76 | $1.46 | 153586 |
| 2024-01-02 | 1.79 | $1.49 | 214933 |
| 2023-12-29 | 1.82 | $1.35 | 266975 |
| 2023-12-28 | 1.87 | $1.40 | 597151 |
| 2023-12-27 | 1.92 | $1.32 | 515167 |
| 2023-12-26 | 1.98 | $1.28 | 358645 |
| 2023-12-22 | 2.06 | $1.24 | 389365 |
| 2023-12-21 | 2.14 | $1.20 | 316531 |
| 2023-12-20 | 2.24 | $1.25 | 188955 |
| 2023-12-19 | 2.35 | $1.31 | 393494 |
| 2023-12-18 | 2.46 | $1.40 | 506780 |
| 2023-12-15 | 2.57 | $1.49 | 571025 |
| 2023-12-14 | 2.68 | $1.49 | 565930 |
| 2023-12-13 | 2.81 | $1.26 | 848148 |
| 2023-12-12 | 2.97 | $1.47 | 692772 |
| 2023-12-11 | 3.13 | $1.59 | 811726 |
| 2023-12-08 | 3.29 | $1.86 | 1.2M |
| 2023-12-07 | 3.44 | $1.94 | 2.6M |
| 2023-12-06 | 3.60 | $1.93 | 2.0M |
| 2023-12-05 | 3.78 | $1.79 | 958595 |
| 2023-12-04 | 3.98 | $1.74 | 1.6M |
| 2023-12-01 | 4.22 | $1.67 | 1.2M |
| 2023-11-30 | 4.49 | $1.75 | 4.6M |
| 2023-11-29 | 4.78 | $1.65 | 2.1M |
| 2023-11-28 | 5.11 | $1.47 | 360067 |
| 2023-11-27 | 5.49 | $1.38 | 346691 |
| 2023-11-24 | 5.92 | $1.45 | 276436 |
| 2023-11-22 | 6.39 | $1.44 | 376357 |
| 2023-11-21 | 6.92 | $1.40 | 433824 |
| 2023-11-20 | 7.50 | $1.50 | 1.2M |
| 2023-11-17 | 8.13 | $1.47 | 5.5M |
| 2023-11-16 | 8.83 | $1.76 | 566281 |
| 2023-11-15 | 9.57 | $2.06 | 512570 |
| 2023-11-14 | 10.36 | $2.14 | 1.7M |
| 2023-11-13 | 11.23 | $2.40 | 7.8M |
| 2023-11-10 | 12.16 | $2.97 | 4.6M |
| 2023-11-09 | 13.12 | $2.26 | 158680 |
| 2023-11-08 | 14.27 | $2.65 | 359993 |
| 2023-11-07 | 15.49 | $3.80 | 356340 |
| 2023-11-06 | 16.72 | $5.60 | 1.3M |
| 2023-11-03 | 17.89 | $6.30 | 837626 |
| 2023-11-02 | 19.11 | $27.05 | — |
| 2023-11-01 | 18.28 | $27.05 | — |
| 2023-10-31 | 17.35 | $27.05 | — |
| 2023-10-30 | 16.33 | $27.05 | — |
| 2023-10-27 | 15.20 | $27.05 | — |
| 2023-10-26 | 13.96 | $27.05 | — |
| 2023-10-25 | 12.58 | $27.05 | 2.0M |
| 2023-10-24 | 11.06 | $12.60 | 89500 |
| 2023-10-23 | 10.89 | $11.05 | 26900 |
| 2023-10-20 | 10.88 | $10.19 | 11100 |
| 2023-10-19 | 10.95 | $11.42 | 8700 |
| 2023-10-18 | 10.90 | $10.85 | 7400 |
| 2023-10-17 | 10.91 | $10.78 | 8200 |
| 2023-10-16 | 10.92 | $10.73 | 3600 |
| 2023-10-13 | 10.94 | $10.85 | 2800 |
| 2023-10-12 | 10.95 | $10.90 | 300 |
| 2023-10-11 | 10.95 | $10.86 | 800 |
| 2023-10-10 | 10.96 | $10.90 | 1500 |
| 2023-10-09 | 10.97 | $11.00 | 700 |
| 2023-10-06 | 10.97 | $11.00 | 2200 |
| 2023-10-05 | 10.96 | $11.00 | 5900 |
| 2023-10-04 | 10.96 | $11.00 | 31700 |
| 2023-10-03 | 10.95 | $11.00 | 8400 |
| 2023-10-02 | 10.95 | $11.02 | 8400 |
| 2023-09-29 | 10.94 | $10.95 | — |
| 2023-09-28 | 10.94 | $10.95 | — |
| 2023-09-27 | 10.94 | $10.95 | 200 |
| 2023-09-26 | 10.94 | $10.95 | — |
| 2023-09-25 | 10.94 | $10.95 | 100 |
| 2023-09-22 | 10.94 | $10.95 | 100 |
| 2023-09-21 | 10.94 | $10.95 | 300 |
| 2023-09-20 | 10.94 | $10.95 | — |
| 2023-09-19 | 10.93 | $10.95 | — |
| 2023-09-18 | 10.93 | $10.95 | — |
| 2023-09-15 | 10.93 | $10.95 | — |
| 2023-09-14 | 10.93 | $10.95 | — |
| 2023-09-13 | 10.93 | $10.95 | 200 |
| 2023-09-12 | 10.92 | $10.95 | — |
| 2023-09-11 | 10.92 | $10.95 | 100 |
| 2023-09-08 | 10.92 | $10.84 | 800 |
| 2023-09-07 | 10.93 | $10.78 | 3600 |
| 2023-09-06 | 10.94 | $10.87 | 1400 |
| 2023-09-05 | 10.95 | $10.93 | 100 |
| 2023-09-01 | 10.95 | $10.90 | 800 |
| 2023-08-31 | 10.96 | $10.95 | 2200 |
| 2023-08-30 | 10.96 | $10.93 | 1700 |
| 2023-08-29 | 10.96 | $10.93 | 700 |
| 2023-08-28 | 10.96 | $10.94 | — |
| 2023-08-25 | 10.96 | $10.94 | 400 |
| 2023-08-24 | 10.97 | $10.93 | 2100 |
| 2023-08-23 | 10.97 | $10.95 | — |
| 2023-08-22 | 10.97 | $10.95 | 7500 |
| 2023-08-21 | 10.97 | $10.92 | 1000 |
| 2023-08-18 | 10.98 | $10.88 | 2200 |
| 2023-08-17 | 10.99 | $10.91 | 2400 |
| 2023-08-16 | 11.00 | $10.90 | 3700 |
| 2023-08-15 | 11.01 | $10.80 | 300 |
| 2023-08-14 | 11.03 | $10.76 | 5800 |
| 2023-08-11 | 11.06 | $10.78 | 200 |
| 2023-08-10 | 11.09 | $10.78 | 92500 |
| 2023-08-09 | 11.12 | $11.78 | 10600 |
| 2023-08-08 | 11.05 | $11.85 | 40600 |
| 2023-08-07 | 10.97 | $11.51 | 11600 |
| 2023-08-04 | 10.91 | $11.15 | 3600 |
| 2023-08-03 | 10.89 | $11.07 | 2300 |
| 2023-08-02 | 10.87 | $11.04 | 56500 |
| 2023-08-01 | 10.85 | $11.10 | 9800 |
| 2023-07-31 | 10.82 | $11.13 | 5200 |
| 2023-07-28 | 10.79 | $11.00 | 100 |
| 2023-07-27 | 10.77 | $11.10 | 34600 |
| 2023-07-26 | 10.73 | $11.00 | 4500 |
| 2023-07-25 | 10.70 | $10.80 | 500 |
| 2023-07-24 | 10.69 | $10.70 | — |
| 2023-07-21 | 10.69 | $10.70 | — |
| 2023-07-20 | 10.69 | $10.70 | — |
| 2023-07-19 | 10.69 | $10.70 | — |
| 2023-07-18 | 10.69 | $10.70 | 100 |
| 2023-07-17 | 10.69 | $10.70 | — |
| 2023-07-14 | 10.69 | $10.70 | 100 |
| 2023-07-13 | 10.69 | $10.69 | — |
| 2023-07-12 | 10.69 | $10.69 | — |
| 2023-07-11 | 10.69 | $10.69 | — |
| 2023-07-10 | 10.69 | $10.69 | — |
| 2023-07-07 | 10.69 | $10.69 | — |
| 2023-07-06 | 10.69 | $10.69 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.68 | $10.69 | — |
| 2023-06-30 | 10.68 | $10.69 | — |
| 2023-06-29 | 10.68 | $10.69 | — |
| 2023-06-28 | 10.68 | $10.69 | — |
| 2023-06-27 | 10.68 | $10.69 | — |
| 2023-06-26 | 10.68 | $10.69 | — |
| 2023-06-23 | 10.68 | $10.69 | — |
| 2023-06-22 | 10.68 | $10.69 | 100 |
| 2023-06-21 | 10.68 | $10.69 | 600 |
| 2023-06-20 | 10.68 | $10.69 | — |
| 2023-06-16 | 10.68 | $10.69 | — |
| 2023-06-15 | 10.67 | $10.69 | — |
| 2023-06-14 | 10.67 | $10.69 | — |
| 2023-06-13 | 10.67 | $10.69 | — |
| 2023-06-12 | 10.67 | $10.69 | — |
| 2023-06-09 | 10.67 | $10.69 | — |
| 2023-06-08 | 10.66 | $10.69 | — |
| 2023-06-07 | 10.66 | $10.69 | — |
| 2023-06-06 | 10.66 | $10.69 | — |
| 2023-06-05 | 10.65 | $10.69 | — |
| 2023-06-02 | 10.65 | $10.69 | — |
| 2023-06-01 | 10.65 | $10.69 | — |
| 2023-05-31 | 10.64 | $10.69 | — |
| 2023-05-30 | 10.64 | $10.69 | — |
| 2023-05-26 | 10.63 | $10.69 | — |
| 2023-05-25 | 10.63 | $10.69 | — |
| 2023-05-24 | 10.62 | $10.69 | — |
| 2023-05-23 | 10.61 | $10.69 | — |
| 2023-05-22 | 10.60 | $10.69 | — |
| 2023-05-19 | 10.59 | $10.69 | 100 |
| 2023-05-18 | 10.58 | $10.69 | — |
| 2023-05-17 | 10.57 | $10.69 | — |
| 2023-05-16 | 10.56 | $10.69 | 600 |
| 2023-05-15 | 10.55 | $10.55 | — |
| 2023-05-12 | 10.55 | $10.55 | — |
| 2023-05-11 | 10.55 | $10.55 | — |
| 2023-05-10 | 10.54 | $10.55 | — |
| 2023-05-09 | 10.54 | $10.55 | — |
| 2023-05-08 | 10.54 | $10.55 | — |
| 2023-05-05 | 10.54 | $10.55 | — |
| 2023-05-04 | 10.54 | $10.55 | — |
| 2023-05-03 | 10.54 | $10.55 | — |
| 2023-05-02 | 10.54 | $10.55 | — |
| 2023-05-01 | 10.54 | $10.55 | — |
| 2023-04-28 | 10.54 | $10.55 | — |
| 2023-04-27 | 10.54 | $10.55 | — |
| 2023-04-26 | 10.54 | $10.55 | 15300 |
| 2023-04-25 | 10.53 | $10.55 | — |
| 2023-04-24 | 10.53 | $10.55 | — |
| 2023-04-21 | 10.53 | $10.55 | — |
| 2023-04-20 | 10.53 | $10.55 | — |
| 2023-04-19 | 10.53 | $10.55 | — |
| 2023-04-18 | 10.52 | $10.55 | — |
| 2023-04-17 | 10.52 | $10.55 | — |
| 2023-04-14 | 10.52 | $10.55 | — |
| 2023-04-13 | 10.52 | $10.55 | — |
| 2023-04-12 | 10.51 | $10.55 | — |
| 2023-04-11 | 10.51 | $10.55 | — |
| 2023-04-10 | 10.50 | $10.55 | — |
| 2023-04-06 | 10.50 | $10.55 | — |
| 2023-04-05 | 10.49 | $10.55 | — |
| 2023-04-04 | 10.49 | $10.55 | 1100 |
| 2023-04-03 | 10.48 | $10.50 | 5800 |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.48 | $10.48 | — |
| 2023-03-27 | 10.48 | $10.48 | — |
| 2023-03-24 | 10.48 | $10.48 | — |
| 2023-03-23 | 10.48 | $10.48 | — |
| 2023-03-22 | 10.48 | $10.48 | — |
| 2023-03-21 | 10.48 | $10.48 | — |
| 2023-03-20 | 10.47 | $10.48 | — |
| 2023-03-17 | 10.47 | $10.48 | — |
| 2023-03-16 | 10.47 | $10.48 | — |
| 2023-03-15 | 10.47 | $10.48 | — |
| 2023-03-14 | 10.47 | $10.48 | — |
| 2023-03-13 | 10.47 | $10.48 | — |
| 2023-03-10 | 10.47 | $10.48 | — |
| 2023-03-09 | 10.47 | $10.48 | — |
| 2023-03-08 | 10.47 | $10.48 | — |
| 2023-03-07 | 10.47 | $10.48 | — |
| 2023-03-06 | 10.47 | $10.48 | — |
| 2023-03-03 | 10.46 | $10.48 | — |
| 2023-03-02 | 10.46 | $10.48 | — |
| 2023-03-01 | 10.46 | $10.48 | — |
| 2023-02-28 | 10.46 | $10.48 | — |
| 2023-02-27 | 10.46 | $10.48 | — |
| 2023-02-24 | 10.45 | $10.48 | — |
| 2023-02-23 | 10.45 | $10.48 | — |
| 2023-02-22 | 10.45 | $10.48 | — |
| 2023-02-21 | 10.45 | $10.48 | — |
| 2023-02-17 | 10.44 | $10.48 | 100 |
| 2023-02-16 | 10.44 | $10.48 | — |
| 2023-02-15 | 10.43 | $10.48 | — |
| 2023-02-14 | 10.43 | $10.48 | — |
| 2023-02-13 | 10.42 | $10.48 | 100 |
| 2023-02-10 | 10.42 | $10.48 | 500 |
| 2023-02-09 | 10.41 | $10.48 | — |
| 2023-02-08 | 10.40 | $10.48 | — |
| 2023-02-07 | 10.40 | $10.48 | — |
| 2023-02-06 | 10.39 | $10.48 | — |
| 2023-02-03 | 10.38 | $10.48 | 100 |
| 2023-02-02 | 10.37 | $10.48 | 100 |
| 2023-02-01 | 10.36 | $10.40 | — |
| 2023-01-31 | 10.35 | $10.40 | — |
| 2023-01-30 | 10.35 | $10.40 | 4100 |
| 2023-01-27 | 10.34 | $10.37 | — |
| 2023-01-26 | 10.34 | $10.37 | — |
| 2023-01-25 | 10.33 | $10.37 | 1300 |
| 2023-01-24 | 10.33 | $10.39 | — |
| 2023-01-23 | 10.32 | $10.39 | 200 |
| 2023-01-20 | 10.32 | $10.40 | — |
| 2023-01-19 | 10.31 | $10.40 | — |
| 2023-01-18 | 10.30 | $10.40 | — |
| 2023-01-17 | 10.29 | $10.40 | 4700 |
| 2023-01-13 | 10.27 | $10.31 | — |
| 2023-01-12 | 10.27 | $10.31 | — |
| 2023-01-11 | 10.27 | $10.31 | 200 |
| 2023-01-10 | 10.26 | $10.31 | 100 |
| 2023-01-09 | 10.26 | $10.31 | 1100 |
| 2023-01-06 | 10.25 | $10.27 | — |
| 2023-01-05 | 10.25 | $10.27 | 1400 |
| 2023-01-04 | 10.24 | $10.35 | 200 |
| 2023-01-03 | 10.23 | $10.22 | — |
| 2022-12-30 | 10.24 | $10.22 | 100 |
| 2022-12-29 | 10.24 | $10.22 | — |
| 2022-12-28 | 10.24 | $10.22 | — |
| 2022-12-27 | 10.24 | $10.22 | 200 |
| 2022-12-23 | 10.24 | $10.23 | 600 |
| 2022-12-22 | 10.24 | $10.29 | 100 |
| 2022-12-21 | 10.24 | $10.29 | 600 |
| 2022-12-20 | 10.23 | $10.34 | 2000 |
| 2022-12-19 | 10.22 | $10.35 | 200 |
| 2022-12-16 | 10.21 | $10.25 | — |
| 2022-12-15 | 10.20 | $10.25 | — |
| 2022-12-14 | 10.20 | $10.25 | — |
| 2022-12-13 | 10.19 | $10.25 | — |
| 2022-12-12 | 10.19 | $10.25 | 350100 |
| 2022-12-09 | 10.18 | $10.22 | 375000 |
| 2022-12-08 | 10.18 | $10.23 | — |
| 2022-12-07 | 10.17 | $10.23 | — |
| 2022-12-06 | 10.17 | $10.23 | — |
| 2022-12-05 | 10.16 | $10.23 | 1300 |
| 2022-12-02 | 10.15 | $10.19 | 2200 |
| 2022-12-01 | 10.15 | $10.20 | 1500 |
| 2022-11-30 | 10.14 | $10.19 | 2400 |
| 2022-11-29 | 10.14 | $10.15 | 4200 |
| 2022-11-28 | 10.14 | $10.12 | 3100 |
| 2022-11-25 | 10.14 | $10.15 | 1900 |
| 2022-11-23 | 10.14 | $10.15 | — |
| 2022-11-22 | 10.14 | $10.15 | 137300 |
| 2022-11-21 | 10.14 | $10.20 | 4200 |
| 2022-11-18 | 10.13 | $10.21 | — |
| 2022-11-17 | 10.12 | $10.21 | — |
| 2022-11-16 | 10.11 | $10.21 | — |
| 2022-11-15 | 10.10 | $10.21 | 100 |
| 2022-11-14 | 10.09 | $10.21 | 1000 |
| 2022-11-11 | 10.08 | $10.11 | 200 |
| 2022-11-10 | 10.07 | $10.14 | 800 |
| 2022-11-09 | 10.07 | $10.12 | 200 |
| 2022-11-08 | 10.06 | $10.12 | 2700 |
| 2022-11-07 | 10.05 | $10.09 | 1000 |
| 2022-11-04 | 10.05 | $10.09 | 1300 |
| 2022-11-03 | 10.05 | $10.07 | 3100 |
| 2022-11-02 | 10.04 | $10.06 | 21200 |
| 2022-11-01 | 10.04 | $10.05 | 5000 |
| 2022-10-31 | 10.04 | $10.05 | 2500 |
| 2022-10-28 | 10.04 | $10.04 | — |
| 2022-10-27 | 10.04 | $10.04 | 1700 |
| 2022-10-26 | 10.04 | $10.05 | — |
| 2022-10-25 | 10.04 | $10.05 | 700 |
| 2022-10-24 | 10.04 | $10.04 | 7500 |
| 2022-10-21 | 10.04 | $10.05 | — |
| 2022-10-20 | 10.03 | $10.05 | — |
| 2022-10-19 | 10.03 | $10.05 | 400 |
| 2022-10-18 | 10.03 | $10.04 | — |
| 2022-10-17 | 10.03 | $10.04 | 3600 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.03 | $10.02 | 300 |
| 2022-10-12 | 10.03 | $10.04 | 100 |
| 2022-10-11 | 10.03 | $10.04 | — |
| 2022-10-10 | 10.03 | $10.04 | 2300 |
| 2022-10-07 | 10.03 | $10.04 | — |
| 2022-10-06 | 10.03 | $10.04 | — |
| 2022-10-05 | 10.02 | $10.04 | — |
| 2022-10-04 | 10.02 | $10.04 | 171900 |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 36200 |
| 2022-09-29 | 10.02 | $10.02 | — |
| 2022-09-28 | 10.02 | $10.02 | — |
| 2022-09-27 | 10.02 | $10.02 | — |
| 2022-09-26 | 10.02 | $10.02 | 125800 |
| 2022-09-23 | 10.02 | $10.02 | — |
| 2022-09-22 | 10.02 | $10.02 | — |
| 2022-09-21 | 10.02 | $10.02 | — |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | — |
| 2022-09-16 | 10.02 | $10.02 | 900 |
| 2022-09-15 | 10.02 | $10.02 | 10100 |
| 2022-09-14 | 10.02 | $10.03 | — |
| 2022-09-13 | 10.02 | $10.03 | 200 |
| 2022-09-12 | 10.02 | $10.01 | 1100 |
| 2022-09-09 | 10.02 | $10.01 | 266600 |
| 2022-09-08 | 10.02 | $10.02 | 1000 |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | 50000 |
| 2022-09-02 | 10.02 | $10.03 | — |
| 2022-09-01 | 10.02 | $10.03 | — |
| 2022-08-31 | 10.02 | $10.03 | — |
| 2022-08-30 | 10.01 | $10.03 | — |
| 2022-08-29 | 10.01 | $10.03 | — |
| 2022-08-26 | 10.01 | $10.03 | — |
| 2022-08-25 | 10.01 | $10.03 | — |
| 2022-08-24 | 10.01 | $10.03 | 100 |
| 2022-08-23 | 10.00 | $10.02 | — |
| 2022-08-22 | 10.00 | $10.02 | — |
| 2022-08-19 | 10.00 | $10.02 | — |
| 2022-08-18 | 10.00 | $10.02 | — |
| 2022-08-17 | 10.00 | $10.02 | 100 |
| 2022-08-16 | 9.99 | $10.02 | 25000 |
| 2022-08-15 | 9.99 | $10.02 | 400 |
| 2022-08-12 | 9.99 | $10.00 | 100 |
| 2022-08-11 | 9.99 | $10.00 | — |
| 2022-08-10 | 9.99 | $10.00 | — |
| 2022-08-09 | 9.99 | $10.00 | — |
| 2022-08-08 | 9.98 | $10.00 | — |
| 2022-08-05 | 9.98 | $10.00 | — |
| 2022-08-04 | 9.98 | $10.00 | 6200 |
| 2022-08-03 | 9.98 | $9.99 | 26600 |
| 2022-08-02 | 9.98 | $9.99 | 6000 |
| 2022-08-01 | 9.98 | $9.98 | 800 |
| 2022-07-29 | 9.98 | $9.99 | 4400 |
| 2022-07-28 | 9.97 | $9.99 | 23100 |
| 2022-07-27 | 9.97 | $9.98 | 2400 |
| 2022-07-26 | 9.97 | $9.98 | 38800 |
| 2022-07-25 | 9.97 | $10.00 | 249300 |
| 2022-07-22 | 9.97 | $9.97 | 20800 |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.96 | $9.98 | 8800 |
| 2022-07-18 | 9.96 | $9.98 | 80200 |
| 2022-07-15 | 9.96 | $9.98 | 1900 |
| 2022-07-14 | 9.96 | $9.97 | — |
| 2022-07-13 | 9.96 | $9.97 | 300 |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.95 | $9.97 | 5700 |
| 2022-07-08 | 9.95 | $9.96 | 20100 |
| 2022-07-07 | 9.95 | $9.96 | — |
| 2022-07-06 | 9.95 | $9.96 | — |
| 2022-07-05 | 9.95 | $9.96 | 100 |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | 30100 |
| 2022-06-29 | 9.95 | $9.95 | 234100 |
| 2022-06-28 | 9.95 | $9.97 | 200 |
| 2022-06-27 | 9.95 | $9.98 | 14600 |
| 2022-06-24 | 9.95 | $9.96 | 10100 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.94 | $9.96 | 14600 |
| 2022-06-21 | 9.94 | $9.94 | — |
| 2022-06-17 | 9.94 | $9.94 | — |
| 2022-06-16 | 9.94 | $9.94 | 110400 |
| 2022-06-15 | 9.94 | $9.94 | 267700 |
| 2022-06-14 | 9.94 | $9.96 | 6100 |
| 2022-06-13 | 9.94 | $9.95 | 77600 |
| 2022-06-10 | 9.94 | $9.95 | 95300 |
| 2022-06-09 | 9.94 | $9.95 | 44500 |
| 2022-06-08 | 9.94 | $9.96 | 134700 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 200 |
| 2022-06-03 | 9.94 | $9.93 | — |
| 2022-06-02 | 9.94 | $9.93 | 1300 |
| 2022-06-01 | 9.94 | $9.95 | 100 |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 600 |
| 2022-05-26 | 9.93 | $9.95 | 4500 |
| 2022-05-25 | 9.93 | $9.95 | — |
| 2022-05-24 | 9.93 | $9.95 | 300 |
| 2022-05-23 | 9.93 | $9.95 | 200 |
| 2022-05-20 | 9.93 | $9.92 | — |
| 2022-05-19 | 9.93 | $9.92 | 200 |
| 2022-05-18 | 9.93 | $9.95 | 100 |
| 2022-05-17 | 9.93 | $9.93 | — |
| 2022-05-16 | 9.93 | $9.93 | — |
| 2022-05-13 | 9.93 | $9.93 | 87600 |
| 2022-05-12 | 9.93 | $9.91 | 1400 |
| 2022-05-11 | 9.93 | $9.91 | 5100 |
| 2022-05-10 | 9.93 | $9.93 | 300 |
| 2022-05-09 | 9.93 | $9.91 | 500 |
| 2022-05-06 | 9.93 | $9.95 | — |
| 2022-05-05 | 9.93 | $9.95 | 100 |
| 2022-05-04 | 9.93 | $9.95 | 500 |
| 2022-05-03 | 9.92 | $9.93 | 1200 |
| 2022-05-02 | 9.92 | $9.95 | 800 |
| 2022-04-29 | 9.92 | $9.93 | — |
| 2022-04-28 | 9.92 | $9.93 | 500 |
| 2022-04-27 | 9.92 | $9.93 | 900 |
| 2022-04-26 | 9.92 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 3700 |
| 2022-04-22 | 9.91 | $9.92 | 800 |
| 2022-04-21 | 9.91 | $9.92 | 19100 |
| 2022-04-20 | 9.91 | $9.91 | 7000 |
| 2022-04-19 | 9.91 | $9.92 | 900 |
| 2022-04-18 | 9.91 | $9.93 | 166800 |
| 2022-04-14 | 9.91 | $9.93 | — |
| 2022-04-13 | 9.91 | $9.93 | — |
| 2022-04-12 | 9.91 | $9.93 | — |
| 2022-04-11 | 9.90 | $9.93 | 600 |
| 2022-04-08 | 9.90 | $9.92 | 7900 |
| 2022-04-07 | 9.90 | $9.97 | 600 |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.89 | $9.90 | 25000 |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | 900 |
| 2022-03-30 | 9.88 | $9.90 | 800 |
| 2022-03-29 | 9.88 | $9.89 | 2400 |
| 2022-03-28 | 9.88 | $9.88 | — |
| 2022-03-25 | 9.88 | $9.88 | 500 |
| 2022-03-24 | 9.88 | $9.93 | 600 |
| 2022-03-23 | 9.88 | $9.88 | 2300 |
| 2022-03-22 | 9.88 | $9.88 | — |
| 2022-03-21 | 9.88 | $9.88 | — |
| 2022-03-18 | 9.88 | $9.88 | 200 |
| 2022-03-17 | 9.88 | $9.89 | 6100 |
| 2022-03-16 | 9.88 | $9.88 | 200 |
| 2022-03-15 | 9.87 | $9.89 | 200 |
| 2022-03-14 | 9.87 | $9.89 | 13700 |
| 2022-03-11 | 9.87 | $9.88 | — |
| 2022-03-10 | 9.87 | $9.88 | — |
| 2022-03-09 | 9.87 | $9.88 | 6100 |
| 2022-03-08 | 9.87 | $9.88 | 1100 |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | 500 |
| 2022-03-03 | 9.86 | $9.89 | 11200 |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | 2100 |
| 2022-02-24 | 9.86 | $9.82 | — |
| 2022-02-23 | 9.87 | $9.82 | 200 |
| 2022-02-22 | 9.87 | $9.88 | — |
| 2022-02-18 | 9.87 | $9.88 | 700 |
| 2022-02-17 | 9.87 | $9.89 | — |
| 2022-02-16 | 9.87 | $9.89 | — |
| 2022-02-15 | 9.87 | $9.89 | 500 |
| 2022-02-14 | 9.86 | $9.89 | — |
| 2022-02-11 | 9.86 | $9.89 | — |
| 2022-02-10 | 9.86 | $9.89 | — |
| 2022-02-09 | 9.85 | $9.89 | 2200 |
| 2022-02-08 | 9.85 | $9.90 | 1500 |
| 2022-02-07 | 9.84 | $9.91 | 500 |
| 2022-02-04 | 9.84 | $9.79 | — |
| 2022-02-03 | 9.84 | $9.79 | 1100 |
| 2022-02-02 | 9.85 | $9.95 | 4300 |
| 2022-02-01 | 9.84 | $9.82 | — |
| 2022-01-31 | 9.84 | $9.82 | 1800 |
| 2022-01-28 | 9.84 | $9.86 | 12900 |
| 2022-01-27 | 9.84 | $9.85 | 1.4M |
| 2022-01-26 | 9.84 | $9.82 | 3200 |
| 2022-01-25 | 9.84 | $9.82 | 600 |
| 2022-01-24 | 9.84 | $9.85 | 100 |
| 2022-01-21 | 9.84 | $9.85 | — |
| 2022-01-20 | 9.84 | $9.85 | — |
| 2022-01-19 | 9.84 | $9.85 | — |
| 2022-01-18 | 9.83 | $9.85 | — |
| 2022-01-14 | 9.83 | $9.85 | — |
| 2022-01-13 | 9.83 | $9.85 | 500 |
| 2022-01-12 | 9.83 | $9.83 | 600 |
| 2022-01-11 | 9.83 | $9.83 | 1300 |
| 2022-01-10 | 9.83 | $9.84 | — |
| 2022-01-07 | 9.83 | $9.84 | 2700 |
| 2022-01-06 | 9.83 | $9.83 | 11000 |
| 2022-01-05 | 9.83 | $9.84 | — |
| 2022-01-04 | 9.83 | $9.84 | — |
| 2022-01-03 | 9.82 | $9.84 | — |
| 2021-12-31 | 9.82 | $9.84 | 38500 |
| 2021-12-30 | 9.82 | $9.82 | — |
| 2021-12-29 | 9.82 | $9.82 | 102100 |
| 2021-12-28 | 9.82 | $9.80 | — |
| 2021-12-27 | 9.82 | $9.80 | — |
| 2021-12-23 | 9.82 | $9.80 | — |
| 2021-12-22 | 9.83 | $9.80 | — |
| 2021-12-21 | 9.83 | $9.80 | — |
| 2021-12-20 | 9.83 | $9.80 | — |
| 2021-12-17 | 9.84 | $9.80 | — |
| 2021-12-16 | 9.84 | $9.80 | 200 |
| 2021-12-15 | 9.84 | $9.82 | 35000 |
| 2021-12-14 | 9.85 | $9.83 | — |
| 2021-12-13 | 9.85 | $9.83 | 100 |
| 2021-12-10 | 9.85 | $9.83 | 500 |
| 2021-12-09 | 9.85 | $9.84 | 200 |
| 2021-12-08 | 9.85 | $9.83 | 700 |
| 2021-12-07 | 9.86 | $9.87 | — |
| 2021-12-06 | 9.85 | $9.87 | — |
| 2021-12-03 | 9.85 | $9.87 | 400 |
| 2021-12-02 | 9.85 | $9.86 | — |
| 2021-12-01 | 9.85 | $9.86 | — |
| 2021-11-30 | 9.85 | $9.86 | 700 |
| 2021-11-29 | 9.85 | $9.85 | 1000 |
| 2021-11-26 | 9.85 | $9.87 | — |
| 2021-11-24 | 9.85 | $9.87 | 1000 |
| 2021-11-23 | 9.84 | $9.85 | 1000 |
| 2021-11-22 | 9.84 | $9.85 | 1100 |
| 2021-11-19 | 9.84 | $9.87 | 1300 |
| 2021-11-18 | 9.84 | $9.85 | 1800 |
| 2021-11-17 | 9.84 | $9.85 | 1200 |
| 2021-11-16 | 9.84 | $9.85 | 1000 |
| 2021-11-15 | 9.83 | $9.86 | 20200 |
| 2021-11-12 | 9.83 | $9.85 | 1000 |
| 2021-11-11 | 9.83 | $9.87 | 400 |
| 2021-11-10 | 9.83 | $9.87 | 1600 |
| 2021-11-09 | 9.82 | $9.86 | 1000 |
| 2021-11-08 | 9.82 | $9.84 | 7400 |
| 2021-11-05 | 9.81 | $9.87 | 1000 |
| 2021-11-04 | 9.81 | $9.87 | 12300 |
| 2021-11-03 | 9.80 | $9.84 | 7100 |
| 2021-11-02 | 9.80 | $9.82 | 516700 |
| 2021-11-01 | 9.80 | $9.80 | — |
| 2021-10-29 | 9.79 | $9.80 | — |
| 2021-10-28 | 9.79 | $9.80 | 6500 |
| 2021-10-27 | 9.79 | $9.82 | — |
| 2021-10-26 | 9.79 | $9.82 | — |
| 2021-10-25 | 9.79 | $9.82 | 51200 |
| 2021-10-22 | 9.78 | $9.80 | 59600 |
| 2021-10-21 | 9.78 | $9.78 | 350000 |
| 2021-10-20 | 9.78 | $9.79 | — |
| 2021-10-19 | 9.78 | $9.79 | 212500 |
| 2021-10-18 | 9.78 | $9.78 | 900 |
| 2021-10-15 | 9.78 | $9.79 | — |
| 2021-10-14 | 9.78 | $9.79 | 700 |
| 2021-10-13 | 9.78 | $9.79 | 5000 |
| 2021-10-12 | 9.78 | $9.79 | — |
| 2021-10-11 | 9.78 | $9.79 | — |
| 2021-10-08 | 9.78 | $9.79 | — |
| 2021-10-07 | 9.78 | $9.79 | — |
| 2021-10-06 | 9.77 | $9.79 | — |
| 2021-10-05 | 9.77 | $9.79 | 5100 |
| 2021-10-04 | 9.77 | $9.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.85
Maximum
20.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 932 |
| 2026-07-13 | 0.01 | $0.00 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 1925 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 87 |
| 2026-07-02 | 0.01 | $0.01 | 18549 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 87 |
| 2026-06-29 | 0.01 | $0.01 | 87 |
| 2026-06-26 | 0.01 | $0.01 | 87 |
| 2026-06-25 | 0.01 | $0.01 | 87 |
| 2026-06-24 | 0.01 | $0.01 | 87 |
| 2026-06-23 | 0.00 | $0.01 | 87 |
| 2026-06-22 | 0.00 | $0.01 | 4033 |
| 2026-06-18 | 0.00 | $0.01 | 568 |
| 2026-06-17 | 0.00 | $0.00 | 87 |
| 2026-06-16 | 0.00 | $0.00 | 87 |
| 2026-06-15 | 0.00 | $0.00 | 138 |
| 2026-06-12 | 0.00 | $0.00 | 87 |
| 2026-06-11 | 0.00 | $0.00 | 87 |
| 2026-06-10 | 0.01 | $0.00 | 87 |
| 2026-06-09 | 0.01 | $0.00 | 87 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 554 |
| 2026-06-04 | 0.01 | $0.01 | 22795 |
| 2026-06-03 | 0.01 | $0.01 | 87 |
| 2026-06-02 | 0.01 | $0.01 | 87 |
| 2026-06-01 | 0.00 | $0.01 | 87 |
| 2026-05-29 | 0.00 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | 0.00 | $0.00 | 87 |
| 2026-05-21 | 0.00 | $0.00 | 87 |
| 2026-05-20 | 0.00 | $0.00 | 87 |
| 2026-05-19 | 0.00 | $0.00 | 1350 |
| 2026-05-18 | 0.00 | $0.00 | 803 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 9748 |
| 2026-05-13 | 0.01 | $0.00 | 87 |
| 2026-05-12 | 0.01 | $0.00 | 87 |
| 2026-05-11 | 0.01 | $0.00 | 502 |
| 2026-05-08 | 0.01 | $0.00 | 1405 |
| 2026-05-07 | 0.01 | $0.00 | 2050 |
| 2026-05-06 | 0.01 | $0.01 | 12501 |
| 2026-05-05 | 0.01 | $0.01 | 87 |
| 2026-05-04 | 0.01 | $0.01 | 215 |
| 2026-05-01 | 0.01 | $0.01 | 87 |
| 2026-04-30 | 0.01 | $0.01 | 87 |
| 2026-04-29 | 0.01 | $0.01 | 87 |
| 2026-04-28 | 0.01 | $0.01 | 5002 |
| 2026-04-27 | 0.01 | $0.01 | 552 |
| 2026-04-24 | 0.01 | $0.01 | 187 |
| 2026-04-23 | 0.01 | $0.01 | 142 |
| 2026-04-22 | 0.01 | $0.01 | 87 |
| 2026-04-21 | 0.01 | $0.01 | 1324 |
| 2026-04-20 | 0.01 | $0.01 | 456 |
| 2026-04-17 | 0.01 | $0.01 | 87 |
| 2026-04-16 | 0.01 | $0.01 | 194 |
| 2026-04-15 | 0.01 | $0.01 | 5428 |
| 2026-04-14 | 0.01 | $0.01 | 87 |
| 2026-04-13 | 0.01 | $0.01 | 618 |
| 2026-04-10 | 0.01 | $0.01 | 87 |
| 2026-04-09 | 0.01 | $0.01 | 87 |
| 2026-04-08 | 0.01 | $0.01 | 87 |
| 2026-04-07 | 0.01 | $0.01 | 87 |
| 2026-04-06 | 0.01 | $0.01 | 87 |
| 2026-04-02 | 0.01 | $0.01 | 2037 |
| 2026-04-01 | 0.00 | $0.03 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 87 |
| 2026-03-30 | 0.00 | $0.00 | 87 |
| 2026-03-27 | 0.00 | $0.00 | 497 |
| 2026-03-26 | 0.00 | $0.00 | 87 |
| 2026-03-25 | 0.00 | $0.00 | 87 |
| 2026-03-24 | 0.00 | $0.00 | 87 |
| 2026-03-23 | 0.00 | $0.00 | 87 |
| 2026-03-20 | 0.00 | $0.00 | 87 |
| 2026-03-19 | 0.01 | $0.00 | 87 |
| 2026-03-18 | 0.01 | $0.00 | 87 |
| 2026-03-17 | 0.01 | $0.00 | 87 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 632 |
| 2026-03-12 | 0.01 | $0.01 | 87 |
| 2026-03-11 | 0.01 | $0.01 | 87 |
| 2026-03-10 | 0.01 | $0.01 | 87 |
| 2026-03-09 | 0.01 | $0.01 | 87 |
| 2026-03-06 | 0.01 | $0.01 | 845 |
| 2026-03-05 | 0.01 | $0.00 | 87 |
| 2026-03-04 | 0.01 | $0.00 | 1052 |
| 2026-03-03 | 0.01 | $0.01 | 193 |
| 2026-03-02 | 0.01 | $0.02 | 6806 |
| 2026-02-27 | 0.01 | $0.01 | 87 |
| 2026-02-26 | 0.01 | $0.01 | 87 |
| 2026-02-25 | 0.01 | $0.01 | 87 |
| 2026-02-24 | 0.01 | $0.01 | 87 |
| 2026-02-23 | 0.01 | $0.01 | 87 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 518 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 165 |
| 2026-02-05 | 0.01 | $0.01 | 24418 |
| 2026-02-04 | 0.01 | $0.01 | 63002 |
| 2026-02-03 | 0.01 | $0.01 | 87 |
| 2026-02-02 | 0.01 | $0.01 | 163 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 87 |
| 2026-01-28 | 0.01 | $0.01 | 565 |
| 2026-01-27 | 0.01 | $0.01 | 87 |
| 2026-01-26 | 0.01 | $0.01 | 87 |
| 2026-01-23 | 0.01 | $0.01 | 87 |
| 2026-01-22 | 0.01 | $0.01 | 607 |
| 2026-01-21 | 0.01 | $0.01 | 87 |
| 2026-01-20 | 0.01 | $0.01 | 87 |
| 2026-01-16 | 0.01 | $0.01 | 51422 |
| 2026-01-15 | 0.01 | $0.01 | 87 |
| 2026-01-14 | 0.01 | $0.01 | 13858 |
| 2026-01-13 | 0.01 | $0.01 | 60070 |
| 2026-01-12 | 0.01 | $0.01 | 87 |
| 2026-01-09 | 0.01 | $0.01 | 271 |
| 2026-01-08 | 0.01 | $0.01 | 87 |
| 2026-01-07 | 0.01 | $0.01 | 87 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 162 |
| 2026-01-02 | 0.00 | $0.01 | 22081 |
| 2025-12-31 | 0.00 | $0.01 | 69535 |
| 2025-12-30 | 0.00 | $0.00 | 15512 |
| 2025-12-29 | 0.00 | $0.00 | 20046 |
| 2025-12-26 | 0.01 | $0.01 | 35618 |
| 2025-12-24 | 0.01 | $0.00 | 40104 |
| 2025-12-23 | 0.01 | $0.00 | 1645 |
| 2025-12-22 | 0.01 | $0.00 | 87 |
| 2025-12-19 | 0.01 | $0.00 | 81158 |
| 2025-12-18 | 0.01 | $0.01 | 4001 |
| 2025-12-17 | 0.01 | $0.00 | 11002 |
| 2025-12-16 | 0.01 | $0.00 | 26022 |
| 2025-12-15 | 0.01 | $0.00 | 4102 |
| 2025-12-12 | 0.01 | $0.00 | 27028 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 398 |
| 2025-12-09 | 0.02 | $0.00 | 203 |
| 2025-12-08 | 0.02 | $0.01 | 11708 |
| 2025-12-05 | 0.02 | $0.00 | 12779 |
| 2025-12-04 | 0.02 | $0.03 | 87 |
| 2025-12-03 | 0.02 | $0.03 | 87 |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 455 |
| 2025-11-28 | 0.02 | $0.03 | 12904 |
| 2025-11-26 | 0.01 | $0.00 | 189 |
| 2025-11-25 | 0.02 | $0.00 | 14099 |
| 2025-11-24 | 0.02 | $0.00 | 9602 |
| 2025-11-21 | 0.02 | $0.00 | 87 |
| 2025-11-20 | 0.02 | $0.03 | 272 |
| 2025-11-19 | 0.02 | $0.00 | 746 |
| 2025-11-18 | 0.02 | $0.03 | 1149 |
| 2025-11-17 | 0.02 | $0.03 | 5380 |
| 2025-11-14 | 0.02 | $0.03 | 1106 |
| 2025-11-13 | 0.02 | $0.03 | 87 |
| 2025-11-12 | 0.02 | $0.03 | 114 |
| 2025-11-11 | 0.02 | $0.03 | 625 |
| 2025-11-10 | 0.02 | $0.01 | 87 |
| 2025-11-07 | 0.02 | $0.01 | 311 |
| 2025-11-06 | 0.02 | $0.01 | 40950 |
| 2025-11-05 | 0.02 | $0.00 | 220 |
| 2025-11-04 | 0.02 | $0.03 | 35 |
| 2025-11-03 | 0.02 | $0.03 | 138 |
| 2025-10-31 | 0.02 | $0.00 | 45 |
| 2025-10-30 | 0.02 | $0.00 | 25 |
| 2025-10-29 | 0.02 | $0.00 | 55 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | 7290 |
| 2025-10-24 | 0.03 | $0.03 | 5294 |
| 2025-10-23 | 0.03 | $0.03 | 253 |
| 2025-10-22 | 0.03 | $0.03 | 192 |
| 2025-10-21 | 0.03 | $0.03 | 20 |
| 2025-10-20 | 0.03 | $0.03 | 32 |
| 2025-10-17 | 0.03 | $0.03 | 25 |
| 2025-10-16 | 0.03 | $0.03 | 11471 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 107 |
| 2025-10-13 | 0.03 | $0.03 | 125 |
| 2025-10-10 | 0.03 | $0.03 | 2246 |
| 2025-10-09 | 0.03 | $0.03 | 681 |
| 2025-10-08 | 0.03 | $0.03 | 1675 |
| 2025-10-07 | 0.03 | $0.03 | 425 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 1684 |
| 2025-10-02 | 0.03 | $0.00 | 235 |
| 2025-10-01 | 0.03 | $0.03 | 852 |
| 2025-09-30 | 0.03 | $0.03 | 2314 |
| 2025-09-29 | 0.03 | $0.03 | 1200 |
| 2025-09-26 | 0.03 | $0.05 | 12011 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 384 |
| 2025-09-23 | 0.03 | $0.03 | 1229 |
| 2025-09-22 | 0.03 | $0.05 | 7530 |
| 2025-09-19 | 0.02 | $0.01 | 10662 |
| 2025-09-18 | 0.02 | $0.01 | 171 |
| 2025-09-17 | 0.03 | $0.04 | 3306 |
| 2025-09-16 | 0.03 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | 1076 |
| 2025-09-12 | 0.03 | $0.00 | 3648 |
| 2025-09-11 | 0.03 | $0.05 | — |
| 2025-09-10 | 0.03 | $0.05 | 11050 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 1006 |
| 2025-09-03 | 0.02 | $0.00 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 8996 |
| 2025-08-29 | 0.03 | $0.03 | 16 |
| 2025-08-28 | 0.03 | $0.03 | 1250 |
| 2025-08-27 | 0.03 | $0.00 | 535 |
| 2025-08-26 | 0.03 | $0.03 | 5 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 450 |
| 2025-08-21 | 0.03 | $0.00 | 3953 |
| 2025-08-20 | 0.03 | $0.03 | 207 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | 20000 |
| 2025-08-06 | 0.04 | $0.03 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 489 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 2343 |
| 2025-07-28 | 0.04 | $0.03 | 2214 |
| 2025-07-25 | 0.03 | $0.05 | 500 |
| 2025-07-24 | 0.03 | $0.05 | — |
| 2025-07-23 | 0.03 | $0.05 | 4627 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 100 |
| 2025-07-17 | 0.02 | $0.03 | 1427 |
| 2025-07-16 | 0.02 | $0.03 | 100 |
| 2025-07-15 | 0.02 | $0.03 | 3965 |
| 2025-07-14 | 0.02 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.02 | $0.03 | 2013 |
| 2025-07-09 | 0.01 | $0.03 | 6039 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 1156 |
| 2025-07-03 | 0.01 | $0.02 | 12538 |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | 2275 |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 139 |
| 2025-06-23 | 0.02 | $0.02 | 383 |
| 2025-06-20 | 0.02 | $0.02 | 202 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2631 |
| 2025-06-16 | 0.02 | $0.04 | 2512 |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 234 |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | 641 |
| 2025-06-05 | 0.04 | $0.00 | 1596 |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 1800 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | 1 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | — |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | 800 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | 1 |
| 2025-04-03 | 0.02 | $0.03 | 1 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.01 | $0.03 | 1 |
| 2025-03-27 | 0.01 | $0.03 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | 2100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2300 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 25 |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 25 |
| 2025-03-13 | 0.03 | $0.01 | 200 |
| 2025-03-12 | 0.03 | $0.01 | — |
| 2025-03-11 | 0.03 | $0.01 | — |
| 2025-03-10 | 0.03 | $0.01 | 800 |
| 2025-03-07 | 0.03 | $0.02 | 800 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 1800 |
| 2025-03-04 | 0.04 | $0.02 | 25 |
| 2025-03-03 | 0.04 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | — |
| 2025-02-27 | 0.04 | $0.02 | — |
| 2025-02-26 | 0.04 | $0.02 | 25 |
| 2025-02-25 | 0.05 | $0.02 | 1200 |
| 2025-02-24 | 0.05 | $0.02 | 64600 |
| 2025-02-21 | 0.05 | $0.07 | 1200 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | 1100 |
| 2025-02-18 | 0.04 | $0.05 | 1200 |
| 2025-02-14 | 0.04 | $0.05 | 300 |
| 2025-02-13 | 0.04 | $0.05 | 1200 |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 2200 |
| 2025-02-10 | 0.05 | $0.03 | 300 |
| 2025-02-07 | 0.06 | $0.03 | 3030 |
| 2025-02-06 | 0.07 | $0.03 | 150 |
| 2025-02-05 | 0.08 | $0.07 | 1417 |
| 2025-02-04 | 0.09 | $0.03 | — |
| 2025-02-03 | 0.10 | $0.03 | — |
| 2025-01-31 | 0.12 | $0.03 | — |
| 2025-01-30 | 0.14 | $0.03 | — |
| 2025-01-29 | 0.15 | $0.03 | 1417 |
| 2025-01-28 | 0.17 | $0.03 | 1417 |
| 2025-01-27 | 0.20 | $0.03 | 2183 |
| 2025-01-24 | 0.22 | $0.05 | — |
| 2025-01-23 | 0.24 | $0.05 | 3628 |
| 2025-01-22 | 0.27 | $0.00 | 1700 |
| 2025-01-21 | 0.30 | $0.00 | 551 |
| 2025-01-17 | 0.34 | $0.25 | 500 |
| 2025-01-16 | 0.35 | $0.25 | — |
| 2025-01-15 | 0.36 | $0.25 | 32168 |
| 2025-01-14 | 0.37 | $0.32 | 74783 |
| 2025-01-13 | 0.37 | $0.33 | 46503 |
| 2025-01-10 | 0.38 | $0.37 | 21058 |
| 2025-01-08 | 0.38 | $0.40 | 6543 |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | 142723 |
| 2025-01-03 | 0.38 | $0.37 | 22047 |
| 2025-01-02 | 0.38 | $0.38 | 1048 |
| 2024-12-31 | 0.38 | $0.37 | 57852 |
| 2024-12-30 | 0.38 | $0.37 | 81515 |
| 2024-12-27 | 0.38 | $0.39 | 3170 |
| 2024-12-26 | 0.38 | $0.38 | 35477 |
| 2024-12-24 | 0.38 | $0.39 | 22828 |
| 2024-12-23 | 0.38 | $0.38 | 32024 |
| 2024-12-20 | 0.38 | $0.39 | 29392 |
| 2024-12-19 | 0.37 | $0.40 | 76127 |
| 2024-12-18 | 0.37 | $0.35 | 165698 |
| 2024-12-17 | 0.37 | $0.31 | 92148 |
| 2024-12-16 | 0.38 | $0.35 | 502944 |
| 2024-12-13 | 0.38 | $0.43 | 46734 |
| 2024-12-12 | 0.38 | $0.36 | 18808 |
| 2024-12-11 | 0.38 | $0.36 | 215638 |
| 2024-12-10 | 0.38 | $0.45 | 3489 |
| 2024-12-09 | 0.37 | $0.45 | 5361 |
| 2024-12-06 | 0.37 | $0.44 | 41517 |
| 2024-12-05 | 0.37 | $0.39 | 4761 |
| 2024-12-04 | 0.37 | $0.35 | 2152 |
| 2024-12-03 | 0.38 | $0.38 | 63782 |
| 2024-12-02 | 0.39 | $0.27 | 116061 |
| 2024-11-29 | 0.41 | $0.29 | 7754 |
| 2024-11-27 | 0.43 | $0.34 | 1401 |
| 2024-11-26 | 0.45 | $0.39 | 260685 |
| 2024-11-25 | 0.46 | $0.29 | 208338 |
| 2024-11-22 | 0.49 | $0.34 | 34154 |
| 2024-11-21 | 0.51 | $0.36 | 160142 |
| 2024-11-20 | 0.54 | $0.40 | 214741 |
| 2024-11-19 | 0.56 | $0.41 | 11644 |
| 2024-11-18 | 0.58 | $0.42 | 30689 |
| 2024-11-15 | 0.60 | $0.42 | 106349 |
| 2024-11-14 | 0.62 | $0.42 | 115539 |
| 2024-11-13 | 0.65 | $0.40 | 49178 |
| 2024-11-12 | 0.67 | $0.42 | 241384 |
| 2024-11-11 | 0.70 | $0.45 | 206975 |
| 2024-11-08 | 0.73 | $0.78 | 5806 |
| 2024-11-07 | 0.72 | $0.75 | 9857 |
| 2024-11-06 | 0.72 | $0.75 | 14134 |
| 2024-11-05 | 0.71 | $0.68 | 2351 |
| 2024-11-04 | 0.72 | $0.75 | 5748 |
| 2024-11-01 | 0.72 | $0.73 | 3981 |
| 2024-10-31 | 0.72 | $0.73 | 33285 |
| 2024-10-30 | 0.73 | $0.75 | 15722 |
| 2024-10-29 | 0.73 | $0.72 | 17779 |
| 2024-10-28 | 0.73 | $0.71 | 29225 |
| 2024-10-25 | 0.74 | $0.73 | 11239 |
| 2024-10-24 | 0.75 | $0.70 | 464 |
| 2024-10-23 | 0.75 | $0.70 | 681 |
| 2024-10-22 | 0.76 | $0.68 | 9011 |
| 2024-10-21 | 0.76 | $0.75 | 19555 |
| 2024-10-18 | 0.76 | $0.67 | 41183 |
| 2024-10-17 | 0.77 | $0.66 | 18133 |
| 2024-10-16 | 0.78 | $0.62 | 33013 |
| 2024-10-15 | 0.79 | $0.55 | 61043 |
| 2024-10-14 | 0.80 | $0.74 | 19283 |
| 2024-10-11 | 0.80 | $0.85 | 8971 |
| 2024-10-10 | 0.79 | $0.94 | 45340 |
| 2024-10-09 | 0.76 | $0.97 | 61065 |
| 2024-10-08 | 0.73 | $0.94 | 58499 |
| 2024-10-07 | 0.70 | $0.92 | 27203 |
| 2024-10-04 | 0.67 | $0.89 | 179107 |
| 2024-10-03 | 0.64 | $0.85 | 50281 |
| 2024-10-02 | 0.61 | $0.84 | 91839 |
| 2024-10-01 | 0.58 | $0.77 | 52682 |
| 2024-09-30 | 0.56 | $0.78 | 131445 |
| 2024-09-27 | 0.53 | $0.66 | 25172 |
| 2024-09-26 | 0.51 | $0.64 | 60105 |
| 2024-09-25 | 0.50 | $0.55 | 14118 |
| 2024-09-24 | 0.49 | $0.53 | 46718 |
| 2024-09-23 | 0.48 | $0.51 | 3585 |
| 2024-09-20 | 0.48 | $0.52 | 3627 |
| 2024-09-19 | 0.47 | $0.52 | 34543 |
| 2024-09-18 | 0.47 | $0.53 | 109001 |
| 2024-09-17 | 0.46 | $0.54 | 9099 |
| 2024-09-16 | 0.45 | $0.49 | 46833 |
| 2024-09-13 | 0.45 | $0.51 | 5227 |
| 2024-09-12 | 0.44 | $0.52 | 198285 |
| 2024-09-11 | 0.42 | $0.43 | 28627 |
| 2024-09-10 | 0.42 | $0.47 | 59208 |
| 2024-09-09 | 0.41 | $0.46 | 85738 |
| 2024-09-06 | 0.41 | $0.48 | 54117 |
| 2024-09-05 | 0.40 | $0.34 | 48730 |
| 2024-09-04 | 0.41 | $0.35 | 82969 |
| 2024-09-03 | 0.41 | $0.40 | 9078 |
| 2024-08-30 | 0.41 | $0.47 | 88561 |
| 2024-08-29 | 0.40 | $0.42 | 9415 |
| 2024-08-28 | 0.40 | $0.44 | 6473 |
| 2024-08-27 | 0.40 | $0.44 | 7341 |
| 2024-08-26 | 0.39 | $0.47 | 55079 |
| 2024-08-23 | 0.39 | $0.48 | 63957 |
| 2024-08-22 | 0.38 | $0.50 | 68134 |
| 2024-08-21 | 0.37 | $0.45 | 96514 |
| 2024-08-20 | 0.37 | $0.32 | 164819 |
| 2024-08-19 | 0.37 | $0.26 | 375358 |
| 2024-08-16 | 0.39 | $0.25 | 427066 |
| 2024-08-15 | 0.41 | $0.21 | 3.3M |
| 2024-08-14 | 0.43 | $0.43 | 39397 |
| 2024-08-13 | 0.43 | $0.43 | 72479 |
| 2024-08-12 | 0.43 | $0.43 | 56692 |
| 2024-08-09 | 0.43 | $0.41 | 129205 |
| 2024-08-08 | 0.44 | $0.40 | 131611 |
| 2024-08-07 | 0.44 | $0.42 | 219803 |
| 2024-08-06 | 0.45 | $0.38 | 67170 |
| 2024-08-05 | 0.45 | $0.40 | 47266 |
| 2024-08-02 | 0.46 | $0.40 | 54160 |
| 2024-08-01 | 0.47 | $0.45 | 34910 |
| 2024-07-31 | 0.48 | $0.43 | 205260 |
| 2024-07-30 | 0.48 | $0.42 | 149658 |
| 2024-07-29 | 0.49 | $0.48 | 232707 |
| 2024-07-26 | 0.49 | $0.50 | 2.4M |
| 2024-07-25 | 0.49 | $0.48 | 49836 |
| 2024-07-24 | 0.50 | $0.48 | 83352 |
| 2024-07-23 | 0.50 | $0.48 | 55699 |
| 2024-07-22 | 0.50 | $0.47 | 37032 |
| 2024-07-19 | 0.50 | $0.43 | 87957 |
| 2024-07-18 | 0.51 | $0.53 | 354178 |
| 2024-07-17 | 0.51 | $0.43 | 249365 |
| 2024-07-16 | 0.52 | $0.45 | 357217 |
| 2024-07-15 | 0.52 | $0.54 | 212800 |
| 2024-07-12 | 0.52 | $0.53 | 20007 |
| 2024-07-11 | 0.51 | $0.52 | 43546 |
| 2024-07-10 | 0.51 | $0.52 | 15763 |
| 2024-07-09 | 0.50 | $0.53 | 37827 |
| 2024-07-08 | 0.50 | $0.53 | 42469 |
| 2024-07-05 | 0.49 | $0.52 | 41915 |
| 2024-07-03 | 0.48 | $0.54 | 30127 |
| 2024-07-02 | 0.47 | $0.51 | 64927 |
| 2024-07-01 | 0.47 | $0.54 | 106078 |
| 2024-06-28 | 0.46 | $0.54 | 56812 |
| 2024-06-27 | 0.45 | $0.56 | 244460 |
| 2024-06-26 | 0.43 | $0.54 | 281253 |
| 2024-06-25 | 0.42 | $0.46 | 105516 |
| 2024-06-24 | 0.42 | $0.49 | 102952 |
| 2024-06-21 | 0.41 | $0.44 | 47502 |
| 2024-06-20 | 0.41 | $0.42 | 14638 |
| 2024-06-18 | 0.41 | $0.42 | 147832 |
| 2024-06-17 | 0.41 | $0.46 | 609621 |
| 2024-06-14 | 0.41 | $0.40 | 200337 |
| 2024-06-13 | 0.41 | $0.38 | 135503 |
| 2024-06-12 | 0.41 | $0.39 | 277087 |
| 2024-06-11 | 0.42 | $0.37 | 185934 |
| 2024-06-10 | 0.43 | $0.38 | 42295 |
| 2024-06-07 | 0.43 | $0.38 | 135604 |
| 2024-06-06 | 0.44 | $0.40 | 62084 |
| 2024-06-05 | 0.45 | $0.41 | 97631 |
| 2024-06-04 | 0.46 | $0.39 | 900410 |
| 2024-06-03 | 0.47 | $0.40 | 441048 |
| 2024-05-31 | 0.48 | $0.42 | 89728 |
| 2024-05-30 | 0.49 | $0.46 | 150719 |
| 2024-05-29 | 0.49 | $0.43 | 36357 |
| 2024-05-28 | 0.51 | $0.44 | 657296 |
| 2024-05-24 | 0.52 | $0.45 | 128149 |
| 2024-05-23 | 0.53 | $0.44 | 372195 |
| 2024-05-22 | 0.54 | $0.50 | 400060 |
| 2024-05-21 | 0.54 | $0.51 | 120109 |
| 2024-05-20 | 0.54 | $0.54 | 95842 |
| 2024-05-17 | 0.54 | $0.51 | 157458 |
| 2024-05-16 | 0.54 | $0.49 | 263257 |
| 2024-05-15 | 0.55 | $0.48 | 185096 |
| 2024-05-14 | 0.55 | $0.48 | 421211 |
| 2024-05-13 | 0.56 | $0.53 | 176282 |
| 2024-05-10 | 0.56 | $0.54 | 327489 |
| 2024-05-09 | 0.56 | $0.56 | 206247 |
| 2024-05-08 | 0.55 | $0.57 | 101962 |
| 2024-05-07 | 0.55 | $0.57 | 558525 |
| 2024-05-06 | 0.54 | $0.62 | 506432 |
| 2024-05-03 | 0.53 | $0.63 | 407696 |
| 2024-05-02 | 0.52 | $0.64 | 1.1M |
| 2024-05-01 | 0.51 | $0.65 | 2.7M |
| 2024-04-30 | 0.49 | $0.69 | 5.8M |
| 2024-04-29 | 0.48 | $0.63 | 157.8M |
| 2024-04-26 | 0.46 | $0.39 | 393890 |
| 2024-04-25 | 0.48 | $0.44 | 95160 |
| 2024-04-24 | 0.48 | $0.41 | 184693 |
| 2024-04-23 | 0.50 | $0.44 | 141644 |
| 2024-04-22 | 0.51 | $0.40 | 365327 |
| 2024-04-19 | 0.52 | $0.42 | 194770 |
| 2024-04-18 | 0.54 | $0.45 | 270245 |
| 2024-04-17 | 0.55 | $0.51 | 137562 |
| 2024-04-16 | 0.56 | $0.49 | 214690 |
| 2024-04-15 | 0.58 | $0.48 | 196979 |
| 2024-04-12 | 0.59 | $0.48 | 104953 |
| 2024-04-11 | 0.61 | $0.47 | 464360 |
| 2024-04-10 | 0.64 | $0.52 | 383274 |
| 2024-04-09 | 0.66 | $0.55 | 459825 |
| 2024-04-08 | 0.68 | $0.56 | 6.9M |
| 2024-04-05 | 0.70 | $0.70 | 274765 |
| 2024-04-04 | 0.70 | $0.54 | 131665 |
| 2024-04-03 | 0.73 | $0.59 | 116982 |
| 2024-04-02 | 0.75 | $0.61 | 72316 |
| 2024-04-01 | 0.78 | $0.61 | 139169 |
| 2024-03-28 | 0.80 | $0.63 | 90314 |
| 2024-03-27 | 0.82 | $0.68 | 150894 |
| 2024-03-26 | 0.85 | $0.70 | 49294 |
| 2024-03-25 | 0.87 | $0.69 | 126452 |
| 2024-03-22 | 0.89 | $0.73 | 125857 |
| 2024-03-21 | 0.91 | $0.72 | 305132 |
| 2024-03-20 | 0.93 | $0.79 | 213206 |
| 2024-03-19 | 0.95 | $0.84 | 352544 |
| 2024-03-18 | 0.96 | $0.92 | 478459 |
| 2024-03-15 | 0.97 | $0.91 | 88904 |
| 2024-03-14 | 0.98 | $0.93 | 51567 |
| 2024-03-13 | 0.99 | $0.91 | 92262 |
| 2024-03-12 | 1.00 | $0.97 | 40055 |
| 2024-03-11 | 1.00 | $1.00 | 143574 |
| 2024-03-08 | 1.01 | $0.95 | 68423 |
| 2024-03-07 | 1.01 | $0.97 | 73749 |
| 2024-03-06 | 1.02 | $0.93 | 150058 |
| 2024-03-05 | 1.03 | $1.01 | 104774 |
| 2024-03-04 | 1.03 | $1.06 | 305083 |
| 2024-03-01 | 1.02 | $1.09 | 2.8M |
| 2024-02-29 | 1.01 | $0.95 | 77168 |
| 2024-02-28 | 1.01 | $0.94 | 28785 |
| 2024-02-27 | 1.01 | $0.91 | 118617 |
| 2024-02-26 | 1.02 | $0.99 | 102807 |
| 2024-02-23 | 1.01 | $1.05 | 90823 |
| 2024-02-22 | 1.00 | $1.05 | 59893 |
| 2024-02-21 | 0.99 | $1.07 | 62354 |
| 2024-02-20 | 0.97 | $1.08 | 184079 |
| 2024-02-16 | 0.95 | $1.11 | 119478 |
| 2024-02-15 | 0.93 | $1.12 | 90216 |
| 2024-02-14 | 0.91 | $1.14 | 233923 |
| 2024-02-13 | 0.88 | $1.13 | 262069 |
| 2024-02-12 | 0.86 | $1.01 | 1.5M |
| 2024-02-09 | 0.84 | $1.08 | 272128 |
| 2024-02-08 | 0.82 | $0.85 | 63530 |
| 2024-02-07 | 0.83 | $0.84 | 54297 |
| 2024-02-06 | 0.84 | $0.87 | 143543 |
| 2024-02-05 | 0.84 | $0.77 | 104764 |
| 2024-02-02 | 0.86 | $0.75 | 120056 |
| 2024-02-01 | 0.89 | $0.77 | 61620 |
| 2024-01-31 | 0.91 | $0.74 | 81516 |
| 2024-01-30 | 0.94 | $0.78 | 66469 |
| 2024-01-29 | 0.98 | $0.79 | 59768 |
| 2024-01-26 | 1.01 | $0.76 | 139871 |
| 2024-01-25 | 1.05 | $0.80 | 134744 |
| 2024-01-24 | 1.08 | $0.85 | 97141 |
| 2024-01-23 | 1.12 | $0.89 | 130509 |
| 2024-01-22 | 1.15 | $0.92 | 94700 |
| 2024-01-19 | 1.18 | $1.00 | 225738 |
| 2024-01-18 | 1.20 | $0.92 | 163223 |
| 2024-01-17 | 1.24 | $0.94 | 175017 |
| 2024-01-16 | 1.27 | $0.94 | 599902 |
| 2024-01-12 | 1.31 | $1.15 | 170075 |
| 2024-01-11 | 1.33 | $1.17 | 230271 |
| 2024-01-10 | 1.35 | $1.25 | 190106 |
| 2024-01-09 | 1.36 | $1.32 | 122889 |
| 2024-01-08 | 1.36 | $1.34 | 100391 |
| 2024-01-05 | 1.37 | $1.36 | 118541 |
| 2024-01-04 | 1.38 | $1.37 | 198378 |
| 2024-01-03 | 1.39 | $1.46 | 153586 |
| 2024-01-02 | 1.39 | $1.49 | 214933 |
| 2023-12-29 | 1.39 | $1.35 | 266975 |
| 2023-12-28 | 1.41 | $1.40 | 597151 |
| 2023-12-27 | 1.42 | $1.32 | 515167 |
| 2023-12-26 | 1.44 | $1.28 | 358645 |
| 2023-12-22 | 1.47 | $1.24 | 389365 |
| 2023-12-21 | 1.50 | $1.20 | 316531 |
| 2023-12-20 | 1.53 | $1.25 | 188955 |
| 2023-12-19 | 1.57 | $1.31 | 393494 |
| 2023-12-18 | 1.59 | $1.40 | 506780 |
| 2023-12-15 | 1.61 | $1.49 | 571025 |
| 2023-12-14 | 1.62 | $1.49 | 565930 |
| 2023-12-13 | 1.63 | $1.26 | 848148 |
| 2023-12-12 | 1.67 | $1.47 | 692772 |
| 2023-12-11 | 1.70 | $1.59 | 811726 |
| 2023-12-08 | 1.71 | $1.86 | 1.2M |
| 2023-12-07 | 1.71 | $1.94 | 2.6M |
| 2023-12-06 | 1.70 | $1.93 | 2.0M |
| 2023-12-05 | 1.70 | $1.79 | 958595 |
| 2023-12-04 | 1.73 | $1.74 | 1.6M |
| 2023-12-01 | 1.79 | $1.67 | 1.2M |
| 2023-11-30 | 1.98 | $1.75 | 4.6M |
| 2023-11-29 | 2.28 | $1.65 | 2.1M |
| 2023-11-28 | 2.71 | $1.47 | 360067 |
| 2023-11-27 | 3.28 | $1.38 | 346691 |
| 2023-11-24 | 3.97 | $1.45 | 276436 |
| 2023-11-22 | 4.79 | $1.44 | 376357 |
| 2023-11-21 | 5.73 | $1.40 | 433824 |
| 2023-11-20 | 6.72 | $1.50 | 1.2M |
| 2023-11-17 | 7.75 | $1.47 | 5.5M |
| 2023-11-16 | 8.83 | $1.76 | 566281 |
| 2023-11-15 | 9.92 | $2.06 | 512570 |
| 2023-11-14 | 11.03 | $2.14 | 1.7M |
| 2023-11-13 | 12.17 | $2.40 | 7.8M |
| 2023-11-10 | 13.32 | $2.97 | 4.6M |
| 2023-11-09 | 14.46 | $2.26 | 158680 |
| 2023-11-08 | 15.71 | $2.65 | 359993 |
| 2023-11-07 | 16.96 | $3.80 | 356340 |
| 2023-11-06 | 18.13 | $5.60 | 1.3M |
| 2023-11-03 | 19.16 | $6.30 | 837626 |
| 2023-11-02 | 20.14 | $27.05 | — |
| 2023-11-01 | 19.07 | $27.05 | — |
| 2023-10-31 | 17.92 | $27.05 | — |
| 2023-10-30 | 16.70 | $27.05 | — |
| 2023-10-27 | 15.40 | $27.05 | — |
| 2023-10-26 | 14.03 | $27.05 | — |
| 2023-10-25 | 12.58 | $27.05 | 2.0M |
| 2023-10-24 | 11.05 | $12.60 | 89500 |
| 2023-10-23 | 10.89 | $11.05 | 26900 |
| 2023-10-20 | 10.87 | $10.19 | 11100 |
| 2023-10-19 | 10.95 | $11.42 | 8700 |
| 2023-10-18 | 10.90 | $10.85 | 7400 |
| 2023-10-17 | 10.91 | $10.78 | 8200 |
| 2023-10-16 | 10.92 | $10.73 | 3600 |
| 2023-10-13 | 10.94 | $10.85 | 2800 |
| 2023-10-12 | 10.95 | $10.90 | 300 |
| 2023-10-11 | 10.96 | $10.86 | 800 |
| 2023-10-10 | 10.97 | $10.90 | 1500 |
| 2023-10-09 | 10.98 | $11.00 | 700 |
| 2023-10-06 | 10.97 | $11.00 | 2200 |
| 2023-10-05 | 10.97 | $11.00 | 5900 |
| 2023-10-04 | 10.96 | $11.00 | 31700 |
| 2023-10-03 | 10.96 | $11.00 | 8400 |
| 2023-10-02 | 10.95 | $11.02 | 8400 |
| 2023-09-29 | 10.94 | $10.95 | — |
| 2023-09-28 | 10.94 | $10.95 | — |
| 2023-09-27 | 10.94 | $10.95 | 200 |
| 2023-09-26 | 10.94 | $10.95 | — |
| 2023-09-25 | 10.93 | $10.95 | 100 |
| 2023-09-22 | 10.93 | $10.95 | 100 |
| 2023-09-21 | 10.93 | $10.95 | 300 |
| 2023-09-20 | 10.93 | $10.95 | — |
| 2023-09-19 | 10.92 | $10.95 | — |
| 2023-09-18 | 10.92 | $10.95 | — |
| 2023-09-15 | 10.92 | $10.95 | — |
| 2023-09-14 | 10.92 | $10.95 | — |
| 2023-09-13 | 10.91 | $10.95 | 200 |
| 2023-09-12 | 10.91 | $10.95 | — |
| 2023-09-11 | 10.90 | $10.95 | 100 |
| 2023-09-08 | 10.90 | $10.84 | 800 |
| 2023-09-07 | 10.90 | $10.78 | 3600 |
| 2023-09-06 | 10.92 | $10.87 | 1400 |
| 2023-09-05 | 10.93 | $10.93 | 100 |
| 2023-09-01 | 10.94 | $10.90 | 800 |
| 2023-08-31 | 10.95 | $10.95 | 2200 |
| 2023-08-30 | 10.96 | $10.93 | 1700 |
| 2023-08-29 | 10.97 | $10.93 | 700 |
| 2023-08-28 | 10.98 | $10.94 | — |
| 2023-08-25 | 10.99 | $10.94 | 400 |
| 2023-08-24 | 11.00 | $10.93 | 2100 |
| 2023-08-23 | 11.01 | $10.95 | — |
| 2023-08-22 | 11.02 | $10.95 | 7500 |
| 2023-08-21 | 11.04 | $10.92 | 1000 |
| 2023-08-18 | 11.05 | $10.88 | 2200 |
| 2023-08-17 | 11.06 | $10.91 | 2400 |
| 2023-08-16 | 11.08 | $10.90 | 3700 |
| 2023-08-15 | 11.09 | $10.80 | 300 |
| 2023-08-14 | 11.11 | $10.76 | 5800 |
| 2023-08-11 | 11.13 | $10.78 | 200 |
| 2023-08-10 | 11.15 | $10.78 | 92500 |
| 2023-08-09 | 11.18 | $11.78 | 10600 |
| 2023-08-08 | 11.10 | $11.85 | 40600 |
| 2023-08-07 | 11.01 | $11.51 | 11600 |
| 2023-08-04 | 10.94 | $11.15 | 3600 |
| 2023-08-03 | 10.91 | $11.07 | 2300 |
| 2023-08-02 | 10.89 | $11.04 | 56500 |
| 2023-08-01 | 10.86 | $11.10 | 9800 |
| 2023-07-31 | 10.83 | $11.13 | 5200 |
| 2023-07-28 | 10.80 | $11.00 | 100 |
| 2023-07-27 | 10.77 | $11.10 | 34600 |
| 2023-07-26 | 10.73 | $11.00 | 4500 |
| 2023-07-25 | 10.71 | $10.80 | 500 |
| 2023-07-24 | 10.70 | $10.70 | — |
| 2023-07-21 | 10.70 | $10.70 | — |
| 2023-07-20 | 10.69 | $10.70 | — |
| 2023-07-19 | 10.69 | $10.70 | — |
| 2023-07-18 | 10.69 | $10.70 | 100 |
| 2023-07-17 | 10.69 | $10.70 | — |
| 2023-07-14 | 10.69 | $10.70 | 100 |
| 2023-07-13 | 10.69 | $10.69 | — |
| 2023-07-12 | 10.69 | $10.69 | — |
| 2023-07-11 | 10.69 | $10.69 | — |
| 2023-07-10 | 10.69 | $10.69 | — |
| 2023-07-07 | 10.69 | $10.69 | — |
| 2023-07-06 | 10.69 | $10.69 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | — |
| 2023-06-29 | 10.69 | $10.69 | — |
| 2023-06-28 | 10.69 | $10.69 | — |
| 2023-06-27 | 10.69 | $10.69 | — |
| 2023-06-26 | 10.69 | $10.69 | — |
| 2023-06-23 | 10.69 | $10.69 | — |
| 2023-06-22 | 10.69 | $10.69 | 100 |
| 2023-06-21 | 10.69 | $10.69 | 600 |
| 2023-06-20 | 10.69 | $10.69 | — |
| 2023-06-16 | 10.69 | $10.69 | — |
| 2023-06-15 | 10.69 | $10.69 | — |
| 2023-06-14 | 10.69 | $10.69 | — |
| 2023-06-13 | 10.69 | $10.69 | — |
| 2023-06-12 | 10.69 | $10.69 | — |
| 2023-06-09 | 10.69 | $10.69 | — |
| 2023-06-08 | 10.69 | $10.69 | — |
| 2023-06-07 | 10.68 | $10.69 | — |
| 2023-06-06 | 10.68 | $10.69 | — |
| 2023-06-05 | 10.68 | $10.69 | — |
| 2023-06-02 | 10.67 | $10.69 | — |
| 2023-06-01 | 10.67 | $10.69 | — |
| 2023-05-31 | 10.66 | $10.69 | — |
| 2023-05-30 | 10.65 | $10.69 | — |
| 2023-05-26 | 10.65 | $10.69 | — |
| 2023-05-25 | 10.64 | $10.69 | — |
| 2023-05-24 | 10.63 | $10.69 | — |
| 2023-05-23 | 10.62 | $10.69 | — |
| 2023-05-22 | 10.61 | $10.69 | — |
| 2023-05-19 | 10.60 | $10.69 | 100 |
| 2023-05-18 | 10.59 | $10.69 | — |
| 2023-05-17 | 10.58 | $10.69 | — |
| 2023-05-16 | 10.56 | $10.69 | 600 |
| 2023-05-15 | 10.55 | $10.55 | — |
| 2023-05-12 | 10.55 | $10.55 | — |
| 2023-05-11 | 10.55 | $10.55 | — |
| 2023-05-10 | 10.55 | $10.55 | — |
| 2023-05-09 | 10.55 | $10.55 | — |
| 2023-05-08 | 10.55 | $10.55 | — |
| 2023-05-05 | 10.55 | $10.55 | — |
| 2023-05-04 | 10.55 | $10.55 | — |
| 2023-05-03 | 10.55 | $10.55 | — |
| 2023-05-02 | 10.55 | $10.55 | — |
| 2023-05-01 | 10.55 | $10.55 | — |
| 2023-04-28 | 10.55 | $10.55 | — |
| 2023-04-27 | 10.55 | $10.55 | — |
| 2023-04-26 | 10.55 | $10.55 | 15300 |
| 2023-04-25 | 10.55 | $10.55 | — |
| 2023-04-24 | 10.54 | $10.55 | — |
| 2023-04-21 | 10.54 | $10.55 | — |
| 2023-04-20 | 10.54 | $10.55 | — |
| 2023-04-19 | 10.54 | $10.55 | — |
| 2023-04-18 | 10.53 | $10.55 | — |
| 2023-04-17 | 10.53 | $10.55 | — |
| 2023-04-14 | 10.53 | $10.55 | — |
| 2023-04-13 | 10.52 | $10.55 | — |
| 2023-04-12 | 10.52 | $10.55 | — |
| 2023-04-11 | 10.51 | $10.55 | — |
| 2023-04-10 | 10.51 | $10.55 | — |
| 2023-04-06 | 10.50 | $10.55 | — |
| 2023-04-05 | 10.49 | $10.55 | — |
| 2023-04-04 | 10.49 | $10.55 | 1100 |
| 2023-04-03 | 10.48 | $10.50 | 5800 |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.48 | $10.48 | — |
| 2023-03-27 | 10.48 | $10.48 | — |
| 2023-03-24 | 10.48 | $10.48 | — |
| 2023-03-23 | 10.48 | $10.48 | — |
| 2023-03-22 | 10.48 | $10.48 | — |
| 2023-03-21 | 10.48 | $10.48 | — |
| 2023-03-20 | 10.48 | $10.48 | — |
| 2023-03-17 | 10.48 | $10.48 | — |
| 2023-03-16 | 10.48 | $10.48 | — |
| 2023-03-15 | 10.48 | $10.48 | — |
| 2023-03-14 | 10.48 | $10.48 | — |
| 2023-03-13 | 10.48 | $10.48 | — |
| 2023-03-10 | 10.48 | $10.48 | — |
| 2023-03-09 | 10.48 | $10.48 | — |
| 2023-03-08 | 10.48 | $10.48 | — |
| 2023-03-07 | 10.48 | $10.48 | — |
| 2023-03-06 | 10.48 | $10.48 | — |
| 2023-03-03 | 10.48 | $10.48 | — |
| 2023-03-02 | 10.48 | $10.48 | — |
| 2023-03-01 | 10.48 | $10.48 | — |
| 2023-02-28 | 10.48 | $10.48 | — |
| 2023-02-27 | 10.48 | $10.48 | — |
| 2023-02-24 | 10.48 | $10.48 | — |
| 2023-02-23 | 10.47 | $10.48 | — |
| 2023-02-22 | 10.47 | $10.48 | — |
| 2023-02-21 | 10.47 | $10.48 | — |
| 2023-02-17 | 10.46 | $10.48 | 100 |
| 2023-02-16 | 10.46 | $10.48 | — |
| 2023-02-15 | 10.46 | $10.48 | — |
| 2023-02-14 | 10.45 | $10.48 | — |
| 2023-02-13 | 10.45 | $10.48 | 100 |
| 2023-02-10 | 10.44 | $10.48 | 500 |
| 2023-02-09 | 10.43 | $10.48 | — |
| 2023-02-08 | 10.43 | $10.48 | — |
| 2023-02-07 | 10.42 | $10.48 | — |
| 2023-02-06 | 10.41 | $10.48 | — |
| 2023-02-03 | 10.40 | $10.48 | 100 |
| 2023-02-02 | 10.39 | $10.48 | 100 |
| 2023-02-01 | 10.38 | $10.40 | — |
| 2023-01-31 | 10.37 | $10.40 | — |
| 2023-01-30 | 10.36 | $10.40 | 4100 |
| 2023-01-27 | 10.36 | $10.37 | — |
| 2023-01-26 | 10.35 | $10.37 | — |
| 2023-01-25 | 10.35 | $10.37 | 1300 |
| 2023-01-24 | 10.34 | $10.39 | — |
| 2023-01-23 | 10.33 | $10.39 | 200 |
| 2023-01-20 | 10.33 | $10.40 | — |
| 2023-01-19 | 10.32 | $10.40 | — |
| 2023-01-18 | 10.30 | $10.40 | — |
| 2023-01-17 | 10.29 | $10.40 | 4700 |
| 2023-01-13 | 10.28 | $10.31 | — |
| 2023-01-12 | 10.28 | $10.31 | — |
| 2023-01-11 | 10.28 | $10.31 | 200 |
| 2023-01-10 | 10.27 | $10.31 | 100 |
| 2023-01-09 | 10.27 | $10.31 | 1100 |
| 2023-01-06 | 10.26 | $10.27 | — |
| 2023-01-05 | 10.26 | $10.27 | 1400 |
| 2023-01-04 | 10.26 | $10.35 | 200 |
| 2023-01-03 | 10.25 | $10.22 | — |
| 2022-12-30 | 10.25 | $10.22 | 100 |
| 2022-12-29 | 10.25 | $10.22 | — |
| 2022-12-28 | 10.26 | $10.22 | — |
| 2022-12-27 | 10.26 | $10.22 | 200 |
| 2022-12-23 | 10.26 | $10.23 | 600 |
| 2022-12-22 | 10.26 | $10.29 | 100 |
| 2022-12-21 | 10.26 | $10.29 | 600 |
| 2022-12-20 | 10.25 | $10.34 | 2000 |
| 2022-12-19 | 10.24 | $10.35 | 200 |
| 2022-12-16 | 10.22 | $10.25 | — |
| 2022-12-15 | 10.22 | $10.25 | — |
| 2022-12-14 | 10.21 | $10.25 | — |
| 2022-12-13 | 10.21 | $10.25 | — |
| 2022-12-12 | 10.20 | $10.25 | 350100 |
| 2022-12-09 | 10.20 | $10.22 | 375000 |
| 2022-12-08 | 10.19 | $10.23 | — |
| 2022-12-07 | 10.19 | $10.23 | — |
| 2022-12-06 | 10.18 | $10.23 | — |
| 2022-12-05 | 10.18 | $10.23 | 1300 |
| 2022-12-02 | 10.17 | $10.19 | 2200 |
| 2022-12-01 | 10.17 | $10.20 | 1500 |
| 2022-11-30 | 10.16 | $10.19 | 2400 |
| 2022-11-29 | 10.16 | $10.15 | 4200 |
| 2022-11-28 | 10.16 | $10.12 | 3100 |
| 2022-11-25 | 10.16 | $10.15 | 1900 |
| 2022-11-23 | 10.16 | $10.15 | — |
| 2022-11-22 | 10.15 | $10.15 | 137300 |
| 2022-11-21 | 10.15 | $10.20 | 4200 |
| 2022-11-18 | 10.14 | $10.21 | — |
| 2022-11-17 | 10.13 | $10.21 | — |
| 2022-11-16 | 10.12 | $10.21 | — |
| 2022-11-15 | 10.11 | $10.21 | 100 |
| 2022-11-14 | 10.10 | $10.21 | 1000 |
| 2022-11-11 | 10.08 | $10.11 | 200 |
| 2022-11-10 | 10.08 | $10.14 | 800 |
| 2022-11-09 | 10.07 | $10.12 | 200 |
| 2022-11-08 | 10.06 | $10.12 | 2700 |
| 2022-11-07 | 10.06 | $10.09 | 1000 |
| 2022-11-04 | 10.05 | $10.09 | 1300 |
| 2022-11-03 | 10.05 | $10.07 | 3100 |
| 2022-11-02 | 10.05 | $10.06 | 21200 |
| 2022-11-01 | 10.04 | $10.05 | 5000 |
| 2022-10-31 | 10.04 | $10.05 | 2500 |
| 2022-10-28 | 10.04 | $10.04 | — |
| 2022-10-27 | 10.04 | $10.04 | 1700 |
| 2022-10-26 | 10.04 | $10.05 | — |
| 2022-10-25 | 10.04 | $10.05 | 700 |
| 2022-10-24 | 10.04 | $10.04 | 7500 |
| 2022-10-21 | 10.04 | $10.05 | — |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.03 | $10.05 | 400 |
| 2022-10-18 | 10.03 | $10.04 | — |
| 2022-10-17 | 10.03 | $10.04 | 3600 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.03 | $10.02 | 300 |
| 2022-10-12 | 10.03 | $10.04 | 100 |
| 2022-10-11 | 10.03 | $10.04 | — |
| 2022-10-10 | 10.03 | $10.04 | 2300 |
| 2022-10-07 | 10.03 | $10.04 | — |
| 2022-10-06 | 10.03 | $10.04 | — |
| 2022-10-05 | 10.02 | $10.04 | — |
| 2022-10-04 | 10.02 | $10.04 | 171900 |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 36200 |
| 2022-09-29 | 10.02 | $10.02 | — |
| 2022-09-28 | 10.02 | $10.02 | — |
| 2022-09-27 | 10.02 | $10.02 | — |
| 2022-09-26 | 10.02 | $10.02 | 125800 |
| 2022-09-23 | 10.02 | $10.02 | — |
| 2022-09-22 | 10.02 | $10.02 | — |
| 2022-09-21 | 10.02 | $10.02 | — |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | — |
| 2022-09-16 | 10.02 | $10.02 | 900 |
| 2022-09-15 | 10.02 | $10.02 | 10100 |
| 2022-09-14 | 10.02 | $10.03 | — |
| 2022-09-13 | 10.02 | $10.03 | 200 |
| 2022-09-12 | 10.02 | $10.01 | 1100 |
| 2022-09-09 | 10.02 | $10.01 | 266600 |
| 2022-09-08 | 10.02 | $10.02 | 1000 |
| 2022-09-07 | 10.03 | $10.02 | — |
| 2022-09-06 | 10.03 | $10.02 | 50000 |
| 2022-09-02 | 10.02 | $10.03 | — |
| 2022-09-01 | 10.02 | $10.03 | — |
| 2022-08-31 | 10.02 | $10.03 | — |
| 2022-08-30 | 10.02 | $10.03 | — |
| 2022-08-29 | 10.02 | $10.03 | — |
| 2022-08-26 | 10.02 | $10.03 | — |
| 2022-08-25 | 10.02 | $10.03 | — |
| 2022-08-24 | 10.01 | $10.03 | 100 |
| 2022-08-23 | 10.01 | $10.02 | — |
| 2022-08-22 | 10.01 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.00 | $10.02 | — |
| 2022-08-17 | 10.00 | $10.02 | 100 |
| 2022-08-16 | 10.00 | $10.02 | 25000 |
| 2022-08-15 | 10.00 | $10.02 | 400 |
| 2022-08-12 | 9.99 | $10.00 | 100 |
| 2022-08-11 | 9.99 | $10.00 | — |
| 2022-08-10 | 9.99 | $10.00 | — |
| 2022-08-09 | 9.99 | $10.00 | — |
| 2022-08-08 | 9.99 | $10.00 | — |
| 2022-08-05 | 9.99 | $10.00 | — |
| 2022-08-04 | 9.99 | $10.00 | 6200 |
| 2022-08-03 | 9.98 | $9.99 | 26600 |
| 2022-08-02 | 9.98 | $9.99 | 6000 |
| 2022-08-01 | 9.98 | $9.98 | 800 |
| 2022-07-29 | 9.98 | $9.99 | 4400 |
| 2022-07-28 | 9.98 | $9.99 | 23100 |
| 2022-07-27 | 9.98 | $9.98 | 2400 |
| 2022-07-26 | 9.97 | $9.98 | 38800 |
| 2022-07-25 | 9.97 | $10.00 | 249300 |
| 2022-07-22 | 9.97 | $9.97 | 20800 |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.98 | — |
| 2022-07-19 | 9.97 | $9.98 | 8800 |
| 2022-07-18 | 9.97 | $9.98 | 80200 |
| 2022-07-15 | 9.96 | $9.98 | 1900 |
| 2022-07-14 | 9.96 | $9.97 | — |
| 2022-07-13 | 9.96 | $9.97 | 300 |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | 5700 |
| 2022-07-08 | 9.96 | $9.96 | 20100 |
| 2022-07-07 | 9.95 | $9.96 | — |
| 2022-07-06 | 9.95 | $9.96 | — |
| 2022-07-05 | 9.95 | $9.96 | 100 |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.95 | $9.94 | 30100 |
| 2022-06-29 | 9.95 | $9.95 | 234100 |
| 2022-06-28 | 9.95 | $9.97 | 200 |
| 2022-06-27 | 9.95 | $9.98 | 14600 |
| 2022-06-24 | 9.95 | $9.96 | 10100 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | 14600 |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | — |
| 2022-06-16 | 9.95 | $9.94 | 110400 |
| 2022-06-15 | 9.95 | $9.94 | 267700 |
| 2022-06-14 | 9.95 | $9.96 | 6100 |
| 2022-06-13 | 9.95 | $9.95 | 77600 |
| 2022-06-10 | 9.94 | $9.95 | 95300 |
| 2022-06-09 | 9.94 | $9.95 | 44500 |
| 2022-06-08 | 9.94 | $9.96 | 134700 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 200 |
| 2022-06-03 | 9.94 | $9.93 | — |
| 2022-06-02 | 9.94 | $9.93 | 1300 |
| 2022-06-01 | 9.94 | $9.95 | 100 |
| 2022-05-31 | 9.94 | $9.95 | — |
| 2022-05-27 | 9.94 | $9.95 | 600 |
| 2022-05-26 | 9.94 | $9.95 | 4500 |
| 2022-05-25 | 9.93 | $9.95 | — |
| 2022-05-24 | 9.93 | $9.95 | 300 |
| 2022-05-23 | 9.93 | $9.95 | 200 |
| 2022-05-20 | 9.93 | $9.92 | — |
| 2022-05-19 | 9.93 | $9.92 | 200 |
| 2022-05-18 | 9.93 | $9.95 | 100 |
| 2022-05-17 | 9.93 | $9.93 | — |
| 2022-05-16 | 9.93 | $9.93 | — |
| 2022-05-13 | 9.93 | $9.93 | 87600 |
| 2022-05-12 | 9.93 | $9.91 | 1400 |
| 2022-05-11 | 9.93 | $9.91 | 5100 |
| 2022-05-10 | 9.93 | $9.93 | 300 |
| 2022-05-09 | 9.93 | $9.91 | 500 |
| 2022-05-06 | 9.93 | $9.95 | — |
| 2022-05-05 | 9.93 | $9.95 | 100 |
| 2022-05-04 | 9.93 | $9.95 | 500 |
| 2022-05-03 | 9.93 | $9.93 | 1200 |
| 2022-05-02 | 9.93 | $9.95 | 800 |
| 2022-04-29 | 9.93 | $9.93 | — |
| 2022-04-28 | 9.93 | $9.93 | 500 |
| 2022-04-27 | 9.92 | $9.93 | 900 |
| 2022-04-26 | 9.92 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 3700 |
| 2022-04-22 | 9.92 | $9.92 | 800 |
| 2022-04-21 | 9.92 | $9.92 | 19100 |
| 2022-04-20 | 9.92 | $9.91 | 7000 |
| 2022-04-19 | 9.92 | $9.92 | 900 |
| 2022-04-18 | 9.92 | $9.93 | 166800 |
| 2022-04-14 | 9.92 | $9.93 | — |
| 2022-04-13 | 9.91 | $9.93 | — |
| 2022-04-12 | 9.91 | $9.93 | — |
| 2022-04-11 | 9.91 | $9.93 | 600 |
| 2022-04-08 | 9.90 | $9.92 | 7900 |
| 2022-04-07 | 9.90 | $9.97 | 600 |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.89 | $9.90 | 25000 |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.89 | $9.90 | 900 |
| 2022-03-30 | 9.89 | $9.90 | 800 |
| 2022-03-29 | 9.89 | $9.89 | 2400 |
| 2022-03-28 | 9.89 | $9.88 | — |
| 2022-03-25 | 9.89 | $9.88 | 500 |
| 2022-03-24 | 9.89 | $9.93 | 600 |
| 2022-03-23 | 9.88 | $9.88 | 2300 |
| 2022-03-22 | 9.88 | $9.88 | — |
| 2022-03-21 | 9.88 | $9.88 | — |
| 2022-03-18 | 9.88 | $9.88 | 200 |
| 2022-03-17 | 9.88 | $9.89 | 6100 |
| 2022-03-16 | 9.88 | $9.88 | 200 |
| 2022-03-15 | 9.88 | $9.89 | 200 |
| 2022-03-14 | 9.87 | $9.89 | 13700 |
| 2022-03-11 | 9.87 | $9.88 | — |
| 2022-03-10 | 9.87 | $9.88 | — |
| 2022-03-09 | 9.87 | $9.88 | 6100 |
| 2022-03-08 | 9.87 | $9.88 | 1100 |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | 500 |
| 2022-03-03 | 9.87 | $9.89 | 11200 |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.86 | — |
| 2022-02-28 | 9.87 | $9.86 | — |
| 2022-02-25 | 9.87 | $9.86 | 2100 |
| 2022-02-24 | 9.87 | $9.82 | — |
| 2022-02-23 | 9.87 | $9.82 | 200 |
| 2022-02-22 | 9.88 | $9.88 | — |
| 2022-02-18 | 9.88 | $9.88 | 700 |
| 2022-02-17 | 9.87 | $9.89 | — |
| 2022-02-16 | 9.87 | $9.89 | — |
| 2022-02-15 | 9.87 | $9.89 | 500 |
| 2022-02-14 | 9.87 | $9.89 | — |
| 2022-02-11 | 9.86 | $9.89 | — |
| 2022-02-10 | 9.86 | $9.89 | — |
| 2022-02-09 | 9.86 | $9.89 | 2200 |
| 2022-02-08 | 9.85 | $9.90 | 1500 |
| 2022-02-07 | 9.85 | $9.91 | 500 |
| 2022-02-04 | 9.84 | $9.79 | — |
| 2022-02-03 | 9.84 | $9.79 | 1100 |
| 2022-02-02 | 9.85 | $9.95 | 4300 |
| 2022-02-01 | 9.84 | $9.82 | — |
| 2022-01-31 | 9.84 | $9.82 | 1800 |
| 2022-01-28 | 9.84 | $9.86 | 12900 |
| 2022-01-27 | 9.84 | $9.85 | 1.4M |
| 2022-01-26 | 9.84 | $9.82 | 3200 |
| 2022-01-25 | 9.84 | $9.82 | 600 |
| 2022-01-24 | 9.84 | $9.85 | 100 |
| 2022-01-21 | 9.84 | $9.85 | — |
| 2022-01-20 | 9.84 | $9.85 | — |
| 2022-01-19 | 9.84 | $9.85 | — |
| 2022-01-18 | 9.84 | $9.85 | — |
| 2022-01-14 | 9.83 | $9.85 | — |
| 2022-01-13 | 9.83 | $9.85 | 500 |
| 2022-01-12 | 9.83 | $9.83 | 600 |
| 2022-01-11 | 9.83 | $9.83 | 1300 |
| 2022-01-10 | 9.82 | $9.84 | — |
| 2022-01-07 | 9.82 | $9.84 | 2700 |
| 2022-01-06 | 9.82 | $9.83 | 11000 |
| 2022-01-05 | 9.82 | $9.84 | — |
| 2022-01-04 | 9.82 | $9.84 | — |
| 2022-01-03 | 9.82 | $9.84 | — |
| 2021-12-31 | 9.81 | $9.84 | 38500 |
| 2021-12-30 | 9.81 | $9.82 | — |
| 2021-12-29 | 9.81 | $9.82 | 102100 |
| 2021-12-28 | 9.81 | $9.80 | — |
| 2021-12-27 | 9.82 | $9.80 | — |
| 2021-12-23 | 9.82 | $9.80 | — |
| 2021-12-22 | 9.82 | $9.80 | — |
| 2021-12-21 | 9.83 | $9.80 | — |
| 2021-12-20 | 9.83 | $9.80 | — |
| 2021-12-17 | 9.84 | $9.80 | — |
| 2021-12-16 | 9.84 | $9.80 | 200 |
| 2021-12-15 | 9.85 | $9.82 | 35000 |
| 2021-12-14 | 9.85 | $9.83 | — |
| 2021-12-13 | 9.85 | $9.83 | 100 |
| 2021-12-10 | 9.85 | $9.83 | 500 |
| 2021-12-09 | 9.86 | $9.84 | 200 |
| 2021-12-08 | 9.86 | $9.83 | 700 |
| 2021-12-07 | 9.86 | $9.87 | — |
| 2021-12-06 | 9.86 | $9.87 | — |
| 2021-12-03 | 9.86 | $9.87 | 400 |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | 700 |
| 2021-11-29 | 9.86 | $9.85 | 1000 |
| 2021-11-26 | 9.86 | $9.87 | — |
| 2021-11-24 | 9.86 | $9.87 | 1000 |
| 2021-11-23 | 9.85 | $9.85 | 1000 |
| 2021-11-22 | 9.85 | $9.85 | 1100 |
| 2021-11-19 | 9.85 | $9.87 | 1300 |
| 2021-11-18 | 9.85 | $9.85 | 1800 |
| 2021-11-17 | 9.85 | $9.85 | 1200 |
| 2021-11-16 | 9.85 | $9.85 | 1000 |
| 2021-11-15 | 9.84 | $9.86 | 20200 |
| 2021-11-12 | 9.84 | $9.85 | 1000 |
| 2021-11-11 | 9.84 | $9.87 | 400 |
| 2021-11-10 | 9.83 | $9.87 | 1600 |
| 2021-11-09 | 9.83 | $9.86 | 1000 |
| 2021-11-08 | 9.82 | $9.84 | 7400 |
| 2021-11-05 | 9.82 | $9.87 | 1000 |
| 2021-11-04 | 9.81 | $9.87 | 12300 |
| 2021-11-03 | 9.81 | $9.84 | 7100 |
| 2021-11-02 | 9.80 | $9.82 | 516700 |
| 2021-11-01 | 9.80 | $9.80 | — |
| 2021-10-29 | 9.80 | $9.80 | — |
| 2021-10-28 | 9.80 | $9.80 | 6500 |
| 2021-10-27 | 9.80 | $9.82 | — |
| 2021-10-26 | 9.80 | $9.82 | — |
| 2021-10-25 | 9.80 | $9.82 | 51200 |
| 2021-10-22 | 9.79 | $9.80 | 59600 |
| 2021-10-21 | 9.79 | $9.78 | 350000 |
| 2021-10-20 | 9.79 | $9.79 | — |
| 2021-10-19 | 9.79 | $9.79 | 212500 |
| 2021-10-18 | 9.79 | $9.78 | 900 |
| 2021-10-15 | 9.79 | $9.79 | — |
| 2021-10-14 | 9.79 | $9.79 | 700 |
| 2021-10-13 | 9.79 | $9.79 | 5000 |
| 2021-10-12 | 9.79 | $9.79 | — |
| 2021-10-11 | 9.79 | $9.79 | — |
| 2021-10-08 | 9.79 | $9.79 | — |
| 2021-10-07 | 9.79 | $9.79 | — |
| 2021-10-06 | 9.78 | $9.79 | — |
| 2021-10-05 | 9.78 | $9.79 | 5100 |
| 2021-10-04 | 9.78 | $9.84 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
4.80
Maximum
24.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 932 |
| 2026-07-13 | 0.01 | $0.00 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 1925 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 87 |
| 2026-07-02 | 0.01 | $0.01 | 18549 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 87 |
| 2026-06-29 | 0.01 | $0.01 | 87 |
| 2026-06-26 | 0.01 | $0.01 | 87 |
| 2026-06-25 | 0.01 | $0.01 | 87 |
| 2026-06-24 | 0.01 | $0.01 | 87 |
| 2026-06-23 | 0.00 | $0.01 | 87 |
| 2026-06-22 | 0.00 | $0.01 | 4033 |
| 2026-06-18 | 0.00 | $0.01 | 568 |
| 2026-06-17 | 0.00 | $0.00 | 87 |
| 2026-06-16 | 0.00 | $0.00 | 87 |
| 2026-06-15 | 0.00 | $0.00 | 138 |
| 2026-06-12 | 0.00 | $0.00 | 87 |
| 2026-06-11 | 0.00 | $0.00 | 87 |
| 2026-06-10 | 0.00 | $0.00 | 87 |
| 2026-06-09 | 0.00 | $0.00 | 87 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 554 |
| 2026-06-04 | 0.01 | $0.01 | 22795 |
| 2026-06-03 | 0.01 | $0.01 | 87 |
| 2026-06-02 | 0.01 | $0.01 | 87 |
| 2026-06-01 | 0.01 | $0.01 | 87 |
| 2026-05-29 | 0.01 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | 0.00 | $0.00 | 87 |
| 2026-05-21 | 0.00 | $0.00 | 87 |
| 2026-05-20 | 0.00 | $0.00 | 87 |
| 2026-05-19 | 0.00 | $0.00 | 1350 |
| 2026-05-18 | 0.00 | $0.00 | 803 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9748 |
| 2026-05-13 | 0.00 | $0.00 | 87 |
| 2026-05-12 | 0.00 | $0.00 | 87 |
| 2026-05-11 | 0.01 | $0.00 | 502 |
| 2026-05-08 | 0.01 | $0.00 | 1405 |
| 2026-05-07 | 0.01 | $0.00 | 2050 |
| 2026-05-06 | 0.01 | $0.01 | 12501 |
| 2026-05-05 | 0.01 | $0.01 | 87 |
| 2026-05-04 | 0.01 | $0.01 | 215 |
| 2026-05-01 | 0.01 | $0.01 | 87 |
| 2026-04-30 | 0.01 | $0.01 | 87 |
| 2026-04-29 | 0.01 | $0.01 | 87 |
| 2026-04-28 | 0.01 | $0.01 | 5002 |
| 2026-04-27 | 0.01 | $0.01 | 552 |
| 2026-04-24 | 0.01 | $0.01 | 187 |
| 2026-04-23 | 0.01 | $0.01 | 142 |
| 2026-04-22 | 0.01 | $0.01 | 87 |
| 2026-04-21 | 0.01 | $0.01 | 1324 |
| 2026-04-20 | 0.01 | $0.01 | 456 |
| 2026-04-17 | 0.01 | $0.01 | 87 |
| 2026-04-16 | 0.01 | $0.01 | 194 |
| 2026-04-15 | 0.01 | $0.01 | 5428 |
| 2026-04-14 | 0.01 | $0.01 | 87 |
| 2026-04-13 | 0.01 | $0.01 | 618 |
| 2026-04-10 | 0.01 | $0.01 | 87 |
| 2026-04-09 | 0.01 | $0.01 | 87 |
| 2026-04-08 | 0.01 | $0.01 | 87 |
| 2026-04-07 | 0.01 | $0.01 | 87 |
| 2026-04-06 | 0.01 | $0.01 | 87 |
| 2026-04-02 | 0.01 | $0.01 | 2037 |
| 2026-04-01 | 0.01 | $0.03 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 87 |
| 2026-03-30 | 0.00 | $0.00 | 87 |
| 2026-03-27 | 0.00 | $0.00 | 497 |
| 2026-03-26 | 0.00 | $0.00 | 87 |
| 2026-03-25 | 0.00 | $0.00 | 87 |
| 2026-03-24 | 0.00 | $0.00 | 87 |
| 2026-03-23 | 0.00 | $0.00 | 87 |
| 2026-03-20 | 0.00 | $0.00 | 87 |
| 2026-03-19 | 0.00 | $0.00 | 87 |
| 2026-03-18 | 0.00 | $0.00 | 87 |
| 2026-03-17 | 0.01 | $0.00 | 87 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 632 |
| 2026-03-12 | 0.01 | $0.01 | 87 |
| 2026-03-11 | 0.01 | $0.01 | 87 |
| 2026-03-10 | 0.01 | $0.01 | 87 |
| 2026-03-09 | 0.01 | $0.01 | 87 |
| 2026-03-06 | 0.01 | $0.01 | 845 |
| 2026-03-05 | 0.01 | $0.00 | 87 |
| 2026-03-04 | 0.01 | $0.00 | 1052 |
| 2026-03-03 | 0.01 | $0.01 | 193 |
| 2026-03-02 | 0.01 | $0.02 | 6806 |
| 2026-02-27 | 0.01 | $0.01 | 87 |
| 2026-02-26 | 0.01 | $0.01 | 87 |
| 2026-02-25 | 0.01 | $0.01 | 87 |
| 2026-02-24 | 0.01 | $0.01 | 87 |
| 2026-02-23 | 0.01 | $0.01 | 87 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 518 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 165 |
| 2026-02-05 | 0.01 | $0.01 | 24418 |
| 2026-02-04 | 0.01 | $0.01 | 63002 |
| 2026-02-03 | 0.01 | $0.01 | 87 |
| 2026-02-02 | 0.01 | $0.01 | 163 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 87 |
| 2026-01-28 | 0.01 | $0.01 | 565 |
| 2026-01-27 | 0.01 | $0.01 | 87 |
| 2026-01-26 | 0.01 | $0.01 | 87 |
| 2026-01-23 | 0.01 | $0.01 | 87 |
| 2026-01-22 | 0.01 | $0.01 | 607 |
| 2026-01-21 | 0.01 | $0.01 | 87 |
| 2026-01-20 | 0.01 | $0.01 | 87 |
| 2026-01-16 | 0.01 | $0.01 | 51422 |
| 2026-01-15 | 0.01 | $0.01 | 87 |
| 2026-01-14 | 0.01 | $0.01 | 13858 |
| 2026-01-13 | 0.01 | $0.01 | 60070 |
| 2026-01-12 | 0.01 | $0.01 | 87 |
| 2026-01-09 | 0.01 | $0.01 | 271 |
| 2026-01-08 | 0.01 | $0.01 | 87 |
| 2026-01-07 | 0.01 | $0.01 | 87 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 162 |
| 2026-01-02 | 0.00 | $0.01 | 22081 |
| 2025-12-31 | 0.00 | $0.01 | 69535 |
| 2025-12-30 | 0.00 | $0.00 | 15512 |
| 2025-12-29 | 0.00 | $0.00 | 20046 |
| 2025-12-26 | 0.00 | $0.01 | 35618 |
| 2025-12-24 | 0.00 | $0.00 | 40104 |
| 2025-12-23 | 0.00 | $0.00 | 1645 |
| 2025-12-22 | 0.00 | $0.00 | 87 |
| 2025-12-19 | 0.00 | $0.00 | 81158 |
| 2025-12-18 | 0.00 | $0.01 | 4001 |
| 2025-12-17 | 0.00 | $0.00 | 11002 |
| 2025-12-16 | 0.00 | $0.00 | 26022 |
| 2025-12-15 | 0.01 | $0.00 | 4102 |
| 2025-12-12 | 0.01 | $0.00 | 27028 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 398 |
| 2025-12-09 | 0.01 | $0.00 | 203 |
| 2025-12-08 | 0.02 | $0.01 | 11708 |
| 2025-12-05 | 0.02 | $0.00 | 12779 |
| 2025-12-04 | 0.02 | $0.03 | 87 |
| 2025-12-03 | 0.02 | $0.03 | 87 |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 455 |
| 2025-11-28 | 0.01 | $0.03 | 12904 |
| 2025-11-26 | 0.01 | $0.00 | 189 |
| 2025-11-25 | 0.01 | $0.00 | 14099 |
| 2025-11-24 | 0.01 | $0.00 | 9602 |
| 2025-11-21 | 0.02 | $0.00 | 87 |
| 2025-11-20 | 0.02 | $0.03 | 272 |
| 2025-11-19 | 0.02 | $0.00 | 746 |
| 2025-11-18 | 0.02 | $0.03 | 1149 |
| 2025-11-17 | 0.02 | $0.03 | 5380 |
| 2025-11-14 | 0.02 | $0.03 | 1106 |
| 2025-11-13 | 0.02 | $0.03 | 87 |
| 2025-11-12 | 0.02 | $0.03 | 114 |
| 2025-11-11 | 0.01 | $0.03 | 625 |
| 2025-11-10 | 0.01 | $0.01 | 87 |
| 2025-11-07 | 0.01 | $0.01 | 311 |
| 2025-11-06 | 0.01 | $0.01 | 40950 |
| 2025-11-05 | 0.01 | $0.00 | 220 |
| 2025-11-04 | 0.02 | $0.03 | 35 |
| 2025-11-03 | 0.02 | $0.03 | 138 |
| 2025-10-31 | 0.01 | $0.00 | 45 |
| 2025-10-30 | 0.02 | $0.00 | 25 |
| 2025-10-29 | 0.02 | $0.00 | 55 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | 7290 |
| 2025-10-24 | 0.03 | $0.03 | 5294 |
| 2025-10-23 | 0.03 | $0.03 | 253 |
| 2025-10-22 | 0.03 | $0.03 | 192 |
| 2025-10-21 | 0.03 | $0.03 | 20 |
| 2025-10-20 | 0.03 | $0.03 | 32 |
| 2025-10-17 | 0.03 | $0.03 | 25 |
| 2025-10-16 | 0.03 | $0.03 | 11471 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 107 |
| 2025-10-13 | 0.03 | $0.03 | 125 |
| 2025-10-10 | 0.03 | $0.03 | 2246 |
| 2025-10-09 | 0.03 | $0.03 | 681 |
| 2025-10-08 | 0.03 | $0.03 | 1675 |
| 2025-10-07 | 0.03 | $0.03 | 425 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 1684 |
| 2025-10-02 | 0.03 | $0.00 | 235 |
| 2025-10-01 | 0.03 | $0.03 | 852 |
| 2025-09-30 | 0.03 | $0.03 | 2314 |
| 2025-09-29 | 0.03 | $0.03 | 1200 |
| 2025-09-26 | 0.03 | $0.05 | 12011 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 384 |
| 2025-09-23 | 0.03 | $0.03 | 1229 |
| 2025-09-22 | 0.02 | $0.05 | 7530 |
| 2025-09-19 | 0.02 | $0.01 | 10662 |
| 2025-09-18 | 0.02 | $0.01 | 171 |
| 2025-09-17 | 0.02 | $0.04 | 3306 |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | 1076 |
| 2025-09-12 | 0.03 | $0.00 | 3648 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 11050 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | 1006 |
| 2025-09-03 | 0.02 | $0.00 | 100 |
| 2025-09-02 | 0.03 | $0.03 | 8996 |
| 2025-08-29 | 0.03 | $0.03 | 16 |
| 2025-08-28 | 0.02 | $0.03 | 1250 |
| 2025-08-27 | 0.02 | $0.00 | 535 |
| 2025-08-26 | 0.03 | $0.03 | 5 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 450 |
| 2025-08-21 | 0.03 | $0.00 | 3953 |
| 2025-08-20 | 0.03 | $0.03 | 207 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | 20000 |
| 2025-08-06 | 0.04 | $0.03 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 489 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 2343 |
| 2025-07-28 | 0.04 | $0.03 | 2214 |
| 2025-07-25 | 0.04 | $0.05 | 500 |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.03 | $0.05 | 4627 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 1427 |
| 2025-07-16 | 0.02 | $0.03 | 100 |
| 2025-07-15 | 0.02 | $0.03 | 3965 |
| 2025-07-14 | 0.02 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.01 | $0.03 | 2013 |
| 2025-07-09 | 0.01 | $0.03 | 6039 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 1156 |
| 2025-07-03 | 0.01 | $0.02 | 12538 |
| 2025-07-02 | 0.00 | $0.01 | 100 |
| 2025-07-01 | 0.00 | $0.01 | 2275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 139 |
| 2025-06-23 | 0.01 | $0.02 | 383 |
| 2025-06-20 | 0.01 | $0.02 | 202 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | 2631 |
| 2025-06-16 | 0.01 | $0.04 | 2512 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 234 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | 641 |
| 2025-06-05 | 0.03 | $0.00 | 1596 |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 1800 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | 1 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | — |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | 800 |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | — |
| 2025-04-04 | 0.02 | $0.03 | 1 |
| 2025-04-03 | 0.01 | $0.03 | 1 |
| 2025-04-02 | 0.01 | $0.03 | — |
| 2025-04-01 | 0.01 | $0.03 | — |
| 2025-03-31 | 0.01 | $0.03 | — |
| 2025-03-28 | 0.00 | $0.03 | 1 |
| 2025-03-27 | 0.00 | $0.03 | 2500 |
| 2025-03-26 | 0.00 | $0.01 | 2000 |
| 2025-03-25 | 0.00 | $0.01 | 1 |
| 2025-03-24 | 0.00 | $0.01 | 2100 |
| 2025-03-21 | -0.01 | $0.01 | — |
| 2025-03-20 | -0.01 | $0.01 | 2300 |
| 2025-03-19 | -0.01 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 25 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 25 |
| 2025-03-13 | 0.00 | $0.01 | 200 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 800 |
| 2025-03-07 | 0.00 | $0.02 | 800 |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.00 | $0.04 | 1800 |
| 2025-03-04 | 0.00 | $0.02 | 25 |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | 25 |
| 2025-02-25 | 0.01 | $0.02 | 1200 |
| 2025-02-24 | 0.01 | $0.02 | 64600 |
| 2025-02-21 | 0.02 | $0.07 | 1200 |
| 2025-02-20 | 0.01 | $0.07 | — |
| 2025-02-19 | 0.01 | $0.07 | 1100 |
| 2025-02-18 | 0.00 | $0.05 | 1200 |
| 2025-02-14 | 0.00 | $0.05 | 300 |
| 2025-02-13 | 0.00 | $0.05 | 1200 |
| 2025-02-12 | 0.00 | $0.05 | — |
| 2025-02-11 | 0.00 | $0.05 | 2200 |
| 2025-02-10 | 0.00 | $0.03 | 300 |
| 2025-02-07 | 0.00 | $0.03 | 3030 |
| 2025-02-06 | 0.01 | $0.03 | 150 |
| 2025-02-05 | 0.01 | $0.07 | 1417 |
| 2025-02-04 | 0.01 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.06 | $0.03 | 1417 |
| 2025-01-28 | 0.08 | $0.03 | 1417 |
| 2025-01-27 | 0.10 | $0.03 | 2183 |
| 2025-01-24 | 0.13 | $0.05 | — |
| 2025-01-23 | 0.16 | $0.05 | 3628 |
| 2025-01-22 | 0.19 | $0.00 | 1700 |
| 2025-01-21 | 0.24 | $0.00 | 551 |
| 2025-01-17 | 0.30 | $0.25 | 500 |
| 2025-01-16 | 0.31 | $0.25 | — |
| 2025-01-15 | 0.33 | $0.25 | 32168 |
| 2025-01-14 | 0.35 | $0.32 | 74783 |
| 2025-01-13 | 0.36 | $0.33 | 46503 |
| 2025-01-10 | 0.36 | $0.37 | 21058 |
| 2025-01-08 | 0.36 | $0.40 | 6543 |
| 2025-01-07 | 0.36 | $0.38 | — |
| 2025-01-06 | 0.36 | $0.38 | 142723 |
| 2025-01-03 | 0.36 | $0.37 | 22047 |
| 2025-01-02 | 0.36 | $0.38 | 1048 |
| 2024-12-31 | 0.35 | $0.37 | 57852 |
| 2024-12-30 | 0.35 | $0.37 | 81515 |
| 2024-12-27 | 0.35 | $0.39 | 3170 |
| 2024-12-26 | 0.35 | $0.38 | 35477 |
| 2024-12-24 | 0.35 | $0.39 | 22828 |
| 2024-12-23 | 0.35 | $0.38 | 32024 |
| 2024-12-20 | 0.34 | $0.39 | 29392 |
| 2024-12-19 | 0.34 | $0.40 | 76127 |
| 2024-12-18 | 0.33 | $0.35 | 165698 |
| 2024-12-17 | 0.34 | $0.31 | 92148 |
| 2024-12-16 | 0.35 | $0.35 | 502944 |
| 2024-12-13 | 0.35 | $0.43 | 46734 |
| 2024-12-12 | 0.34 | $0.36 | 18808 |
| 2024-12-11 | 0.35 | $0.36 | 215638 |
| 2024-12-10 | 0.35 | $0.45 | 3489 |
| 2024-12-09 | 0.34 | $0.45 | 5361 |
| 2024-12-06 | 0.33 | $0.44 | 41517 |
| 2024-12-05 | 0.31 | $0.39 | 4761 |
| 2024-12-04 | 0.31 | $0.35 | 2152 |
| 2024-12-03 | 0.31 | $0.38 | 63782 |
| 2024-12-02 | 0.31 | $0.27 | 116061 |
| 2024-11-29 | 0.33 | $0.29 | 7754 |
| 2024-11-27 | 0.35 | $0.34 | 1401 |
| 2024-11-26 | 0.37 | $0.39 | 260685 |
| 2024-11-25 | 0.38 | $0.29 | 208338 |
| 2024-11-22 | 0.41 | $0.34 | 34154 |
| 2024-11-21 | 0.43 | $0.36 | 160142 |
| 2024-11-20 | 0.46 | $0.40 | 214741 |
| 2024-11-19 | 0.48 | $0.41 | 11644 |
| 2024-11-18 | 0.51 | $0.42 | 30689 |
| 2024-11-15 | 0.53 | $0.42 | 106349 |
| 2024-11-14 | 0.57 | $0.42 | 115539 |
| 2024-11-13 | 0.60 | $0.40 | 49178 |
| 2024-11-12 | 0.65 | $0.42 | 241384 |
| 2024-11-11 | 0.70 | $0.45 | 206975 |
| 2024-11-08 | 0.75 | $0.78 | 5806 |
| 2024-11-07 | 0.75 | $0.75 | 9857 |
| 2024-11-06 | 0.74 | $0.75 | 14134 |
| 2024-11-05 | 0.74 | $0.68 | 2351 |
| 2024-11-04 | 0.75 | $0.75 | 5748 |
| 2024-11-01 | 0.75 | $0.73 | 3981 |
| 2024-10-31 | 0.75 | $0.73 | 33285 |
| 2024-10-30 | 0.75 | $0.75 | 15722 |
| 2024-10-29 | 0.74 | $0.72 | 17779 |
| 2024-10-28 | 0.75 | $0.71 | 29225 |
| 2024-10-25 | 0.75 | $0.73 | 11239 |
| 2024-10-24 | 0.75 | $0.70 | 464 |
| 2024-10-23 | 0.76 | $0.70 | 681 |
| 2024-10-22 | 0.76 | $0.68 | 9011 |
| 2024-10-21 | 0.78 | $0.75 | 19555 |
| 2024-10-18 | 0.78 | $0.67 | 41183 |
| 2024-10-17 | 0.79 | $0.66 | 18133 |
| 2024-10-16 | 0.81 | $0.62 | 33013 |
| 2024-10-15 | 0.84 | $0.55 | 61043 |
| 2024-10-14 | 0.89 | $0.74 | 19283 |
| 2024-10-11 | 0.91 | $0.85 | 8971 |
| 2024-10-10 | 0.90 | $0.94 | 45340 |
| 2024-10-09 | 0.88 | $0.97 | 61065 |
| 2024-10-08 | 0.84 | $0.94 | 58499 |
| 2024-10-07 | 0.81 | $0.92 | 27203 |
| 2024-10-04 | 0.77 | $0.89 | 179107 |
| 2024-10-03 | 0.73 | $0.85 | 50281 |
| 2024-10-02 | 0.69 | $0.84 | 91839 |
| 2024-10-01 | 0.65 | $0.77 | 52682 |
| 2024-09-30 | 0.62 | $0.78 | 131445 |
| 2024-09-27 | 0.57 | $0.66 | 25172 |
| 2024-09-26 | 0.55 | $0.64 | 60105 |
| 2024-09-25 | 0.53 | $0.55 | 14118 |
| 2024-09-24 | 0.52 | $0.53 | 46718 |
| 2024-09-23 | 0.51 | $0.51 | 3585 |
| 2024-09-20 | 0.50 | $0.52 | 3627 |
| 2024-09-19 | 0.50 | $0.52 | 34543 |
| 2024-09-18 | 0.49 | $0.53 | 109001 |
| 2024-09-17 | 0.48 | $0.54 | 9099 |
| 2024-09-16 | 0.46 | $0.49 | 46833 |
| 2024-09-13 | 0.46 | $0.51 | 5227 |
| 2024-09-12 | 0.44 | $0.52 | 198285 |
| 2024-09-11 | 0.43 | $0.43 | 28627 |
| 2024-09-10 | 0.43 | $0.47 | 59208 |
| 2024-09-09 | 0.42 | $0.46 | 85738 |
| 2024-09-06 | 0.41 | $0.48 | 54117 |
| 2024-09-05 | 0.39 | $0.34 | 48730 |
| 2024-09-04 | 0.40 | $0.35 | 82969 |
| 2024-09-03 | 0.42 | $0.40 | 9078 |
| 2024-08-30 | 0.42 | $0.47 | 88561 |
| 2024-08-29 | 0.41 | $0.42 | 9415 |
| 2024-08-28 | 0.41 | $0.44 | 6473 |
| 2024-08-27 | 0.40 | $0.44 | 7341 |
| 2024-08-26 | 0.40 | $0.47 | 55079 |
| 2024-08-23 | 0.38 | $0.48 | 63957 |
| 2024-08-22 | 0.37 | $0.50 | 68134 |
| 2024-08-21 | 0.34 | $0.45 | 96514 |
| 2024-08-20 | 0.32 | $0.32 | 164819 |
| 2024-08-19 | 0.33 | $0.26 | 375358 |
| 2024-08-16 | 0.35 | $0.25 | 427066 |
| 2024-08-15 | 0.38 | $0.21 | 3.3M |
| 2024-08-14 | 0.42 | $0.43 | 39397 |
| 2024-08-13 | 0.42 | $0.43 | 72479 |
| 2024-08-12 | 0.41 | $0.43 | 56692 |
| 2024-08-09 | 0.41 | $0.41 | 129205 |
| 2024-08-08 | 0.42 | $0.40 | 131611 |
| 2024-08-07 | 0.42 | $0.42 | 219803 |
| 2024-08-06 | 0.43 | $0.38 | 67170 |
| 2024-08-05 | 0.44 | $0.40 | 47266 |
| 2024-08-02 | 0.45 | $0.40 | 54160 |
| 2024-08-01 | 0.46 | $0.45 | 34910 |
| 2024-07-31 | 0.47 | $0.43 | 205260 |
| 2024-07-30 | 0.47 | $0.42 | 149658 |
| 2024-07-29 | 0.49 | $0.48 | 232707 |
| 2024-07-26 | 0.49 | $0.50 | 2.4M |
| 2024-07-25 | 0.49 | $0.48 | 49836 |
| 2024-07-24 | 0.49 | $0.48 | 83352 |
| 2024-07-23 | 0.49 | $0.48 | 55699 |
| 2024-07-22 | 0.49 | $0.47 | 37032 |
| 2024-07-19 | 0.50 | $0.43 | 87957 |
| 2024-07-18 | 0.51 | $0.53 | 354178 |
| 2024-07-17 | 0.50 | $0.43 | 249365 |
| 2024-07-16 | 0.52 | $0.45 | 357217 |
| 2024-07-15 | 0.53 | $0.54 | 212800 |
| 2024-07-12 | 0.53 | $0.53 | 20007 |
| 2024-07-11 | 0.52 | $0.52 | 43546 |
| 2024-07-10 | 0.52 | $0.52 | 15763 |
| 2024-07-09 | 0.52 | $0.53 | 37827 |
| 2024-07-08 | 0.51 | $0.53 | 42469 |
| 2024-07-05 | 0.51 | $0.52 | 41915 |
| 2024-07-03 | 0.50 | $0.54 | 30127 |
| 2024-07-02 | 0.49 | $0.51 | 64927 |
| 2024-07-01 | 0.49 | $0.54 | 106078 |
| 2024-06-28 | 0.47 | $0.54 | 56812 |
| 2024-06-27 | 0.46 | $0.56 | 244460 |
| 2024-06-26 | 0.44 | $0.54 | 281253 |
| 2024-06-25 | 0.41 | $0.46 | 105516 |
| 2024-06-24 | 0.41 | $0.49 | 102952 |
| 2024-06-21 | 0.39 | $0.44 | 47502 |
| 2024-06-20 | 0.39 | $0.42 | 14638 |
| 2024-06-18 | 0.38 | $0.42 | 147832 |
| 2024-06-17 | 0.38 | $0.46 | 609621 |
| 2024-06-14 | 0.37 | $0.40 | 200337 |
| 2024-06-13 | 0.37 | $0.38 | 135503 |
| 2024-06-12 | 0.38 | $0.39 | 277087 |
| 2024-06-11 | 0.38 | $0.37 | 185934 |
| 2024-06-10 | 0.39 | $0.38 | 42295 |
| 2024-06-07 | 0.40 | $0.38 | 135604 |
| 2024-06-06 | 0.41 | $0.40 | 62084 |
| 2024-06-05 | 0.41 | $0.41 | 97631 |
| 2024-06-04 | 0.42 | $0.39 | 900410 |
| 2024-06-03 | 0.43 | $0.40 | 441048 |
| 2024-05-31 | 0.44 | $0.42 | 89728 |
| 2024-05-30 | 0.45 | $0.46 | 150719 |
| 2024-05-29 | 0.46 | $0.43 | 36357 |
| 2024-05-28 | 0.47 | $0.44 | 657296 |
| 2024-05-24 | 0.48 | $0.45 | 128149 |
| 2024-05-23 | 0.49 | $0.44 | 372195 |
| 2024-05-22 | 0.50 | $0.50 | 400060 |
| 2024-05-21 | 0.50 | $0.51 | 120109 |
| 2024-05-20 | 0.51 | $0.54 | 95842 |
| 2024-05-17 | 0.50 | $0.51 | 157458 |
| 2024-05-16 | 0.51 | $0.49 | 263257 |
| 2024-05-15 | 0.51 | $0.48 | 185096 |
| 2024-05-14 | 0.52 | $0.48 | 421211 |
| 2024-05-13 | 0.54 | $0.53 | 176282 |
| 2024-05-10 | 0.54 | $0.54 | 327489 |
| 2024-05-09 | 0.54 | $0.56 | 206247 |
| 2024-05-08 | 0.54 | $0.57 | 101962 |
| 2024-05-07 | 0.54 | $0.57 | 558525 |
| 2024-05-06 | 0.54 | $0.62 | 506432 |
| 2024-05-03 | 0.52 | $0.63 | 407696 |
| 2024-05-02 | 0.50 | $0.64 | 1.1M |
| 2024-05-01 | 0.48 | $0.65 | 2.7M |
| 2024-04-30 | 0.45 | $0.69 | 5.8M |
| 2024-04-29 | 0.41 | $0.63 | 157.8M |
| 2024-04-26 | 0.38 | $0.39 | 393890 |
| 2024-04-25 | 0.39 | $0.44 | 95160 |
| 2024-04-24 | 0.39 | $0.41 | 184693 |
| 2024-04-23 | 0.41 | $0.44 | 141644 |
| 2024-04-22 | 0.41 | $0.40 | 365327 |
| 2024-04-19 | 0.43 | $0.42 | 194770 |
| 2024-04-18 | 0.45 | $0.45 | 270245 |
| 2024-04-17 | 0.47 | $0.51 | 137562 |
| 2024-04-16 | 0.47 | $0.49 | 214690 |
| 2024-04-15 | 0.48 | $0.48 | 196979 |
| 2024-04-12 | 0.50 | $0.48 | 104953 |
| 2024-04-11 | 0.52 | $0.47 | 464360 |
| 2024-04-10 | 0.55 | $0.52 | 383274 |
| 2024-04-09 | 0.57 | $0.55 | 459825 |
| 2024-04-08 | 0.59 | $0.56 | 6.9M |
| 2024-04-05 | 0.61 | $0.70 | 274765 |
| 2024-04-04 | 0.60 | $0.54 | 131665 |
| 2024-04-03 | 0.63 | $0.59 | 116982 |
| 2024-04-02 | 0.66 | $0.61 | 72316 |
| 2024-04-01 | 0.68 | $0.61 | 139169 |
| 2024-03-28 | 0.71 | $0.63 | 90314 |
| 2024-03-27 | 0.74 | $0.68 | 150894 |
| 2024-03-26 | 0.76 | $0.70 | 49294 |
| 2024-03-25 | 0.79 | $0.69 | 126452 |
| 2024-03-22 | 0.82 | $0.73 | 125857 |
| 2024-03-21 | 0.85 | $0.72 | 305132 |
| 2024-03-20 | 0.88 | $0.79 | 213206 |
| 2024-03-19 | 0.91 | $0.84 | 352544 |
| 2024-03-18 | 0.92 | $0.92 | 478459 |
| 2024-03-15 | 0.93 | $0.91 | 88904 |
| 2024-03-14 | 0.94 | $0.93 | 51567 |
| 2024-03-13 | 0.94 | $0.91 | 92262 |
| 2024-03-12 | 0.96 | $0.97 | 40055 |
| 2024-03-11 | 0.96 | $1.00 | 143574 |
| 2024-03-08 | 0.95 | $0.95 | 68423 |
| 2024-03-07 | 0.96 | $0.97 | 73749 |
| 2024-03-06 | 0.96 | $0.93 | 150058 |
| 2024-03-05 | 0.97 | $1.01 | 104774 |
| 2024-03-04 | 0.97 | $1.06 | 305083 |
| 2024-03-01 | 0.95 | $1.09 | 2.8M |
| 2024-02-29 | 0.93 | $0.95 | 77168 |
| 2024-02-28 | 0.93 | $0.94 | 28785 |
| 2024-02-27 | 0.94 | $0.91 | 118617 |
| 2024-02-26 | 0.95 | $0.99 | 102807 |
| 2024-02-23 | 0.95 | $1.05 | 90823 |
| 2024-02-22 | 0.94 | $1.05 | 59893 |
| 2024-02-21 | 0.93 | $1.07 | 62354 |
| 2024-02-20 | 0.91 | $1.08 | 184079 |
| 2024-02-16 | 0.88 | $1.11 | 119478 |
| 2024-02-15 | 0.85 | $1.12 | 90216 |
| 2024-02-14 | 0.81 | $1.14 | 233923 |
| 2024-02-13 | 0.76 | $1.13 | 262069 |
| 2024-02-12 | 0.70 | $1.01 | 1.5M |
| 2024-02-09 | 0.66 | $1.08 | 272128 |
| 2024-02-08 | 0.60 | $0.85 | 63530 |
| 2024-02-07 | 0.59 | $0.84 | 54297 |
| 2024-02-06 | 0.57 | $0.87 | 143543 |
| 2024-02-05 | 0.55 | $0.77 | 104764 |
| 2024-02-02 | 0.55 | $0.75 | 120056 |
| 2024-02-01 | 0.55 | $0.77 | 61620 |
| 2024-01-31 | 0.56 | $0.74 | 81516 |
| 2024-01-30 | 0.57 | $0.78 | 66469 |
| 2024-01-29 | 0.58 | $0.79 | 59768 |
| 2024-01-26 | 0.59 | $0.76 | 139871 |
| 2024-01-25 | 0.61 | $0.80 | 134744 |
| 2024-01-24 | 0.63 | $0.85 | 97141 |
| 2024-01-23 | 0.64 | $0.89 | 130509 |
| 2024-01-22 | 0.66 | $0.92 | 94700 |
| 2024-01-19 | 0.67 | $1.00 | 225738 |
| 2024-01-18 | 0.67 | $0.92 | 163223 |
| 2024-01-17 | 0.69 | $0.94 | 175017 |
| 2024-01-16 | 0.71 | $0.94 | 599902 |
| 2024-01-12 | 0.74 | $1.15 | 170075 |
| 2024-01-11 | 0.73 | $1.17 | 230271 |
| 2024-01-10 | 0.73 | $1.25 | 190106 |
| 2024-01-09 | 0.71 | $1.32 | 122889 |
| 2024-01-08 | 0.67 | $1.34 | 100391 |
| 2024-01-05 | 0.64 | $1.36 | 118541 |
| 2024-01-04 | 0.59 | $1.37 | 198378 |
| 2024-01-03 | 0.55 | $1.46 | 153586 |
| 2024-01-02 | 0.48 | $1.49 | 214933 |
| 2023-12-29 | 0.41 | $1.35 | 266975 |
| 2023-12-28 | 0.36 | $1.40 | 597151 |
| 2023-12-27 | 0.30 | $1.32 | 515167 |
| 2023-12-26 | 0.26 | $1.28 | 358645 |
| 2023-12-22 | 0.22 | $1.24 | 389365 |
| 2023-12-21 | 0.20 | $1.20 | 316531 |
| 2023-12-20 | 0.20 | $1.25 | 188955 |
| 2023-12-19 | 0.19 | $1.31 | 393494 |
| 2023-12-18 | 0.18 | $1.40 | 506780 |
| 2023-12-15 | 0.17 | $1.49 | 571025 |
| 2023-12-14 | 0.14 | $1.49 | 565930 |
| 2023-12-13 | 0.12 | $1.26 | 848148 |
| 2023-12-12 | 0.17 | $1.47 | 692772 |
| 2023-12-11 | 0.19 | $1.59 | 811726 |
| 2023-12-08 | 0.20 | $1.86 | 1.2M |
| 2023-12-07 | 0.18 | $1.94 | 2.6M |
| 2023-12-06 | 0.15 | $1.93 | 2.0M |
| 2023-12-05 | 0.14 | $1.79 | 958595 |
| 2023-12-04 | 0.18 | $1.74 | 1.6M |
| 2023-12-01 | 0.25 | $1.67 | 1.2M |
| 2023-11-30 | 0.37 | $1.75 | 4.6M |
| 2023-11-29 | 0.51 | $1.65 | 2.1M |
| 2023-11-28 | 0.72 | $1.47 | 360067 |
| 2023-11-27 | 1.02 | $1.38 | 346691 |
| 2023-11-24 | 1.42 | $1.45 | 276436 |
| 2023-11-22 | 1.89 | $1.44 | 376357 |
| 2023-11-21 | 2.45 | $1.40 | 433824 |
| 2023-11-20 | 3.15 | $1.50 | 1.2M |
| 2023-11-17 | 3.95 | $1.47 | 5.5M |
| 2023-11-16 | 4.91 | $1.76 | 566281 |
| 2023-11-15 | 5.99 | $2.06 | 512570 |
| 2023-11-14 | 7.19 | $2.14 | 1.7M |
| 2023-11-13 | 8.59 | $2.40 | 7.8M |
| 2023-11-10 | 10.17 | $2.97 | 4.6M |
| 2023-11-09 | 11.90 | $2.26 | 158680 |
| 2023-11-08 | 14.05 | $2.65 | 359993 |
| 2023-11-07 | 16.48 | $3.80 | 356340 |
| 2023-11-06 | 19.04 | $5.60 | 1.3M |
| 2023-11-03 | 21.63 | $6.30 | 837626 |
| 2023-11-02 | 24.46 | $27.05 | — |
| 2023-11-01 | 23.35 | $27.05 | — |
| 2023-10-31 | 22.04 | $27.05 | — |
| 2023-10-30 | 20.49 | $27.05 | — |
| 2023-10-27 | 18.67 | $27.05 | — |
| 2023-10-26 | 16.55 | $27.05 | — |
| 2023-10-25 | 14.06 | $27.05 | 2.0M |
| 2023-10-24 | 11.17 | $12.60 | 89500 |
| 2023-10-23 | 10.86 | $11.05 | 26900 |
| 2023-10-20 | 10.82 | $10.19 | 11100 |
| 2023-10-19 | 10.96 | $11.42 | 8700 |
| 2023-10-18 | 10.86 | $10.85 | 7400 |
| 2023-10-17 | 10.87 | $10.78 | 8200 |
| 2023-10-16 | 10.89 | $10.73 | 3600 |
| 2023-10-13 | 10.93 | $10.85 | 2800 |
| 2023-10-12 | 10.95 | $10.90 | 300 |
| 2023-10-11 | 10.96 | $10.86 | 800 |
| 2023-10-10 | 10.98 | $10.90 | 1500 |
| 2023-10-09 | 10.99 | $11.00 | 700 |
| 2023-10-06 | 10.99 | $11.00 | 2200 |
| 2023-10-05 | 10.98 | $11.00 | 5900 |
| 2023-10-04 | 10.98 | $11.00 | 31700 |
| 2023-10-03 | 10.97 | $11.00 | 8400 |
| 2023-10-02 | 10.96 | $11.02 | 8400 |
| 2023-09-29 | 10.95 | $10.95 | — |
| 2023-09-28 | 10.95 | $10.95 | — |
| 2023-09-27 | 10.95 | $10.95 | 200 |
| 2023-09-26 | 10.94 | $10.95 | — |
| 2023-09-25 | 10.94 | $10.95 | 100 |
| 2023-09-22 | 10.94 | $10.95 | 100 |
| 2023-09-21 | 10.94 | $10.95 | 300 |
| 2023-09-20 | 10.93 | $10.95 | — |
| 2023-09-19 | 10.93 | $10.95 | — |
| 2023-09-18 | 10.93 | $10.95 | — |
| 2023-09-15 | 10.92 | $10.95 | — |
| 2023-09-14 | 10.92 | $10.95 | — |
| 2023-09-13 | 10.91 | $10.95 | 200 |
| 2023-09-12 | 10.91 | $10.95 | — |
| 2023-09-11 | 10.90 | $10.95 | 100 |
| 2023-09-08 | 10.89 | $10.84 | 800 |
| 2023-09-07 | 10.90 | $10.78 | 3600 |
| 2023-09-06 | 10.93 | $10.87 | 1400 |
| 2023-09-05 | 10.95 | $10.93 | 100 |
| 2023-09-01 | 10.95 | $10.90 | 800 |
| 2023-08-31 | 10.96 | $10.95 | 2200 |
| 2023-08-30 | 10.96 | $10.93 | 1700 |
| 2023-08-29 | 10.97 | $10.93 | 700 |
| 2023-08-28 | 10.98 | $10.94 | — |
| 2023-08-25 | 10.98 | $10.94 | 400 |
| 2023-08-24 | 10.99 | $10.93 | 2100 |
| 2023-08-23 | 11.00 | $10.95 | — |
| 2023-08-22 | 11.01 | $10.95 | 7500 |
| 2023-08-21 | 11.01 | $10.92 | 1000 |
| 2023-08-18 | 11.03 | $10.88 | 2200 |
| 2023-08-17 | 11.06 | $10.91 | 2400 |
| 2023-08-16 | 11.08 | $10.90 | 3700 |
| 2023-08-15 | 11.11 | $10.80 | 300 |
| 2023-08-14 | 11.16 | $10.76 | 5800 |
| 2023-08-11 | 11.23 | $10.78 | 200 |
| 2023-08-10 | 11.31 | $10.78 | 92500 |
| 2023-08-09 | 11.40 | $11.78 | 10600 |
| 2023-08-08 | 11.29 | $11.85 | 40600 |
| 2023-08-07 | 11.15 | $11.51 | 11600 |
| 2023-08-04 | 11.05 | $11.15 | 3600 |
| 2023-08-03 | 11.02 | $11.07 | 2300 |
| 2023-08-02 | 10.99 | $11.04 | 56500 |
| 2023-08-01 | 10.97 | $11.10 | 9800 |
| 2023-07-31 | 10.93 | $11.13 | 5200 |
| 2023-07-28 | 10.87 | $11.00 | 100 |
| 2023-07-27 | 10.84 | $11.10 | 34600 |
| 2023-07-26 | 10.77 | $11.00 | 4500 |
| 2023-07-25 | 10.72 | $10.80 | 500 |
| 2023-07-24 | 10.70 | $10.70 | — |
| 2023-07-21 | 10.70 | $10.70 | — |
| 2023-07-20 | 10.70 | $10.70 | — |
| 2023-07-19 | 10.70 | $10.70 | — |
| 2023-07-18 | 10.70 | $10.70 | 100 |
| 2023-07-17 | 10.70 | $10.70 | — |
| 2023-07-14 | 10.70 | $10.70 | 100 |
| 2023-07-13 | 10.70 | $10.69 | — |
| 2023-07-12 | 10.70 | $10.69 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.70 | $10.69 | — |
| 2023-07-05 | 10.70 | $10.69 | — |
| 2023-07-03 | 10.70 | $10.69 | — |
| 2023-06-30 | 10.70 | $10.69 | — |
| 2023-06-29 | 10.70 | $10.69 | — |
| 2023-06-28 | 10.70 | $10.69 | — |
| 2023-06-27 | 10.70 | $10.69 | — |
| 2023-06-26 | 10.71 | $10.69 | — |
| 2023-06-23 | 10.71 | $10.69 | — |
| 2023-06-22 | 10.71 | $10.69 | 100 |
| 2023-06-21 | 10.71 | $10.69 | 600 |
| 2023-06-20 | 10.71 | $10.69 | — |
| 2023-06-16 | 10.71 | $10.69 | — |
| 2023-06-15 | 10.71 | $10.69 | — |
| 2023-06-14 | 10.71 | $10.69 | — |
| 2023-06-13 | 10.71 | $10.69 | — |
| 2023-06-12 | 10.71 | $10.69 | — |
| 2023-06-09 | 10.71 | $10.69 | — |
| 2023-06-08 | 10.71 | $10.69 | — |
| 2023-06-07 | 10.71 | $10.69 | — |
| 2023-06-06 | 10.71 | $10.69 | — |
| 2023-06-05 | 10.70 | $10.69 | — |
| 2023-06-02 | 10.70 | $10.69 | — |
| 2023-06-01 | 10.70 | $10.69 | — |
| 2023-05-31 | 10.70 | $10.69 | — |
| 2023-05-30 | 10.69 | $10.69 | — |
| 2023-05-26 | 10.69 | $10.69 | — |
| 2023-05-25 | 10.68 | $10.69 | — |
| 2023-05-24 | 10.67 | $10.69 | — |
| 2023-05-23 | 10.66 | $10.69 | — |
| 2023-05-22 | 10.65 | $10.69 | — |
| 2023-05-19 | 10.64 | $10.69 | 100 |
| 2023-05-18 | 10.62 | $10.69 | — |
| 2023-05-17 | 10.60 | $10.69 | — |
| 2023-05-16 | 10.58 | $10.69 | 600 |
| 2023-05-15 | 10.56 | $10.55 | — |
| 2023-05-12 | 10.56 | $10.55 | — |
| 2023-05-11 | 10.56 | $10.55 | — |
| 2023-05-10 | 10.56 | $10.55 | — |
| 2023-05-09 | 10.56 | $10.55 | — |
| 2023-05-08 | 10.56 | $10.55 | — |
| 2023-05-05 | 10.56 | $10.55 | — |
| 2023-05-04 | 10.56 | $10.55 | — |
| 2023-05-03 | 10.56 | $10.55 | — |
| 2023-05-02 | 10.56 | $10.55 | — |
| 2023-05-01 | 10.56 | $10.55 | — |
| 2023-04-28 | 10.56 | $10.55 | — |
| 2023-04-27 | 10.56 | $10.55 | — |
| 2023-04-26 | 10.56 | $10.55 | 15300 |
| 2023-04-25 | 10.56 | $10.55 | — |
| 2023-04-24 | 10.56 | $10.55 | — |
| 2023-04-21 | 10.56 | $10.55 | — |
| 2023-04-20 | 10.56 | $10.55 | — |
| 2023-04-19 | 10.55 | $10.55 | — |
| 2023-04-18 | 10.55 | $10.55 | — |
| 2023-04-17 | 10.55 | $10.55 | — |
| 2023-04-14 | 10.55 | $10.55 | — |
| 2023-04-13 | 10.54 | $10.55 | — |
| 2023-04-12 | 10.54 | $10.55 | — |
| 2023-04-11 | 10.53 | $10.55 | — |
| 2023-04-10 | 10.53 | $10.55 | — |
| 2023-04-06 | 10.52 | $10.55 | — |
| 2023-04-05 | 10.51 | $10.55 | — |
| 2023-04-04 | 10.50 | $10.55 | 1100 |
| 2023-04-03 | 10.49 | $10.50 | 5800 |
| 2023-03-31 | 10.49 | $10.48 | — |
| 2023-03-30 | 10.49 | $10.48 | — |
| 2023-03-29 | 10.49 | $10.48 | — |
| 2023-03-28 | 10.49 | $10.48 | — |
| 2023-03-27 | 10.49 | $10.48 | — |
| 2023-03-24 | 10.49 | $10.48 | — |
| 2023-03-23 | 10.49 | $10.48 | — |
| 2023-03-22 | 10.49 | $10.48 | — |
| 2023-03-21 | 10.49 | $10.48 | — |
| 2023-03-20 | 10.49 | $10.48 | — |
| 2023-03-17 | 10.49 | $10.48 | — |
| 2023-03-16 | 10.49 | $10.48 | — |
| 2023-03-15 | 10.49 | $10.48 | — |
| 2023-03-14 | 10.50 | $10.48 | — |
| 2023-03-13 | 10.50 | $10.48 | — |
| 2023-03-10 | 10.50 | $10.48 | — |
| 2023-03-09 | 10.50 | $10.48 | — |
| 2023-03-08 | 10.50 | $10.48 | — |
| 2023-03-07 | 10.50 | $10.48 | — |
| 2023-03-06 | 10.50 | $10.48 | — |
| 2023-03-03 | 10.50 | $10.48 | — |
| 2023-03-02 | 10.50 | $10.48 | — |
| 2023-03-01 | 10.50 | $10.48 | — |
| 2023-02-28 | 10.50 | $10.48 | — |
| 2023-02-27 | 10.50 | $10.48 | — |
| 2023-02-24 | 10.50 | $10.48 | — |
| 2023-02-23 | 10.50 | $10.48 | — |
| 2023-02-22 | 10.50 | $10.48 | — |
| 2023-02-21 | 10.50 | $10.48 | — |
| 2023-02-17 | 10.50 | $10.48 | 100 |
| 2023-02-16 | 10.50 | $10.48 | — |
| 2023-02-15 | 10.50 | $10.48 | — |
| 2023-02-14 | 10.49 | $10.48 | — |
| 2023-02-13 | 10.49 | $10.48 | 100 |
| 2023-02-10 | 10.48 | $10.48 | 500 |
| 2023-02-09 | 10.48 | $10.48 | — |
| 2023-02-08 | 10.47 | $10.48 | — |
| 2023-02-07 | 10.46 | $10.48 | — |
| 2023-02-06 | 10.45 | $10.48 | — |
| 2023-02-03 | 10.44 | $10.48 | 100 |
| 2023-02-02 | 10.42 | $10.48 | 100 |
| 2023-02-01 | 10.41 | $10.40 | — |
| 2023-01-31 | 10.40 | $10.40 | — |
| 2023-01-30 | 10.40 | $10.40 | 4100 |
| 2023-01-27 | 10.39 | $10.37 | — |
| 2023-01-26 | 10.39 | $10.37 | — |
| 2023-01-25 | 10.39 | $10.37 | 1300 |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.38 | $10.39 | 200 |
| 2023-01-20 | 10.37 | $10.40 | — |
| 2023-01-19 | 10.36 | $10.40 | — |
| 2023-01-18 | 10.35 | $10.40 | — |
| 2023-01-17 | 10.33 | $10.40 | 4700 |
| 2023-01-13 | 10.31 | $10.31 | — |
| 2023-01-12 | 10.31 | $10.31 | — |
| 2023-01-11 | 10.30 | $10.31 | 200 |
| 2023-01-10 | 10.29 | $10.31 | 100 |
| 2023-01-09 | 10.29 | $10.31 | 1100 |
| 2023-01-06 | 10.28 | $10.27 | — |
| 2023-01-05 | 10.28 | $10.27 | 1400 |
| 2023-01-04 | 10.28 | $10.35 | 200 |
| 2023-01-03 | 10.26 | $10.22 | — |
| 2022-12-30 | 10.26 | $10.22 | 100 |
| 2022-12-29 | 10.27 | $10.22 | — |
| 2022-12-28 | 10.28 | $10.22 | — |
| 2022-12-27 | 10.28 | $10.22 | 200 |
| 2022-12-23 | 10.29 | $10.23 | 600 |
| 2022-12-22 | 10.30 | $10.29 | 100 |
| 2022-12-21 | 10.30 | $10.29 | 600 |
| 2022-12-20 | 10.29 | $10.34 | 2000 |
| 2022-12-19 | 10.28 | $10.35 | 200 |
| 2022-12-16 | 10.26 | $10.25 | — |
| 2022-12-15 | 10.25 | $10.25 | — |
| 2022-12-14 | 10.25 | $10.25 | — |
| 2022-12-13 | 10.24 | $10.25 | — |
| 2022-12-12 | 10.24 | $10.25 | 350100 |
| 2022-12-09 | 10.23 | $10.22 | 375000 |
| 2022-12-08 | 10.22 | $10.23 | — |
| 2022-12-07 | 10.22 | $10.23 | — |
| 2022-12-06 | 10.21 | $10.23 | — |
| 2022-12-05 | 10.20 | $10.23 | 1300 |
| 2022-12-02 | 10.19 | $10.19 | 2200 |
| 2022-12-01 | 10.19 | $10.20 | 1500 |
| 2022-11-30 | 10.18 | $10.19 | 2400 |
| 2022-11-29 | 10.17 | $10.15 | 4200 |
| 2022-11-28 | 10.18 | $10.12 | 3100 |
| 2022-11-25 | 10.18 | $10.15 | 1900 |
| 2022-11-23 | 10.19 | $10.15 | — |
| 2022-11-22 | 10.19 | $10.15 | 137300 |
| 2022-11-21 | 10.19 | $10.20 | 4200 |
| 2022-11-18 | 10.18 | $10.21 | — |
| 2022-11-17 | 10.17 | $10.21 | — |
| 2022-11-16 | 10.16 | $10.21 | — |
| 2022-11-15 | 10.14 | $10.21 | 100 |
| 2022-11-14 | 10.13 | $10.21 | 1000 |
| 2022-11-11 | 10.10 | $10.11 | 200 |
| 2022-11-10 | 10.10 | $10.14 | 800 |
| 2022-11-09 | 10.09 | $10.12 | 200 |
| 2022-11-08 | 10.08 | $10.12 | 2700 |
| 2022-11-07 | 10.07 | $10.09 | 1000 |
| 2022-11-04 | 10.06 | $10.09 | 1300 |
| 2022-11-03 | 10.06 | $10.07 | 3100 |
| 2022-11-02 | 10.05 | $10.06 | 21200 |
| 2022-11-01 | 10.05 | $10.05 | 5000 |
| 2022-10-31 | 10.05 | $10.05 | 2500 |
| 2022-10-28 | 10.05 | $10.04 | — |
| 2022-10-27 | 10.05 | $10.04 | 1700 |
| 2022-10-26 | 10.05 | $10.05 | — |
| 2022-10-25 | 10.05 | $10.05 | 700 |
| 2022-10-24 | 10.04 | $10.04 | 7500 |
| 2022-10-21 | 10.04 | $10.05 | — |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.04 | $10.05 | 400 |
| 2022-10-18 | 10.04 | $10.04 | — |
| 2022-10-17 | 10.03 | $10.04 | 3600 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.02 | 300 |
| 2022-10-12 | 10.04 | $10.04 | 100 |
| 2022-10-11 | 10.04 | $10.04 | — |
| 2022-10-10 | 10.04 | $10.04 | 2300 |
| 2022-10-07 | 10.03 | $10.04 | — |
| 2022-10-06 | 10.03 | $10.04 | — |
| 2022-10-05 | 10.03 | $10.04 | — |
| 2022-10-04 | 10.03 | $10.04 | 171900 |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 36200 |
| 2022-09-29 | 10.02 | $10.02 | — |
| 2022-09-28 | 10.02 | $10.02 | — |
| 2022-09-27 | 10.02 | $10.02 | — |
| 2022-09-26 | 10.02 | $10.02 | 125800 |
| 2022-09-23 | 10.02 | $10.02 | — |
| 2022-09-22 | 10.02 | $10.02 | — |
| 2022-09-21 | 10.03 | $10.02 | — |
| 2022-09-20 | 10.03 | $10.02 | — |
| 2022-09-19 | 10.03 | $10.02 | — |
| 2022-09-16 | 10.03 | $10.02 | 900 |
| 2022-09-15 | 10.03 | $10.02 | 10100 |
| 2022-09-14 | 10.03 | $10.03 | — |
| 2022-09-13 | 10.03 | $10.03 | 200 |
| 2022-09-12 | 10.03 | $10.01 | 1100 |
| 2022-09-09 | 10.03 | $10.01 | 266600 |
| 2022-09-08 | 10.03 | $10.02 | 1000 |
| 2022-09-07 | 10.03 | $10.02 | — |
| 2022-09-06 | 10.03 | $10.02 | 50000 |
| 2022-09-02 | 10.03 | $10.03 | — |
| 2022-09-01 | 10.03 | $10.03 | — |
| 2022-08-31 | 10.03 | $10.03 | — |
| 2022-08-30 | 10.03 | $10.03 | — |
| 2022-08-29 | 10.03 | $10.03 | — |
| 2022-08-26 | 10.03 | $10.03 | — |
| 2022-08-25 | 10.03 | $10.03 | — |
| 2022-08-24 | 10.02 | $10.03 | 100 |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.02 | — |
| 2022-08-18 | 10.02 | $10.02 | — |
| 2022-08-17 | 10.01 | $10.02 | 100 |
| 2022-08-16 | 10.01 | $10.02 | 25000 |
| 2022-08-15 | 10.01 | $10.02 | 400 |
| 2022-08-12 | 10.00 | $10.00 | 100 |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 9.99 | $10.00 | 6200 |
| 2022-08-03 | 9.99 | $9.99 | 26600 |
| 2022-08-02 | 9.99 | $9.99 | 6000 |
| 2022-08-01 | 9.99 | $9.98 | 800 |
| 2022-07-29 | 9.99 | $9.99 | 4400 |
| 2022-07-28 | 9.99 | $9.99 | 23100 |
| 2022-07-27 | 9.98 | $9.98 | 2400 |
| 2022-07-26 | 9.98 | $9.98 | 38800 |
| 2022-07-25 | 9.98 | $10.00 | 249300 |
| 2022-07-22 | 9.98 | $9.97 | 20800 |
| 2022-07-21 | 9.98 | $9.98 | — |
| 2022-07-20 | 9.98 | $9.98 | — |
| 2022-07-19 | 9.98 | $9.98 | 8800 |
| 2022-07-18 | 9.97 | $9.98 | 80200 |
| 2022-07-15 | 9.97 | $9.98 | 1900 |
| 2022-07-14 | 9.97 | $9.97 | — |
| 2022-07-13 | 9.97 | $9.97 | 300 |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | 5700 |
| 2022-07-08 | 9.96 | $9.96 | 20100 |
| 2022-07-07 | 9.96 | $9.96 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.96 | 100 |
| 2022-07-01 | 9.96 | $9.94 | — |
| 2022-06-30 | 9.96 | $9.94 | 30100 |
| 2022-06-29 | 9.96 | $9.95 | 234100 |
| 2022-06-28 | 9.96 | $9.97 | 200 |
| 2022-06-27 | 9.96 | $9.98 | 14600 |
| 2022-06-24 | 9.95 | $9.96 | 10100 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | 14600 |
| 2022-06-21 | 9.95 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | — |
| 2022-06-16 | 9.95 | $9.94 | 110400 |
| 2022-06-15 | 9.95 | $9.94 | 267700 |
| 2022-06-14 | 9.95 | $9.96 | 6100 |
| 2022-06-13 | 9.95 | $9.95 | 77600 |
| 2022-06-10 | 9.95 | $9.95 | 95300 |
| 2022-06-09 | 9.95 | $9.95 | 44500 |
| 2022-06-08 | 9.95 | $9.96 | 134700 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 200 |
| 2022-06-03 | 9.94 | $9.93 | — |
| 2022-06-02 | 9.95 | $9.93 | 1300 |
| 2022-06-01 | 9.95 | $9.95 | 100 |
| 2022-05-31 | 9.95 | $9.95 | — |
| 2022-05-27 | 9.95 | $9.95 | 600 |
| 2022-05-26 | 9.94 | $9.95 | 4500 |
| 2022-05-25 | 9.94 | $9.95 | — |
| 2022-05-24 | 9.94 | $9.95 | 300 |
| 2022-05-23 | 9.94 | $9.95 | 200 |
| 2022-05-20 | 9.93 | $9.92 | — |
| 2022-05-19 | 9.93 | $9.92 | 200 |
| 2022-05-18 | 9.94 | $9.95 | 100 |
| 2022-05-17 | 9.93 | $9.93 | — |
| 2022-05-16 | 9.93 | $9.93 | — |
| 2022-05-13 | 9.93 | $9.93 | 87600 |
| 2022-05-12 | 9.93 | $9.91 | 1400 |
| 2022-05-11 | 9.94 | $9.91 | 5100 |
| 2022-05-10 | 9.94 | $9.93 | 300 |
| 2022-05-09 | 9.94 | $9.91 | 500 |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.94 | $9.95 | 100 |
| 2022-05-04 | 9.94 | $9.95 | 500 |
| 2022-05-03 | 9.94 | $9.93 | 1200 |
| 2022-05-02 | 9.94 | $9.95 | 800 |
| 2022-04-29 | 9.93 | $9.93 | — |
| 2022-04-28 | 9.93 | $9.93 | 500 |
| 2022-04-27 | 9.93 | $9.93 | 900 |
| 2022-04-26 | 9.93 | $9.93 | 500 |
| 2022-04-25 | 9.93 | $9.93 | 3700 |
| 2022-04-22 | 9.93 | $9.92 | 800 |
| 2022-04-21 | 9.93 | $9.92 | 19100 |
| 2022-04-20 | 9.93 | $9.91 | 7000 |
| 2022-04-19 | 9.93 | $9.92 | 900 |
| 2022-04-18 | 9.93 | $9.93 | 166800 |
| 2022-04-14 | 9.93 | $9.93 | — |
| 2022-04-13 | 9.93 | $9.93 | — |
| 2022-04-12 | 9.92 | $9.93 | — |
| 2022-04-11 | 9.92 | $9.93 | 600 |
| 2022-04-08 | 9.92 | $9.92 | 7900 |
| 2022-04-07 | 9.91 | $9.97 | 600 |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.90 | $9.90 | 25000 |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.90 | $9.90 | 900 |
| 2022-03-30 | 9.89 | $9.90 | 800 |
| 2022-03-29 | 9.89 | $9.89 | 2400 |
| 2022-03-28 | 9.89 | $9.88 | — |
| 2022-03-25 | 9.89 | $9.88 | 500 |
| 2022-03-24 | 9.89 | $9.93 | 600 |
| 2022-03-23 | 9.88 | $9.88 | 2300 |
| 2022-03-22 | 9.89 | $9.88 | — |
| 2022-03-21 | 9.89 | $9.88 | — |
| 2022-03-18 | 9.89 | $9.88 | 200 |
| 2022-03-17 | 9.89 | $9.89 | 6100 |
| 2022-03-16 | 9.88 | $9.88 | 200 |
| 2022-03-15 | 9.88 | $9.89 | 200 |
| 2022-03-14 | 9.88 | $9.89 | 13700 |
| 2022-03-11 | 9.88 | $9.88 | — |
| 2022-03-10 | 9.88 | $9.88 | — |
| 2022-03-09 | 9.88 | $9.88 | 6100 |
| 2022-03-08 | 9.88 | $9.88 | 1100 |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | 500 |
| 2022-03-03 | 9.87 | $9.89 | 11200 |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.86 | — |
| 2022-02-28 | 9.87 | $9.86 | — |
| 2022-02-25 | 9.87 | $9.86 | 2100 |
| 2022-02-24 | 9.87 | $9.82 | — |
| 2022-02-23 | 9.88 | $9.82 | 200 |
| 2022-02-22 | 9.89 | $9.88 | — |
| 2022-02-18 | 9.89 | $9.88 | 700 |
| 2022-02-17 | 9.89 | $9.89 | — |
| 2022-02-16 | 9.89 | $9.89 | — |
| 2022-02-15 | 9.88 | $9.89 | 500 |
| 2022-02-14 | 9.88 | $9.89 | — |
| 2022-02-11 | 9.88 | $9.89 | — |
| 2022-02-10 | 9.87 | $9.89 | — |
| 2022-02-09 | 9.87 | $9.89 | 2200 |
| 2022-02-08 | 9.86 | $9.90 | 1500 |
| 2022-02-07 | 9.85 | $9.91 | 500 |
| 2022-02-04 | 9.84 | $9.79 | — |
| 2022-02-03 | 9.85 | $9.79 | 1100 |
| 2022-02-02 | 9.86 | $9.95 | 4300 |
| 2022-02-01 | 9.84 | $9.82 | — |
| 2022-01-31 | 9.84 | $9.82 | 1800 |
| 2022-01-28 | 9.84 | $9.86 | 12900 |
| 2022-01-27 | 9.84 | $9.85 | 1.4M |
| 2022-01-26 | 9.84 | $9.82 | 3200 |
| 2022-01-25 | 9.84 | $9.82 | 600 |
| 2022-01-24 | 9.85 | $9.85 | 100 |
| 2022-01-21 | 9.85 | $9.85 | — |
| 2022-01-20 | 9.84 | $9.85 | — |
| 2022-01-19 | 9.84 | $9.85 | — |
| 2022-01-18 | 9.84 | $9.85 | — |
| 2022-01-14 | 9.84 | $9.85 | — |
| 2022-01-13 | 9.83 | $9.85 | 500 |
| 2022-01-12 | 9.83 | $9.83 | 600 |
| 2022-01-11 | 9.83 | $9.83 | 1300 |
| 2022-01-10 | 9.83 | $9.84 | — |
| 2022-01-07 | 9.83 | $9.84 | 2700 |
| 2022-01-06 | 9.82 | $9.83 | 11000 |
| 2022-01-05 | 9.82 | $9.84 | — |
| 2022-01-04 | 9.82 | $9.84 | — |
| 2022-01-03 | 9.82 | $9.84 | — |
| 2021-12-31 | 9.81 | $9.84 | 38500 |
| 2021-12-30 | 9.81 | $9.82 | — |
| 2021-12-29 | 9.81 | $9.82 | 102100 |
| 2021-12-28 | 9.80 | $9.80 | — |
| 2021-12-27 | 9.81 | $9.80 | — |
| 2021-12-23 | 9.81 | $9.80 | — |
| 2021-12-22 | 9.81 | $9.80 | — |
| 2021-12-21 | 9.82 | $9.80 | — |
| 2021-12-20 | 9.82 | $9.80 | — |
| 2021-12-17 | 9.83 | $9.80 | — |
| 2021-12-16 | 9.84 | $9.80 | 200 |
| 2021-12-15 | 9.84 | $9.82 | 35000 |
| 2021-12-14 | 9.85 | $9.83 | — |
| 2021-12-13 | 9.85 | $9.83 | 100 |
| 2021-12-10 | 9.86 | $9.83 | 500 |
| 2021-12-09 | 9.86 | $9.84 | 200 |
| 2021-12-08 | 9.87 | $9.83 | 700 |
| 2021-12-07 | 9.87 | $9.87 | — |
| 2021-12-06 | 9.87 | $9.87 | — |
| 2021-12-03 | 9.87 | $9.87 | 400 |
| 2021-12-02 | 9.87 | $9.86 | — |
| 2021-12-01 | 9.87 | $9.86 | — |
| 2021-11-30 | 9.87 | $9.86 | 700 |
| 2021-11-29 | 9.87 | $9.85 | 1000 |
| 2021-11-26 | 9.87 | $9.87 | — |
| 2021-11-24 | 9.87 | $9.87 | 1000 |
| 2021-11-23 | 9.86 | $9.85 | 1000 |
| 2021-11-22 | 9.87 | $9.85 | 1100 |
| 2021-11-19 | 9.87 | $9.87 | 1300 |
| 2021-11-18 | 9.86 | $9.85 | 1800 |
| 2021-11-17 | 9.86 | $9.85 | 1200 |
| 2021-11-16 | 9.86 | $9.85 | 1000 |
| 2021-11-15 | 9.86 | $9.86 | 20200 |
| 2021-11-12 | 9.86 | $9.85 | 1000 |
| 2021-11-11 | 9.86 | $9.87 | 400 |
| 2021-11-10 | 9.85 | $9.87 | 1600 |
| 2021-11-09 | 9.85 | $9.86 | 1000 |
| 2021-11-08 | 9.84 | $9.84 | 7400 |
| 2021-11-05 | 9.84 | $9.87 | 1000 |
| 2021-11-04 | 9.83 | $9.87 | 12300 |
| 2021-11-03 | 9.82 | $9.84 | 7100 |
| 2021-11-02 | 9.81 | $9.82 | 516700 |
| 2021-11-01 | 9.81 | $9.80 | — |
| 2021-10-29 | 9.81 | $9.80 | — |
| 2021-10-28 | 9.81 | $9.80 | 6500 |
| 2021-10-27 | 9.81 | $9.82 | — |
| 2021-10-26 | 9.81 | $9.82 | — |
| 2021-10-25 | 9.80 | $9.82 | 51200 |
| 2021-10-22 | 9.80 | $9.80 | 59600 |
| 2021-10-21 | 9.80 | $9.78 | 350000 |
| 2021-10-20 | 9.80 | $9.79 | — |
| 2021-10-19 | 9.80 | $9.79 | 212500 |
| 2021-10-18 | 9.80 | $9.78 | 900 |
| 2021-10-15 | 9.80 | $9.79 | — |
| 2021-10-14 | 9.80 | $9.79 | 700 |
| 2021-10-13 | 9.80 | $9.79 | 5000 |
| 2021-10-12 | 9.81 | $9.79 | — |
| 2021-10-11 | 9.81 | $9.79 | — |
| 2021-10-08 | 9.81 | $9.79 | — |
| 2021-10-07 | 9.81 | $9.79 | — |
| 2021-10-06 | 9.81 | $9.79 | — |
| 2021-10-05 | 9.81 | $9.79 | 5100 |
| 2021-10-04 | 9.81 | $9.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.30
Average
4.80
Maximum
27.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 932 |
| 2026-07-13 | 0.01 | $0.00 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 1925 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 87 |
| 2026-07-02 | 0.01 | $0.01 | 18549 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 87 |
| 2026-06-29 | 0.01 | $0.01 | 87 |
| 2026-06-26 | 0.01 | $0.01 | 87 |
| 2026-06-25 | 0.01 | $0.01 | 87 |
| 2026-06-24 | 0.01 | $0.01 | 87 |
| 2026-06-23 | 0.01 | $0.01 | 87 |
| 2026-06-22 | 0.00 | $0.01 | 4033 |
| 2026-06-18 | 0.00 | $0.01 | 568 |
| 2026-06-17 | 0.00 | $0.00 | 87 |
| 2026-06-16 | 0.00 | $0.00 | 87 |
| 2026-06-15 | 0.00 | $0.00 | 138 |
| 2026-06-12 | 0.00 | $0.00 | 87 |
| 2026-06-11 | 0.00 | $0.00 | 87 |
| 2026-06-10 | 0.00 | $0.00 | 87 |
| 2026-06-09 | 0.00 | $0.00 | 87 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 554 |
| 2026-06-04 | 0.01 | $0.01 | 22795 |
| 2026-06-03 | 0.01 | $0.01 | 87 |
| 2026-06-02 | 0.01 | $0.01 | 87 |
| 2026-06-01 | 0.01 | $0.01 | 87 |
| 2026-05-29 | 0.01 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | 0.00 | $0.00 | 87 |
| 2026-05-21 | 0.00 | $0.00 | 87 |
| 2026-05-20 | 0.00 | $0.00 | 87 |
| 2026-05-19 | 0.00 | $0.00 | 1350 |
| 2026-05-18 | 0.00 | $0.00 | 803 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9748 |
| 2026-05-13 | 0.00 | $0.00 | 87 |
| 2026-05-12 | 0.00 | $0.00 | 87 |
| 2026-05-11 | 0.00 | $0.00 | 502 |
| 2026-05-08 | 0.01 | $0.00 | 1405 |
| 2026-05-07 | 0.01 | $0.00 | 2050 |
| 2026-05-06 | 0.01 | $0.01 | 12501 |
| 2026-05-05 | 0.01 | $0.01 | 87 |
| 2026-05-04 | 0.01 | $0.01 | 215 |
| 2026-05-01 | 0.01 | $0.01 | 87 |
| 2026-04-30 | 0.01 | $0.01 | 87 |
| 2026-04-29 | 0.01 | $0.01 | 87 |
| 2026-04-28 | 0.01 | $0.01 | 5002 |
| 2026-04-27 | 0.01 | $0.01 | 552 |
| 2026-04-24 | 0.01 | $0.01 | 187 |
| 2026-04-23 | 0.01 | $0.01 | 142 |
| 2026-04-22 | 0.01 | $0.01 | 87 |
| 2026-04-21 | 0.01 | $0.01 | 1324 |
| 2026-04-20 | 0.01 | $0.01 | 456 |
| 2026-04-17 | 0.01 | $0.01 | 87 |
| 2026-04-16 | 0.01 | $0.01 | 194 |
| 2026-04-15 | 0.01 | $0.01 | 5428 |
| 2026-04-14 | 0.01 | $0.01 | 87 |
| 2026-04-13 | 0.01 | $0.01 | 618 |
| 2026-04-10 | 0.01 | $0.01 | 87 |
| 2026-04-09 | 0.01 | $0.01 | 87 |
| 2026-04-08 | 0.01 | $0.01 | 87 |
| 2026-04-07 | 0.01 | $0.01 | 87 |
| 2026-04-06 | 0.01 | $0.01 | 87 |
| 2026-04-02 | 0.01 | $0.01 | 2037 |
| 2026-04-01 | 0.01 | $0.03 | 2700 |
| 2026-03-31 | 0.00 | $0.00 | 87 |
| 2026-03-30 | 0.00 | $0.00 | 87 |
| 2026-03-27 | 0.00 | $0.00 | 497 |
| 2026-03-26 | 0.00 | $0.00 | 87 |
| 2026-03-25 | 0.00 | $0.00 | 87 |
| 2026-03-24 | 0.00 | $0.00 | 87 |
| 2026-03-23 | 0.00 | $0.00 | 87 |
| 2026-03-20 | 0.00 | $0.00 | 87 |
| 2026-03-19 | 0.00 | $0.00 | 87 |
| 2026-03-18 | 0.00 | $0.00 | 87 |
| 2026-03-17 | 0.00 | $0.00 | 87 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 632 |
| 2026-03-12 | 0.01 | $0.01 | 87 |
| 2026-03-11 | 0.01 | $0.01 | 87 |
| 2026-03-10 | 0.01 | $0.01 | 87 |
| 2026-03-09 | 0.01 | $0.01 | 87 |
| 2026-03-06 | 0.01 | $0.01 | 845 |
| 2026-03-05 | 0.01 | $0.00 | 87 |
| 2026-03-04 | 0.01 | $0.00 | 1052 |
| 2026-03-03 | 0.01 | $0.01 | 193 |
| 2026-03-02 | 0.01 | $0.02 | 6806 |
| 2026-02-27 | 0.01 | $0.01 | 87 |
| 2026-02-26 | 0.01 | $0.01 | 87 |
| 2026-02-25 | 0.01 | $0.01 | 87 |
| 2026-02-24 | 0.01 | $0.01 | 87 |
| 2026-02-23 | 0.01 | $0.01 | 87 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 518 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 165 |
| 2026-02-05 | 0.01 | $0.01 | 24418 |
| 2026-02-04 | 0.01 | $0.01 | 63002 |
| 2026-02-03 | 0.01 | $0.01 | 87 |
| 2026-02-02 | 0.01 | $0.01 | 163 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 87 |
| 2026-01-28 | 0.01 | $0.01 | 565 |
| 2026-01-27 | 0.01 | $0.01 | 87 |
| 2026-01-26 | 0.01 | $0.01 | 87 |
| 2026-01-23 | 0.01 | $0.01 | 87 |
| 2026-01-22 | 0.01 | $0.01 | 607 |
| 2026-01-21 | 0.01 | $0.01 | 87 |
| 2026-01-20 | 0.01 | $0.01 | 87 |
| 2026-01-16 | 0.01 | $0.01 | 51422 |
| 2026-01-15 | 0.01 | $0.01 | 87 |
| 2026-01-14 | 0.01 | $0.01 | 13858 |
| 2026-01-13 | 0.01 | $0.01 | 60070 |
| 2026-01-12 | 0.01 | $0.01 | 87 |
| 2026-01-09 | 0.01 | $0.01 | 271 |
| 2026-01-08 | 0.01 | $0.01 | 87 |
| 2026-01-07 | 0.01 | $0.01 | 87 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 162 |
| 2026-01-02 | 0.00 | $0.01 | 22081 |
| 2025-12-31 | 0.00 | $0.01 | 69535 |
| 2025-12-30 | 0.00 | $0.00 | 15512 |
| 2025-12-29 | 0.00 | $0.00 | 20046 |
| 2025-12-26 | 0.00 | $0.01 | 35618 |
| 2025-12-24 | 0.00 | $0.00 | 40104 |
| 2025-12-23 | 0.00 | $0.00 | 1645 |
| 2025-12-22 | 0.00 | $0.00 | 87 |
| 2025-12-19 | 0.00 | $0.00 | 81158 |
| 2025-12-18 | 0.00 | $0.01 | 4001 |
| 2025-12-17 | 0.00 | $0.00 | 11002 |
| 2025-12-16 | 0.00 | $0.00 | 26022 |
| 2025-12-15 | 0.00 | $0.00 | 4102 |
| 2025-12-12 | 0.00 | $0.00 | 27028 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 398 |
| 2025-12-09 | 0.01 | $0.00 | 203 |
| 2025-12-08 | 0.02 | $0.01 | 11708 |
| 2025-12-05 | 0.02 | $0.00 | 12779 |
| 2025-12-04 | 0.03 | $0.03 | 87 |
| 2025-12-03 | 0.02 | $0.03 | 87 |
| 2025-12-02 | 0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 455 |
| 2025-11-28 | 0.01 | $0.03 | 12904 |
| 2025-11-26 | 0.01 | $0.00 | 189 |
| 2025-11-25 | 0.01 | $0.00 | 14099 |
| 2025-11-24 | 0.01 | $0.00 | 9602 |
| 2025-11-21 | 0.02 | $0.00 | 87 |
| 2025-11-20 | 0.02 | $0.03 | 272 |
| 2025-11-19 | 0.02 | $0.00 | 746 |
| 2025-11-18 | 0.03 | $0.03 | 1149 |
| 2025-11-17 | 0.03 | $0.03 | 5380 |
| 2025-11-14 | 0.02 | $0.03 | 1106 |
| 2025-11-13 | 0.02 | $0.03 | 87 |
| 2025-11-12 | 0.02 | $0.03 | 114 |
| 2025-11-11 | 0.01 | $0.03 | 625 |
| 2025-11-10 | 0.01 | $0.01 | 87 |
| 2025-11-07 | 0.01 | $0.01 | 311 |
| 2025-11-06 | 0.01 | $0.01 | 40950 |
| 2025-11-05 | 0.01 | $0.00 | 220 |
| 2025-11-04 | 0.02 | $0.03 | 35 |
| 2025-11-03 | 0.01 | $0.03 | 138 |
| 2025-10-31 | 0.01 | $0.00 | 45 |
| 2025-10-30 | 0.01 | $0.00 | 25 |
| 2025-10-29 | 0.01 | $0.00 | 55 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | 7290 |
| 2025-10-24 | 0.03 | $0.03 | 5294 |
| 2025-10-23 | 0.03 | $0.03 | 253 |
| 2025-10-22 | 0.03 | $0.03 | 192 |
| 2025-10-21 | 0.03 | $0.03 | 20 |
| 2025-10-20 | 0.03 | $0.03 | 32 |
| 2025-10-17 | 0.03 | $0.03 | 25 |
| 2025-10-16 | 0.03 | $0.03 | 11471 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 107 |
| 2025-10-13 | 0.03 | $0.03 | 125 |
| 2025-10-10 | 0.03 | $0.03 | 2246 |
| 2025-10-09 | 0.03 | $0.03 | 681 |
| 2025-10-08 | 0.03 | $0.03 | 1675 |
| 2025-10-07 | 0.03 | $0.03 | 425 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 1684 |
| 2025-10-02 | 0.03 | $0.00 | 235 |
| 2025-10-01 | 0.03 | $0.03 | 852 |
| 2025-09-30 | 0.03 | $0.03 | 2314 |
| 2025-09-29 | 0.03 | $0.03 | 1200 |
| 2025-09-26 | 0.03 | $0.05 | 12011 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 384 |
| 2025-09-23 | 0.02 | $0.03 | 1229 |
| 2025-09-22 | 0.02 | $0.05 | 7530 |
| 2025-09-19 | 0.02 | $0.01 | 10662 |
| 2025-09-18 | 0.02 | $0.01 | 171 |
| 2025-09-17 | 0.02 | $0.04 | 3306 |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | 1076 |
| 2025-09-12 | 0.03 | $0.00 | 3648 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 11050 |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | 1006 |
| 2025-09-03 | 0.02 | $0.00 | 100 |
| 2025-09-02 | 0.02 | $0.03 | 8996 |
| 2025-08-29 | 0.02 | $0.03 | 16 |
| 2025-08-28 | 0.02 | $0.03 | 1250 |
| 2025-08-27 | 0.02 | $0.00 | 535 |
| 2025-08-26 | 0.03 | $0.03 | 5 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 450 |
| 2025-08-21 | 0.02 | $0.00 | 3953 |
| 2025-08-20 | 0.03 | $0.03 | 207 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | 20000 |
| 2025-08-06 | 0.04 | $0.03 | 20000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 489 |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | 2343 |
| 2025-07-28 | 0.05 | $0.03 | 2214 |
| 2025-07-25 | 0.05 | $0.05 | 500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | 4627 |
| 2025-07-22 | 0.04 | $0.03 | — |
| 2025-07-21 | 0.04 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 1427 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 3965 |
| 2025-07-14 | 0.03 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.02 | $0.03 | 2013 |
| 2025-07-09 | 0.01 | $0.03 | 6039 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 1156 |
| 2025-07-03 | 0.01 | $0.02 | 12538 |
| 2025-07-02 | 0.00 | $0.01 | 100 |
| 2025-07-01 | 0.00 | $0.01 | 2275 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 139 |
| 2025-06-23 | 0.01 | $0.02 | 383 |
| 2025-06-20 | 0.01 | $0.02 | 202 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | 2631 |
| 2025-06-16 | 0.00 | $0.04 | 2512 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 234 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | 641 |
| 2025-06-05 | 0.03 | $0.00 | 1596 |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 1800 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 1 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 800 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 1 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | 1 |
| 2025-03-27 | 0.02 | $0.03 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | 2100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2300 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 25 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 25 |
| 2025-03-13 | 0.02 | $0.01 | 200 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 800 |
| 2025-03-07 | 0.03 | $0.02 | 800 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | 1800 |
| 2025-03-04 | 0.02 | $0.02 | 25 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 25 |
| 2025-02-25 | 0.03 | $0.02 | 1200 |
| 2025-02-24 | 0.04 | $0.02 | 64600 |
| 2025-02-21 | 0.04 | $0.07 | 1200 |
| 2025-02-20 | 0.03 | $0.07 | — |
| 2025-02-19 | 0.02 | $0.07 | 1100 |
| 2025-02-18 | 0.01 | $0.05 | 1200 |
| 2025-02-14 | 0.01 | $0.05 | 300 |
| 2025-02-13 | 0.00 | $0.05 | 1200 |
| 2025-02-12 | 0.00 | $0.05 | — |
| 2025-02-11 | -0.01 | $0.05 | 2200 |
| 2025-02-10 | -0.01 | $0.03 | 300 |
| 2025-02-07 | -0.01 | $0.03 | 3030 |
| 2025-02-06 | -0.01 | $0.03 | 150 |
| 2025-02-05 | -0.01 | $0.07 | 1417 |
| 2025-02-04 | -0.02 | $0.03 | — |
| 2025-02-03 | -0.02 | $0.03 | — |
| 2025-01-31 | -0.01 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.01 | $0.03 | 1417 |
| 2025-01-28 | 0.03 | $0.03 | 1417 |
| 2025-01-27 | 0.05 | $0.03 | 2183 |
| 2025-01-24 | 0.08 | $0.05 | — |
| 2025-01-23 | 0.11 | $0.05 | 3628 |
| 2025-01-22 | 0.15 | $0.00 | 1700 |
| 2025-01-21 | 0.21 | $0.00 | 551 |
| 2025-01-17 | 0.29 | $0.25 | 500 |
| 2025-01-16 | 0.31 | $0.25 | — |
| 2025-01-15 | 0.33 | $0.25 | 32168 |
| 2025-01-14 | 0.36 | $0.32 | 74783 |
| 2025-01-13 | 0.37 | $0.33 | 46503 |
| 2025-01-10 | 0.38 | $0.37 | 21058 |
| 2025-01-08 | 0.39 | $0.40 | 6543 |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | 142723 |
| 2025-01-03 | 0.38 | $0.37 | 22047 |
| 2025-01-02 | 0.38 | $0.38 | 1048 |
| 2024-12-31 | 0.38 | $0.37 | 57852 |
| 2024-12-30 | 0.38 | $0.37 | 81515 |
| 2024-12-27 | 0.38 | $0.39 | 3170 |
| 2024-12-26 | 0.37 | $0.38 | 35477 |
| 2024-12-24 | 0.37 | $0.39 | 22828 |
| 2024-12-23 | 0.37 | $0.38 | 32024 |
| 2024-12-20 | 0.36 | $0.39 | 29392 |
| 2024-12-19 | 0.35 | $0.40 | 76127 |
| 2024-12-18 | 0.34 | $0.35 | 165698 |
| 2024-12-17 | 0.35 | $0.31 | 92148 |
| 2024-12-16 | 0.36 | $0.35 | 502944 |
| 2024-12-13 | 0.37 | $0.43 | 46734 |
| 2024-12-12 | 0.35 | $0.36 | 18808 |
| 2024-12-11 | 0.35 | $0.36 | 215638 |
| 2024-12-10 | 0.36 | $0.45 | 3489 |
| 2024-12-09 | 0.34 | $0.45 | 5361 |
| 2024-12-06 | 0.31 | $0.44 | 41517 |
| 2024-12-05 | 0.28 | $0.39 | 4761 |
| 2024-12-04 | 0.27 | $0.35 | 2152 |
| 2024-12-03 | 0.26 | $0.38 | 63782 |
| 2024-12-02 | 0.25 | $0.27 | 116061 |
| 2024-11-29 | 0.27 | $0.29 | 7754 |
| 2024-11-27 | 0.29 | $0.34 | 1401 |
| 2024-11-26 | 0.30 | $0.39 | 260685 |
| 2024-11-25 | 0.30 | $0.29 | 208338 |
| 2024-11-22 | 0.33 | $0.34 | 34154 |
| 2024-11-21 | 0.35 | $0.36 | 160142 |
| 2024-11-20 | 0.38 | $0.40 | 214741 |
| 2024-11-19 | 0.40 | $0.41 | 11644 |
| 2024-11-18 | 0.42 | $0.42 | 30689 |
| 2024-11-15 | 0.45 | $0.42 | 106349 |
| 2024-11-14 | 0.49 | $0.42 | 115539 |
| 2024-11-13 | 0.53 | $0.40 | 49178 |
| 2024-11-12 | 0.59 | $0.42 | 241384 |
| 2024-11-11 | 0.66 | $0.45 | 206975 |
| 2024-11-08 | 0.74 | $0.78 | 5806 |
| 2024-11-07 | 0.72 | $0.75 | 9857 |
| 2024-11-06 | 0.72 | $0.75 | 14134 |
| 2024-11-05 | 0.71 | $0.68 | 2351 |
| 2024-11-04 | 0.72 | $0.75 | 5748 |
| 2024-11-01 | 0.72 | $0.73 | 3981 |
| 2024-10-31 | 0.72 | $0.73 | 33285 |
| 2024-10-30 | 0.72 | $0.75 | 15722 |
| 2024-10-29 | 0.71 | $0.72 | 17779 |
| 2024-10-28 | 0.71 | $0.71 | 29225 |
| 2024-10-25 | 0.72 | $0.73 | 11239 |
| 2024-10-24 | 0.71 | $0.70 | 464 |
| 2024-10-23 | 0.72 | $0.70 | 681 |
| 2024-10-22 | 0.73 | $0.68 | 9011 |
| 2024-10-21 | 0.75 | $0.75 | 19555 |
| 2024-10-18 | 0.75 | $0.67 | 41183 |
| 2024-10-17 | 0.77 | $0.66 | 18133 |
| 2024-10-16 | 0.80 | $0.62 | 33013 |
| 2024-10-15 | 0.85 | $0.55 | 61043 |
| 2024-10-14 | 0.93 | $0.74 | 19283 |
| 2024-10-11 | 0.97 | $0.85 | 8971 |
| 2024-10-10 | 0.98 | $0.94 | 45340 |
| 2024-10-09 | 0.96 | $0.97 | 61065 |
| 2024-10-08 | 0.92 | $0.94 | 58499 |
| 2024-10-07 | 0.88 | $0.92 | 27203 |
| 2024-10-04 | 0.84 | $0.89 | 179107 |
| 2024-10-03 | 0.80 | $0.85 | 50281 |
| 2024-10-02 | 0.76 | $0.84 | 91839 |
| 2024-10-01 | 0.70 | $0.77 | 52682 |
| 2024-09-30 | 0.66 | $0.78 | 131445 |
| 2024-09-27 | 0.61 | $0.66 | 25172 |
| 2024-09-26 | 0.58 | $0.64 | 60105 |
| 2024-09-25 | 0.55 | $0.55 | 14118 |
| 2024-09-24 | 0.54 | $0.53 | 46718 |
| 2024-09-23 | 0.53 | $0.51 | 3585 |
| 2024-09-20 | 0.53 | $0.52 | 3627 |
| 2024-09-19 | 0.53 | $0.52 | 34543 |
| 2024-09-18 | 0.52 | $0.53 | 109001 |
| 2024-09-17 | 0.51 | $0.54 | 9099 |
| 2024-09-16 | 0.49 | $0.49 | 46833 |
| 2024-09-13 | 0.48 | $0.51 | 5227 |
| 2024-09-12 | 0.46 | $0.52 | 198285 |
| 2024-09-11 | 0.44 | $0.43 | 28627 |
| 2024-09-10 | 0.44 | $0.47 | 59208 |
| 2024-09-09 | 0.43 | $0.46 | 85738 |
| 2024-09-06 | 0.42 | $0.48 | 54117 |
| 2024-09-05 | 0.39 | $0.34 | 48730 |
| 2024-09-04 | 0.41 | $0.35 | 82969 |
| 2024-09-03 | 0.43 | $0.40 | 9078 |
| 2024-08-30 | 0.44 | $0.47 | 88561 |
| 2024-08-29 | 0.42 | $0.42 | 9415 |
| 2024-08-28 | 0.42 | $0.44 | 6473 |
| 2024-08-27 | 0.42 | $0.44 | 7341 |
| 2024-08-26 | 0.41 | $0.47 | 55079 |
| 2024-08-23 | 0.39 | $0.48 | 63957 |
| 2024-08-22 | 0.36 | $0.50 | 68134 |
| 2024-08-21 | 0.32 | $0.45 | 96514 |
| 2024-08-20 | 0.29 | $0.32 | 164819 |
| 2024-08-19 | 0.29 | $0.26 | 375358 |
| 2024-08-16 | 0.32 | $0.25 | 427066 |
| 2024-08-15 | 0.35 | $0.21 | 3.3M |
| 2024-08-14 | 0.41 | $0.43 | 39397 |
| 2024-08-13 | 0.40 | $0.43 | 72479 |
| 2024-08-12 | 0.40 | $0.43 | 56692 |
| 2024-08-09 | 0.40 | $0.41 | 129205 |
| 2024-08-08 | 0.40 | $0.40 | 131611 |
| 2024-08-07 | 0.40 | $0.42 | 219803 |
| 2024-08-06 | 0.40 | $0.38 | 67170 |
| 2024-08-05 | 0.42 | $0.40 | 47266 |
| 2024-08-02 | 0.44 | $0.40 | 54160 |
| 2024-08-01 | 0.45 | $0.45 | 34910 |
| 2024-07-31 | 0.46 | $0.43 | 205260 |
| 2024-07-30 | 0.47 | $0.42 | 149658 |
| 2024-07-29 | 0.49 | $0.48 | 232707 |
| 2024-07-26 | 0.49 | $0.50 | 2.4M |
| 2024-07-25 | 0.48 | $0.48 | 49836 |
| 2024-07-24 | 0.49 | $0.48 | 83352 |
| 2024-07-23 | 0.49 | $0.48 | 55699 |
| 2024-07-22 | 0.49 | $0.47 | 37032 |
| 2024-07-19 | 0.50 | $0.43 | 87957 |
| 2024-07-18 | 0.52 | $0.53 | 354178 |
| 2024-07-17 | 0.51 | $0.43 | 249365 |
| 2024-07-16 | 0.53 | $0.45 | 357217 |
| 2024-07-15 | 0.55 | $0.54 | 212800 |
| 2024-07-12 | 0.55 | $0.53 | 20007 |
| 2024-07-11 | 0.55 | $0.52 | 43546 |
| 2024-07-10 | 0.55 | $0.52 | 15763 |
| 2024-07-09 | 0.55 | $0.53 | 37827 |
| 2024-07-08 | 0.55 | $0.53 | 42469 |
| 2024-07-05 | 0.54 | $0.52 | 41915 |
| 2024-07-03 | 0.54 | $0.54 | 30127 |
| 2024-07-02 | 0.53 | $0.51 | 64927 |
| 2024-07-01 | 0.53 | $0.54 | 106078 |
| 2024-06-28 | 0.51 | $0.54 | 56812 |
| 2024-06-27 | 0.50 | $0.56 | 244460 |
| 2024-06-26 | 0.47 | $0.54 | 281253 |
| 2024-06-25 | 0.44 | $0.46 | 105516 |
| 2024-06-24 | 0.43 | $0.49 | 102952 |
| 2024-06-21 | 0.41 | $0.44 | 47502 |
| 2024-06-20 | 0.40 | $0.42 | 14638 |
| 2024-06-18 | 0.39 | $0.42 | 147832 |
| 2024-06-17 | 0.39 | $0.46 | 609621 |
| 2024-06-14 | 0.37 | $0.40 | 200337 |
| 2024-06-13 | 0.37 | $0.38 | 135503 |
| 2024-06-12 | 0.37 | $0.39 | 277087 |
| 2024-06-11 | 0.37 | $0.37 | 185934 |
| 2024-06-10 | 0.38 | $0.38 | 42295 |
| 2024-06-07 | 0.39 | $0.38 | 135604 |
| 2024-06-06 | 0.40 | $0.40 | 62084 |
| 2024-06-05 | 0.41 | $0.41 | 97631 |
| 2024-06-04 | 0.41 | $0.39 | 900410 |
| 2024-06-03 | 0.43 | $0.40 | 441048 |
| 2024-05-31 | 0.44 | $0.42 | 89728 |
| 2024-05-30 | 0.46 | $0.46 | 150719 |
| 2024-05-29 | 0.46 | $0.43 | 36357 |
| 2024-05-28 | 0.47 | $0.44 | 657296 |
| 2024-05-24 | 0.49 | $0.45 | 128149 |
| 2024-05-23 | 0.50 | $0.44 | 372195 |
| 2024-05-22 | 0.52 | $0.50 | 400060 |
| 2024-05-21 | 0.53 | $0.51 | 120109 |
| 2024-05-20 | 0.53 | $0.54 | 95842 |
| 2024-05-17 | 0.53 | $0.51 | 157458 |
| 2024-05-16 | 0.53 | $0.49 | 263257 |
| 2024-05-15 | 0.54 | $0.48 | 185096 |
| 2024-05-14 | 0.56 | $0.48 | 421211 |
| 2024-05-13 | 0.58 | $0.53 | 176282 |
| 2024-05-10 | 0.59 | $0.54 | 327489 |
| 2024-05-09 | 0.60 | $0.56 | 206247 |
| 2024-05-08 | 0.60 | $0.57 | 101962 |
| 2024-05-07 | 0.60 | $0.57 | 558525 |
| 2024-05-06 | 0.60 | $0.62 | 506432 |
| 2024-05-03 | 0.59 | $0.63 | 407696 |
| 2024-05-02 | 0.56 | $0.64 | 1.1M |
| 2024-05-01 | 0.54 | $0.65 | 2.7M |
| 2024-04-30 | 0.49 | $0.69 | 5.8M |
| 2024-04-29 | 0.43 | $0.63 | 157.8M |
| 2024-04-26 | 0.38 | $0.39 | 393890 |
| 2024-04-25 | 0.39 | $0.44 | 95160 |
| 2024-04-24 | 0.39 | $0.41 | 184693 |
| 2024-04-23 | 0.40 | $0.44 | 141644 |
| 2024-04-22 | 0.40 | $0.40 | 365327 |
| 2024-04-19 | 0.42 | $0.42 | 194770 |
| 2024-04-18 | 0.44 | $0.45 | 270245 |
| 2024-04-17 | 0.45 | $0.51 | 137562 |
| 2024-04-16 | 0.45 | $0.49 | 214690 |
| 2024-04-15 | 0.46 | $0.48 | 196979 |
| 2024-04-12 | 0.48 | $0.48 | 104953 |
| 2024-04-11 | 0.50 | $0.47 | 464360 |
| 2024-04-10 | 0.53 | $0.52 | 383274 |
| 2024-04-09 | 0.55 | $0.55 | 459825 |
| 2024-04-08 | 0.57 | $0.56 | 6.9M |
| 2024-04-05 | 0.59 | $0.70 | 274765 |
| 2024-04-04 | 0.57 | $0.54 | 131665 |
| 2024-04-03 | 0.60 | $0.59 | 116982 |
| 2024-04-02 | 0.63 | $0.61 | 72316 |
| 2024-04-01 | 0.66 | $0.61 | 139169 |
| 2024-03-28 | 0.69 | $0.63 | 90314 |
| 2024-03-27 | 0.73 | $0.68 | 150894 |
| 2024-03-26 | 0.76 | $0.70 | 49294 |
| 2024-03-25 | 0.79 | $0.69 | 126452 |
| 2024-03-22 | 0.83 | $0.73 | 125857 |
| 2024-03-21 | 0.86 | $0.72 | 305132 |
| 2024-03-20 | 0.91 | $0.79 | 213206 |
| 2024-03-19 | 0.95 | $0.84 | 352544 |
| 2024-03-18 | 0.98 | $0.92 | 478459 |
| 2024-03-15 | 0.99 | $0.91 | 88904 |
| 2024-03-14 | 1.01 | $0.93 | 51567 |
| 2024-03-13 | 1.03 | $0.91 | 92262 |
| 2024-03-12 | 1.05 | $0.97 | 40055 |
| 2024-03-11 | 1.06 | $1.00 | 143574 |
| 2024-03-08 | 1.06 | $0.95 | 68423 |
| 2024-03-07 | 1.08 | $0.97 | 73749 |
| 2024-03-06 | 1.09 | $0.93 | 150058 |
| 2024-03-05 | 1.12 | $1.01 | 104774 |
| 2024-03-04 | 1.13 | $1.06 | 305083 |
| 2024-03-01 | 1.12 | $1.09 | 2.8M |
| 2024-02-29 | 1.10 | $0.95 | 77168 |
| 2024-02-28 | 1.12 | $0.94 | 28785 |
| 2024-02-27 | 1.15 | $0.91 | 118617 |
| 2024-02-26 | 1.18 | $0.99 | 102807 |
| 2024-02-23 | 1.20 | $1.05 | 90823 |
| 2024-02-22 | 1.21 | $1.05 | 59893 |
| 2024-02-21 | 1.21 | $1.07 | 62354 |
| 2024-02-20 | 1.20 | $1.08 | 184079 |
| 2024-02-16 | 1.19 | $1.11 | 119478 |
| 2024-02-15 | 1.17 | $1.12 | 90216 |
| 2024-02-14 | 1.13 | $1.14 | 233923 |
| 2024-02-13 | 1.08 | $1.13 | 262069 |
| 2024-02-12 | 1.02 | $1.01 | 1.5M |
| 2024-02-09 | 0.98 | $1.08 | 272128 |
| 2024-02-08 | 0.91 | $0.85 | 63530 |
| 2024-02-07 | 0.90 | $0.84 | 54297 |
| 2024-02-06 | 0.90 | $0.87 | 143543 |
| 2024-02-05 | 0.88 | $0.77 | 104764 |
| 2024-02-02 | 0.89 | $0.75 | 120056 |
| 2024-02-01 | 0.91 | $0.77 | 61620 |
| 2024-01-31 | 0.92 | $0.74 | 81516 |
| 2024-01-30 | 0.95 | $0.78 | 66469 |
| 2024-01-29 | 0.98 | $0.79 | 59768 |
| 2024-01-26 | 1.01 | $0.76 | 139871 |
| 2024-01-25 | 1.06 | $0.80 | 134744 |
| 2024-01-24 | 1.11 | $0.85 | 97141 |
| 2024-01-23 | 1.15 | $0.89 | 130509 |
| 2024-01-22 | 1.19 | $0.92 | 94700 |
| 2024-01-19 | 1.23 | $1.00 | 225738 |
| 2024-01-18 | 1.25 | $0.92 | 163223 |
| 2024-01-17 | 1.30 | $0.94 | 175017 |
| 2024-01-16 | 1.37 | $0.94 | 599902 |
| 2024-01-12 | 1.44 | $1.15 | 170075 |
| 2024-01-11 | 1.46 | $1.17 | 230271 |
| 2024-01-10 | 1.49 | $1.25 | 190106 |
| 2024-01-09 | 1.49 | $1.32 | 122889 |
| 2024-01-08 | 1.48 | $1.34 | 100391 |
| 2024-01-05 | 1.46 | $1.36 | 118541 |
| 2024-01-04 | 1.43 | $1.37 | 198378 |
| 2024-01-03 | 1.39 | $1.46 | 153586 |
| 2024-01-02 | 1.32 | $1.49 | 214933 |
| 2023-12-29 | 1.22 | $1.35 | 266975 |
| 2023-12-28 | 1.16 | $1.40 | 597151 |
| 2023-12-27 | 1.07 | $1.32 | 515167 |
| 2023-12-26 | 1.00 | $1.28 | 358645 |
| 2023-12-22 | 0.94 | $1.24 | 389365 |
| 2023-12-21 | 0.89 | $1.20 | 316531 |
| 2023-12-20 | 0.85 | $1.25 | 188955 |
| 2023-12-19 | 0.80 | $1.31 | 393494 |
| 2023-12-18 | 0.74 | $1.40 | 506780 |
| 2023-12-15 | 0.66 | $1.49 | 571025 |
| 2023-12-14 | 0.54 | $1.49 | 565930 |
| 2023-12-13 | 0.43 | $1.26 | 848148 |
| 2023-12-12 | 0.38 | $1.47 | 692772 |
| 2023-12-11 | 0.29 | $1.59 | 811726 |
| 2023-12-08 | 0.17 | $1.86 | 1.2M |
| 2023-12-07 | -0.04 | $1.94 | 2.6M |
| 2023-12-06 | -0.27 | $1.93 | 2.0M |
| 2023-12-05 | -0.51 | $1.79 | 958595 |
| 2023-12-04 | -0.72 | $1.74 | 1.6M |
| 2023-12-01 | -0.91 | $1.67 | 1.2M |
| 2023-11-30 | -1.06 | $1.75 | 4.6M |
| 2023-11-29 | -1.21 | $1.65 | 2.1M |
| 2023-11-28 | -1.30 | $1.47 | 360067 |
| 2023-11-27 | -1.29 | $1.38 | 346691 |
| 2023-11-24 | -1.18 | $1.45 | 276436 |
| 2023-11-22 | -0.99 | $1.44 | 376357 |
| 2023-11-21 | -0.67 | $1.40 | 433824 |
| 2023-11-20 | -0.20 | $1.50 | 1.2M |
| 2023-11-17 | 0.42 | $1.47 | 5.5M |
| 2023-11-16 | 1.28 | $1.76 | 566281 |
| 2023-11-15 | 2.30 | $2.06 | 512570 |
| 2023-11-14 | 3.53 | $2.14 | 1.7M |
| 2023-11-13 | 5.07 | $2.40 | 7.8M |
| 2023-11-10 | 6.94 | $2.97 | 4.6M |
| 2023-11-09 | 9.08 | $2.26 | 158680 |
| 2023-11-08 | 11.95 | $2.65 | 359993 |
| 2023-11-07 | 15.36 | $3.80 | 356340 |
| 2023-11-06 | 19.14 | $5.60 | 1.3M |
| 2023-11-03 | 23.15 | $6.30 | 837626 |
| 2023-11-02 | 27.75 | $27.05 | — |
| 2023-11-01 | 26.72 | $27.05 | — |
| 2023-10-31 | 25.37 | $27.05 | — |
| 2023-10-30 | 23.65 | $27.05 | — |
| 2023-10-27 | 21.47 | $27.05 | — |
| 2023-10-26 | 18.76 | $27.05 | — |
| 2023-10-25 | 15.40 | $27.05 | 2.0M |
| 2023-10-24 | 11.28 | $12.60 | 89500 |
| 2023-10-23 | 10.83 | $11.05 | 26900 |
| 2023-10-20 | 10.77 | $10.19 | 11100 |
| 2023-10-19 | 10.97 | $11.42 | 8700 |
| 2023-10-18 | 10.83 | $10.85 | 7400 |
| 2023-10-17 | 10.83 | $10.78 | 8200 |
| 2023-10-16 | 10.86 | $10.73 | 3600 |
| 2023-10-13 | 10.91 | $10.85 | 2800 |
| 2023-10-12 | 10.93 | $10.90 | 300 |
| 2023-10-11 | 10.95 | $10.86 | 800 |
| 2023-10-10 | 10.98 | $10.90 | 1500 |
| 2023-10-09 | 11.00 | $11.00 | 700 |
| 2023-10-06 | 11.00 | $11.00 | 2200 |
| 2023-10-05 | 10.99 | $11.00 | 5900 |
| 2023-10-04 | 10.98 | $11.00 | 31700 |
| 2023-10-03 | 10.98 | $11.00 | 8400 |
| 2023-10-02 | 10.97 | $11.02 | 8400 |
| 2023-09-29 | 10.95 | $10.95 | — |
| 2023-09-28 | 10.94 | $10.95 | — |
| 2023-09-27 | 10.94 | $10.95 | 200 |
| 2023-09-26 | 10.94 | $10.95 | — |
| 2023-09-25 | 10.94 | $10.95 | 100 |
| 2023-09-22 | 10.93 | $10.95 | 100 |
| 2023-09-21 | 10.93 | $10.95 | 300 |
| 2023-09-20 | 10.93 | $10.95 | — |
| 2023-09-19 | 10.92 | $10.95 | — |
| 2023-09-18 | 10.91 | $10.95 | — |
| 2023-09-15 | 10.91 | $10.95 | — |
| 2023-09-14 | 10.90 | $10.95 | — |
| 2023-09-13 | 10.88 | $10.95 | 200 |
| 2023-09-12 | 10.87 | $10.95 | — |
| 2023-09-11 | 10.86 | $10.95 | 100 |
| 2023-09-08 | 10.84 | $10.84 | 800 |
| 2023-09-07 | 10.85 | $10.78 | 3600 |
| 2023-09-06 | 10.89 | $10.87 | 1400 |
| 2023-09-05 | 10.90 | $10.93 | 100 |
| 2023-09-01 | 10.90 | $10.90 | 800 |
| 2023-08-31 | 10.91 | $10.95 | 2200 |
| 2023-08-30 | 10.91 | $10.93 | 1700 |
| 2023-08-29 | 10.91 | $10.93 | 700 |
| 2023-08-28 | 10.92 | $10.94 | — |
| 2023-08-25 | 10.92 | $10.94 | 400 |
| 2023-08-24 | 10.93 | $10.93 | 2100 |
| 2023-08-23 | 10.94 | $10.95 | — |
| 2023-08-22 | 10.94 | $10.95 | 7500 |
| 2023-08-21 | 10.95 | $10.92 | 1000 |
| 2023-08-18 | 10.97 | $10.88 | 2200 |
| 2023-08-17 | 11.01 | $10.91 | 2400 |
| 2023-08-16 | 11.04 | $10.90 | 3700 |
| 2023-08-15 | 11.08 | $10.80 | 300 |
| 2023-08-14 | 11.17 | $10.76 | 5800 |
| 2023-08-11 | 11.28 | $10.78 | 200 |
| 2023-08-10 | 11.41 | $10.78 | 92500 |
| 2023-08-09 | 11.57 | $11.78 | 10600 |
| 2023-08-08 | 11.43 | $11.85 | 40600 |
| 2023-08-07 | 11.25 | $11.51 | 11600 |
| 2023-08-04 | 11.12 | $11.15 | 3600 |
| 2023-08-03 | 11.09 | $11.07 | 2300 |
| 2023-08-02 | 11.06 | $11.04 | 56500 |
| 2023-08-01 | 11.04 | $11.10 | 9800 |
| 2023-07-31 | 10.99 | $11.13 | 5200 |
| 2023-07-28 | 10.93 | $11.00 | 100 |
| 2023-07-27 | 10.88 | $11.10 | 34600 |
| 2023-07-26 | 10.80 | $11.00 | 4500 |
| 2023-07-25 | 10.72 | $10.80 | 500 |
| 2023-07-24 | 10.70 | $10.70 | — |
| 2023-07-21 | 10.70 | $10.70 | — |
| 2023-07-20 | 10.70 | $10.70 | — |
| 2023-07-19 | 10.69 | $10.70 | — |
| 2023-07-18 | 10.69 | $10.70 | 100 |
| 2023-07-17 | 10.69 | $10.70 | — |
| 2023-07-14 | 10.69 | $10.70 | 100 |
| 2023-07-13 | 10.69 | $10.69 | — |
| 2023-07-12 | 10.69 | $10.69 | — |
| 2023-07-11 | 10.69 | $10.69 | — |
| 2023-07-10 | 10.69 | $10.69 | — |
| 2023-07-07 | 10.69 | $10.69 | — |
| 2023-07-06 | 10.69 | $10.69 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | — |
| 2023-06-29 | 10.69 | $10.69 | — |
| 2023-06-28 | 10.69 | $10.69 | — |
| 2023-06-27 | 10.69 | $10.69 | — |
| 2023-06-26 | 10.69 | $10.69 | — |
| 2023-06-23 | 10.70 | $10.69 | — |
| 2023-06-22 | 10.70 | $10.69 | 100 |
| 2023-06-21 | 10.70 | $10.69 | 600 |
| 2023-06-20 | 10.70 | $10.69 | — |
| 2023-06-16 | 10.70 | $10.69 | — |
| 2023-06-15 | 10.70 | $10.69 | — |
| 2023-06-14 | 10.70 | $10.69 | — |
| 2023-06-13 | 10.71 | $10.69 | — |
| 2023-06-12 | 10.71 | $10.69 | — |
| 2023-06-09 | 10.71 | $10.69 | — |
| 2023-06-08 | 10.71 | $10.69 | — |
| 2023-06-07 | 10.71 | $10.69 | — |
| 2023-06-06 | 10.71 | $10.69 | — |
| 2023-06-05 | 10.71 | $10.69 | — |
| 2023-06-02 | 10.71 | $10.69 | — |
| 2023-06-01 | 10.71 | $10.69 | — |
| 2023-05-31 | 10.71 | $10.69 | — |
| 2023-05-30 | 10.71 | $10.69 | — |
| 2023-05-26 | 10.71 | $10.69 | — |
| 2023-05-25 | 10.70 | $10.69 | — |
| 2023-05-24 | 10.69 | $10.69 | — |
| 2023-05-23 | 10.69 | $10.69 | — |
| 2023-05-22 | 10.67 | $10.69 | — |
| 2023-05-19 | 10.66 | $10.69 | 100 |
| 2023-05-18 | 10.64 | $10.69 | — |
| 2023-05-17 | 10.62 | $10.69 | — |
| 2023-05-16 | 10.59 | $10.69 | 600 |
| 2023-05-15 | 10.55 | $10.55 | — |
| 2023-05-12 | 10.55 | $10.55 | — |
| 2023-05-11 | 10.55 | $10.55 | — |
| 2023-05-10 | 10.55 | $10.55 | — |
| 2023-05-09 | 10.55 | $10.55 | — |
| 2023-05-08 | 10.55 | $10.55 | — |
| 2023-05-05 | 10.55 | $10.55 | — |
| 2023-05-04 | 10.55 | $10.55 | — |
| 2023-05-03 | 10.56 | $10.55 | — |
| 2023-05-02 | 10.56 | $10.55 | — |
| 2023-05-01 | 10.56 | $10.55 | — |
| 2023-04-28 | 10.56 | $10.55 | — |
| 2023-04-27 | 10.56 | $10.55 | — |
| 2023-04-26 | 10.56 | $10.55 | 15300 |
| 2023-04-25 | 10.56 | $10.55 | — |
| 2023-04-24 | 10.56 | $10.55 | — |
| 2023-04-21 | 10.56 | $10.55 | — |
| 2023-04-20 | 10.56 | $10.55 | — |
| 2023-04-19 | 10.56 | $10.55 | — |
| 2023-04-18 | 10.56 | $10.55 | — |
| 2023-04-17 | 10.56 | $10.55 | — |
| 2023-04-14 | 10.55 | $10.55 | — |
| 2023-04-13 | 10.55 | $10.55 | — |
| 2023-04-12 | 10.55 | $10.55 | — |
| 2023-04-11 | 10.54 | $10.55 | — |
| 2023-04-10 | 10.53 | $10.55 | — |
| 2023-04-06 | 10.52 | $10.55 | — |
| 2023-04-05 | 10.51 | $10.55 | — |
| 2023-04-04 | 10.50 | $10.55 | 1100 |
| 2023-04-03 | 10.48 | $10.50 | 5800 |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.48 | $10.48 | — |
| 2023-03-27 | 10.48 | $10.48 | — |
| 2023-03-24 | 10.48 | $10.48 | — |
| 2023-03-23 | 10.48 | $10.48 | — |
| 2023-03-22 | 10.48 | $10.48 | — |
| 2023-03-21 | 10.48 | $10.48 | — |
| 2023-03-20 | 10.48 | $10.48 | — |
| 2023-03-17 | 10.48 | $10.48 | — |
| 2023-03-16 | 10.48 | $10.48 | — |
| 2023-03-15 | 10.48 | $10.48 | — |
| 2023-03-14 | 10.48 | $10.48 | — |
| 2023-03-13 | 10.48 | $10.48 | — |
| 2023-03-10 | 10.48 | $10.48 | — |
| 2023-03-09 | 10.48 | $10.48 | — |
| 2023-03-08 | 10.48 | $10.48 | — |
| 2023-03-07 | 10.49 | $10.48 | — |
| 2023-03-06 | 10.49 | $10.48 | — |
| 2023-03-03 | 10.49 | $10.48 | — |
| 2023-03-02 | 10.49 | $10.48 | — |
| 2023-03-01 | 10.49 | $10.48 | — |
| 2023-02-28 | 10.49 | $10.48 | — |
| 2023-02-27 | 10.49 | $10.48 | — |
| 2023-02-24 | 10.50 | $10.48 | — |
| 2023-02-23 | 10.50 | $10.48 | — |
| 2023-02-22 | 10.50 | $10.48 | — |
| 2023-02-21 | 10.50 | $10.48 | — |
| 2023-02-17 | 10.50 | $10.48 | 100 |
| 2023-02-16 | 10.50 | $10.48 | — |
| 2023-02-15 | 10.50 | $10.48 | — |
| 2023-02-14 | 10.50 | $10.48 | — |
| 2023-02-13 | 10.50 | $10.48 | 100 |
| 2023-02-10 | 10.49 | $10.48 | 500 |
| 2023-02-09 | 10.49 | $10.48 | — |
| 2023-02-08 | 10.48 | $10.48 | — |
| 2023-02-07 | 10.48 | $10.48 | — |
| 2023-02-06 | 10.46 | $10.48 | — |
| 2023-02-03 | 10.45 | $10.48 | 100 |
| 2023-02-02 | 10.43 | $10.48 | 100 |
| 2023-02-01 | 10.41 | $10.40 | — |
| 2023-01-31 | 10.41 | $10.40 | — |
| 2023-01-30 | 10.40 | $10.40 | 4100 |
| 2023-01-27 | 10.40 | $10.37 | — |
| 2023-01-26 | 10.40 | $10.37 | — |
| 2023-01-25 | 10.40 | $10.37 | 1300 |
| 2023-01-24 | 10.40 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | 200 |
| 2023-01-20 | 10.39 | $10.40 | — |
| 2023-01-19 | 10.37 | $10.40 | — |
| 2023-01-18 | 10.36 | $10.40 | — |
| 2023-01-17 | 10.33 | $10.40 | 4700 |
| 2023-01-13 | 10.31 | $10.31 | — |
| 2023-01-12 | 10.30 | $10.31 | — |
| 2023-01-11 | 10.30 | $10.31 | 200 |
| 2023-01-10 | 10.29 | $10.31 | 100 |
| 2023-01-09 | 10.28 | $10.31 | 1100 |
| 2023-01-06 | 10.27 | $10.27 | — |
| 2023-01-05 | 10.27 | $10.27 | 1400 |
| 2023-01-04 | 10.27 | $10.35 | 200 |
| 2023-01-03 | 10.24 | $10.22 | — |
| 2022-12-30 | 10.25 | $10.22 | 100 |
| 2022-12-29 | 10.26 | $10.22 | — |
| 2022-12-28 | 10.27 | $10.22 | — |
| 2022-12-27 | 10.28 | $10.22 | 200 |
| 2022-12-23 | 10.30 | $10.23 | 600 |
| 2022-12-22 | 10.31 | $10.29 | 100 |
| 2022-12-21 | 10.31 | $10.29 | 600 |
| 2022-12-20 | 10.31 | $10.34 | 2000 |
| 2022-12-19 | 10.29 | $10.35 | 200 |
| 2022-12-16 | 10.26 | $10.25 | — |
| 2022-12-15 | 10.26 | $10.25 | — |
| 2022-12-14 | 10.25 | $10.25 | — |
| 2022-12-13 | 10.25 | $10.25 | — |
| 2022-12-12 | 10.24 | $10.25 | 350100 |
| 2022-12-09 | 10.23 | $10.22 | 375000 |
| 2022-12-08 | 10.23 | $10.23 | — |
| 2022-12-07 | 10.22 | $10.23 | — |
| 2022-12-06 | 10.22 | $10.23 | — |
| 2022-12-05 | 10.21 | $10.23 | 1300 |
| 2022-12-02 | 10.19 | $10.19 | 2200 |
| 2022-12-01 | 10.19 | $10.20 | 1500 |
| 2022-11-30 | 10.18 | $10.19 | 2400 |
| 2022-11-29 | 10.18 | $10.15 | 4200 |
| 2022-11-28 | 10.18 | $10.12 | 3100 |
| 2022-11-25 | 10.19 | $10.15 | 1900 |
| 2022-11-23 | 10.20 | $10.15 | — |
| 2022-11-22 | 10.21 | $10.15 | 137300 |
| 2022-11-21 | 10.22 | $10.20 | 4200 |
| 2022-11-18 | 10.21 | $10.21 | — |
| 2022-11-17 | 10.20 | $10.21 | — |
| 2022-11-16 | 10.19 | $10.21 | — |
| 2022-11-15 | 10.17 | $10.21 | 100 |
| 2022-11-14 | 10.15 | $10.21 | 1000 |
| 2022-11-11 | 10.12 | $10.11 | 200 |
| 2022-11-10 | 10.11 | $10.14 | 800 |
| 2022-11-09 | 10.10 | $10.12 | 200 |
| 2022-11-08 | 10.09 | $10.12 | 2700 |
| 2022-11-07 | 10.08 | $10.09 | 1000 |
| 2022-11-04 | 10.07 | $10.09 | 1300 |
| 2022-11-03 | 10.06 | $10.07 | 3100 |
| 2022-11-02 | 10.05 | $10.06 | 21200 |
| 2022-11-01 | 10.05 | $10.05 | 5000 |
| 2022-10-31 | 10.05 | $10.05 | 2500 |
| 2022-10-28 | 10.05 | $10.04 | — |
| 2022-10-27 | 10.05 | $10.04 | 1700 |
| 2022-10-26 | 10.05 | $10.05 | — |
| 2022-10-25 | 10.05 | $10.05 | 700 |
| 2022-10-24 | 10.05 | $10.04 | 7500 |
| 2022-10-21 | 10.05 | $10.05 | — |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.04 | $10.05 | 400 |
| 2022-10-18 | 10.04 | $10.04 | — |
| 2022-10-17 | 10.03 | $10.04 | 3600 |
| 2022-10-14 | 10.03 | $10.02 | 100 |
| 2022-10-13 | 10.04 | $10.02 | 300 |
| 2022-10-12 | 10.04 | $10.04 | 100 |
| 2022-10-11 | 10.04 | $10.04 | — |
| 2022-10-10 | 10.04 | $10.04 | 2300 |
| 2022-10-07 | 10.03 | $10.04 | — |
| 2022-10-06 | 10.03 | $10.04 | — |
| 2022-10-05 | 10.03 | $10.04 | — |
| 2022-10-04 | 10.02 | $10.04 | 171900 |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 36200 |
| 2022-09-29 | 10.02 | $10.02 | — |
| 2022-09-28 | 10.02 | $10.02 | — |
| 2022-09-27 | 10.02 | $10.02 | — |
| 2022-09-26 | 10.02 | $10.02 | 125800 |
| 2022-09-23 | 10.02 | $10.02 | — |
| 2022-09-22 | 10.02 | $10.02 | — |
| 2022-09-21 | 10.02 | $10.02 | — |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | — |
| 2022-09-16 | 10.02 | $10.02 | 900 |
| 2022-09-15 | 10.02 | $10.02 | 10100 |
| 2022-09-14 | 10.02 | $10.03 | — |
| 2022-09-13 | 10.02 | $10.03 | 200 |
| 2022-09-12 | 10.02 | $10.01 | 1100 |
| 2022-09-09 | 10.02 | $10.01 | 266600 |
| 2022-09-08 | 10.03 | $10.02 | 1000 |
| 2022-09-07 | 10.03 | $10.02 | — |
| 2022-09-06 | 10.03 | $10.02 | 50000 |
| 2022-09-02 | 10.04 | $10.03 | — |
| 2022-09-01 | 10.04 | $10.03 | — |
| 2022-08-31 | 10.03 | $10.03 | — |
| 2022-08-30 | 10.03 | $10.03 | — |
| 2022-08-29 | 10.03 | $10.03 | — |
| 2022-08-26 | 10.03 | $10.03 | — |
| 2022-08-25 | 10.03 | $10.03 | — |
| 2022-08-24 | 10.03 | $10.03 | 100 |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.02 | $10.02 | — |
| 2022-08-18 | 10.02 | $10.02 | — |
| 2022-08-17 | 10.02 | $10.02 | 100 |
| 2022-08-16 | 10.01 | $10.02 | 25000 |
| 2022-08-15 | 10.01 | $10.02 | 400 |
| 2022-08-12 | 10.00 | $10.00 | 100 |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 9.99 | $10.00 | 6200 |
| 2022-08-03 | 9.99 | $9.99 | 26600 |
| 2022-08-02 | 9.99 | $9.99 | 6000 |
| 2022-08-01 | 9.99 | $9.98 | 800 |
| 2022-07-29 | 9.99 | $9.99 | 4400 |
| 2022-07-28 | 9.99 | $9.99 | 23100 |
| 2022-07-27 | 9.99 | $9.98 | 2400 |
| 2022-07-26 | 9.99 | $9.98 | 38800 |
| 2022-07-25 | 9.99 | $10.00 | 249300 |
| 2022-07-22 | 9.98 | $9.97 | 20800 |
| 2022-07-21 | 9.98 | $9.98 | — |
| 2022-07-20 | 9.98 | $9.98 | — |
| 2022-07-19 | 9.98 | $9.98 | 8800 |
| 2022-07-18 | 9.98 | $9.98 | 80200 |
| 2022-07-15 | 9.97 | $9.98 | 1900 |
| 2022-07-14 | 9.97 | $9.97 | — |
| 2022-07-13 | 9.97 | $9.97 | 300 |
| 2022-07-12 | 9.96 | $9.97 | — |
| 2022-07-11 | 9.96 | $9.97 | 5700 |
| 2022-07-08 | 9.96 | $9.96 | 20100 |
| 2022-07-07 | 9.96 | $9.96 | — |
| 2022-07-06 | 9.96 | $9.96 | — |
| 2022-07-05 | 9.96 | $9.96 | 100 |
| 2022-07-01 | 9.95 | $9.94 | — |
| 2022-06-30 | 9.96 | $9.94 | 30100 |
| 2022-06-29 | 9.96 | $9.95 | 234100 |
| 2022-06-28 | 9.96 | $9.97 | 200 |
| 2022-06-27 | 9.96 | $9.98 | 14600 |
| 2022-06-24 | 9.95 | $9.96 | 10100 |
| 2022-06-23 | 9.95 | $9.96 | — |
| 2022-06-22 | 9.95 | $9.96 | 14600 |
| 2022-06-21 | 9.94 | $9.94 | — |
| 2022-06-17 | 9.95 | $9.94 | — |
| 2022-06-16 | 9.95 | $9.94 | 110400 |
| 2022-06-15 | 9.95 | $9.94 | 267700 |
| 2022-06-14 | 9.95 | $9.96 | 6100 |
| 2022-06-13 | 9.95 | $9.95 | 77600 |
| 2022-06-10 | 9.95 | $9.95 | 95300 |
| 2022-06-09 | 9.95 | $9.95 | 44500 |
| 2022-06-08 | 9.95 | $9.96 | 134700 |
| 2022-06-07 | 9.94 | $9.94 | — |
| 2022-06-06 | 9.94 | $9.94 | 200 |
| 2022-06-03 | 9.94 | $9.93 | — |
| 2022-06-02 | 9.95 | $9.93 | 1300 |
| 2022-06-01 | 9.95 | $9.95 | 100 |
| 2022-05-31 | 9.95 | $9.95 | — |
| 2022-05-27 | 9.95 | $9.95 | 600 |
| 2022-05-26 | 9.94 | $9.95 | 4500 |
| 2022-05-25 | 9.94 | $9.95 | — |
| 2022-05-24 | 9.94 | $9.95 | 300 |
| 2022-05-23 | 9.93 | $9.95 | 200 |
| 2022-05-20 | 9.93 | $9.92 | — |
| 2022-05-19 | 9.93 | $9.92 | 200 |
| 2022-05-18 | 9.93 | $9.95 | 100 |
| 2022-05-17 | 9.93 | $9.93 | — |
| 2022-05-16 | 9.93 | $9.93 | — |
| 2022-05-13 | 9.93 | $9.93 | 87600 |
| 2022-05-12 | 9.93 | $9.91 | 1400 |
| 2022-05-11 | 9.93 | $9.91 | 5100 |
| 2022-05-10 | 9.94 | $9.93 | 300 |
| 2022-05-09 | 9.94 | $9.91 | 500 |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.94 | $9.95 | 100 |
| 2022-05-04 | 9.94 | $9.95 | 500 |
| 2022-05-03 | 9.94 | $9.93 | 1200 |
| 2022-05-02 | 9.94 | $9.95 | 800 |
| 2022-04-29 | 9.93 | $9.93 | — |
| 2022-04-28 | 9.93 | $9.93 | 500 |
| 2022-04-27 | 9.93 | $9.93 | 900 |
| 2022-04-26 | 9.93 | $9.93 | 500 |
| 2022-04-25 | 9.93 | $9.93 | 3700 |
| 2022-04-22 | 9.93 | $9.92 | 800 |
| 2022-04-21 | 9.93 | $9.92 | 19100 |
| 2022-04-20 | 9.93 | $9.91 | 7000 |
| 2022-04-19 | 9.93 | $9.92 | 900 |
| 2022-04-18 | 9.94 | $9.93 | 166800 |
| 2022-04-14 | 9.93 | $9.93 | — |
| 2022-04-13 | 9.93 | $9.93 | — |
| 2022-04-12 | 9.93 | $9.93 | — |
| 2022-04-11 | 9.93 | $9.93 | 600 |
| 2022-04-08 | 9.92 | $9.92 | 7900 |
| 2022-04-07 | 9.92 | $9.97 | 600 |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.90 | $9.90 | 25000 |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.90 | $9.90 | 900 |
| 2022-03-30 | 9.89 | $9.90 | 800 |
| 2022-03-29 | 9.89 | $9.89 | 2400 |
| 2022-03-28 | 9.89 | $9.88 | — |
| 2022-03-25 | 9.89 | $9.88 | 500 |
| 2022-03-24 | 9.90 | $9.93 | 600 |
| 2022-03-23 | 9.88 | $9.88 | 2300 |
| 2022-03-22 | 9.88 | $9.88 | — |
| 2022-03-21 | 9.89 | $9.88 | — |
| 2022-03-18 | 9.89 | $9.88 | 200 |
| 2022-03-17 | 9.89 | $9.89 | 6100 |
| 2022-03-16 | 9.88 | $9.88 | 200 |
| 2022-03-15 | 9.89 | $9.89 | 200 |
| 2022-03-14 | 9.88 | $9.89 | 13700 |
| 2022-03-11 | 9.88 | $9.88 | — |
| 2022-03-10 | 9.88 | $9.88 | — |
| 2022-03-09 | 9.88 | $9.88 | 6100 |
| 2022-03-08 | 9.88 | $9.88 | 1100 |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | 500 |
| 2022-03-03 | 9.87 | $9.89 | 11200 |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | 2100 |
| 2022-02-24 | 9.86 | $9.82 | — |
| 2022-02-23 | 9.88 | $9.82 | 200 |
| 2022-02-22 | 9.89 | $9.88 | — |
| 2022-02-18 | 9.90 | $9.88 | 700 |
| 2022-02-17 | 9.90 | $9.89 | — |
| 2022-02-16 | 9.90 | $9.89 | — |
| 2022-02-15 | 9.89 | $9.89 | 500 |
| 2022-02-14 | 9.89 | $9.89 | — |
| 2022-02-11 | 9.89 | $9.89 | — |
| 2022-02-10 | 9.88 | $9.89 | — |
| 2022-02-09 | 9.87 | $9.89 | 2200 |
| 2022-02-08 | 9.87 | $9.90 | 1500 |
| 2022-02-07 | 9.85 | $9.91 | 500 |
| 2022-02-04 | 9.83 | $9.79 | — |
| 2022-02-03 | 9.85 | $9.79 | 1100 |
| 2022-02-02 | 9.87 | $9.95 | 4300 |
| 2022-02-01 | 9.84 | $9.82 | — |
| 2022-01-31 | 9.84 | $9.82 | 1800 |
| 2022-01-28 | 9.85 | $9.86 | 12900 |
| 2022-01-27 | 9.84 | $9.85 | 1.4M |
| 2022-01-26 | 9.84 | $9.82 | 3200 |
| 2022-01-25 | 9.85 | $9.82 | 600 |
| 2022-01-24 | 9.85 | $9.85 | 100 |
| 2022-01-21 | 9.85 | $9.85 | — |
| 2022-01-20 | 9.85 | $9.85 | — |
| 2022-01-19 | 9.85 | $9.85 | — |
| 2022-01-18 | 9.84 | $9.85 | — |
| 2022-01-14 | 9.84 | $9.85 | — |
| 2022-01-13 | 9.84 | $9.85 | 500 |
| 2022-01-12 | 9.83 | $9.83 | 600 |
| 2022-01-11 | 9.83 | $9.83 | 1300 |
| 2022-01-10 | 9.83 | $9.84 | — |
| 2022-01-07 | 9.83 | $9.84 | 2700 |
| 2022-01-06 | 9.83 | $9.83 | 11000 |
| 2022-01-05 | 9.82 | $9.84 | — |
| 2022-01-04 | 9.82 | $9.84 | — |
| 2022-01-03 | 9.81 | $9.84 | — |
| 2021-12-31 | 9.81 | $9.84 | 38500 |
| 2021-12-30 | 9.80 | $9.82 | — |
| 2021-12-29 | 9.79 | $9.82 | 102100 |
| 2021-12-28 | 9.79 | $9.80 | — |
| 2021-12-27 | 9.79 | $9.80 | — |
| 2021-12-23 | 9.79 | $9.80 | — |
| 2021-12-22 | 9.80 | $9.80 | — |
| 2021-12-21 | 9.80 | $9.80 | — |
| 2021-12-20 | 9.81 | $9.80 | — |
| 2021-12-17 | 9.81 | $9.80 | — |
| 2021-12-16 | 9.82 | $9.80 | 200 |
| 2021-12-15 | 9.83 | $9.82 | 35000 |
| 2021-12-14 | 9.84 | $9.83 | — |
| 2021-12-13 | 9.84 | $9.83 | 100 |
| 2021-12-10 | 9.85 | $9.83 | 500 |
| 2021-12-09 | 9.85 | $9.84 | 200 |
| 2021-12-08 | 9.86 | $9.83 | 700 |
| 2021-12-07 | 9.87 | $9.87 | — |
| 2021-12-06 | 9.87 | $9.87 | — |
| 2021-12-03 | 9.87 | $9.87 | 400 |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | 700 |
| 2021-11-29 | 9.87 | $9.85 | 1000 |
| 2021-11-26 | 9.87 | $9.87 | — |
| 2021-11-24 | 9.87 | $9.87 | 1000 |
| 2021-11-23 | 9.86 | $9.85 | 1000 |
| 2021-11-22 | 9.86 | $9.85 | 1100 |
| 2021-11-19 | 9.87 | $9.87 | 1300 |
| 2021-11-18 | 9.86 | $9.85 | 1800 |
| 2021-11-17 | 9.86 | $9.85 | 1200 |
| 2021-11-16 | 9.87 | $9.85 | 1000 |
| 2021-11-15 | 9.87 | $9.86 | 20200 |
| 2021-11-12 | 9.87 | $9.85 | 1000 |
| 2021-11-11 | 9.87 | $9.87 | 400 |
| 2021-11-10 | 9.86 | $9.87 | 1600 |
| 2021-11-09 | 9.85 | $9.86 | 1000 |
| 2021-11-08 | 9.85 | $9.84 | 7400 |
| 2021-11-05 | 9.85 | $9.87 | 1000 |
| 2021-11-04 | 9.83 | $9.87 | 12300 |
| 2021-11-03 | 9.82 | $9.84 | 7100 |
| 2021-11-02 | 9.81 | $9.82 | 516700 |
| 2021-11-01 | 9.81 | $9.80 | — |
| 2021-10-29 | 9.81 | $9.80 | — |
| 2021-10-28 | 9.81 | $9.80 | 6500 |
| 2021-10-27 | 9.81 | $9.82 | — |
| 2021-10-26 | 9.81 | $9.82 | — |
| 2021-10-25 | 9.80 | $9.82 | 51200 |
| 2021-10-22 | 9.80 | $9.80 | 59600 |
| 2021-10-21 | 9.79 | $9.78 | 350000 |
| 2021-10-20 | 9.80 | $9.79 | — |
| 2021-10-19 | 9.80 | $9.79 | 212500 |
| 2021-10-18 | 9.80 | $9.78 | 900 |
| 2021-10-15 | 9.80 | $9.79 | — |
| 2021-10-14 | 9.81 | $9.79 | 700 |
| 2021-10-13 | 9.81 | $9.79 | 5000 |
| 2021-10-12 | 9.81 | $9.79 | — |
| 2021-10-11 | 9.81 | $9.79 | — |
| 2021-10-08 | 9.82 | $9.79 | — |
| 2021-10-07 | 9.82 | $9.79 | — |
| 2021-10-06 | 9.82 | $9.79 | — |
| 2021-10-05 | 9.82 | $9.79 | 5100 |
| 2021-10-04 | 9.83 | $9.84 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.13
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.62
Average
53.71
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.13 | $0.00 | 932 |
| 2026-07-13 | 34.54 | $0.00 | 5000 |
| 2026-07-10 | 59.77 | $0.01 | 1925 |
| 2026-07-09 | 59.77 | $0.01 | 1000 |
| 2026-07-08 | 59.77 | $0.01 | — |
| 2026-07-07 | 59.77 | $0.01 | — |
| 2026-07-06 | 59.77 | $0.01 | 87 |
| 2026-07-02 | 59.77 | $0.01 | 18549 |
| 2026-07-01 | 58.98 | $0.01 | 500 |
| 2026-06-30 | 60.26 | $0.01 | 87 |
| 2026-06-29 | 60.26 | $0.01 | 87 |
| 2026-06-26 | 60.26 | $0.01 | 87 |
| 2026-06-25 | 60.26 | $0.01 | 87 |
| 2026-06-24 | 60.26 | $0.01 | 87 |
| 2026-06-23 | 60.26 | $0.01 | 87 |
| 2026-06-22 | 60.26 | $0.01 | 4033 |
| 2026-06-18 | 60.26 | $0.01 | 568 |
| 2026-06-17 | 38.11 | $0.00 | 87 |
| 2026-06-16 | 38.11 | $0.00 | 87 |
| 2026-06-15 | 38.11 | $0.00 | 138 |
| 2026-06-12 | 38.67 | $0.00 | 87 |
| 2026-06-11 | 38.67 | $0.00 | 87 |
| 2026-06-10 | 38.67 | $0.00 | 87 |
| 2026-06-09 | 38.67 | $0.00 | 87 |
| 2026-06-08 | 38.67 | $0.00 | — |
| 2026-06-05 | 38.67 | $0.00 | 554 |
| 2026-06-04 | 58.94 | $0.01 | 22795 |
| 2026-06-03 | 59.25 | $0.01 | 87 |
| 2026-06-02 | 59.25 | $0.01 | 87 |
| 2026-06-01 | 59.25 | $0.01 | 87 |
| 2026-05-29 | 59.25 | $0.01 | 87 |
| 2026-05-28 | 59.25 | $0.01 | 87 |
| 2026-05-27 | 59.25 | $0.01 | 87 |
| 2026-05-26 | 59.25 | $0.01 | 8809 |
| 2026-05-22 | 36.63 | $0.00 | 87 |
| 2026-05-21 | 36.63 | $0.00 | 87 |
| 2026-05-20 | 36.63 | $0.00 | 87 |
| 2026-05-19 | 36.63 | $0.00 | 1350 |
| 2026-05-18 | 36.63 | $0.00 | 803 |
| 2026-05-15 | 36.79 | $0.00 | — |
| 2026-05-14 | 36.79 | $0.00 | 9748 |
| 2026-05-13 | 36.28 | $0.00 | 87 |
| 2026-05-12 | 36.28 | $0.00 | 87 |
| 2026-05-11 | 36.28 | $0.00 | 502 |
| 2026-05-08 | 36.54 | $0.00 | 1405 |
| 2026-05-07 | 36.12 | $0.00 | 2050 |
| 2026-05-06 | 52.18 | $0.01 | 12501 |
| 2026-05-05 | 52.18 | $0.01 | 87 |
| 2026-05-04 | 52.18 | $0.01 | 215 |
| 2026-05-01 | 52.18 | $0.01 | 87 |
| 2026-04-30 | 52.18 | $0.01 | 87 |
| 2026-04-29 | 52.18 | $0.01 | 87 |
| 2026-04-28 | 52.18 | $0.01 | 5002 |
| 2026-04-27 | 52.18 | $0.01 | 552 |
| 2026-04-24 | 52.18 | $0.01 | 187 |
| 2026-04-23 | 52.18 | $0.01 | 142 |
| 2026-04-22 | 52.18 | $0.01 | 87 |
| 2026-04-21 | 52.18 | $0.01 | 1324 |
| 2026-04-20 | 52.18 | $0.01 | 456 |
| 2026-04-17 | 52.30 | $0.01 | 87 |
| 2026-04-16 | 52.30 | $0.01 | 194 |
| 2026-04-15 | 52.25 | $0.01 | 5428 |
| 2026-04-14 | 52.20 | $0.01 | 87 |
| 2026-04-13 | 52.20 | $0.01 | 618 |
| 2026-04-10 | 52.20 | $0.01 | 87 |
| 2026-04-09 | 52.20 | $0.01 | 87 |
| 2026-04-08 | 52.20 | $0.01 | 87 |
| 2026-04-07 | 52.20 | $0.01 | 87 |
| 2026-04-06 | 52.20 | $0.01 | 87 |
| 2026-04-02 | 52.20 | $0.01 | 2037 |
| 2026-04-01 | 74.15 | $0.03 | 2700 |
| 2026-03-31 | 40.61 | $0.00 | 87 |
| 2026-03-30 | 40.61 | $0.00 | 87 |
| 2026-03-27 | 40.61 | $0.00 | 497 |
| 2026-03-26 | 40.61 | $0.00 | 87 |
| 2026-03-25 | 40.61 | $0.00 | 87 |
| 2026-03-24 | 40.61 | $0.00 | 87 |
| 2026-03-23 | 40.61 | $0.00 | 87 |
| 2026-03-20 | 40.61 | $0.00 | 87 |
| 2026-03-19 | 40.61 | $0.00 | 87 |
| 2026-03-18 | 40.61 | $0.00 | 87 |
| 2026-03-17 | 40.61 | $0.00 | 87 |
| 2026-03-16 | 40.61 | $0.00 | — |
| 2026-03-13 | 40.61 | $0.00 | 632 |
| 2026-03-12 | 50.51 | $0.01 | 87 |
| 2026-03-11 | 50.51 | $0.01 | 87 |
| 2026-03-10 | 50.51 | $0.01 | 87 |
| 2026-03-09 | 50.51 | $0.01 | 87 |
| 2026-03-06 | 50.51 | $0.01 | 845 |
| 2026-03-05 | 38.54 | $0.00 | 87 |
| 2026-03-04 | 38.54 | $0.00 | 1052 |
| 2026-03-03 | 49.30 | $0.01 | 193 |
| 2026-03-02 | 68.11 | $0.02 | 6806 |
| 2026-02-27 | 49.83 | $0.01 | 87 |
| 2026-02-26 | 49.83 | $0.01 | 87 |
| 2026-02-25 | 49.83 | $0.01 | 87 |
| 2026-02-24 | 49.83 | $0.01 | 87 |
| 2026-02-23 | 49.83 | $0.01 | 87 |
| 2026-02-20 | 49.83 | $0.01 | — |
| 2026-02-19 | 49.83 | $0.01 | 518 |
| 2026-02-18 | 49.83 | $0.01 | — |
| 2026-02-17 | 49.83 | $0.01 | — |
| 2026-02-13 | 49.83 | $0.01 | — |
| 2026-02-12 | 49.83 | $0.01 | — |
| 2026-02-11 | 49.83 | $0.01 | — |
| 2026-02-10 | 49.83 | $0.01 | — |
| 2026-02-09 | 49.83 | $0.01 | — |
| 2026-02-06 | 49.83 | $0.01 | 165 |
| 2026-02-05 | 48.81 | $0.01 | 24418 |
| 2026-02-04 | 48.48 | $0.01 | 63002 |
| 2026-02-03 | 49.71 | $0.01 | 87 |
| 2026-02-02 | 49.71 | $0.01 | 163 |
| 2026-01-30 | 49.71 | $0.01 | — |
| 2026-01-29 | 49.71 | $0.01 | 87 |
| 2026-01-28 | 49.71 | $0.01 | 565 |
| 2026-01-27 | 49.71 | $0.01 | 87 |
| 2026-01-26 | 49.71 | $0.01 | 87 |
| 2026-01-23 | 49.71 | $0.01 | 87 |
| 2026-01-22 | 49.71 | $0.01 | 607 |
| 2026-01-21 | 50.51 | $0.01 | 87 |
| 2026-01-20 | 50.51 | $0.01 | 87 |
| 2026-01-16 | 50.51 | $0.01 | 51422 |
| 2026-01-15 | 49.81 | $0.01 | 87 |
| 2026-01-14 | 49.81 | $0.01 | 13858 |
| 2026-01-13 | 49.81 | $0.01 | 60070 |
| 2026-01-12 | 49.81 | $0.01 | 87 |
| 2026-01-09 | 49.81 | $0.01 | 271 |
| 2026-01-08 | 49.81 | $0.01 | 87 |
| 2026-01-07 | 49.81 | $0.01 | 87 |
| 2026-01-06 | 49.81 | $0.01 | — |
| 2026-01-05 | 49.81 | $0.01 | 162 |
| 2026-01-02 | 50.30 | $0.01 | 22081 |
| 2025-12-31 | 47.82 | $0.01 | 69535 |
| 2025-12-30 | 45.42 | $0.00 | 15512 |
| 2025-12-29 | 45.37 | $0.00 | 20046 |
| 2025-12-26 | 49.23 | $0.01 | 35618 |
| 2025-12-24 | 45.74 | $0.00 | 40104 |
| 2025-12-23 | 45.00 | $0.00 | 1645 |
| 2025-12-22 | 45.59 | $0.00 | 87 |
| 2025-12-19 | 45.59 | $0.00 | 81158 |
| 2025-12-18 | 48.38 | $0.01 | 4001 |
| 2025-12-17 | 45.15 | $0.00 | 11002 |
| 2025-12-16 | 45.22 | $0.00 | 26022 |
| 2025-12-15 | 44.59 | $0.00 | 4102 |
| 2025-12-12 | 44.51 | $0.00 | 27028 |
| 2025-12-11 | 44.51 | $0.00 | — |
| 2025-12-10 | 44.51 | $0.00 | 398 |
| 2025-12-09 | 44.51 | $0.00 | 203 |
| 2025-12-08 | 47.01 | $0.01 | 11708 |
| 2025-12-05 | 44.23 | $0.00 | 12779 |
| 2025-12-04 | 53.15 | $0.03 | 87 |
| 2025-12-03 | 53.15 | $0.03 | 87 |
| 2025-12-02 | 53.15 | $0.03 | — |
| 2025-12-01 | 53.15 | $0.03 | 455 |
| 2025-11-28 | 53.15 | $0.03 | 12904 |
| 2025-11-26 | 44.14 | $0.00 | 189 |
| 2025-11-25 | 44.64 | $0.00 | 14099 |
| 2025-11-24 | 44.16 | $0.00 | 9602 |
| 2025-11-21 | 44.07 | $0.00 | 87 |
| 2025-11-20 | 52.44 | $0.03 | 272 |
| 2025-11-19 | 41.97 | $0.00 | 746 |
| 2025-11-18 | 53.07 | $0.03 | 1149 |
| 2025-11-17 | 53.07 | $0.03 | 5380 |
| 2025-11-14 | 53.07 | $0.03 | 1106 |
| 2025-11-13 | 52.68 | $0.03 | 87 |
| 2025-11-12 | 52.68 | $0.03 | 114 |
| 2025-11-11 | 53.07 | $0.03 | 625 |
| 2025-11-10 | 45.82 | $0.01 | 87 |
| 2025-11-07 | 45.82 | $0.01 | 311 |
| 2025-11-06 | 46.12 | $0.01 | 40950 |
| 2025-11-05 | 42.29 | $0.00 | 220 |
| 2025-11-04 | 52.66 | $0.03 | 35 |
| 2025-11-03 | 52.66 | $0.03 | 138 |
| 2025-10-31 | 40.76 | $0.00 | 45 |
| 2025-10-30 | 40.76 | $0.00 | 25 |
| 2025-10-29 | 40.76 | $0.00 | 55 |
| 2025-10-28 | 40.76 | $0.00 | — |
| 2025-10-27 | 40.76 | $0.00 | 7290 |
| 2025-10-24 | 50.61 | $0.03 | 5294 |
| 2025-10-23 | 50.61 | $0.03 | 253 |
| 2025-10-22 | 50.61 | $0.03 | 192 |
| 2025-10-21 | 50.61 | $0.03 | 20 |
| 2025-10-20 | 50.61 | $0.03 | 32 |
| 2025-10-17 | 50.61 | $0.03 | 25 |
| 2025-10-16 | 50.61 | $0.03 | 11471 |
| 2025-10-15 | 50.61 | $0.03 | — |
| 2025-10-14 | 50.61 | $0.03 | 107 |
| 2025-10-13 | 50.61 | $0.03 | 125 |
| 2025-10-10 | 50.61 | $0.03 | 2246 |
| 2025-10-09 | 50.61 | $0.03 | 681 |
| 2025-10-08 | 50.61 | $0.03 | 1675 |
| 2025-10-07 | 50.61 | $0.03 | 425 |
| 2025-10-06 | 50.61 | $0.03 | — |
| 2025-10-03 | 50.61 | $0.03 | 1684 |
| 2025-10-02 | 44.10 | $0.00 | 235 |
| 2025-10-01 | 50.41 | $0.03 | 852 |
| 2025-09-30 | 50.41 | $0.03 | 2314 |
| 2025-09-29 | 50.41 | $0.03 | 1200 |
| 2025-09-26 | 54.64 | $0.05 | 12011 |
| 2025-09-25 | 50.71 | $0.03 | — |
| 2025-09-24 | 50.71 | $0.03 | 384 |
| 2025-09-23 | 50.71 | $0.03 | 1229 |
| 2025-09-22 | 54.77 | $0.05 | 7530 |
| 2025-09-19 | 46.17 | $0.01 | 10662 |
| 2025-09-18 | 44.98 | $0.01 | 171 |
| 2025-09-17 | 53.46 | $0.04 | 3306 |
| 2025-09-16 | 41.85 | $0.00 | — |
| 2025-09-15 | 41.85 | $0.00 | 1076 |
| 2025-09-12 | 41.59 | $0.00 | 3648 |
| 2025-09-11 | 56.61 | $0.05 | — |
| 2025-09-10 | 56.61 | $0.05 | 11050 |
| 2025-09-09 | 53.55 | $0.04 | — |
| 2025-09-08 | 53.55 | $0.04 | — |
| 2025-09-05 | 53.55 | $0.04 | — |
| 2025-09-04 | 53.55 | $0.04 | 1006 |
| 2025-09-03 | 41.69 | $0.00 | 100 |
| 2025-09-02 | 50.90 | $0.03 | 8996 |
| 2025-08-29 | 50.71 | $0.03 | 16 |
| 2025-08-28 | 50.71 | $0.03 | 1250 |
| 2025-08-27 | 36.95 | $0.00 | 535 |
| 2025-08-26 | 50.58 | $0.03 | 5 |
| 2025-08-25 | 50.58 | $0.03 | — |
| 2025-08-22 | 50.58 | $0.03 | 450 |
| 2025-08-21 | 27.73 | $0.00 | 3953 |
| 2025-08-20 | 49.46 | $0.03 | 207 |
| 2025-08-19 | 49.46 | $0.03 | 1000 |
| 2025-08-18 | 49.46 | $0.03 | — |
| 2025-08-15 | 49.46 | $0.03 | — |
| 2025-08-14 | 49.46 | $0.03 | — |
| 2025-08-13 | 49.46 | $0.03 | — |
| 2025-08-12 | 49.46 | $0.03 | — |
| 2025-08-11 | 49.46 | $0.03 | — |
| 2025-08-08 | 49.46 | $0.03 | — |
| 2025-08-07 | 49.46 | $0.03 | 20000 |
| 2025-08-06 | 49.46 | $0.03 | 20000 |
| 2025-08-05 | 54.75 | $0.04 | — |
| 2025-08-04 | 54.75 | $0.04 | — |
| 2025-08-01 | 54.75 | $0.04 | — |
| 2025-07-31 | 54.75 | $0.04 | 489 |
| 2025-07-30 | 54.63 | $0.04 | — |
| 2025-07-29 | 54.63 | $0.04 | 2343 |
| 2025-07-28 | 52.39 | $0.03 | 2214 |
| 2025-07-25 | 64.97 | $0.05 | 500 |
| 2025-07-24 | 64.97 | $0.05 | — |
| 2025-07-23 | 64.97 | $0.05 | 4627 |
| 2025-07-22 | 55.89 | $0.03 | — |
| 2025-07-21 | 55.89 | $0.03 | 100 |
| 2025-07-18 | 55.89 | $0.03 | 100 |
| 2025-07-17 | 55.89 | $0.03 | 1427 |
| 2025-07-16 | 55.89 | $0.03 | 100 |
| 2025-07-15 | 55.89 | $0.03 | 3965 |
| 2025-07-14 | 54.85 | $0.03 | 100 |
| 2025-07-11 | 54.85 | $0.03 | 100 |
| 2025-07-10 | 54.85 | $0.03 | 2013 |
| 2025-07-09 | 54.62 | $0.03 | 6039 |
| 2025-07-08 | 44.14 | $0.01 | 100 |
| 2025-07-07 | 44.14 | $0.01 | 1156 |
| 2025-07-03 | 49.81 | $0.02 | 12538 |
| 2025-07-02 | 42.45 | $0.01 | 100 |
| 2025-07-01 | 42.45 | $0.01 | 2275 |
| 2025-06-30 | 36.30 | $0.00 | — |
| 2025-06-27 | 36.30 | $0.00 | — |
| 2025-06-26 | 36.30 | $0.00 | — |
| 2025-06-25 | 36.30 | $0.00 | — |
| 2025-06-24 | 36.30 | $0.00 | 139 |
| 2025-06-23 | 45.15 | $0.02 | 383 |
| 2025-06-20 | 43.72 | $0.02 | 202 |
| 2025-06-18 | 44.83 | $0.02 | — |
| 2025-06-17 | 44.83 | $0.02 | 2631 |
| 2025-06-16 | 52.82 | $0.04 | 2512 |
| 2025-06-13 | 17.92 | $0.00 | — |
| 2025-06-12 | 17.92 | $0.00 | 234 |
| 2025-06-11 | 18.27 | $0.00 | — |
| 2025-06-10 | 18.27 | $0.00 | — |
| 2025-06-09 | 18.27 | $0.00 | — |
| 2025-06-06 | 18.27 | $0.00 | 641 |
| 2025-06-05 | 16.27 | $0.00 | 1596 |
| 2025-06-04 | 15.62 | $0.00 | — |
| 2025-05-29 | 50.85 | $0.05 | — |
| 2025-05-28 | 50.85 | $0.05 | — |
| 2025-05-27 | 50.85 | $0.05 | 1 |
| 2025-05-23 | 50.85 | $0.05 | — |
| 2025-05-22 | 50.85 | $0.05 | — |
| 2025-05-21 | 50.85 | $0.05 | — |
| 2025-05-20 | 50.85 | $0.05 | — |
| 2025-05-19 | 50.85 | $0.05 | — |
| 2025-05-16 | 50.85 | $0.05 | — |
| 2025-05-15 | 50.85 | $0.05 | 1800 |
| 2025-05-14 | 52.36 | $0.05 | — |
| 2025-05-13 | 52.36 | $0.05 | — |
| 2025-05-12 | 52.36 | $0.05 | — |
| 2025-05-09 | 52.36 | $0.05 | — |
| 2025-05-08 | 52.36 | $0.05 | — |
| 2025-05-07 | 52.36 | $0.05 | — |
| 2025-05-06 | 52.36 | $0.05 | — |
| 2025-05-05 | 52.36 | $0.05 | — |
| 2025-05-02 | 52.36 | $0.05 | — |
| 2025-05-01 | 52.36 | $0.05 | — |
| 2025-04-30 | 52.36 | $0.05 | — |
| 2025-04-29 | 52.36 | $0.05 | — |
| 2025-04-28 | 52.36 | $0.05 | — |
| 2025-04-25 | 52.36 | $0.05 | — |
| 2025-04-24 | 52.36 | $0.05 | — |
| 2025-04-23 | 52.36 | $0.05 | 1 |
| 2025-04-22 | 52.36 | $0.05 | — |
| 2025-04-21 | 52.36 | $0.05 | — |
| 2025-04-17 | 52.36 | $0.05 | — |
| 2025-04-16 | 52.36 | $0.05 | — |
| 2025-04-15 | 52.36 | $0.05 | 800 |
| 2025-04-14 | 41.75 | $0.03 | — |
| 2025-04-11 | 41.75 | $0.03 | — |
| 2025-04-10 | 41.75 | $0.03 | — |
| 2025-04-09 | 41.75 | $0.03 | — |
| 2025-04-08 | 41.75 | $0.03 | — |
| 2025-04-07 | 41.75 | $0.03 | — |
| 2025-04-04 | 41.75 | $0.03 | 1 |
| 2025-04-03 | 41.75 | $0.03 | 1 |
| 2025-04-02 | 41.75 | $0.03 | — |
| 2025-04-01 | 41.75 | $0.03 | — |
| 2025-03-31 | 41.75 | $0.03 | — |
| 2025-03-28 | 41.75 | $0.03 | 1 |
| 2025-03-27 | 41.75 | $0.03 | 2500 |
| 2025-03-26 | 33.28 | $0.01 | 2000 |
| 2025-03-25 | 32.82 | $0.01 | 1 |
| 2025-03-24 | 32.82 | $0.01 | 2100 |
| 2025-03-21 | 32.82 | $0.01 | — |
| 2025-03-20 | 32.82 | $0.01 | 2300 |
| 2025-03-19 | 32.43 | $0.01 | — |
| 2025-03-18 | 32.43 | $0.01 | 25 |
| 2025-03-17 | 32.43 | $0.01 | — |
| 2025-03-14 | 32.43 | $0.01 | 25 |
| 2025-03-13 | 32.43 | $0.01 | 200 |
| 2025-03-12 | 33.31 | $0.01 | — |
| 2025-03-11 | 33.31 | $0.01 | — |
| 2025-03-10 | 33.31 | $0.01 | 800 |
| 2025-03-07 | 34.66 | $0.02 | 800 |
| 2025-03-06 | 36.19 | $0.04 | — |
| 2025-03-05 | 36.19 | $0.04 | 1800 |
| 2025-03-04 | 33.29 | $0.02 | 25 |
| 2025-03-03 | 33.29 | $0.02 | — |
| 2025-02-28 | 33.29 | $0.02 | — |
| 2025-02-27 | 33.29 | $0.02 | — |
| 2025-02-26 | 33.29 | $0.02 | 25 |
| 2025-02-25 | 33.29 | $0.02 | 1200 |
| 2025-02-24 | 33.29 | $0.02 | 64600 |
| 2025-02-21 | 38.12 | $0.07 | 1200 |
| 2025-02-20 | 38.12 | $0.07 | — |
| 2025-02-19 | 38.12 | $0.07 | 1100 |
| 2025-02-18 | 33.65 | $0.05 | 1200 |
| 2025-02-14 | 33.65 | $0.05 | 300 |
| 2025-02-13 | 33.65 | $0.05 | 1200 |
| 2025-02-12 | 33.65 | $0.05 | — |
| 2025-02-11 | 33.65 | $0.05 | 2200 |
| 2025-02-10 | 31.82 | $0.03 | 300 |
| 2025-02-07 | 31.82 | $0.03 | 3030 |
| 2025-02-06 | 31.82 | $0.03 | 150 |
| 2025-02-05 | 34.25 | $0.07 | 1417 |
| 2025-02-04 | 29.18 | $0.03 | — |
| 2025-02-03 | 29.18 | $0.03 | — |
| 2025-01-31 | 29.18 | $0.03 | — |
| 2025-01-30 | 29.18 | $0.03 | — |
| 2025-01-29 | 29.18 | $0.03 | 1417 |
| 2025-01-28 | 29.18 | $0.03 | 1417 |
| 2025-01-27 | 29.12 | $0.03 | 2183 |
| 2025-01-24 | 29.88 | $0.05 | — |
| 2025-01-23 | 29.88 | $0.05 | 3628 |
| 2025-01-22 | 25.03 | $0.00 | 1700 |
| 2025-01-21 | 25.03 | $0.00 | 551 |
| 2025-01-17 | 36.99 | $0.25 | 500 |
| 2025-01-16 | 36.99 | $0.25 | — |
| 2025-01-15 | 36.99 | $0.25 | 32168 |
| 2025-01-14 | 41.82 | $0.32 | 74783 |
| 2025-01-13 | 42.88 | $0.33 | 46503 |
| 2025-01-10 | 45.73 | $0.37 | 21058 |
| 2025-01-08 | 47.97 | $0.40 | 6543 |
| 2025-01-07 | 46.12 | $0.38 | — |
| 2025-01-06 | 46.13 | $0.38 | 142723 |
| 2025-01-03 | 45.78 | $0.37 | 22047 |
| 2025-01-02 | 46.28 | $0.38 | 1048 |
| 2024-12-31 | 45.30 | $0.37 | 57852 |
| 2024-12-30 | 45.43 | $0.37 | 81515 |
| 2024-12-27 | 46.72 | $0.39 | 3170 |
| 2024-12-26 | 45.78 | $0.38 | 35477 |
| 2024-12-24 | 46.56 | $0.39 | 22828 |
| 2024-12-23 | 45.71 | $0.38 | 32024 |
| 2024-12-20 | 46.59 | $0.39 | 29392 |
| 2024-12-19 | 46.96 | $0.40 | 76127 |
| 2024-12-18 | 43.67 | $0.35 | 165698 |
| 2024-12-17 | 41.17 | $0.31 | 92148 |
| 2024-12-16 | 43.16 | $0.35 | 502944 |
| 2024-12-13 | 47.28 | $0.43 | 46734 |
| 2024-12-12 | 42.87 | $0.36 | 18808 |
| 2024-12-11 | 42.66 | $0.36 | 215638 |
| 2024-12-10 | 47.57 | $0.45 | 3489 |
| 2024-12-09 | 47.57 | $0.45 | 5361 |
| 2024-12-06 | 46.65 | $0.44 | 41517 |
| 2024-12-05 | 44.03 | $0.39 | 4761 |
| 2024-12-04 | 41.21 | $0.35 | 2152 |
| 2024-12-03 | 42.39 | $0.38 | 63782 |
| 2024-12-02 | 34.98 | $0.27 | 116061 |
| 2024-11-29 | 35.87 | $0.29 | 7754 |
| 2024-11-27 | 37.97 | $0.34 | 1401 |
| 2024-11-26 | 40.26 | $0.39 | 260685 |
| 2024-11-25 | 32.29 | $0.29 | 208338 |
| 2024-11-22 | 34.53 | $0.34 | 34154 |
| 2024-11-21 | 35.42 | $0.36 | 160142 |
| 2024-11-20 | 37.24 | $0.40 | 214741 |
| 2024-11-19 | 37.82 | $0.41 | 11644 |
| 2024-11-18 | 38.16 | $0.42 | 30689 |
| 2024-11-15 | 38.16 | $0.42 | 106349 |
| 2024-11-14 | 38.16 | $0.42 | 115539 |
| 2024-11-13 | 36.87 | $0.40 | 49178 |
| 2024-11-12 | 37.61 | $0.42 | 241384 |
| 2024-11-11 | 38.73 | $0.45 | 206975 |
| 2024-11-08 | 55.92 | $0.78 | 5806 |
| 2024-11-07 | 54.57 | $0.75 | 9857 |
| 2024-11-06 | 54.29 | $0.75 | 14134 |
| 2024-11-05 | 50.08 | $0.68 | 2351 |
| 2024-11-04 | 54.88 | $0.75 | 5748 |
| 2024-11-01 | 53.37 | $0.73 | 3981 |
| 2024-10-31 | 53.44 | $0.73 | 33285 |
| 2024-10-30 | 55.04 | $0.75 | 15722 |
| 2024-10-29 | 53.09 | $0.72 | 17779 |
| 2024-10-28 | 52.80 | $0.71 | 29225 |
| 2024-10-25 | 54.03 | $0.73 | 11239 |
| 2024-10-24 | 52.60 | $0.70 | 464 |
| 2024-10-23 | 52.60 | $0.70 | 681 |
| 2024-10-22 | 51.49 | $0.68 | 9011 |
| 2024-10-21 | 55.19 | $0.75 | 19555 |
| 2024-10-18 | 51.38 | $0.67 | 41183 |
| 2024-10-17 | 50.87 | $0.66 | 18133 |
| 2024-10-16 | 48.83 | $0.62 | 33013 |
| 2024-10-15 | 44.74 | $0.55 | 61043 |
| 2024-10-14 | 55.74 | $0.74 | 19283 |
| 2024-10-11 | 64.20 | $0.85 | 8971 |
| 2024-10-10 | 72.78 | $0.94 | 45340 |
| 2024-10-09 | 76.00 | $0.97 | 61065 |
| 2024-10-08 | 74.95 | $0.94 | 58499 |
| 2024-10-07 | 74.23 | $0.92 | 27203 |
| 2024-10-04 | 73.14 | $0.89 | 179107 |
| 2024-10-03 | 71.62 | $0.85 | 50281 |
| 2024-10-02 | 71.23 | $0.84 | 91839 |
| 2024-10-01 | 68.35 | $0.77 | 52682 |
| 2024-09-30 | 69.29 | $0.78 | 131445 |
| 2024-09-27 | 63.52 | $0.66 | 25172 |
| 2024-09-26 | 62.47 | $0.64 | 60105 |
| 2024-09-25 | 56.87 | $0.55 | 14118 |
| 2024-09-24 | 55.47 | $0.53 | 46718 |
| 2024-09-23 | 54.33 | $0.51 | 3585 |
| 2024-09-20 | 54.83 | $0.52 | 3627 |
| 2024-09-19 | 54.83 | $0.52 | 34543 |
| 2024-09-18 | 55.21 | $0.53 | 109001 |
| 2024-09-17 | 56.23 | $0.54 | 9099 |
| 2024-09-16 | 53.33 | $0.49 | 46833 |
| 2024-09-13 | 54.75 | $0.51 | 5227 |
| 2024-09-12 | 55.44 | $0.52 | 198285 |
| 2024-09-11 | 50.02 | $0.43 | 28627 |
| 2024-09-10 | 52.73 | $0.47 | 59208 |
| 2024-09-09 | 52.12 | $0.46 | 85738 |
| 2024-09-06 | 53.43 | $0.48 | 54117 |
| 2024-09-05 | 44.08 | $0.34 | 48730 |
| 2024-09-04 | 44.63 | $0.35 | 82969 |
| 2024-09-03 | 47.79 | $0.40 | 9078 |
| 2024-08-30 | 52.75 | $0.47 | 88561 |
| 2024-08-29 | 49.17 | $0.42 | 9415 |
| 2024-08-28 | 50.25 | $0.44 | 6473 |
| 2024-08-27 | 50.25 | $0.44 | 7341 |
| 2024-08-26 | 52.71 | $0.47 | 55079 |
| 2024-08-23 | 53.17 | $0.48 | 63957 |
| 2024-08-22 | 54.79 | $0.50 | 68134 |
| 2024-08-21 | 51.80 | $0.45 | 96514 |
| 2024-08-20 | 42.63 | $0.32 | 164819 |
| 2024-08-19 | 36.97 | $0.26 | 375358 |
| 2024-08-16 | 36.12 | $0.25 | 427066 |
| 2024-08-15 | 31.73 | $0.21 | 3.3M |
| 2024-08-14 | 47.24 | $0.43 | 39397 |
| 2024-08-13 | 47.06 | $0.43 | 72479 |
| 2024-08-12 | 47.24 | $0.43 | 56692 |
| 2024-08-09 | 45.28 | $0.41 | 129205 |
| 2024-08-08 | 43.93 | $0.40 | 131611 |
| 2024-08-07 | 45.64 | $0.42 | 219803 |
| 2024-08-06 | 40.83 | $0.38 | 67170 |
| 2024-08-05 | 42.38 | $0.40 | 47266 |
| 2024-08-02 | 42.76 | $0.40 | 54160 |
| 2024-08-01 | 46.67 | $0.45 | 34910 |
| 2024-07-31 | 45.15 | $0.43 | 205260 |
| 2024-07-30 | 43.37 | $0.42 | 149658 |
| 2024-07-29 | 48.71 | $0.48 | 232707 |
| 2024-07-26 | 50.58 | $0.50 | 2.4M |
| 2024-07-25 | 48.92 | $0.48 | 49836 |
| 2024-07-24 | 48.82 | $0.48 | 83352 |
| 2024-07-23 | 48.82 | $0.48 | 55699 |
| 2024-07-22 | 47.91 | $0.47 | 37032 |
| 2024-07-19 | 44.91 | $0.43 | 87957 |
| 2024-07-18 | 52.77 | $0.53 | 354178 |
| 2024-07-17 | 43.12 | $0.43 | 249365 |
| 2024-07-16 | 44.59 | $0.45 | 357217 |
| 2024-07-15 | 53.71 | $0.54 | 212800 |
| 2024-07-12 | 53.13 | $0.53 | 20007 |
| 2024-07-11 | 52.56 | $0.52 | 43546 |
| 2024-07-10 | 51.63 | $0.52 | 15763 |
| 2024-07-09 | 53.77 | $0.53 | 37827 |
| 2024-07-08 | 53.58 | $0.53 | 42469 |
| 2024-07-05 | 52.51 | $0.52 | 41915 |
| 2024-07-03 | 54.21 | $0.54 | 30127 |
| 2024-07-02 | 52.16 | $0.51 | 64927 |
| 2024-07-01 | 55.19 | $0.54 | 106078 |
| 2024-06-28 | 54.86 | $0.54 | 56812 |
| 2024-06-27 | 56.63 | $0.56 | 244460 |
| 2024-06-26 | 55.55 | $0.54 | 281253 |
| 2024-06-25 | 48.04 | $0.46 | 105516 |
| 2024-06-24 | 50.76 | $0.49 | 102952 |
| 2024-06-21 | 46.16 | $0.44 | 47502 |
| 2024-06-20 | 44.09 | $0.42 | 14638 |
| 2024-06-18 | 43.62 | $0.42 | 147832 |
| 2024-06-17 | 47.23 | $0.46 | 609621 |
| 2024-06-14 | 40.71 | $0.40 | 200337 |
| 2024-06-13 | 38.33 | $0.38 | 135503 |
| 2024-06-12 | 39.17 | $0.39 | 277087 |
| 2024-06-11 | 36.69 | $0.37 | 185934 |
| 2024-06-10 | 37.62 | $0.38 | 42295 |
| 2024-06-07 | 37.14 | $0.38 | 135604 |
| 2024-06-06 | 38.60 | $0.40 | 62084 |
| 2024-06-05 | 39.14 | $0.41 | 97631 |
| 2024-06-04 | 37.16 | $0.39 | 900410 |
| 2024-06-03 | 37.80 | $0.40 | 441048 |
| 2024-05-31 | 39.07 | $0.42 | 89728 |
| 2024-05-30 | 41.55 | $0.46 | 150719 |
| 2024-05-29 | 38.81 | $0.43 | 36357 |
| 2024-05-28 | 39.32 | $0.44 | 657296 |
| 2024-05-24 | 40.02 | $0.45 | 128149 |
| 2024-05-23 | 39.14 | $0.44 | 372195 |
| 2024-05-22 | 42.71 | $0.50 | 400060 |
| 2024-05-21 | 43.02 | $0.51 | 120109 |
| 2024-05-20 | 45.08 | $0.54 | 95842 |
| 2024-05-17 | 42.86 | $0.51 | 157458 |
| 2024-05-16 | 41.28 | $0.49 | 263257 |
| 2024-05-15 | 40.49 | $0.48 | 185096 |
| 2024-05-14 | 40.62 | $0.48 | 421211 |
| 2024-05-13 | 43.16 | $0.53 | 176282 |
| 2024-05-10 | 43.47 | $0.54 | 327489 |
| 2024-05-09 | 44.87 | $0.56 | 206247 |
| 2024-05-08 | 45.24 | $0.57 | 101962 |
| 2024-05-07 | 45.19 | $0.57 | 558525 |
| 2024-05-06 | 47.84 | $0.62 | 506432 |
| 2024-05-03 | 48.25 | $0.63 | 407696 |
| 2024-05-02 | 48.50 | $0.64 | 1.1M |
| 2024-05-01 | 49.32 | $0.65 | 2.7M |
| 2024-04-30 | 51.12 | $0.69 | 5.8M |
| 2024-04-29 | 48.27 | $0.63 | 157.8M |
| 2024-04-26 | 33.49 | $0.39 | 393890 |
| 2024-04-25 | 35.50 | $0.44 | 95160 |
| 2024-04-24 | 32.90 | $0.41 | 184693 |
| 2024-04-23 | 34.25 | $0.44 | 141644 |
| 2024-04-22 | 31.29 | $0.40 | 365327 |
| 2024-04-19 | 31.96 | $0.42 | 194770 |
| 2024-04-18 | 32.95 | $0.45 | 270245 |
| 2024-04-17 | 35.20 | $0.51 | 137562 |
| 2024-04-16 | 33.41 | $0.49 | 214690 |
| 2024-04-15 | 33.03 | $0.48 | 196979 |
| 2024-04-12 | 32.76 | $0.48 | 104953 |
| 2024-04-11 | 32.22 | $0.47 | 464360 |
| 2024-04-10 | 33.83 | $0.52 | 383274 |
| 2024-04-09 | 34.78 | $0.55 | 459825 |
| 2024-04-08 | 35.10 | $0.56 | 6.9M |
| 2024-04-05 | 39.69 | $0.70 | 274765 |
| 2024-04-04 | 29.72 | $0.54 | 131665 |
| 2024-04-03 | 31.11 | $0.59 | 116982 |
| 2024-04-02 | 31.85 | $0.61 | 72316 |
| 2024-04-01 | 31.88 | $0.61 | 139169 |
| 2024-03-28 | 32.39 | $0.63 | 90314 |
| 2024-03-27 | 33.97 | $0.68 | 150894 |
| 2024-03-26 | 34.68 | $0.70 | 49294 |
| 2024-03-25 | 34.05 | $0.69 | 126452 |
| 2024-03-22 | 35.22 | $0.73 | 125857 |
| 2024-03-21 | 34.79 | $0.72 | 305132 |
| 2024-03-20 | 36.60 | $0.79 | 213206 |
| 2024-03-19 | 38.26 | $0.84 | 352544 |
| 2024-03-18 | 40.74 | $0.92 | 478459 |
| 2024-03-15 | 40.28 | $0.91 | 88904 |
| 2024-03-14 | 40.89 | $0.93 | 51567 |
| 2024-03-13 | 40.13 | $0.91 | 92262 |
| 2024-03-12 | 41.80 | $0.97 | 40055 |
| 2024-03-11 | 42.68 | $1.00 | 143574 |
| 2024-03-08 | 40.71 | $0.95 | 68423 |
| 2024-03-07 | 41.25 | $0.97 | 73749 |
| 2024-03-06 | 39.53 | $0.93 | 150058 |
| 2024-03-05 | 41.72 | $1.01 | 104774 |
| 2024-03-04 | 43.05 | $1.06 | 305083 |
| 2024-03-01 | 43.84 | $1.09 | 2.8M |
| 2024-02-29 | 38.82 | $0.95 | 77168 |
| 2024-02-28 | 38.34 | $0.94 | 28785 |
| 2024-02-27 | 37.54 | $0.91 | 118617 |
| 2024-02-26 | 39.18 | $0.99 | 102807 |
| 2024-02-23 | 40.53 | $1.05 | 90823 |
| 2024-02-22 | 40.53 | $1.05 | 59893 |
| 2024-02-21 | 40.95 | $1.07 | 62354 |
| 2024-02-20 | 41.16 | $1.08 | 184079 |
| 2024-02-16 | 41.75 | $1.11 | 119478 |
| 2024-02-15 | 41.94 | $1.12 | 90216 |
| 2024-02-14 | 42.31 | $1.14 | 233923 |
| 2024-02-13 | 42.07 | $1.13 | 262069 |
| 2024-02-12 | 39.16 | $1.01 | 1.5M |
| 2024-02-09 | 40.28 | $1.08 | 272128 |
| 2024-02-08 | 34.33 | $0.85 | 63530 |
| 2024-02-07 | 34.14 | $0.84 | 54297 |
| 2024-02-06 | 34.53 | $0.87 | 143543 |
| 2024-02-05 | 31.95 | $0.77 | 104764 |
| 2024-02-02 | 31.40 | $0.75 | 120056 |
| 2024-02-01 | 31.65 | $0.77 | 61620 |
| 2024-01-31 | 31.08 | $0.74 | 81516 |
| 2024-01-30 | 31.45 | $0.78 | 66469 |
| 2024-01-29 | 31.50 | $0.79 | 59768 |
| 2024-01-26 | 30.89 | $0.76 | 139871 |
| 2024-01-25 | 31.31 | $0.80 | 134744 |
| 2024-01-24 | 31.73 | $0.85 | 97141 |
| 2024-01-23 | 32.01 | $0.89 | 130509 |
| 2024-01-22 | 32.31 | $0.92 | 94700 |
| 2024-01-19 | 32.93 | $1.00 | 225738 |
| 2024-01-18 | 31.64 | $0.92 | 163223 |
| 2024-01-17 | 31.78 | $0.94 | 175017 |
| 2024-01-16 | 31.79 | $0.94 | 599902 |
| 2024-01-12 | 33.22 | $1.15 | 170075 |
| 2024-01-11 | 33.36 | $1.17 | 230271 |
| 2024-01-10 | 33.88 | $1.25 | 190106 |
| 2024-01-09 | 34.33 | $1.32 | 122889 |
| 2024-01-08 | 34.46 | $1.34 | 100391 |
| 2024-01-05 | 34.58 | $1.36 | 118541 |
| 2024-01-04 | 34.63 | $1.37 | 198378 |
| 2024-01-03 | 35.13 | $1.46 | 153586 |
| 2024-01-02 | 35.28 | $1.49 | 214933 |
| 2023-12-29 | 33.96 | $1.35 | 266975 |
| 2023-12-28 | 34.20 | $1.40 | 597151 |
| 2023-12-27 | 33.49 | $1.32 | 515167 |
| 2023-12-26 | 33.15 | $1.28 | 358645 |
| 2023-12-22 | 32.82 | $1.24 | 389365 |
| 2023-12-21 | 32.51 | $1.20 | 316531 |
| 2023-12-20 | 32.69 | $1.25 | 188955 |
| 2023-12-19 | 32.90 | $1.31 | 393494 |
| 2023-12-18 | 33.20 | $1.40 | 506780 |
| 2023-12-15 | 33.49 | $1.49 | 571025 |
| 2023-12-14 | 33.49 | $1.49 | 565930 |
| 2023-12-13 | 32.11 | $1.26 | 848148 |
| 2023-12-12 | 32.70 | $1.47 | 692772 |
| 2023-12-11 | 33.03 | $1.59 | 811726 |
| 2023-12-08 | 33.76 | $1.86 | 1.2M |
| 2023-12-07 | 33.97 | $1.94 | 2.6M |
| 2023-12-06 | 33.92 | $1.93 | 2.0M |
| 2023-12-05 | 33.26 | $1.79 | 958595 |
| 2023-12-04 | 33.03 | $1.74 | 1.6M |
| 2023-12-01 | 32.73 | $1.67 | 1.2M |
| 2023-11-30 | 32.89 | $1.75 | 4.6M |
| 2023-11-29 | 32.50 | $1.65 | 2.1M |
| 2023-11-28 | 31.81 | $1.47 | 360067 |
| 2023-11-27 | 31.48 | $1.38 | 346691 |
| 2023-11-24 | 31.59 | $1.45 | 276436 |
| 2023-11-22 | 31.56 | $1.44 | 376357 |
| 2023-11-21 | 31.43 | $1.40 | 433824 |
| 2023-11-20 | 31.57 | $1.50 | 1.2M |
| 2023-11-17 | 31.48 | $1.47 | 5.5M |
| 2023-11-16 | 31.86 | $1.76 | 566281 |
| 2023-11-15 | 32.23 | $2.06 | 512570 |
| 2023-11-14 | 32.32 | $2.14 | 1.7M |
| 2023-11-13 | 32.62 | $2.40 | 7.8M |
| 2023-11-10 | 33.27 | $2.97 | 4.6M |
| 2023-11-09 | 31.67 | $2.26 | 158680 |
| 2023-11-08 | 32.07 | $2.65 | 359993 |
| 2023-11-07 | 33.25 | $3.80 | 356340 |
| 2023-11-06 | 35.16 | $5.60 | 1.3M |
| 2023-11-03 | 35.93 | $6.30 | 837626 |
| 2023-11-02 | 92.66 | $27.05 | — |
| 2023-11-01 | 92.66 | $27.05 | — |
| 2023-10-31 | 92.66 | $27.05 | — |
| 2023-10-30 | 92.66 | $27.05 | — |
| 2023-10-27 | 92.66 | $27.05 | — |
| 2023-10-26 | 92.66 | $27.05 | — |
| 2023-10-25 | 92.66 | $27.05 | 2.0M |
| 2023-10-24 | 68.38 | $12.60 | 89500 |
| 2023-10-23 | 52.29 | $11.05 | 26900 |
| 2023-10-20 | 34.81 | $10.19 | 11100 |
| 2023-10-19 | 69.33 | $11.42 | 8700 |
| 2023-10-18 | 45.57 | $10.85 | 7400 |
| 2023-10-17 | 40.17 | $10.78 | 8200 |
| 2023-10-16 | 35.84 | $10.73 | 3600 |
| 2023-10-13 | 42.92 | $10.85 | 2800 |
| 2023-10-12 | 46.55 | $10.90 | 300 |
| 2023-10-11 | 42.87 | $10.86 | 800 |
| 2023-10-10 | 45.87 | $10.90 | 1500 |
| 2023-10-09 | 55.01 | $11.00 | 700 |
| 2023-10-06 | 55.01 | $11.00 | 2200 |
| 2023-10-05 | 55.01 | $11.00 | 5900 |
| 2023-10-04 | 55.01 | $11.00 | 31700 |
| 2023-10-03 | 55.01 | $11.00 | 8400 |
| 2023-10-02 | 56.76 | $11.02 | 8400 |
| 2023-09-29 | 51.65 | $10.95 | — |
| 2023-09-28 | 51.65 | $10.95 | — |
| 2023-09-27 | 51.65 | $10.95 | 200 |
| 2023-09-26 | 51.65 | $10.95 | — |
| 2023-09-25 | 51.65 | $10.95 | 100 |
| 2023-09-22 | 51.65 | $10.95 | 100 |
| 2023-09-21 | 51.65 | $10.95 | 300 |
| 2023-09-20 | 51.65 | $10.95 | — |
| 2023-09-19 | 51.65 | $10.95 | — |
| 2023-09-18 | 51.65 | $10.95 | — |
| 2023-09-15 | 51.65 | $10.95 | — |
| 2023-09-14 | 51.65 | $10.95 | — |
| 2023-09-13 | 51.65 | $10.95 | 200 |
| 2023-09-12 | 51.65 | $10.95 | — |
| 2023-09-11 | 51.65 | $10.95 | 100 |
| 2023-09-08 | 47.09 | $10.84 | 800 |
| 2023-09-07 | 44.37 | $10.78 | 3600 |
| 2023-09-06 | 47.88 | $10.87 | 1400 |
| 2023-09-05 | 50.39 | $10.93 | 100 |
| 2023-09-01 | 49.12 | $10.90 | 800 |
| 2023-08-31 | 51.20 | $10.95 | 2200 |
| 2023-08-30 | 50.40 | $10.93 | 1700 |
| 2023-08-29 | 50.40 | $10.93 | 700 |
| 2023-08-28 | 50.78 | $10.94 | — |
| 2023-08-25 | 50.78 | $10.94 | 400 |
| 2023-08-24 | 50.45 | $10.93 | 2100 |
| 2023-08-23 | 51.10 | $10.95 | — |
| 2023-08-22 | 51.10 | $10.95 | 7500 |
| 2023-08-21 | 50.23 | $10.92 | 1000 |
| 2023-08-18 | 49.07 | $10.88 | 2200 |
| 2023-08-17 | 49.90 | $10.91 | 2400 |
| 2023-08-16 | 49.63 | $10.90 | 3700 |
| 2023-08-15 | 46.93 | $10.80 | 300 |
| 2023-08-14 | 45.83 | $10.76 | 5800 |
| 2023-08-11 | 46.29 | $10.78 | 200 |
| 2023-08-10 | 46.29 | $10.78 | 92500 |
| 2023-08-09 | 84.09 | $11.78 | 10600 |
| 2023-08-08 | 88.93 | $11.85 | 40600 |
| 2023-08-07 | 84.93 | $11.51 | 11600 |
| 2023-08-04 | 76.35 | $11.15 | 3600 |
| 2023-08-03 | 73.12 | $11.07 | 2300 |
| 2023-08-02 | 71.75 | $11.04 | 56500 |
| 2023-08-01 | 79.47 | $11.10 | 9800 |
| 2023-07-31 | 83.75 | $11.13 | 5200 |
| 2023-07-28 | 79.12 | $11.00 | 100 |
| 2023-07-27 | 99.95 | $11.10 | 34600 |
| 2023-07-26 | 99.93 | $11.00 | 4500 |
| 2023-07-25 | 99.81 | $10.80 | 500 |
| 2023-07-24 | 98.94 | $10.70 | — |
| 2023-07-21 | 98.94 | $10.70 | — |
| 2023-07-20 | 98.94 | $10.70 | — |
| 2023-07-19 | 98.94 | $10.70 | — |
| 2023-07-18 | 98.94 | $10.70 | 100 |
| 2023-07-17 | 98.94 | $10.70 | — |
| 2023-07-14 | 98.94 | $10.70 | 100 |
| 2023-07-13 | 98.44 | $10.69 | — |
| 2023-07-12 | 98.44 | $10.69 | — |
| 2023-07-11 | 98.44 | $10.69 | — |
| 2023-07-10 | 98.44 | $10.69 | — |
| 2023-07-07 | 98.44 | $10.69 | — |
| 2023-07-06 | 98.44 | $10.69 | — |
| 2023-07-05 | 98.44 | $10.69 | — |
| 2023-07-03 | 98.44 | $10.69 | — |
| 2023-06-30 | 98.44 | $10.69 | — |
| 2023-06-29 | 98.44 | $10.69 | — |
| 2023-06-28 | 98.44 | $10.69 | — |
| 2023-06-27 | 98.44 | $10.69 | — |
| 2023-06-26 | 98.44 | $10.69 | — |
| 2023-06-23 | 98.44 | $10.69 | — |
| 2023-06-22 | 98.44 | $10.69 | 100 |
| 2023-06-21 | 98.44 | $10.69 | 600 |
| 2023-06-20 | 98.44 | $10.69 | — |
| 2023-06-16 | 98.44 | $10.69 | — |
| 2023-06-15 | 98.44 | $10.69 | — |
| 2023-06-14 | 98.44 | $10.69 | — |
| 2023-06-13 | 98.44 | $10.69 | — |
| 2023-06-12 | 98.44 | $10.69 | — |
| 2023-06-09 | 98.44 | $10.69 | — |
| 2023-06-08 | 98.44 | $10.69 | — |
| 2023-06-07 | 98.44 | $10.69 | — |
| 2023-06-06 | 98.44 | $10.69 | — |
| 2023-06-05 | 98.44 | $10.69 | — |
| 2023-06-02 | 98.44 | $10.69 | — |
| 2023-06-01 | 98.44 | $10.69 | — |
| 2023-05-31 | 98.44 | $10.69 | — |
| 2023-05-30 | 98.44 | $10.69 | — |
| 2023-05-26 | 98.44 | $10.69 | — |
| 2023-05-25 | 98.44 | $10.69 | — |
| 2023-05-24 | 98.44 | $10.69 | — |
| 2023-05-23 | 98.44 | $10.69 | — |
| 2023-05-22 | 98.44 | $10.69 | — |
| 2023-05-19 | 98.44 | $10.69 | 100 |
| 2023-05-18 | 98.44 | $10.69 | — |
| 2023-05-17 | 98.44 | $10.69 | — |
| 2023-05-16 | 98.44 | $10.69 | 600 |
| 2023-05-15 | 89.81 | $10.55 | — |
| 2023-05-12 | 89.81 | $10.55 | — |
| 2023-05-11 | 89.81 | $10.55 | — |
| 2023-05-10 | 89.81 | $10.55 | — |
| 2023-05-09 | 89.81 | $10.55 | — |
| 2023-05-08 | 89.81 | $10.55 | — |
| 2023-05-05 | 89.81 | $10.55 | — |
| 2023-05-04 | 89.81 | $10.55 | — |
| 2023-05-03 | 89.81 | $10.55 | — |
| 2023-05-02 | 89.81 | $10.55 | — |
| 2023-05-01 | 89.81 | $10.55 | — |
| 2023-04-28 | 89.81 | $10.55 | — |
| 2023-04-27 | 89.81 | $10.55 | — |
| 2023-04-26 | 89.81 | $10.55 | 15300 |
| 2023-04-25 | 89.81 | $10.55 | — |
| 2023-04-24 | 89.81 | $10.55 | — |
| 2023-04-21 | 89.81 | $10.55 | — |
| 2023-04-20 | 89.81 | $10.55 | — |
| 2023-04-19 | 89.81 | $10.55 | — |
| 2023-04-18 | 89.81 | $10.55 | — |
| 2023-04-17 | 89.81 | $10.55 | — |
| 2023-04-14 | 89.81 | $10.55 | — |
| 2023-04-13 | 89.81 | $10.55 | — |
| 2023-04-12 | 89.81 | $10.55 | — |
| 2023-04-11 | 89.81 | $10.55 | — |
| 2023-04-10 | 89.81 | $10.55 | — |
| 2023-04-06 | 89.81 | $10.55 | — |
| 2023-04-05 | 89.81 | $10.55 | — |
| 2023-04-04 | 89.81 | $10.55 | 1100 |
| 2023-04-03 | 81.56 | $10.50 | 5800 |
| 2023-03-31 | 73.38 | $10.48 | — |
| 2023-03-30 | 73.38 | $10.48 | — |
| 2023-03-29 | 73.38 | $10.48 | — |
| 2023-03-28 | 73.38 | $10.48 | — |
| 2023-03-27 | 73.38 | $10.48 | — |
| 2023-03-24 | 73.38 | $10.48 | — |
| 2023-03-23 | 73.38 | $10.48 | — |
| 2023-03-22 | 73.38 | $10.48 | — |
| 2023-03-21 | 73.38 | $10.48 | — |
| 2023-03-20 | 73.38 | $10.48 | — |
| 2023-03-17 | 73.38 | $10.48 | — |
| 2023-03-16 | 73.38 | $10.48 | — |
| 2023-03-15 | 73.38 | $10.48 | — |
| 2023-03-14 | 73.38 | $10.48 | — |
| 2023-03-13 | 73.38 | $10.48 | — |
| 2023-03-10 | 73.38 | $10.48 | — |
| 2023-03-09 | 73.38 | $10.48 | — |
| 2023-03-08 | 73.38 | $10.48 | — |
| 2023-03-07 | 73.38 | $10.48 | — |
| 2023-03-06 | 73.38 | $10.48 | — |
| 2023-03-03 | 73.38 | $10.48 | — |
| 2023-03-02 | 73.38 | $10.48 | — |
| 2023-03-01 | 73.38 | $10.48 | — |
| 2023-02-28 | 73.38 | $10.48 | — |
| 2023-02-27 | 73.38 | $10.48 | — |
| 2023-02-24 | 73.38 | $10.48 | — |
| 2023-02-23 | 73.38 | $10.48 | — |
| 2023-02-22 | 73.38 | $10.48 | — |
| 2023-02-21 | 73.38 | $10.48 | — |
| 2023-02-17 | 73.38 | $10.48 | 100 |
| 2023-02-16 | 73.38 | $10.48 | — |
| 2023-02-15 | 73.38 | $10.48 | — |
| 2023-02-14 | 73.38 | $10.48 | — |
| 2023-02-13 | 73.38 | $10.48 | 100 |
| 2023-02-10 | 73.38 | $10.48 | 500 |
| 2023-02-09 | 73.38 | $10.48 | — |
| 2023-02-08 | 73.38 | $10.48 | — |
| 2023-02-07 | 73.38 | $10.48 | — |
| 2023-02-06 | 73.38 | $10.48 | — |
| 2023-02-03 | 73.38 | $10.48 | 100 |
| 2023-02-02 | 73.38 | $10.48 | 100 |
| 2023-02-01 | 66.01 | $10.40 | — |
| 2023-01-31 | 66.01 | $10.40 | — |
| 2023-01-30 | 66.01 | $10.40 | 4100 |
| 2023-01-27 | 62.68 | $10.37 | — |
| 2023-01-26 | 62.68 | $10.37 | — |
| 2023-01-25 | 62.68 | $10.37 | 1300 |
| 2023-01-24 | 66.39 | $10.39 | — |
| 2023-01-23 | 66.39 | $10.39 | 200 |
| 2023-01-20 | 68.21 | $10.40 | — |
| 2023-01-19 | 68.21 | $10.40 | — |
| 2023-01-18 | 68.21 | $10.40 | — |
| 2023-01-17 | 68.21 | $10.40 | 4700 |
| 2023-01-13 | 60.21 | $10.31 | — |
| 2023-01-12 | 60.21 | $10.31 | — |
| 2023-01-11 | 60.21 | $10.31 | 200 |
| 2023-01-10 | 60.21 | $10.31 | 100 |
| 2023-01-09 | 60.21 | $10.31 | 1100 |
| 2023-01-06 | 56.44 | $10.27 | — |
| 2023-01-05 | 56.44 | $10.27 | 1400 |
| 2023-01-04 | 68.09 | $10.35 | 200 |
| 2023-01-03 | 53.18 | $10.22 | — |
| 2022-12-30 | 53.18 | $10.22 | 100 |
| 2022-12-29 | 53.18 | $10.22 | — |
| 2022-12-28 | 53.18 | $10.22 | — |
| 2022-12-27 | 53.18 | $10.22 | 200 |
| 2022-12-23 | 54.70 | $10.23 | 600 |
| 2022-12-22 | 65.36 | $10.29 | 100 |
| 2022-12-21 | 65.36 | $10.29 | 600 |
| 2022-12-20 | 76.59 | $10.34 | 2000 |
| 2022-12-19 | 79.17 | $10.35 | 200 |
| 2022-12-16 | 69.34 | $10.25 | — |
| 2022-12-15 | 69.34 | $10.25 | — |
| 2022-12-14 | 69.34 | $10.25 | — |
| 2022-12-13 | 69.34 | $10.25 | — |
| 2022-12-12 | 69.34 | $10.25 | 350100 |
| 2022-12-09 | 65.57 | $10.22 | 375000 |
| 2022-12-08 | 68.23 | $10.23 | — |
| 2022-12-07 | 68.23 | $10.23 | — |
| 2022-12-06 | 68.23 | $10.23 | — |
| 2022-12-05 | 68.23 | $10.23 | 1300 |
| 2022-12-02 | 63.40 | $10.19 | 2200 |
| 2022-12-01 | 65.78 | $10.20 | 1500 |
| 2022-11-30 | 64.51 | $10.19 | 2400 |
| 2022-11-29 | 58.72 | $10.15 | 4200 |
| 2022-11-28 | 53.29 | $10.12 | 3100 |
| 2022-11-25 | 60.90 | $10.15 | 1900 |
| 2022-11-23 | 60.90 | $10.15 | — |
| 2022-11-22 | 60.90 | $10.15 | 137300 |
| 2022-11-21 | 76.52 | $10.20 | 4200 |
| 2022-11-18 | 80.44 | $10.21 | — |
| 2022-11-17 | 80.44 | $10.21 | — |
| 2022-11-16 | 80.44 | $10.21 | — |
| 2022-11-15 | 80.44 | $10.21 | 100 |
| 2022-11-14 | 80.44 | $10.21 | 1000 |
| 2022-11-11 | 67.60 | $10.11 | 200 |
| 2022-11-10 | 83.15 | $10.14 | 800 |
| 2022-11-09 | 80.28 | $10.12 | 200 |
| 2022-11-08 | 80.28 | $10.12 | 2700 |
| 2022-11-07 | 74.35 | $10.09 | 1000 |
| 2022-11-04 | 74.35 | $10.09 | 1300 |
| 2022-11-03 | 68.70 | $10.07 | 3100 |
| 2022-11-02 | 65.04 | $10.06 | 21200 |
| 2022-11-01 | 60.67 | $10.05 | 5000 |
| 2022-10-31 | 60.67 | $10.05 | 2500 |
| 2022-10-28 | 55.67 | $10.04 | — |
| 2022-10-27 | 55.67 | $10.04 | 1700 |
| 2022-10-26 | 62.89 | $10.05 | — |
| 2022-10-25 | 62.89 | $10.05 | 700 |
| 2022-10-24 | 57.97 | $10.04 | 7500 |
| 2022-10-21 | 66.32 | $10.05 | — |
| 2022-10-20 | 66.32 | $10.05 | — |
| 2022-10-19 | 66.32 | $10.05 | 400 |
| 2022-10-18 | 61.57 | $10.04 | — |
| 2022-10-17 | 61.57 | $10.04 | 3600 |
| 2022-10-14 | 48.47 | $10.02 | 100 |
| 2022-10-13 | 48.47 | $10.02 | 300 |
| 2022-10-12 | 70.01 | $10.04 | 100 |
| 2022-10-11 | 70.01 | $10.04 | — |
| 2022-10-10 | 70.01 | $10.04 | 2300 |
| 2022-10-07 | 70.01 | $10.04 | — |
| 2022-10-06 | 70.01 | $10.04 | — |
| 2022-10-05 | 70.01 | $10.04 | — |
| 2022-10-04 | 70.01 | $10.04 | 171900 |
| 2022-10-03 | 56.52 | $10.02 | — |
| 2022-09-30 | 56.52 | $10.02 | 36200 |
| 2022-09-29 | 56.52 | $10.02 | — |
| 2022-09-28 | 56.52 | $10.02 | — |
| 2022-09-27 | 56.52 | $10.02 | — |
| 2022-09-26 | 56.52 | $10.02 | 125800 |
| 2022-09-23 | 56.52 | $10.02 | — |
| 2022-09-22 | 56.52 | $10.02 | — |
| 2022-09-21 | 56.52 | $10.02 | — |
| 2022-09-20 | 56.52 | $10.02 | — |
| 2022-09-19 | 56.52 | $10.02 | — |
| 2022-09-16 | 56.52 | $10.02 | 900 |
| 2022-09-15 | 56.52 | $10.02 | 10100 |
| 2022-09-14 | 63.90 | $10.03 | — |
| 2022-09-13 | 63.90 | $10.03 | 200 |
| 2022-09-12 | 52.77 | $10.01 | 1100 |
| 2022-09-09 | 52.77 | $10.01 | 266600 |
| 2022-09-08 | 61.29 | $10.02 | 1000 |
| 2022-09-07 | 61.29 | $10.02 | — |
| 2022-09-06 | 61.29 | $10.02 | 50000 |
| 2022-09-02 | 71.16 | $10.03 | — |
| 2022-09-01 | 71.16 | $10.03 | — |
| 2022-08-31 | 71.16 | $10.03 | — |
| 2022-08-30 | 71.16 | $10.03 | — |
| 2022-08-29 | 71.16 | $10.03 | — |
| 2022-08-26 | 71.16 | $10.03 | — |
| 2022-08-25 | 71.16 | $10.03 | — |
| 2022-08-24 | 71.16 | $10.03 | 100 |
| 2022-08-23 | 67.71 | $10.02 | — |
| 2022-08-22 | 67.71 | $10.02 | — |
| 2022-08-19 | 67.71 | $10.02 | — |
| 2022-08-18 | 67.71 | $10.02 | — |
| 2022-08-17 | 67.71 | $10.02 | 100 |
| 2022-08-16 | 67.71 | $10.02 | 25000 |
| 2022-08-15 | 67.71 | $10.02 | 400 |
| 2022-08-12 | 61.24 | $10.00 | 100 |
| 2022-08-11 | 61.24 | $10.00 | — |
| 2022-08-10 | 61.24 | $10.00 | — |
| 2022-08-09 | 61.24 | $10.00 | — |
| 2022-08-08 | 61.24 | $10.00 | — |
| 2022-08-05 | 61.24 | $10.00 | — |
| 2022-08-04 | 61.24 | $10.00 | 6200 |
| 2022-08-03 | 58.33 | $9.99 | 26600 |
| 2022-08-02 | 58.33 | $9.99 | 6000 |
| 2022-08-01 | 55.29 | $9.98 | 800 |
| 2022-07-29 | 59.40 | $9.99 | 4400 |
| 2022-07-28 | 59.40 | $9.99 | 23100 |
| 2022-07-27 | 56.48 | $9.98 | 2400 |
| 2022-07-26 | 56.48 | $9.98 | 38800 |
| 2022-07-25 | 64.91 | $10.00 | 249300 |
| 2022-07-22 | 55.43 | $9.97 | 20800 |
| 2022-07-21 | 60.61 | $9.98 | — |
| 2022-07-20 | 60.61 | $9.98 | — |
| 2022-07-19 | 60.61 | $9.98 | 8800 |
| 2022-07-18 | 60.61 | $9.98 | 80200 |
| 2022-07-15 | 60.61 | $9.98 | 1900 |
| 2022-07-14 | 57.54 | $9.97 | — |
| 2022-07-13 | 57.54 | $9.97 | 300 |
| 2022-07-12 | 57.54 | $9.97 | — |
| 2022-07-11 | 57.54 | $9.97 | 5700 |
| 2022-07-08 | 54.67 | $9.96 | 20100 |
| 2022-07-07 | 54.67 | $9.96 | — |
| 2022-07-06 | 54.67 | $9.96 | — |
| 2022-07-05 | 54.67 | $9.96 | 100 |
| 2022-07-01 | 49.04 | $9.94 | — |
| 2022-06-30 | 49.04 | $9.94 | 30100 |
| 2022-06-29 | 51.95 | $9.95 | 234100 |
| 2022-06-28 | 58.55 | $9.97 | 200 |
| 2022-06-27 | 62.31 | $9.98 | 14600 |
| 2022-06-24 | 57.07 | $9.96 | 10100 |
| 2022-06-23 | 57.07 | $9.96 | — |
| 2022-06-22 | 57.07 | $9.96 | 14600 |
| 2022-06-21 | 51.26 | $9.94 | — |
| 2022-06-17 | 51.26 | $9.94 | — |
| 2022-06-16 | 51.26 | $9.94 | 110400 |
| 2022-06-15 | 51.26 | $9.94 | 267700 |
| 2022-06-14 | 57.61 | $9.96 | 6100 |
| 2022-06-13 | 54.96 | $9.95 | 77600 |
| 2022-06-10 | 54.96 | $9.95 | 95300 |
| 2022-06-09 | 54.96 | $9.95 | 44500 |
| 2022-06-08 | 58.08 | $9.96 | 134700 |
| 2022-06-07 | 53.02 | $9.94 | — |
| 2022-06-06 | 53.02 | $9.94 | 200 |
| 2022-06-03 | 50.32 | $9.93 | — |
| 2022-06-02 | 50.32 | $9.93 | 1300 |
| 2022-06-01 | 56.15 | $9.95 | 100 |
| 2022-05-31 | 56.15 | $9.95 | — |
| 2022-05-27 | 56.15 | $9.95 | 600 |
| 2022-05-26 | 56.15 | $9.95 | 4500 |
| 2022-05-25 | 56.15 | $9.95 | — |
| 2022-05-24 | 56.15 | $9.95 | 300 |
| 2022-05-23 | 56.15 | $9.95 | 200 |
| 2022-05-20 | 50.09 | $9.92 | — |
| 2022-05-19 | 50.09 | $9.92 | 200 |
| 2022-05-18 | 57.23 | $9.95 | 100 |
| 2022-05-17 | 52.98 | $9.93 | — |
| 2022-05-16 | 52.98 | $9.93 | — |
| 2022-05-13 | 52.98 | $9.93 | 87600 |
| 2022-05-12 | 48.61 | $9.91 | 1400 |
| 2022-05-11 | 48.61 | $9.91 | 5100 |
| 2022-05-10 | 53.06 | $9.93 | 300 |
| 2022-05-09 | 48.59 | $9.91 | 500 |
| 2022-05-06 | 59.34 | $9.95 | — |
| 2022-05-05 | 59.34 | $9.95 | 100 |
| 2022-05-04 | 59.34 | $9.95 | 500 |
| 2022-05-03 | 55.08 | $9.93 | 1200 |
| 2022-05-02 | 61.17 | $9.95 | 800 |
| 2022-04-29 | 56.61 | $9.93 | — |
| 2022-04-28 | 56.61 | $9.93 | 500 |
| 2022-04-27 | 56.61 | $9.93 | 900 |
| 2022-04-26 | 56.61 | $9.93 | 500 |
| 2022-04-25 | 56.61 | $9.93 | 3700 |
| 2022-04-22 | 54.55 | $9.92 | 800 |
| 2022-04-21 | 54.55 | $9.92 | 19100 |
| 2022-04-20 | 52.51 | $9.91 | 7000 |
| 2022-04-19 | 54.84 | $9.92 | 900 |
| 2022-04-18 | 57.26 | $9.93 | 166800 |
| 2022-04-14 | 57.26 | $9.93 | — |
| 2022-04-13 | 57.26 | $9.93 | — |
| 2022-04-12 | 57.26 | $9.93 | — |
| 2022-04-11 | 57.26 | $9.93 | 600 |
| 2022-04-08 | 55.75 | $9.92 | 7900 |
| 2022-04-07 | 67.01 | $9.97 | 600 |
| 2022-04-06 | 54.90 | $9.90 | — |
| 2022-04-05 | 54.90 | $9.90 | 25000 |
| 2022-04-04 | 54.90 | $9.90 | — |
| 2022-04-01 | 54.90 | $9.90 | — |
| 2022-03-31 | 54.90 | $9.90 | 900 |
| 2022-03-30 | 54.90 | $9.90 | 800 |
| 2022-03-29 | 53.09 | $9.89 | 2400 |
| 2022-03-28 | 51.24 | $9.88 | — |
| 2022-03-25 | 51.24 | $9.88 | 500 |
| 2022-03-24 | 62.38 | $9.93 | 600 |
| 2022-03-23 | 52.58 | $9.88 | 2300 |
| 2022-03-22 | 52.58 | $9.88 | — |
| 2022-03-21 | 52.58 | $9.88 | — |
| 2022-03-18 | 52.58 | $9.88 | 200 |
| 2022-03-17 | 54.91 | $9.89 | 6100 |
| 2022-03-16 | 52.93 | $9.88 | 200 |
| 2022-03-15 | 55.23 | $9.89 | 200 |
| 2022-03-14 | 55.23 | $9.89 | 13700 |
| 2022-03-11 | 53.40 | $9.88 | — |
| 2022-03-10 | 53.40 | $9.88 | — |
| 2022-03-09 | 53.40 | $9.88 | 6100 |
| 2022-03-08 | 53.40 | $9.88 | 1100 |
| 2022-03-07 | 53.40 | $9.88 | — |
| 2022-03-04 | 53.40 | $9.88 | 500 |
| 2022-03-03 | 55.06 | $9.89 | 11200 |
| 2022-03-02 | 50.70 | $9.86 | — |
| 2022-03-01 | 50.70 | $9.86 | — |
| 2022-02-28 | 50.70 | $9.86 | — |
| 2022-02-25 | 50.70 | $9.86 | 2100 |
| 2022-02-24 | 44.91 | $9.82 | — |
| 2022-02-23 | 44.91 | $9.82 | 200 |
| 2022-02-22 | 53.41 | $9.88 | — |
| 2022-02-18 | 53.41 | $9.88 | 700 |
| 2022-02-17 | 54.98 | $9.89 | — |
| 2022-02-16 | 54.98 | $9.89 | — |
| 2022-02-15 | 54.98 | $9.89 | 500 |
| 2022-02-14 | 54.98 | $9.89 | — |
| 2022-02-11 | 54.98 | $9.89 | — |
| 2022-02-10 | 54.98 | $9.89 | — |
| 2022-02-09 | 54.98 | $9.89 | 2200 |
| 2022-02-08 | 56.13 | $9.90 | 1500 |
| 2022-02-07 | 57.26 | $9.91 | 500 |
| 2022-02-04 | 44.43 | $9.79 | — |
| 2022-02-03 | 44.43 | $9.79 | 1100 |
| 2022-02-02 | 69.57 | $9.95 | 4300 |
| 2022-02-01 | 45.97 | $9.82 | — |
| 2022-01-31 | 45.97 | $9.82 | 1800 |
| 2022-01-28 | 58.59 | $9.86 | 12900 |
| 2022-01-27 | 55.70 | $9.85 | 1.4M |
| 2022-01-26 | 44.71 | $9.82 | 3200 |
| 2022-01-25 | 44.71 | $9.82 | 600 |
| 2022-01-24 | 57.60 | $9.85 | 100 |
| 2022-01-21 | 57.60 | $9.85 | — |
| 2022-01-20 | 57.60 | $9.85 | — |
| 2022-01-19 | 57.60 | $9.85 | — |
| 2022-01-18 | 57.60 | $9.85 | — |
| 2022-01-14 | 57.60 | $9.85 | — |
| 2022-01-13 | 57.60 | $9.85 | 500 |
| 2022-01-12 | 51.03 | $9.83 | 600 |
| 2022-01-11 | 51.03 | $9.83 | 1300 |
| 2022-01-10 | 54.87 | $9.84 | — |
| 2022-01-07 | 54.87 | $9.84 | 2700 |
| 2022-01-06 | 51.58 | $9.83 | 11000 |
| 2022-01-05 | 55.42 | $9.84 | — |
| 2022-01-04 | 55.42 | $9.84 | — |
| 2022-01-03 | 55.42 | $9.84 | — |
| 2021-12-31 | 55.42 | $9.84 | 38500 |
| 2021-12-30 | 49.27 | $9.82 | — |
| 2021-12-29 | 49.27 | $9.82 | 102100 |
| 2021-12-28 | 42.07 | $9.80 | — |
| 2021-12-27 | 42.07 | $9.80 | — |
| 2021-12-23 | 42.07 | $9.80 | — |
| 2021-12-22 | 42.07 | $9.80 | — |
| 2021-12-21 | 42.07 | $9.80 | — |
| 2021-12-20 | 42.07 | $9.80 | — |
| 2021-12-17 | 42.07 | $9.80 | — |
| 2021-12-16 | 42.07 | $9.80 | 200 |
| 2021-12-15 | 46.44 | $9.82 | 35000 |
| 2021-12-14 | 48.86 | $9.83 | — |
| 2021-12-13 | 48.86 | $9.83 | 100 |
| 2021-12-10 | 48.86 | $9.83 | 500 |
| 2021-12-09 | 51.14 | $9.84 | 200 |
| 2021-12-08 | 48.87 | $9.83 | 700 |
| 2021-12-07 | 59.32 | $9.87 | — |
| 2021-12-06 | 59.32 | $9.87 | — |
| 2021-12-03 | 59.32 | $9.87 | 400 |
| 2021-12-02 | 57.37 | $9.86 | — |
| 2021-12-01 | 57.37 | $9.86 | — |
| 2021-11-30 | 57.37 | $9.86 | 700 |
| 2021-11-29 | 55.54 | $9.85 | 1000 |
| 2021-11-26 | 60.47 | $9.87 | — |
| 2021-11-24 | 60.47 | $9.87 | 1000 |
| 2021-11-23 | 57.03 | $9.85 | 1000 |
| 2021-11-22 | 57.03 | $9.85 | 1100 |
| 2021-11-19 | 61.90 | $9.87 | 1300 |
| 2021-11-18 | 58.53 | $9.85 | 1800 |
| 2021-11-17 | 58.53 | $9.85 | 1200 |
| 2021-11-16 | 58.53 | $9.85 | 1000 |
| 2021-11-15 | 60.84 | $9.86 | 20200 |
| 2021-11-12 | 59.32 | $9.85 | 1000 |
| 2021-11-11 | 64.04 | $9.87 | 400 |
| 2021-11-10 | 64.04 | $9.87 | 1600 |
| 2021-11-09 | 62.70 | $9.86 | 1000 |
| 2021-11-08 | 59.86 | $9.84 | 7400 |
| 2021-11-05 | 67.16 | $9.87 | 1000 |
| 2021-11-04 | 67.16 | $9.87 | 12300 |
| 2021-11-03 | 63.10 | $9.84 | 7100 |
| 2021-11-02 | 59.96 | $9.82 | 516700 |
| 2021-11-01 | 56.44 | $9.80 | — |
| 2021-10-29 | 56.44 | $9.80 | — |
| 2021-10-28 | 56.44 | $9.80 | 6500 |
| 2021-10-27 | 61.04 | $9.82 | — |
| 2021-10-26 | 61.04 | $9.82 | — |
| 2021-10-25 | 61.04 | $9.82 | 51200 |
| 2021-10-22 | 58.11 | $9.80 | 59600 |
| 2021-10-21 | 54.89 | $9.78 | 350000 |
| 2021-10-20 | 56.97 | $9.79 | — |
| 2021-10-19 | 56.97 | $9.79 | 212500 |
| 2021-10-18 | 55.45 | $9.78 | 900 |
| 2021-10-15 | 57.38 | $9.79 | — |
| 2021-10-14 | 57.38 | $9.79 | 700 |
| 2021-10-13 | 57.38 | $9.79 | 5000 |
| 2021-10-12 | 57.38 | $9.79 | — |
| 2021-10-11 | 57.38 | $9.79 | — |
| 2021-10-08 | 57.38 | $9.79 | — |
| 2021-10-07 | 57.38 | $9.79 | — |
| 2021-10-06 | 57.38 | $9.79 | — |
| 2021-10-05 | 57.38 | $9.79 | 5100 |
| 2021-10-04 | 64.44 | $9.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.98
2026-07-14
Close Price
$0.00
Vol: 932
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -96.98 | $0.00 | 932 |
| 2026-07-13 | -99.00 | $0.00 | 5000 |
| 2026-07-10 | -0.50 | $0.01 | 1925 |
| 2026-07-09 | -0.50 | $0.01 | 1000 |
| 2026-07-08 | -0.50 | $0.01 | — |
| 2026-07-07 | -0.50 | $0.01 | — |
| 2026-07-06 | -0.50 | $0.01 | 87 |
| 2026-07-02 | -0.50 | $0.01 | 18549 |
| 2026-07-01 | -4.50 | $0.01 | 500 |
| 2026-06-30 | -0.50 | $0.01 | 87 |
| 2026-06-29 | -0.50 | $0.01 | 87 |
| 2026-06-26 | -0.50 | $0.01 | 87 |
| 2026-06-25 | -0.50 | $0.01 | 87 |
| 2026-06-24 | -0.50 | $0.01 | 87 |
| 2026-06-23 | -0.50 | $0.01 | 87 |
| 2026-06-22 | -0.50 | $0.01 | 4033 |
| 2026-06-18 | -0.50 | $0.01 | 568 |
| 2026-06-17 | -100.00 | $0.00 | 87 |
| 2026-06-16 | -100.00 | $0.00 | 87 |
| 2026-06-15 | -100.00 | $0.00 | 138 |
| 2026-06-12 | -98.98 | $0.00 | 87 |
| 2026-06-11 | -97.98 | $0.00 | 87 |
| 2026-06-10 | -97.98 | $0.00 | 87 |
| 2026-06-09 | -97.98 | $0.00 | 87 |
| 2026-06-08 | -97.98 | $0.00 | — |
| 2026-06-05 | -97.98 | $0.00 | 554 |
| 2026-06-04 | -1.01 | $0.01 | 22795 |
| 2026-06-03 | 0.00 | $0.01 | 87 |
| 2026-06-02 | 0.00 | $0.01 | 87 |
| 2026-06-01 | 0.00 | $0.01 | 87 |
| 2026-05-29 | 0.00 | $0.01 | 87 |
| 2026-05-28 | 0.00 | $0.01 | 87 |
| 2026-05-27 | 0.00 | $0.01 | 87 |
| 2026-05-26 | 0.00 | $0.01 | 8809 |
| 2026-05-22 | -98.98 | $0.00 | 87 |
| 2026-05-21 | -98.98 | $0.00 | 87 |
| 2026-05-20 | -98.98 | $0.00 | 87 |
| 2026-05-19 | -98.98 | $0.00 | 1350 |
| 2026-05-18 | -98.98 | $0.00 | 803 |
| 2026-05-15 | -97.96 | $0.00 | — |
| 2026-05-14 | -97.98 | $0.00 | 9748 |
| 2026-05-13 | -100.00 | $0.00 | 87 |
| 2026-05-12 | -100.00 | $0.00 | 87 |
| 2026-05-11 | -100.00 | $0.00 | 502 |
| 2026-05-08 | -97.98 | $0.00 | 1405 |
| 2026-05-07 | -100.00 | $0.00 | 2050 |
| 2026-05-06 | -100.00 | $0.01 | 12501 |
| 2026-05-05 | -100.00 | $0.01 | 87 |
| 2026-05-04 | -100.00 | $0.01 | 215 |
| 2026-05-01 | -100.00 | $0.01 | 87 |
| 2026-04-30 | -100.00 | $0.01 | 87 |
| 2026-04-29 | -100.00 | $0.01 | 87 |
| 2026-04-28 | -70.75 | $0.01 | 5002 |
| 2026-04-27 | -70.75 | $0.01 | 552 |
| 2026-04-24 | -70.75 | $0.01 | 187 |
| 2026-04-23 | -70.75 | $0.01 | 142 |
| 2026-04-22 | -70.75 | $0.01 | 87 |
| 2026-04-21 | -70.75 | $0.01 | 1324 |
| 2026-04-20 | -70.75 | $0.01 | 456 |
| 2026-04-17 | -70.43 | $0.01 | 87 |
| 2026-04-16 | -70.43 | $0.01 | 194 |
| 2026-04-15 | -70.59 | $0.01 | 5428 |
| 2026-04-14 | -70.75 | $0.01 | 87 |
| 2026-04-13 | -70.75 | $0.01 | 618 |
| 2026-04-10 | -70.75 | $0.01 | 87 |
| 2026-04-09 | -70.75 | $0.01 | 87 |
| 2026-04-08 | -70.75 | $0.01 | 87 |
| 2026-04-07 | -70.75 | $0.01 | 87 |
| 2026-04-06 | -70.75 | $0.01 | 87 |
| 2026-04-02 | -70.75 | $0.01 | 2037 |
| 2026-04-01 | 0.00 | $0.03 | 2700 |
| 2026-03-31 | -96.88 | $0.00 | 87 |
| 2026-03-30 | -96.88 | $0.00 | 87 |
| 2026-03-27 | -98.46 | $0.00 | 497 |
| 2026-03-26 | -98.46 | $0.00 | 87 |
| 2026-03-25 | -98.46 | $0.00 | 87 |
| 2026-03-24 | -98.46 | $0.00 | 87 |
| 2026-03-23 | -98.46 | $0.00 | 87 |
| 2026-03-20 | -98.46 | $0.00 | 87 |
| 2026-03-19 | -98.46 | $0.00 | 87 |
| 2026-03-18 | -98.46 | $0.00 | 87 |
| 2026-03-17 | -98.46 | $0.00 | 87 |
| 2026-03-16 | -98.46 | $0.00 | — |
| 2026-03-13 | -98.46 | $0.00 | 632 |
| 2026-03-12 | -51.03 | $0.01 | 87 |
| 2026-03-11 | -51.03 | $0.01 | 87 |
| 2026-03-10 | -51.03 | $0.01 | 87 |
| 2026-03-09 | -51.03 | $0.01 | 87 |
| 2026-03-06 | -51.03 | $0.01 | 845 |
| 2026-03-05 | -100.00 | $0.00 | 87 |
| 2026-03-04 | -100.00 | $0.00 | 1052 |
| 2026-03-03 | -51.29 | $0.01 | 193 |
| 2026-03-02 | 0.00 | $0.02 | 6806 |
| 2026-02-27 | -4.76 | $0.01 | 87 |
| 2026-02-26 | -4.76 | $0.01 | 87 |
| 2026-02-25 | -4.76 | $0.01 | 87 |
| 2026-02-24 | -4.76 | $0.01 | 87 |
| 2026-02-23 | -4.76 | $0.01 | 87 |
| 2026-02-20 | -4.76 | $0.01 | — |
| 2026-02-19 | -4.76 | $0.01 | 518 |
| 2026-02-18 | -50.00 | $0.01 | — |
| 2026-02-17 | -50.00 | $0.01 | — |
| 2026-02-13 | -40.00 | $0.01 | — |
| 2026-02-12 | -40.00 | $0.01 | — |
| 2026-02-11 | -40.00 | $0.01 | — |
| 2026-02-10 | -40.00 | $0.01 | — |
| 2026-02-09 | -40.00 | $0.01 | — |
| 2026-02-06 | -40.00 | $0.01 | 165 |
| 2026-02-05 | -70.00 | $0.01 | 24418 |
| 2026-02-04 | -80.00 | $0.01 | 63002 |
| 2026-02-03 | -40.00 | $0.01 | 87 |
| 2026-02-02 | -40.00 | $0.01 | 163 |
| 2026-01-30 | -42.31 | $0.01 | — |
| 2026-01-29 | -10.68 | $0.01 | 87 |
| 2026-01-28 | -10.19 | $0.01 | 565 |
| 2026-01-27 | -10.09 | $0.01 | 87 |
| 2026-01-26 | -10.09 | $0.01 | 87 |
| 2026-01-23 | -10.09 | $0.01 | 87 |
| 2026-01-22 | -10.09 | $0.01 | 607 |
| 2026-01-21 | -0.92 | $0.01 | 87 |
| 2026-01-20 | -0.92 | $0.01 | 87 |
| 2026-01-16 | -0.92 | $0.01 | 51422 |
| 2026-01-15 | -10.09 | $0.01 | 87 |
| 2026-01-14 | -10.09 | $0.01 | 13858 |
| 2026-01-13 | -10.09 | $0.01 | 60070 |
| 2026-01-12 | -10.09 | $0.01 | 87 |
| 2026-01-09 | -10.09 | $0.01 | 271 |
| 2026-01-08 | -10.09 | $0.01 | 87 |
| 2026-01-07 | -10.09 | $0.01 | 87 |
| 2026-01-06 | -10.09 | $0.01 | — |
| 2026-01-05 | -10.09 | $0.01 | 162 |
| 2026-01-02 | -64.61 | $0.01 | 22081 |
| 2025-12-31 | -82.79 | $0.01 | 69535 |
| 2025-12-30 | -99.68 | $0.00 | 15512 |
| 2025-12-29 | -100.00 | $0.00 | 20046 |
| 2025-12-26 | -68.85 | $0.01 | 35618 |
| 2025-12-24 | -93.20 | $0.00 | 40104 |
| 2025-12-23 | -98.38 | $0.00 | 1645 |
| 2025-12-22 | -93.20 | $0.00 | 87 |
| 2025-12-19 | -93.20 | $0.00 | 81158 |
| 2025-12-18 | -67.96 | $0.01 | 4001 |
| 2025-12-17 | -93.53 | $0.00 | 11002 |
| 2025-12-16 | -92.88 | $0.00 | 26022 |
| 2025-12-15 | -98.06 | $0.00 | 4102 |
| 2025-12-12 | -98.71 | $0.00 | 27028 |
| 2025-12-11 | -98.71 | $0.00 | — |
| 2025-12-10 | -98.71 | $0.00 | 398 |
| 2025-12-09 | -98.71 | $0.00 | 203 |
| 2025-12-08 | -67.96 | $0.01 | 11708 |
| 2025-12-05 | -96.76 | $0.00 | 12779 |
| 2025-12-04 | 0.00 | $0.03 | 87 |
| 2025-12-03 | 0.00 | $0.03 | 87 |
| 2025-12-02 | 0.00 | $0.03 | — |
| 2025-12-01 | 0.00 | $0.03 | 455 |
| 2025-11-28 | 0.00 | $0.03 | 12904 |
| 2025-11-26 | -100.00 | $0.00 | 189 |
| 2025-11-25 | -94.16 | $0.00 | 14099 |
| 2025-11-24 | -99.03 | $0.00 | 9602 |
| 2025-11-21 | -100.00 | $0.00 | 87 |
| 2025-11-20 | 0.00 | $0.03 | 272 |
| 2025-11-19 | -100.00 | $0.00 | 746 |
| 2025-11-18 | 0.00 | $0.03 | 1149 |
| 2025-11-17 | 0.00 | $0.03 | 5380 |
| 2025-11-14 | 0.00 | $0.03 | 1106 |
| 2025-11-13 | -3.63 | $0.03 | 87 |
| 2025-11-12 | -3.63 | $0.03 | 114 |
| 2025-11-11 | 0.00 | $0.03 | 625 |
| 2025-11-10 | -68.98 | $0.01 | 87 |
| 2025-11-07 | -68.98 | $0.01 | 311 |
| 2025-11-06 | -65.68 | $0.01 | 40950 |
| 2025-11-05 | -100.00 | $0.00 | 220 |
| 2025-11-04 | 0.00 | $0.03 | 35 |
| 2025-11-03 | 0.00 | $0.03 | 138 |
| 2025-10-31 | -95.16 | $0.00 | 45 |
| 2025-10-30 | -93.22 | $0.00 | 25 |
| 2025-10-29 | -91.36 | $0.00 | 55 |
| 2025-10-28 | -91.36 | $0.00 | — |
| 2025-10-27 | -91.36 | $0.00 | 7290 |
| 2025-10-24 | 0.00 | $0.03 | 5294 |
| 2025-10-23 | -38.70 | $0.03 | 253 |
| 2025-10-22 | -38.70 | $0.03 | 192 |
| 2025-10-21 | -38.70 | $0.03 | 20 |
| 2025-10-20 | -38.70 | $0.03 | 32 |
| 2025-10-17 | -38.70 | $0.03 | 25 |
| 2025-10-16 | -38.70 | $0.03 | 11471 |
| 2025-10-15 | -38.70 | $0.03 | — |
| 2025-10-14 | -40.40 | $0.03 | 107 |
| 2025-10-13 | -40.40 | $0.03 | 125 |
| 2025-10-10 | -40.40 | $0.03 | 2246 |
| 2025-10-09 | -40.00 | $0.03 | 681 |
| 2025-10-08 | -40.00 | $0.03 | 1675 |
| 2025-10-07 | -40.00 | $0.03 | 425 |
| 2025-10-06 | -40.00 | $0.03 | — |
| 2025-10-03 | -40.00 | $0.03 | 1684 |
| 2025-10-02 | -99.02 | $0.00 | 235 |
| 2025-10-01 | -40.00 | $0.03 | 852 |
| 2025-09-30 | -40.00 | $0.03 | 2314 |
| 2025-09-29 | -40.00 | $0.03 | 1200 |
| 2025-09-26 | -2.75 | $0.05 | 12011 |
| 2025-09-25 | -40.00 | $0.03 | — |
| 2025-09-24 | -39.77 | $0.03 | 384 |
| 2025-09-23 | -39.77 | $0.03 | 1229 |
| 2025-09-22 | -2.73 | $0.05 | 7530 |
| 2025-09-19 | -80.51 | $0.01 | 10662 |
| 2025-09-18 | -89.75 | $0.01 | 171 |
| 2025-09-17 | -19.49 | $0.04 | 3306 |
| 2025-09-16 | -97.80 | $0.00 | — |
| 2025-09-15 | -97.80 | $0.00 | 1076 |
| 2025-09-12 | -99.40 | $0.00 | 3648 |
| 2025-09-11 | -0.10 | $0.05 | — |
| 2025-09-10 | -0.10 | $0.05 | 11050 |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | 1006 |
| 2025-09-03 | -85.76 | $0.00 | 100 |
| 2025-09-02 | -17.82 | $0.03 | 8996 |
| 2025-08-29 | -19.15 | $0.03 | 16 |
| 2025-08-28 | -19.15 | $0.03 | 1250 |
| 2025-08-27 | -100.00 | $0.00 | 535 |
| 2025-08-26 | -17.82 | $0.03 | 5 |
| 2025-08-25 | -17.82 | $0.03 | — |
| 2025-08-22 | -17.82 | $0.03 | 450 |
| 2025-08-21 | -100.00 | $0.00 | 3953 |
| 2025-08-20 | -100.00 | $0.03 | 207 |
| 2025-08-19 | -100.00 | $0.03 | 1000 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | 20000 |
| 2025-08-06 | -100.00 | $0.03 | 20000 |
| 2025-08-05 | -64.74 | $0.04 | — |
| 2025-08-04 | -32.03 | $0.04 | — |
| 2025-08-01 | -32.03 | $0.04 | — |
| 2025-07-31 | -32.03 | $0.04 | 489 |
| 2025-07-30 | -32.13 | $0.04 | — |
| 2025-07-29 | -32.13 | $0.04 | 2343 |
| 2025-07-28 | -35.11 | $0.03 | 2214 |
| 2025-07-25 | 0.00 | $0.05 | 500 |
| 2025-07-24 | 0.00 | $0.05 | — |
| 2025-07-23 | 0.00 | $0.05 | 4627 |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 100 |
| 2025-07-18 | 0.00 | $0.03 | 100 |
| 2025-07-17 | 0.00 | $0.03 | 1427 |
| 2025-07-16 | 0.00 | $0.03 | 100 |
| 2025-07-15 | -32.97 | $0.03 | 3965 |
| 2025-07-14 | -35.94 | $0.03 | 100 |
| 2025-07-11 | -35.94 | $0.03 | 100 |
| 2025-07-10 | -35.94 | $0.03 | 2013 |
| 2025-07-09 | -37.00 | $0.03 | 6039 |
| 2025-07-08 | -78.01 | $0.01 | 100 |
| 2025-07-07 | -77.85 | $0.01 | 1156 |
| 2025-07-03 | -54.79 | $0.02 | 12538 |
| 2025-07-02 | -77.43 | $0.01 | 100 |
| 2025-07-01 | -77.43 | $0.01 | 2275 |
| 2025-06-30 | -94.20 | $0.00 | — |
| 2025-06-27 | -94.20 | $0.00 | — |
| 2025-06-26 | -94.20 | $0.00 | — |
| 2025-06-25 | -94.20 | $0.00 | — |
| 2025-06-24 | -94.20 | $0.00 | 139 |
| 2025-06-23 | -54.45 | $0.02 | 383 |
| 2025-06-20 | -58.80 | $0.02 | 202 |
| 2025-06-18 | -54.45 | $0.02 | — |
| 2025-06-17 | -54.45 | $0.02 | 2631 |
| 2025-06-16 | -25.67 | $0.04 | 2512 |
| 2025-06-13 | -97.91 | $0.00 | — |
| 2025-06-12 | -97.91 | $0.00 | 234 |
| 2025-06-11 | -95.82 | $0.00 | — |
| 2025-06-10 | -95.82 | $0.00 | — |
| 2025-06-09 | -95.82 | $0.00 | — |
| 2025-06-06 | -95.82 | $0.00 | 641 |
| 2025-06-05 | -98.95 | $0.00 | 1596 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.05 | — |
| 2025-05-28 | -100.00 | $0.05 | — |
| 2025-05-27 | -100.00 | $0.05 | 1 |
| 2025-05-23 | -100.00 | $0.05 | — |
| 2025-05-22 | -100.00 | $0.05 | — |
| 2025-05-21 | -100.00 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-05-16 | -100.00 | $0.05 | — |
| 2025-05-15 | -100.00 | $0.05 | 1800 |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | — |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | — |
| 2025-04-28 | 0.00 | $0.05 | — |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | -5.00 | $0.05 | 1 |
| 2025-04-22 | -4.88 | $0.05 | — |
| 2025-04-21 | -4.88 | $0.05 | — |
| 2025-04-17 | -4.88 | $0.05 | — |
| 2025-04-16 | -4.88 | $0.05 | — |
| 2025-04-15 | -4.76 | $0.05 | 800 |
| 2025-04-14 | -47.62 | $0.03 | — |
| 2025-04-11 | -47.62 | $0.03 | — |
| 2025-04-10 | -47.62 | $0.03 | — |
| 2025-04-09 | -47.62 | $0.03 | — |
| 2025-04-08 | -47.62 | $0.03 | — |
| 2025-04-07 | -47.62 | $0.03 | — |
| 2025-04-04 | -47.62 | $0.03 | 1 |
| 2025-04-03 | -47.62 | $0.03 | 1 |
| 2025-04-02 | -47.62 | $0.03 | — |
| 2025-04-01 | -47.62 | $0.03 | — |
| 2025-03-31 | -47.62 | $0.03 | — |
| 2025-03-28 | -47.62 | $0.03 | 1 |
| 2025-03-27 | -47.62 | $0.03 | 2500 |
| 2025-03-26 | -95.24 | $0.01 | 2000 |
| 2025-03-25 | -96.30 | $0.01 | 1 |
| 2025-03-24 | -96.30 | $0.01 | 2100 |
| 2025-03-21 | -96.30 | $0.01 | — |
| 2025-03-20 | -98.41 | $0.01 | 2300 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 25 |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 25 |
| 2025-03-13 | -100.00 | $0.01 | 200 |
| 2025-03-12 | -98.28 | $0.01 | — |
| 2025-03-11 | -98.28 | $0.01 | — |
| 2025-03-10 | -98.28 | $0.01 | 800 |
| 2025-03-07 | -81.03 | $0.02 | 800 |
| 2025-03-06 | -62.07 | $0.04 | — |
| 2025-03-05 | -62.07 | $0.04 | 1800 |
| 2025-03-04 | -100.00 | $0.02 | 25 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 25 |
| 2025-02-25 | -100.00 | $0.02 | 1200 |
| 2025-02-24 | -100.00 | $0.02 | 64600 |
| 2025-02-21 | -42.96 | $0.07 | 1200 |
| 2025-02-20 | -92.34 | $0.07 | — |
| 2025-02-19 | -91.25 | $0.07 | 1100 |
| 2025-02-18 | -94.41 | $0.05 | 1200 |
| 2025-02-14 | -94.41 | $0.05 | 300 |
| 2025-02-13 | -94.41 | $0.05 | 1200 |
| 2025-02-12 | -94.41 | $0.05 | — |
| 2025-02-11 | -94.41 | $0.05 | 2200 |
| 2025-02-10 | -95.97 | $0.03 | 300 |
| 2025-02-07 | -95.97 | $0.03 | 3030 |
| 2025-02-06 | -95.97 | $0.03 | 150 |
| 2025-02-05 | -91.28 | $0.07 | 1417 |
| 2025-02-04 | -95.91 | $0.03 | — |
| 2025-02-03 | -95.91 | $0.03 | — |
| 2025-01-31 | -95.91 | $0.03 | — |
| 2025-01-30 | -95.91 | $0.03 | — |
| 2025-01-29 | -95.91 | $0.03 | 1417 |
| 2025-01-28 | -95.91 | $0.03 | 1417 |
| 2025-01-27 | -95.97 | $0.03 | 2183 |
| 2025-01-24 | -93.79 | $0.05 | — |
| 2025-01-23 | -93.79 | $0.05 | 3628 |
| 2025-01-22 | -99.59 | $0.00 | 1700 |
| 2025-01-21 | -99.59 | $0.00 | 551 |
| 2025-01-17 | -79.13 | $0.25 | 500 |
| 2025-01-16 | -79.13 | $0.25 | — |
| 2025-01-15 | -79.13 | $0.25 | 32168 |
| 2025-01-14 | -77.52 | $0.32 | 74783 |
| 2025-01-13 | -69.23 | $0.33 | 46503 |
| 2025-01-10 | -47.70 | $0.37 | 21058 |
| 2025-01-08 | -31.84 | $0.40 | 6543 |
| 2025-01-07 | -43.53 | $0.38 | — |
| 2025-01-06 | -43.47 | $0.38 | 142723 |
| 2025-01-03 | -45.87 | $0.37 | 22047 |
| 2025-01-02 | -41.74 | $0.38 | 1048 |
| 2024-12-31 | -48.85 | $0.37 | 57852 |
| 2024-12-30 | -44.44 | $0.37 | 81515 |
| 2024-12-27 | -33.33 | $0.39 | 3170 |
| 2024-12-26 | -40.46 | $0.38 | 35477 |
| 2024-12-24 | -33.33 | $0.39 | 22828 |
| 2024-12-23 | -37.15 | $0.38 | 32024 |
| 2024-12-20 | -29.18 | $0.39 | 29392 |
| 2024-12-19 | -25.69 | $0.40 | 76127 |
| 2024-12-18 | -61.12 | $0.35 | 165698 |
| 2024-12-17 | -76.72 | $0.31 | 92148 |
| 2024-12-16 | -59.77 | $0.35 | 502944 |
| 2024-12-13 | -27.49 | $0.43 | 46734 |
| 2024-12-12 | -54.98 | $0.36 | 18808 |
| 2024-12-11 | -56.27 | $0.36 | 215638 |
| 2024-12-10 | -23.53 | $0.45 | 3489 |
| 2024-12-09 | -64.19 | $0.45 | 5361 |
| 2024-12-06 | -66.94 | $0.44 | 41517 |
| 2024-12-05 | -74.62 | $0.39 | 4761 |
| 2024-12-04 | -82.55 | $0.35 | 2152 |
| 2024-12-03 | -77.96 | $0.38 | 63782 |
| 2024-12-02 | -97.25 | $0.27 | 116061 |
| 2024-11-29 | -93.32 | $0.29 | 7754 |
| 2024-11-27 | -84.39 | $0.34 | 1401 |
| 2024-11-26 | -75.23 | $0.39 | 260685 |
| 2024-11-25 | -94.04 | $0.29 | 208338 |
| 2024-11-22 | -97.87 | $0.34 | 34154 |
| 2024-11-21 | -95.78 | $0.36 | 160142 |
| 2024-11-20 | -87.07 | $0.40 | 214741 |
| 2024-11-19 | -84.34 | $0.41 | 11644 |
| 2024-11-18 | -82.72 | $0.42 | 30689 |
| 2024-11-15 | -86.36 | $0.42 | 106349 |
| 2024-11-14 | -86.36 | $0.42 | 115539 |
| 2024-11-13 | -91.95 | $0.40 | 49178 |
| 2024-11-12 | -95.03 | $0.42 | 241384 |
| 2024-11-11 | -89.74 | $0.45 | 206975 |
| 2024-11-08 | -29.12 | $0.78 | 5806 |
| 2024-11-07 | -42.06 | $0.75 | 9857 |
| 2024-11-06 | -48.98 | $0.75 | 14134 |
| 2024-11-05 | -70.00 | $0.68 | 2351 |
| 2024-11-04 | -58.33 | $0.75 | 5748 |
| 2024-11-01 | -62.50 | $0.73 | 3981 |
| 2024-10-31 | -64.67 | $0.73 | 33285 |
| 2024-10-30 | -60.94 | $0.75 | 15722 |
| 2024-10-29 | -66.41 | $0.72 | 17779 |
| 2024-10-28 | -67.20 | $0.71 | 29225 |
| 2024-10-25 | -61.29 | $0.73 | 11239 |
| 2024-10-24 | -65.40 | $0.70 | 464 |
| 2024-10-23 | -65.40 | $0.70 | 681 |
| 2024-10-22 | -68.76 | $0.68 | 9011 |
| 2024-10-21 | -58.54 | $0.75 | 19555 |
| 2024-10-18 | -70.15 | $0.67 | 41183 |
| 2024-10-17 | -69.57 | $0.66 | 18133 |
| 2024-10-16 | -75.36 | $0.62 | 33013 |
| 2024-10-15 | -86.23 | $0.55 | 61043 |
| 2024-10-14 | -57.97 | $0.74 | 19283 |
| 2024-10-11 | -42.03 | $0.85 | 8971 |
| 2024-10-10 | -28.99 | $0.94 | 45340 |
| 2024-10-09 | -21.70 | $0.97 | 61065 |
| 2024-10-08 | -25.53 | $0.94 | 58499 |
| 2024-10-07 | -28.09 | $0.92 | 27203 |
| 2024-10-04 | -31.92 | $0.89 | 179107 |
| 2024-10-03 | -8.24 | $0.85 | 50281 |
| 2024-10-02 | -5.05 | $0.84 | 91839 |
| 2024-10-01 | -9.51 | $0.77 | 52682 |
| 2024-09-30 | -2.02 | $0.78 | 131445 |
| 2024-09-27 | -0.27 | $0.66 | 25172 |
| 2024-09-26 | 0.00 | $0.64 | 60105 |
| 2024-09-25 | -7.26 | $0.55 | 14118 |
| 2024-09-24 | -14.51 | $0.53 | 46718 |
| 2024-09-23 | -17.36 | $0.51 | 3585 |
| 2024-09-20 | -15.10 | $0.52 | 3627 |
| 2024-09-19 | -15.10 | $0.52 | 34543 |
| 2024-09-18 | -5.65 | $0.53 | 109001 |
| 2024-09-17 | 0.00 | $0.54 | 9099 |
| 2024-09-16 | -12.59 | $0.49 | 46833 |
| 2024-09-13 | -5.42 | $0.51 | 5227 |
| 2024-09-12 | -2.54 | $0.52 | 198285 |
| 2024-09-11 | -21.21 | $0.43 | 28627 |
| 2024-09-10 | -10.60 | $0.47 | 59208 |
| 2024-09-09 | -13.24 | $0.46 | 85738 |
| 2024-09-06 | -8.00 | $0.48 | 54117 |
| 2024-09-05 | -44.72 | $0.34 | 48730 |
| 2024-09-04 | -42.36 | $0.35 | 82969 |
| 2024-09-03 | -29.12 | $0.40 | 9078 |
| 2024-08-30 | -10.59 | $0.47 | 88561 |
| 2024-08-29 | -23.83 | $0.42 | 9415 |
| 2024-08-28 | -19.86 | $0.44 | 6473 |
| 2024-08-27 | -19.86 | $0.44 | 7341 |
| 2024-08-26 | -10.59 | $0.47 | 55079 |
| 2024-08-23 | -8.87 | $0.48 | 63957 |
| 2024-08-22 | -2.67 | $0.50 | 68134 |
| 2024-08-21 | -13.60 | $0.45 | 96514 |
| 2024-08-20 | -48.14 | $0.32 | 164819 |
| 2024-08-19 | -65.27 | $0.26 | 375358 |
| 2024-08-16 | -67.72 | $0.25 | 427066 |
| 2024-08-15 | -81.44 | $0.21 | 3.3M |
| 2024-08-14 | -57.65 | $0.43 | 39397 |
| 2024-08-13 | -58.59 | $0.43 | 72479 |
| 2024-08-12 | -66.97 | $0.43 | 56692 |
| 2024-08-09 | -75.74 | $0.41 | 129205 |
| 2024-08-08 | -81.73 | $0.40 | 131611 |
| 2024-08-07 | -72.13 | $0.42 | 219803 |
| 2024-08-06 | -93.15 | $0.38 | 67170 |
| 2024-08-05 | -84.01 | $0.40 | 47266 |
| 2024-08-02 | -81.73 | $0.40 | 54160 |
| 2024-08-01 | -59.62 | $0.45 | 34910 |
| 2024-07-31 | -66.65 | $0.43 | 205260 |
| 2024-07-30 | -74.87 | $0.42 | 149658 |
| 2024-07-29 | -50.50 | $0.48 | 232707 |
| 2024-07-26 | -42.08 | $0.50 | 2.4M |
| 2024-07-25 | -49.54 | $0.48 | 49836 |
| 2024-07-24 | -50.00 | $0.48 | 83352 |
| 2024-07-23 | -50.04 | $0.48 | 55699 |
| 2024-07-22 | -54.58 | $0.47 | 37032 |
| 2024-07-19 | -69.17 | $0.43 | 87957 |
| 2024-07-18 | -29.38 | $0.53 | 354178 |
| 2024-07-17 | -79.25 | $0.43 | 249365 |
| 2024-07-16 | -71.46 | $0.45 | 357217 |
| 2024-07-15 | -26.92 | $0.54 | 212800 |
| 2024-07-12 | -29.21 | $0.53 | 20007 |
| 2024-07-11 | -31.54 | $0.52 | 43546 |
| 2024-07-10 | -34.55 | $0.52 | 15763 |
| 2024-07-09 | -26.46 | $0.53 | 37827 |
| 2024-07-08 | -27.32 | $0.53 | 42469 |
| 2024-07-05 | -32.15 | $0.52 | 41915 |
| 2024-07-03 | -25.20 | $0.54 | 30127 |
| 2024-07-02 | -34.32 | $0.51 | 64927 |
| 2024-07-01 | -22.04 | $0.54 | 106078 |
| 2024-06-28 | -17.04 | $0.54 | 56812 |
| 2024-06-27 | -9.13 | $0.56 | 244460 |
| 2024-06-26 | -15.43 | $0.54 | 281253 |
| 2024-06-25 | -26.48 | $0.46 | 105516 |
| 2024-06-24 | -6.21 | $0.49 | 102952 |
| 2024-06-21 | -40.40 | $0.44 | 47502 |
| 2024-06-20 | -62.22 | $0.42 | 14638 |
| 2024-06-18 | -66.04 | $0.42 | 147832 |
| 2024-06-17 | -44.01 | $0.46 | 609621 |
| 2024-06-14 | -75.75 | $0.40 | 200337 |
| 2024-06-13 | -85.50 | $0.38 | 135503 |
| 2024-06-12 | -80.00 | $0.39 | 277087 |
| 2024-06-11 | -90.35 | $0.37 | 185934 |
| 2024-06-10 | -84.45 | $0.38 | 42295 |
| 2024-06-07 | -86.52 | $0.38 | 135604 |
| 2024-06-06 | -79.15 | $0.40 | 62084 |
| 2024-06-05 | -76.60 | $0.41 | 97631 |
| 2024-06-04 | -86.51 | $0.39 | 900410 |
| 2024-06-03 | -92.51 | $0.40 | 441048 |
| 2024-05-31 | -92.59 | $0.42 | 89728 |
| 2024-05-30 | -80.47 | $0.46 | 150719 |
| 2024-05-29 | -92.30 | $0.43 | 36357 |
| 2024-05-28 | -90.15 | $0.44 | 657296 |
| 2024-05-24 | -95.41 | $0.45 | 128149 |
| 2024-05-23 | -85.89 | $0.44 | 372195 |
| 2024-05-22 | -73.80 | $0.50 | 400060 |
| 2024-05-21 | -72.79 | $0.51 | 120109 |
| 2024-05-20 | -66.14 | $0.54 | 95842 |
| 2024-05-17 | -71.82 | $0.51 | 157458 |
| 2024-05-16 | -75.81 | $0.49 | 263257 |
| 2024-05-15 | -77.83 | $0.48 | 185096 |
| 2024-05-14 | -77.32 | $0.48 | 421211 |
| 2024-05-13 | -67.59 | $0.53 | 176282 |
| 2024-05-10 | -66.44 | $0.54 | 327489 |
| 2024-05-09 | -61.08 | $0.56 | 206247 |
| 2024-05-08 | -59.65 | $0.57 | 101962 |
| 2024-05-07 | -59.81 | $0.57 | 558525 |
| 2024-05-06 | -49.20 | $0.62 | 506432 |
| 2024-05-03 | -47.59 | $0.63 | 407696 |
| 2024-05-02 | -46.54 | $0.64 | 1.1M |
| 2024-05-01 | -43.10 | $0.65 | 2.7M |
| 2024-04-30 | -35.52 | $0.69 | 5.8M |
| 2024-04-29 | -47.57 | $0.63 | 157.8M |
| 2024-04-26 | -95.40 | $0.39 | 393890 |
| 2024-04-25 | -85.86 | $0.44 | 95160 |
| 2024-04-24 | -93.87 | $0.41 | 184693 |
| 2024-04-23 | -85.95 | $0.44 | 141644 |
| 2024-04-22 | -95.10 | $0.40 | 365327 |
| 2024-04-19 | -90.61 | $0.42 | 194770 |
| 2024-04-18 | -92.49 | $0.45 | 270245 |
| 2024-04-17 | -80.90 | $0.51 | 137562 |
| 2024-04-16 | -90.31 | $0.49 | 214690 |
| 2024-04-15 | -91.46 | $0.48 | 196979 |
| 2024-04-12 | -92.16 | $0.48 | 104953 |
| 2024-04-11 | -93.62 | $0.47 | 464360 |
| 2024-04-10 | -92.53 | $0.52 | 383274 |
| 2024-04-09 | -87.68 | $0.55 | 459825 |
| 2024-04-08 | -85.81 | $0.56 | 6.9M |
| 2024-04-05 | -60.91 | $0.70 | 274765 |
| 2024-04-04 | -89.36 | $0.54 | 131665 |
| 2024-04-03 | -87.45 | $0.59 | 116982 |
| 2024-04-02 | -91.13 | $0.61 | 72316 |
| 2024-04-01 | -92.29 | $0.61 | 139169 |
| 2024-03-28 | -97.41 | $0.63 | 90314 |
| 2024-03-27 | -92.21 | $0.68 | 150894 |
| 2024-03-26 | -95.75 | $0.70 | 49294 |
| 2024-03-25 | -96.92 | $0.69 | 126452 |
| 2024-03-22 | -95.61 | $0.73 | 125857 |
| 2024-03-21 | -96.74 | $0.72 | 305132 |
| 2024-03-20 | -95.89 | $0.79 | 213206 |
| 2024-03-19 | -94.85 | $0.84 | 352544 |
| 2024-03-18 | -97.14 | $0.92 | 478459 |
| 2024-03-15 | -98.57 | $0.91 | 88904 |
| 2024-03-14 | -95.71 | $0.93 | 51567 |
| 2024-03-13 | -98.21 | $0.91 | 92262 |
| 2024-03-12 | -90.00 | $0.97 | 40055 |
| 2024-03-11 | -85.74 | $1.00 | 143574 |
| 2024-03-08 | -86.67 | $0.95 | 68423 |
| 2024-03-07 | -80.77 | $0.97 | 73749 |
| 2024-03-06 | -84.38 | $0.93 | 150058 |
| 2024-03-05 | -73.75 | $1.01 | 104774 |
| 2024-03-04 | -63.18 | $1.06 | 305083 |
| 2024-03-01 | -57.43 | $1.09 | 2.8M |
| 2024-02-29 | -64.37 | $0.95 | 77168 |
| 2024-02-28 | -66.28 | $0.94 | 28785 |
| 2024-02-27 | -69.51 | $0.91 | 118617 |
| 2024-02-26 | -58.52 | $0.99 | 102807 |
| 2024-02-23 | -49.74 | $1.05 | 90823 |
| 2024-02-22 | -49.74 | $1.05 | 59893 |
| 2024-02-21 | -46.82 | $1.07 | 62354 |
| 2024-02-20 | -45.35 | $1.08 | 184079 |
| 2024-02-16 | -40.97 | $1.11 | 119478 |
| 2024-02-15 | -39.50 | $1.12 | 90216 |
| 2024-02-14 | -36.58 | $1.14 | 233923 |
| 2024-02-13 | -38.04 | $1.13 | 262069 |
| 2024-02-12 | -55.60 | $1.01 | 1.5M |
| 2024-02-09 | -21.12 | $1.08 | 272128 |
| 2024-02-08 | -78.17 | $0.85 | 63530 |
| 2024-02-07 | -79.25 | $0.84 | 54297 |
| 2024-02-06 | -74.75 | $0.87 | 143543 |
| 2024-02-05 | -91.12 | $0.77 | 104764 |
| 2024-02-02 | -94.57 | $0.75 | 120056 |
| 2024-02-01 | -92.15 | $0.77 | 61620 |
| 2024-01-31 | -99.55 | $0.74 | 81516 |
| 2024-01-30 | -94.87 | $0.78 | 66469 |
| 2024-01-29 | -94.23 | $0.79 | 59768 |
| 2024-01-26 | -98.13 | $0.76 | 139871 |
| 2024-01-25 | -97.35 | $0.80 | 134744 |
| 2024-01-24 | -98.44 | $0.85 | 97141 |
| 2024-01-23 | -93.58 | $0.89 | 130509 |
| 2024-01-22 | -88.36 | $0.92 | 94700 |
| 2024-01-19 | -77.21 | $1.00 | 225738 |
| 2024-01-18 | -88.78 | $0.92 | 163223 |
| 2024-01-17 | -86.30 | $0.94 | 175017 |
| 2024-01-16 | -87.02 | $0.94 | 599902 |
| 2024-01-12 | -90.20 | $1.15 | 170075 |
| 2024-01-11 | -89.80 | $1.17 | 230271 |
| 2024-01-10 | -79.59 | $1.25 | 190106 |
| 2024-01-09 | -72.58 | $1.32 | 122889 |
| 2024-01-08 | -76.54 | $1.34 | 100391 |
| 2024-01-05 | -80.37 | $1.36 | 118541 |
| 2024-01-04 | -79.44 | $1.37 | 198378 |
| 2024-01-03 | -71.03 | $1.46 | 153586 |
| 2024-01-02 | -68.22 | $1.49 | 214933 |
| 2023-12-29 | -81.31 | $1.35 | 266975 |
| 2023-12-28 | -76.64 | $1.40 | 597151 |
| 2023-12-27 | -84.11 | $1.32 | 515167 |
| 2023-12-26 | -87.85 | $1.28 | 358645 |
| 2023-12-22 | -91.59 | $1.24 | 389365 |
| 2023-12-21 | -95.33 | $1.20 | 316531 |
| 2023-12-20 | -90.65 | $1.25 | 188955 |
| 2023-12-19 | -85.05 | $1.31 | 393494 |
| 2023-12-18 | -76.64 | $1.40 | 506780 |
| 2023-12-15 | -68.22 | $1.49 | 571025 |
| 2023-12-14 | -68.22 | $1.49 | 565930 |
| 2023-12-13 | -89.72 | $1.26 | 848148 |
| 2023-12-12 | -84.62 | $1.47 | 692772 |
| 2023-12-11 | -90.64 | $1.59 | 811726 |
| 2023-12-08 | -81.61 | $1.86 | 1.2M |
| 2023-12-07 | -78.93 | $1.94 | 2.6M |
| 2023-12-06 | -79.26 | $1.93 | 2.0M |
| 2023-12-05 | -88.26 | $1.79 | 958595 |
| 2023-12-04 | -92.94 | $1.74 | 1.6M |
| 2023-12-01 | -96.75 | $1.67 | 1.2M |
| 2023-11-30 | -98.29 | $1.75 | 4.6M |
| 2023-11-29 | -98.68 | $1.65 | 2.1M |
| 2023-11-28 | -99.38 | $1.47 | 360067 |
| 2023-11-27 | -99.73 | $1.38 | 346691 |
| 2023-11-24 | -99.49 | $1.45 | 276436 |
| 2023-11-22 | -99.54 | $1.44 | 376357 |
| 2023-11-21 | -99.81 | $1.40 | 433824 |
| 2023-11-20 | -99.54 | $1.50 | 1.2M |
| 2023-11-17 | -99.95 | $1.47 | 5.5M |
| 2023-11-16 | -99.65 | $1.76 | 566281 |
| 2023-11-15 | -99.45 | $2.06 | 512570 |
| 2023-11-14 | -99.23 | $2.14 | 1.7M |
| 2023-11-13 | -98.52 | $2.40 | 7.8M |
| 2023-11-10 | -96.96 | $2.97 | 4.6M |
| 2023-11-09 | -99.92 | $2.26 | 158680 |
| 2023-11-08 | -98.84 | $2.65 | 359993 |
| 2023-11-07 | -99.34 | $3.80 | 356340 |
| 2023-11-06 | -96.76 | $5.60 | 1.3M |
| 2023-11-03 | -94.69 | $6.30 | 837626 |
| 2023-11-02 | -38.22 | $27.05 | — |
| 2023-11-01 | -38.22 | $27.05 | — |
| 2023-10-31 | -38.22 | $27.05 | — |
| 2023-10-30 | -38.22 | $27.05 | — |
| 2023-10-27 | -38.22 | $27.05 | — |
| 2023-10-26 | -38.22 | $27.05 | — |
| 2023-10-25 | -38.22 | $27.05 | 2.0M |
| 2023-10-24 | -38.10 | $12.60 | 89500 |
| 2023-10-23 | -39.27 | $11.05 | 26900 |
| 2023-10-20 | -90.53 | $10.19 | 11100 |
| 2023-10-19 | -30.43 | $11.42 | 8700 |
| 2023-10-18 | -26.67 | $10.85 | 7400 |
| 2023-10-17 | -75.00 | $10.78 | 8200 |
| 2023-10-16 | -91.43 | $10.73 | 3600 |
| 2023-10-13 | -57.14 | $10.85 | 2800 |
| 2023-10-12 | -42.86 | $10.90 | 300 |
| 2023-10-11 | -54.29 | $10.86 | 800 |
| 2023-10-10 | -44.12 | $10.90 | 1500 |
| 2023-10-09 | -45.45 | $11.00 | 700 |
| 2023-10-06 | -45.45 | $11.00 | 2200 |
| 2023-10-05 | -20.00 | $11.00 | 5900 |
| 2023-10-04 | -15.63 | $11.00 | 31700 |
| 2023-10-03 | -15.63 | $11.00 | 8400 |
| 2023-10-02 | -9.38 | $11.02 | 8400 |
| 2023-09-29 | 0.00 | $10.95 | — |
| 2023-09-28 | 0.00 | $10.95 | — |
| 2023-09-27 | 0.00 | $10.95 | 200 |
| 2023-09-26 | 0.00 | $10.95 | — |
| 2023-09-25 | 0.00 | $10.95 | 100 |
| 2023-09-22 | 0.00 | $10.95 | 100 |
| 2023-09-21 | 0.00 | $10.95 | 300 |
| 2023-09-20 | 0.00 | $10.95 | — |
| 2023-09-19 | 0.00 | $10.95 | — |
| 2023-09-18 | 0.00 | $10.95 | — |
| 2023-09-15 | 0.00 | $10.95 | — |
| 2023-09-14 | 0.00 | $10.95 | — |
| 2023-09-13 | 0.00 | $10.95 | 200 |
| 2023-09-12 | 0.00 | $10.95 | — |
| 2023-09-11 | 0.00 | $10.95 | 100 |
| 2023-09-08 | -47.83 | $10.84 | 800 |
| 2023-09-07 | -72.34 | $10.78 | 3600 |
| 2023-09-06 | -80.87 | $10.87 | 1400 |
| 2023-09-05 | -84.86 | $10.93 | 100 |
| 2023-09-01 | -86.49 | $10.90 | 800 |
| 2023-08-31 | -83.78 | $10.95 | 2200 |
| 2023-08-30 | -84.86 | $10.93 | 1700 |
| 2023-08-29 | -84.86 | $10.93 | 700 |
| 2023-08-28 | -84.32 | $10.94 | — |
| 2023-08-25 | -84.32 | $10.94 | 400 |
| 2023-08-24 | -84.86 | $10.93 | 2100 |
| 2023-08-23 | -83.78 | $10.95 | — |
| 2023-08-22 | -83.78 | $10.95 | 7500 |
| 2023-08-21 | -85.41 | $10.92 | 1000 |
| 2023-08-18 | -87.57 | $10.88 | 2200 |
| 2023-08-17 | -85.95 | $10.91 | 2400 |
| 2023-08-16 | -86.49 | $10.90 | 3700 |
| 2023-08-15 | -91.89 | $10.80 | 300 |
| 2023-08-14 | -94.05 | $10.76 | 5800 |
| 2023-08-11 | -92.97 | $10.78 | 200 |
| 2023-08-10 | -92.97 | $10.78 | 92500 |
| 2023-08-09 | -39.78 | $11.78 | 10600 |
| 2023-08-08 | -35.91 | $11.85 | 40600 |
| 2023-08-07 | -14.58 | $11.51 | 11600 |
| 2023-08-04 | -24.59 | $11.15 | 3600 |
| 2023-08-03 | -37.70 | $11.07 | 2300 |
| 2023-08-02 | -42.62 | $11.04 | 56500 |
| 2023-08-01 | -32.79 | $11.10 | 9800 |
| 2023-07-31 | 0.00 | $11.13 | 5200 |
| 2023-07-28 | -24.39 | $11.00 | 100 |
| 2023-07-27 | 0.00 | $11.10 | 34600 |
| 2023-07-26 | 0.00 | $11.00 | 4500 |
| 2023-07-25 | 0.00 | $10.80 | 500 |
| 2023-07-24 | 0.00 | $10.70 | — |
| 2023-07-21 | 0.00 | $10.70 | — |
| 2023-07-20 | 0.00 | $10.70 | — |
| 2023-07-19 | 0.00 | $10.70 | — |
| 2023-07-18 | 0.00 | $10.70 | 100 |
| 2023-07-17 | 0.00 | $10.70 | — |
| 2023-07-14 | 0.00 | $10.70 | 100 |
| 2023-06-13 | 0.00 | $10.69 | — |
| 2023-06-12 | 0.00 | $10.69 | — |
| 2023-06-09 | 0.00 | $10.69 | — |
| 2023-06-08 | 0.00 | $10.69 | — |
| 2023-06-07 | 0.00 | $10.69 | — |
| 2023-06-06 | 0.00 | $10.69 | — |
| 2023-06-05 | 0.00 | $10.69 | — |
| 2023-06-02 | 0.00 | $10.69 | — |
| 2023-06-01 | 0.00 | $10.69 | — |
| 2023-05-31 | 0.00 | $10.69 | — |
| 2023-05-30 | 0.00 | $10.69 | — |
| 2023-05-26 | 0.00 | $10.69 | — |
| 2023-05-25 | 0.00 | $10.69 | — |
| 2023-05-24 | 0.00 | $10.69 | — |
| 2023-05-23 | 0.00 | $10.69 | — |
| 2023-05-22 | 0.00 | $10.69 | — |
| 2023-05-19 | 0.00 | $10.69 | 100 |
| 2023-05-18 | 0.00 | $10.69 | — |
| 2023-05-17 | 0.00 | $10.69 | — |
| 2023-05-16 | 0.00 | $10.69 | 600 |
| 2023-05-15 | 0.00 | $10.55 | — |
| 2023-05-12 | 0.00 | $10.55 | — |
| 2023-05-11 | 0.00 | $10.55 | — |
| 2023-05-10 | 0.00 | $10.55 | — |
| 2023-05-09 | 0.00 | $10.55 | — |
| 2023-05-08 | 0.00 | $10.55 | — |
| 2023-05-05 | 0.00 | $10.55 | — |
| 2023-05-04 | 0.00 | $10.55 | — |
| 2023-05-03 | 0.00 | $10.55 | — |
| 2023-05-02 | 0.00 | $10.55 | — |
| 2023-05-01 | 0.00 | $10.55 | — |
| 2023-04-28 | 0.00 | $10.55 | — |
| 2023-04-27 | 0.00 | $10.55 | — |
| 2023-04-26 | 0.00 | $10.55 | 15300 |
| 2023-04-25 | 0.00 | $10.55 | — |
| 2023-04-24 | 0.00 | $10.55 | — |
| 2023-04-21 | 0.00 | $10.55 | — |
| 2023-04-20 | 0.00 | $10.55 | — |
| 2023-04-19 | 0.00 | $10.55 | — |
| 2023-04-18 | 0.00 | $10.55 | — |
| 2023-04-17 | 0.00 | $10.55 | — |
| 2023-04-14 | 0.00 | $10.55 | — |
| 2023-04-13 | 0.00 | $10.55 | — |
| 2023-04-12 | 0.00 | $10.55 | — |
| 2023-04-11 | 0.00 | $10.55 | — |
| 2023-04-10 | 0.00 | $10.55 | — |
| 2023-04-06 | 0.00 | $10.55 | — |
| 2023-04-05 | 0.00 | $10.55 | — |
| 2023-04-04 | 0.00 | $10.55 | 1100 |
| 2023-04-03 | 0.00 | $10.50 | 5800 |
| 2023-03-10 | 0.00 | $10.48 | — |
| 2023-03-09 | 0.00 | $10.48 | — |
| 2023-03-08 | 0.00 | $10.48 | — |
| 2023-03-07 | 0.00 | $10.48 | — |
| 2023-03-06 | 0.00 | $10.48 | — |
| 2023-03-03 | 0.00 | $10.48 | — |
| 2023-03-02 | 0.00 | $10.48 | — |
| 2023-03-01 | 0.00 | $10.48 | — |
| 2023-02-28 | 0.00 | $10.48 | — |
| 2023-02-27 | 0.00 | $10.48 | — |
| 2023-02-24 | 0.00 | $10.48 | — |
| 2023-02-23 | 0.00 | $10.48 | — |
| 2023-02-22 | 0.00 | $10.48 | — |
| 2023-02-21 | 0.00 | $10.48 | — |
| 2023-02-17 | 0.00 | $10.48 | 100 |
| 2023-02-16 | 0.00 | $10.48 | — |
| 2023-02-15 | 0.00 | $10.48 | — |
| 2023-02-14 | 0.00 | $10.48 | — |
| 2023-02-13 | 0.00 | $10.48 | 100 |
| 2023-02-10 | 0.00 | $10.48 | 500 |
| 2023-02-09 | 0.00 | $10.48 | — |
| 2023-02-08 | 0.00 | $10.48 | — |
| 2023-02-07 | 0.00 | $10.48 | — |
| 2023-02-06 | 0.00 | $10.48 | — |
| 2023-02-03 | 0.00 | $10.48 | 100 |
| 2023-02-02 | 0.00 | $10.48 | 100 |
| 2023-02-01 | 0.00 | $10.40 | — |
| 2023-01-31 | 0.00 | $10.40 | — |
| 2023-01-30 | 0.00 | $10.40 | 4100 |
| 2023-01-27 | -16.67 | $10.37 | — |
| 2023-01-26 | -16.67 | $10.37 | — |
| 2023-01-25 | -16.67 | $10.37 | 1300 |
| 2023-01-24 | -5.56 | $10.39 | — |
| 2023-01-23 | -5.56 | $10.39 | 200 |
| 2023-01-20 | 0.00 | $10.40 | — |
| 2023-01-19 | 0.00 | $10.40 | — |
| 2023-01-18 | 0.00 | $10.40 | — |
| 2023-01-17 | 0.00 | $10.40 | 4700 |
| 2023-01-13 | -30.77 | $10.31 | — |
| 2023-01-12 | -30.77 | $10.31 | — |
| 2023-01-11 | -30.77 | $10.31 | 200 |
| 2023-01-10 | -30.77 | $10.31 | 100 |
| 2023-01-09 | -30.77 | $10.31 | 1100 |
| 2023-01-06 | -61.54 | $10.27 | — |
| 2023-01-05 | -61.54 | $10.27 | 1400 |
| 2023-01-04 | 0.00 | $10.35 | 200 |
| 2023-01-03 | -100.00 | $10.22 | — |
| 2022-12-30 | -93.48 | $10.22 | 100 |
| 2022-12-29 | -93.48 | $10.22 | — |
| 2022-12-28 | -89.58 | $10.22 | — |
| 2022-12-27 | -78.18 | $10.22 | 200 |
| 2022-12-23 | -76.36 | $10.23 | 600 |
| 2022-12-22 | -65.45 | $10.29 | 100 |
| 2022-12-21 | -65.45 | $10.29 | 600 |
| 2022-12-20 | -56.36 | $10.34 | 2000 |
| 2022-12-19 | -54.55 | $10.35 | 200 |
| 2022-12-16 | -72.73 | $10.25 | — |
| 2022-12-15 | -72.73 | $10.25 | — |
| 2022-12-14 | -72.73 | $10.25 | — |
| 2022-12-13 | -72.73 | $10.25 | — |
| 2022-12-12 | -72.73 | $10.25 | 350100 |
| 2022-12-09 | -78.18 | $10.22 | 375000 |
| 2022-12-08 | -76.36 | $10.23 | — |
| 2022-12-07 | -76.36 | $10.23 | — |
| 2022-12-06 | -76.36 | $10.23 | — |
| 2022-12-05 | -75.00 | $10.23 | 1300 |
| 2022-12-02 | -82.14 | $10.19 | 2200 |
| 2022-12-01 | -76.27 | $10.20 | 1500 |
| 2022-11-30 | -76.67 | $10.19 | 2400 |
| 2022-11-29 | -81.82 | $10.15 | 4200 |
| 2022-11-28 | -85.71 | $10.12 | 3100 |
| 2022-11-25 | -80.36 | $10.15 | 1900 |
| 2022-11-23 | -80.36 | $10.15 | — |
| 2022-11-22 | -80.36 | $10.15 | 137300 |
| 2022-11-21 | -71.43 | $10.20 | 4200 |
| 2022-11-18 | -69.64 | $10.21 | — |
| 2022-11-17 | -69.64 | $10.21 | — |
| 2022-11-16 | -69.64 | $10.21 | — |
| 2022-11-15 | -69.64 | $10.21 | 100 |
| 2022-11-14 | -69.64 | $10.21 | 1000 |
| 2022-11-11 | -87.50 | $10.11 | 200 |
| 2022-11-10 | -79.31 | $10.14 | 800 |
| 2022-11-09 | -81.13 | $10.12 | 200 |
| 2022-11-08 | -81.13 | $10.12 | 2700 |
| 2022-11-07 | -86.79 | $10.09 | 1000 |
| 2022-11-04 | -86.79 | $10.09 | 1300 |
| 2022-11-03 | -90.57 | $10.07 | 3100 |
| 2022-11-02 | -92.45 | $10.06 | 21200 |
| 2022-11-01 | 0.00 | $10.05 | 5000 |
| 2022-10-31 | 0.00 | $10.05 | 2500 |
| 2022-10-28 | -33.33 | $10.04 | — |
| 2022-10-27 | -33.33 | $10.04 | 1700 |
| 2022-10-26 | 0.00 | $10.05 | — |
| 2022-10-25 | 0.00 | $10.05 | 700 |
| 2022-10-24 | -33.33 | $10.04 | 7500 |
| 2022-10-21 | 0.00 | $10.05 | — |
| 2022-10-20 | 0.00 | $10.05 | — |
| 2022-10-19 | 0.00 | $10.05 | 400 |
| 2022-10-18 | 0.00 | $10.04 | — |
| 2022-10-17 | 0.00 | $10.04 | 3600 |
| 2022-10-14 | -50.00 | $10.02 | 100 |
| 2022-10-13 | -50.00 | $10.02 | 300 |
| 2022-10-12 | 0.00 | $10.04 | 100 |
| 2022-10-11 | 0.00 | $10.04 | — |
| 2022-10-10 | 0.00 | $10.04 | 2300 |
| 2022-10-07 | 0.00 | $10.04 | — |
| 2022-10-06 | 0.00 | $10.04 | — |
| 2022-10-05 | 0.00 | $10.04 | — |
| 2022-10-04 | 0.00 | $10.04 | 171900 |
| 2022-10-03 | -33.33 | $10.02 | — |
| 2022-09-30 | -33.33 | $10.02 | 36200 |
| 2022-09-29 | -33.33 | $10.02 | — |
| 2022-09-28 | -33.33 | $10.02 | — |
| 2022-09-27 | -33.33 | $10.02 | — |
| 2022-09-26 | -33.33 | $10.02 | 125800 |
| 2022-09-23 | -33.33 | $10.02 | — |
| 2022-09-22 | -33.33 | $10.02 | — |
| 2022-09-21 | -33.33 | $10.02 | — |
| 2022-09-20 | -33.33 | $10.02 | — |
| 2022-09-19 | -33.33 | $10.02 | — |
| 2022-09-16 | -33.33 | $10.02 | 900 |
| 2022-09-15 | -33.33 | $10.02 | 10100 |
| 2022-09-14 | 0.00 | $10.03 | — |
| 2022-09-13 | 0.00 | $10.03 | 200 |
| 2022-09-12 | -66.67 | $10.01 | 1100 |
| 2022-09-09 | -66.67 | $10.01 | 266600 |
| 2022-09-08 | -33.33 | $10.02 | 1000 |
| 2022-09-07 | -33.33 | $10.02 | — |
| 2022-09-06 | -33.33 | $10.02 | 50000 |
| 2022-09-02 | 0.00 | $10.03 | — |
| 2022-09-01 | 0.00 | $10.03 | — |
| 2022-08-31 | 0.00 | $10.03 | — |
| 2022-08-30 | 0.00 | $10.03 | — |
| 2022-08-29 | 0.00 | $10.03 | — |
| 2022-08-26 | 0.00 | $10.03 | — |
| 2022-08-25 | 0.00 | $10.03 | — |
| 2022-08-24 | 0.00 | $10.03 | 100 |
| 2022-08-23 | 0.00 | $10.02 | — |
| 2022-08-22 | 0.00 | $10.02 | — |
| 2022-08-19 | 0.00 | $10.02 | — |
| 2022-08-18 | 0.00 | $10.02 | — |
| 2022-08-17 | 0.00 | $10.02 | 100 |
| 2022-08-16 | 0.00 | $10.02 | 25000 |
| 2022-08-15 | 0.00 | $10.02 | 400 |
| 2022-08-12 | 0.00 | $10.00 | 100 |
| 2022-08-11 | 0.00 | $10.00 | — |
| 2022-08-10 | 0.00 | $10.00 | — |
| 2022-08-09 | 0.00 | $10.00 | — |
| 2022-08-08 | 0.00 | $10.00 | — |
| 2022-08-05 | 0.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.00 | 6200 |
| 2022-08-03 | -25.00 | $9.99 | 26600 |
| 2022-08-02 | -25.00 | $9.99 | 6000 |
| 2022-08-01 | -50.00 | $9.98 | 800 |
| 2022-07-29 | -16.67 | $9.99 | 4400 |
| 2022-07-28 | -16.67 | $9.99 | 23100 |
| 2022-07-27 | -33.33 | $9.98 | 2400 |
| 2022-07-26 | -33.33 | $9.98 | 38800 |
| 2022-07-25 | -88.24 | $10.00 | 249300 |
| 2022-07-22 | -94.12 | $9.97 | 20800 |
| 2022-07-21 | -92.16 | $9.98 | — |
| 2022-07-20 | -92.16 | $9.98 | — |
| 2022-07-19 | -92.16 | $9.98 | 8800 |
| 2022-07-18 | -92.16 | $9.98 | 80200 |
| 2022-07-15 | -92.16 | $9.98 | 1900 |
| 2022-07-14 | -94.12 | $9.97 | — |
| 2022-07-13 | -94.12 | $9.97 | 300 |
| 2022-07-12 | -94.12 | $9.97 | — |
| 2022-07-11 | -94.12 | $9.97 | 5700 |
| 2022-07-08 | -96.08 | $9.96 | 20100 |
| 2022-07-07 | -96.08 | $9.96 | — |
| 2022-07-06 | -96.08 | $9.96 | — |
| 2022-07-05 | -96.08 | $9.96 | 100 |
| 2022-07-01 | -98.08 | $9.94 | — |
| 2022-06-30 | -98.08 | $9.94 | 30100 |
| 2022-06-29 | -96.15 | $9.95 | 234100 |
| 2022-06-28 | -92.31 | $9.97 | 200 |
| 2022-06-27 | -90.38 | $9.98 | 14600 |
| 2022-06-24 | -88.24 | $9.96 | 10100 |
| 2022-06-23 | -88.24 | $9.96 | — |
| 2022-06-22 | -88.24 | $9.96 | 14600 |
| 2022-06-21 | -94.12 | $9.94 | — |
| 2022-06-17 | -94.12 | $9.94 | — |
| 2022-06-16 | -94.12 | $9.94 | 110400 |
| 2022-06-15 | -94.12 | $9.94 | 267700 |
| 2022-06-14 | -88.24 | $9.96 | 6100 |
| 2022-06-13 | -91.18 | $9.95 | 77600 |
| 2022-06-10 | -44.44 | $9.95 | 95300 |
| 2022-06-09 | -44.44 | $9.95 | 44500 |
| 2022-06-08 | 0.00 | $9.96 | 134700 |
| 2022-06-07 | -33.33 | $9.94 | — |
| 2022-06-06 | -33.33 | $9.94 | 200 |
| 2022-06-03 | -50.00 | $9.93 | — |
| 2022-06-02 | -50.00 | $9.93 | 1300 |
| 2022-06-01 | -16.67 | $9.95 | 100 |
| 2022-05-31 | -16.67 | $9.95 | — |
| 2022-05-27 | -28.57 | $9.95 | 600 |
| 2022-05-26 | -28.57 | $9.95 | 4500 |
| 2022-05-25 | -90.00 | $9.95 | — |
| 2022-05-24 | -90.00 | $9.95 | 300 |
| 2022-05-23 | -90.00 | $9.95 | 200 |
| 2022-05-20 | -96.00 | $9.92 | — |
| 2022-05-19 | -96.00 | $9.92 | 200 |
| 2022-05-18 | -90.00 | $9.95 | 100 |
| 2022-05-17 | -94.00 | $9.93 | — |
| 2022-05-16 | -94.00 | $9.93 | — |
| 2022-05-13 | -92.16 | $9.93 | 87600 |
| 2022-05-12 | -96.08 | $9.91 | 1400 |
| 2022-05-11 | -96.08 | $9.91 | 5100 |
| 2022-05-10 | -92.16 | $9.93 | 300 |
| 2022-05-09 | -96.08 | $9.91 | 500 |
| 2022-05-06 | -88.24 | $9.95 | — |
| 2022-05-05 | -88.24 | $9.95 | 100 |
| 2022-05-04 | -88.24 | $9.95 | 500 |
| 2022-05-03 | -92.16 | $9.93 | 1200 |
| 2022-05-02 | -88.24 | $9.95 | 800 |
| 2022-04-29 | -92.16 | $9.93 | — |
| 2022-04-28 | -92.16 | $9.93 | 500 |
| 2022-04-27 | -92.16 | $9.93 | 900 |
| 2022-04-26 | -90.38 | $9.93 | 500 |
| 2022-04-25 | -90.38 | $9.93 | 3700 |
| 2022-04-22 | -92.31 | $9.92 | 800 |
| 2022-04-21 | -60.00 | $9.92 | 19100 |
| 2022-04-20 | -70.00 | $9.91 | 7000 |
| 2022-04-19 | -55.56 | $9.92 | 900 |
| 2022-04-18 | -44.44 | $9.93 | 166800 |
| 2022-04-14 | -44.44 | $9.93 | — |
| 2022-04-13 | -44.44 | $9.93 | — |
| 2022-04-12 | -44.44 | $9.93 | — |
| 2022-04-11 | -44.44 | $9.93 | 600 |
| 2022-04-08 | -50.00 | $9.92 | 7900 |
| 2022-04-07 | 0.00 | $9.97 | 600 |
| 2022-04-06 | -66.67 | $9.90 | — |
| 2022-04-05 | -66.67 | $9.90 | 25000 |
| 2022-04-04 | -66.67 | $9.90 | — |
| 2022-04-01 | -66.67 | $9.90 | — |
| 2022-03-31 | -66.67 | $9.90 | 900 |
| 2022-03-30 | -50.00 | $9.90 | 800 |
| 2022-03-29 | -57.14 | $9.89 | 2400 |
| 2022-03-28 | -71.43 | $9.88 | — |
| 2022-03-25 | -71.43 | $9.88 | 500 |
| 2022-03-24 | 0.00 | $9.93 | 600 |
| 2022-03-23 | -25.00 | $9.88 | 2300 |
| 2022-03-22 | -25.00 | $9.88 | — |
| 2022-03-21 | -25.00 | $9.88 | — |
| 2022-03-18 | -25.00 | $9.88 | 200 |
| 2022-03-17 | -12.50 | $9.89 | 6100 |
| 2022-03-16 | -25.00 | $9.88 | 200 |
| 2022-03-15 | -12.50 | $9.89 | 200 |
| 2022-03-14 | -12.50 | $9.89 | 13700 |
| 2022-03-11 | -25.00 | $9.88 | — |
| 2022-03-10 | -25.00 | $9.88 | — |
| 2022-03-09 | -33.33 | $9.88 | 6100 |
| 2022-03-08 | -33.33 | $9.88 | 1100 |
| 2022-03-07 | -33.33 | $9.88 | — |
| 2022-03-04 | -25.00 | $9.88 | 500 |
| 2022-03-03 | -16.67 | $9.89 | 11200 |
| 2022-03-02 | -56.25 | $9.86 | — |
| 2022-03-01 | -56.25 | $9.86 | — |
| 2022-02-28 | -56.25 | $9.86 | — |
| 2022-02-25 | -56.25 | $9.86 | 2100 |
| 2022-02-24 | -92.31 | $9.82 | — |
| 2022-02-23 | -92.31 | $9.82 | 200 |
| 2022-02-22 | -76.92 | $9.88 | — |
| 2022-02-18 | -76.92 | $9.88 | 700 |
| 2022-02-17 | -74.36 | $9.89 | — |
| 2022-02-16 | -74.36 | $9.89 | — |
| 2022-02-15 | -74.36 | $9.89 | 500 |
| 2022-02-14 | -74.36 | $9.89 | — |
| 2022-02-11 | -74.36 | $9.89 | — |
| 2022-02-10 | -74.36 | $9.89 | — |
| 2022-02-09 | -74.36 | $9.89 | 2200 |
| 2022-02-08 | -71.79 | $9.90 | 1500 |
| 2022-02-07 | -69.23 | $9.91 | 500 |
| 2022-02-04 | -100.00 | $9.79 | — |
| 2022-02-03 | -100.00 | $9.79 | 1100 |
| 2022-02-02 | -63.89 | $9.95 | 4300 |
| 2022-02-01 | -100.00 | $9.82 | — |
| 2022-01-31 | -100.00 | $9.82 | 1800 |
| 2022-01-28 | -88.89 | $9.86 | 12900 |
| 2022-01-27 | -91.67 | $9.85 | 1.4M |
| 2022-01-26 | -100.00 | $9.82 | 3200 |
| 2022-01-25 | -71.43 | $9.82 | 600 |
| 2022-01-24 | -28.57 | $9.85 | 100 |
| 2022-01-21 | -28.57 | $9.85 | — |
| 2022-01-20 | -28.57 | $9.85 | — |
| 2022-01-19 | -28.57 | $9.85 | — |
| 2022-01-18 | -28.57 | $9.85 | — |
| 2022-01-14 | -28.57 | $9.85 | — |
| 2022-01-13 | -28.57 | $9.85 | 500 |
| 2022-01-12 | -57.14 | $9.83 | 600 |
| 2022-01-11 | -57.14 | $9.83 | 1300 |
| 2022-01-10 | -42.86 | $9.84 | — |
| 2022-01-07 | -37.50 | $9.84 | 2700 |
| 2022-01-06 | -33.33 | $9.83 | 11000 |
| 2022-01-05 | -16.67 | $9.84 | — |
| 2022-01-04 | -37.50 | $9.84 | — |
| 2022-01-03 | -37.50 | $9.84 | — |
| 2021-12-31 | -37.50 | $9.84 | 38500 |
| 2021-12-30 | -62.50 | $9.82 | — |
| 2021-12-29 | -62.50 | $9.82 | 102100 |
| 2021-12-28 | -87.50 | $9.80 | — |
| 2021-12-27 | -87.50 | $9.80 | — |
| 2021-12-23 | -87.50 | $9.80 | — |
| 2021-12-22 | -87.50 | $9.80 | — |
| 2021-12-21 | -87.50 | $9.80 | — |
| 2021-12-20 | -87.50 | $9.80 | — |
| 2021-12-17 | -87.50 | $9.80 | — |
| 2021-12-16 | -87.50 | $9.80 | 200 |
| 2021-12-15 | -62.50 | $9.82 | 35000 |
| 2021-12-14 | -50.00 | $9.83 | — |
| 2021-12-13 | -50.00 | $9.83 | 100 |
| 2021-12-10 | -50.00 | $9.83 | 500 |
| 2021-12-09 | -75.00 | $9.84 | 200 |
| 2021-12-08 | -100.00 | $9.83 | 700 |
| 2021-12-07 | 0.00 | $9.87 | — |
| 2021-12-06 | 0.00 | $9.87 | — |
| 2021-12-03 | 0.00 | $9.87 | 400 |
| 2021-12-02 | -33.33 | $9.86 | — |
| 2021-12-01 | -33.33 | $9.86 | — |
| 2021-11-30 | -16.67 | $9.86 | 700 |
| 2021-11-29 | -28.57 | $9.85 | 1000 |
| 2021-11-26 | 0.00 | $9.87 | — |
| 2021-11-24 | 0.00 | $9.87 | 1000 |
| 2021-11-23 | -28.57 | $9.85 | 1000 |
| 2021-11-22 | -28.57 | $9.85 | 1100 |
| 2021-11-19 | 0.00 | $9.87 | 1300 |
| 2021-11-18 | -45.45 | $9.85 | 1800 |
| 2021-11-17 | -41.67 | $9.85 | 1200 |
| 2021-11-16 | -41.67 | $9.85 | 1000 |
| 2021-11-15 | -33.33 | $9.86 | 20200 |
| 2021-11-12 | -41.67 | $9.85 | 1000 |
| 2021-11-11 | -25.00 | $9.87 | 400 |
| 2021-11-10 | -25.00 | $9.87 | 1600 |
| 2021-11-09 | -33.33 | $9.86 | 1000 |
| 2021-11-08 | -50.00 | $9.84 | 7400 |
| 2021-11-05 | -25.00 | $9.87 | 1000 |
| 2021-11-04 | -25.00 | $9.87 | 12300 |
| 2021-11-03 | -50.00 | $9.84 | 7100 |
| 2021-11-02 | -66.67 | $9.82 | 516700 |
| 2021-11-01 | -83.33 | $9.80 | — |
| 2021-10-29 | -83.33 | $9.80 | — |
| 2021-10-28 | -83.33 | $9.80 | 6500 |
| 2021-10-27 | -66.67 | $9.82 | — |
| 2021-10-26 | -66.67 | $9.82 | — |
| 2021-10-25 | -66.67 | $9.82 | 51200 |
| 2021-10-22 | -55.56 | $9.80 | 59600 |
| 2021-10-21 | -53.85 | $9.78 | 350000 |
| 2021-10-20 | -46.15 | $9.79 | — |
| 2021-10-19 | -46.15 | $9.79 | 212500 |
| 2021-10-18 | -53.85 | $9.78 | 900 |
| 2021-10-15 | -46.15 | $9.79 | — |
| 2021-10-14 | -46.15 | $9.79 | 700 |
| 2021-10-13 | -46.15 | $9.79 | 5000 |
| 2021-10-12 | -42.86 | $9.79 | — |
| 2021-10-11 | -42.86 | $9.79 | — |
| 2021-10-08 | -42.86 | $9.79 | — |
| 2021-10-07 | -40.00 | $9.79 | — |
| 2021-10-06 | -40.00 | $9.79 | — |
| 2021-10-05 | -21.43 | $9.79 | 5100 |
| 2021-10-04 | -64.47 | $9.84 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.62
2026-07-14
Close Price
$0.00
Vol: 932Average Directional Index - Detailed Analysis
Minimum
2.54
Average
35.18
Maximum
79.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.62 | $0.00 | 932 |
| 2026-07-13 | 25.62 | $0.00 | 5000 |
| 2026-07-10 | 25.56 | $0.01 | 1925 |
| 2026-07-09 | 26.12 | $0.01 | 1000 |
| 2026-07-08 | 26.01 | $0.01 | — |
| 2026-07-07 | 25.88 | $0.01 | — |
| 2026-07-06 | 25.75 | $0.01 | 87 |
| 2026-07-02 | 25.61 | $0.01 | 18549 |
| 2026-07-01 | 25.46 | $0.01 | 500 |
| 2026-06-30 | 25.40 | $0.01 | 87 |
| 2026-06-29 | 25.18 | $0.01 | 87 |
| 2026-06-26 | 24.94 | $0.01 | 87 |
| 2026-06-25 | 24.70 | $0.01 | 87 |
| 2026-06-24 | 24.44 | $0.01 | 87 |
| 2026-06-23 | 24.16 | $0.01 | 87 |
| 2026-06-22 | 23.87 | $0.01 | 4033 |
| 2026-06-18 | 23.57 | $0.01 | 568 |
| 2026-06-17 | 23.25 | $0.00 | 87 |
| 2026-06-16 | 23.72 | $0.00 | 87 |
| 2026-06-15 | 24.20 | $0.00 | 138 |
| 2026-06-12 | 24.72 | $0.00 | 87 |
| 2026-06-11 | 25.33 | $0.00 | 87 |
| 2026-06-10 | 25.98 | $0.00 | 87 |
| 2026-06-09 | 26.66 | $0.00 | 87 |
| 2026-06-08 | 27.38 | $0.00 | — |
| 2026-06-05 | 28.13 | $0.00 | 554 |
| 2026-06-04 | 28.92 | $0.01 | 22795 |
| 2026-06-03 | 29.95 | $0.01 | 87 |
| 2026-06-02 | 29.48 | $0.01 | 87 |
| 2026-06-01 | 28.99 | $0.01 | 87 |
| 2026-05-29 | 28.47 | $0.01 | 87 |
| 2026-05-28 | 27.93 | $0.01 | 87 |
| 2026-05-27 | 27.36 | $0.01 | 87 |
| 2026-05-26 | 26.75 | $0.01 | 8809 |
| 2026-05-22 | 26.12 | $0.00 | 87 |
| 2026-05-21 | 27.22 | $0.00 | 87 |
| 2026-05-20 | 28.37 | $0.00 | 87 |
| 2026-05-19 | 29.59 | $0.00 | 1350 |
| 2026-05-18 | 30.87 | $0.00 | 803 |
| 2026-05-15 | 32.22 | $0.00 | — |
| 2026-05-14 | 33.67 | $0.00 | 9748 |
| 2026-05-13 | 35.20 | $0.00 | 87 |
| 2026-05-12 | 36.75 | $0.00 | 87 |
| 2026-05-11 | 38.38 | $0.00 | 502 |
| 2026-05-08 | 40.10 | $0.00 | 1405 |
| 2026-05-07 | 41.95 | $0.00 | 2050 |
| 2026-05-06 | 43.85 | $0.01 | 12501 |
| 2026-05-05 | 43.12 | $0.01 | 87 |
| 2026-05-04 | 42.36 | $0.01 | 215 |
| 2026-05-01 | 41.56 | $0.01 | 87 |
| 2026-04-30 | 40.72 | $0.01 | 87 |
| 2026-04-29 | 39.83 | $0.01 | 87 |
| 2026-04-28 | 38.89 | $0.01 | 5002 |
| 2026-04-27 | 37.91 | $0.01 | 552 |
| 2026-04-24 | 36.87 | $0.01 | 187 |
| 2026-04-23 | 35.78 | $0.01 | 142 |
| 2026-04-22 | 34.63 | $0.01 | 87 |
| 2026-04-21 | 33.43 | $0.01 | 1324 |
| 2026-04-20 | 32.15 | $0.01 | 456 |
| 2026-04-17 | 30.81 | $0.01 | 87 |
| 2026-04-16 | 29.37 | $0.01 | 194 |
| 2026-04-15 | 27.86 | $0.01 | 5428 |
| 2026-04-14 | 26.27 | $0.01 | 87 |
| 2026-04-13 | 24.60 | $0.01 | 618 |
| 2026-04-10 | 22.84 | $0.01 | 87 |
| 2026-04-09 | 20.99 | $0.01 | 87 |
| 2026-04-08 | 19.04 | $0.01 | 87 |
| 2026-04-07 | 16.99 | $0.01 | 87 |
| 2026-04-06 | 14.84 | $0.01 | 87 |
| 2026-04-02 | 12.57 | $0.01 | 2037 |
| 2026-04-01 | 10.18 | $0.03 | 2700 |
| 2026-03-31 | 7.65 | $0.00 | 87 |
| 2026-03-30 | 7.75 | $0.00 | 87 |
| 2026-03-27 | 7.85 | $0.00 | 497 |
| 2026-03-26 | 7.96 | $0.00 | 87 |
| 2026-03-25 | 8.08 | $0.00 | 87 |
| 2026-03-24 | 8.20 | $0.00 | 87 |
| 2026-03-23 | 8.32 | $0.00 | 87 |
| 2026-03-20 | 8.46 | $0.00 | 87 |
| 2026-03-19 | 8.60 | $0.00 | 87 |
| 2026-03-18 | 8.75 | $0.00 | 87 |
| 2026-03-17 | 8.91 | $0.00 | 87 |
| 2026-03-16 | 9.07 | $0.00 | — |
| 2026-03-13 | 9.25 | $0.00 | 632 |
| 2026-03-12 | 9.43 | $0.01 | 87 |
| 2026-03-11 | 8.73 | $0.01 | 87 |
| 2026-03-10 | 8.00 | $0.01 | 87 |
| 2026-03-09 | 7.23 | $0.01 | 87 |
| 2026-03-06 | 6.42 | $0.01 | 845 |
| 2026-03-05 | 5.56 | $0.00 | 87 |
| 2026-03-04 | 5.75 | $0.00 | 1052 |
| 2026-03-03 | 5.96 | $0.01 | 193 |
| 2026-03-02 | 4.29 | $0.02 | 6806 |
| 2026-02-27 | 2.54 | $0.01 | 87 |
| 2026-02-26 | 2.64 | $0.01 | 87 |
| 2026-02-25 | 2.74 | $0.01 | 87 |
| 2026-02-24 | 2.85 | $0.01 | 87 |
| 2026-02-23 | 2.96 | $0.01 | 87 |
| 2026-02-20 | 3.08 | $0.01 | — |
| 2026-02-19 | 3.21 | $0.01 | 518 |
| 2026-02-18 | 3.34 | $0.01 | — |
| 2026-02-17 | 3.48 | $0.01 | — |
| 2026-02-13 | 3.62 | $0.01 | — |
| 2026-02-12 | 3.78 | $0.01 | — |
| 2026-02-11 | 3.94 | $0.01 | — |
| 2026-02-10 | 4.11 | $0.01 | — |
| 2026-02-09 | 4.29 | $0.01 | — |
| 2026-02-06 | 4.48 | $0.01 | 165 |
| 2026-02-05 | 4.68 | $0.01 | 24418 |
| 2026-02-04 | 4.89 | $0.01 | 63002 |
| 2026-02-03 | 5.11 | $0.01 | 87 |
| 2026-02-02 | 5.28 | $0.01 | 163 |
| 2026-01-30 | 5.45 | $0.01 | — |
| 2026-01-29 | 5.64 | $0.01 | 87 |
| 2026-01-28 | 5.84 | $0.01 | 565 |
| 2026-01-27 | 6.04 | $0.01 | 87 |
| 2026-01-26 | 6.26 | $0.01 | 87 |
| 2026-01-23 | 6.49 | $0.01 | 87 |
| 2026-01-22 | 6.73 | $0.01 | 607 |
| 2026-01-21 | 6.98 | $0.01 | 87 |
| 2026-01-20 | 7.16 | $0.01 | 87 |
| 2026-01-16 | 7.35 | $0.01 | 51422 |
| 2026-01-15 | 7.54 | $0.01 | 87 |
| 2026-01-14 | 7.63 | $0.01 | 13858 |
| 2026-01-13 | 7.72 | $0.01 | 60070 |
| 2026-01-12 | 7.81 | $0.01 | 87 |
| 2026-01-09 | 7.91 | $0.01 | 271 |
| 2026-01-08 | 8.01 | $0.01 | 87 |
| 2026-01-07 | 8.12 | $0.01 | 87 |
| 2026-01-06 | 8.24 | $0.01 | — |
| 2026-01-05 | 8.36 | $0.01 | 162 |
| 2026-01-02 | 8.49 | $0.01 | 22081 |
| 2025-12-31 | 8.63 | $0.01 | 69535 |
| 2025-12-30 | 9.03 | $0.00 | 15512 |
| 2025-12-29 | 9.47 | $0.00 | 20046 |
| 2025-12-26 | 9.77 | $0.01 | 35618 |
| 2025-12-24 | 10.20 | $0.00 | 40104 |
| 2025-12-23 | 10.29 | $0.00 | 1645 |
| 2025-12-22 | 10.31 | $0.00 | 87 |
| 2025-12-19 | 10.39 | $0.00 | 81158 |
| 2025-12-18 | 10.48 | $0.01 | 4001 |
| 2025-12-17 | 10.92 | $0.00 | 11002 |
| 2025-12-16 | 11.04 | $0.00 | 26022 |
| 2025-12-15 | 11.18 | $0.00 | 4102 |
| 2025-12-12 | 10.93 | $0.00 | 27028 |
| 2025-12-11 | 10.66 | $0.00 | — |
| 2025-12-10 | 10.38 | $0.00 | 398 |
| 2025-12-09 | 10.08 | $0.00 | 203 |
| 2025-12-08 | 9.77 | $0.01 | 11708 |
| 2025-12-05 | 9.70 | $0.00 | 12779 |
| 2025-12-04 | 9.63 | $0.03 | 87 |
| 2025-12-03 | 9.78 | $0.03 | 87 |
| 2025-12-02 | 9.95 | $0.03 | — |
| 2025-12-01 | 10.12 | $0.03 | 455 |
| 2025-11-28 | 10.30 | $0.03 | 12904 |
| 2025-11-26 | 10.50 | $0.00 | 189 |
| 2025-11-25 | 10.46 | $0.00 | 14099 |
| 2025-11-24 | 10.49 | $0.00 | 9602 |
| 2025-11-21 | 10.51 | $0.00 | 87 |
| 2025-11-20 | 9.39 | $0.03 | 272 |
| 2025-11-19 | 9.04 | $0.00 | 746 |
| 2025-11-18 | 8.67 | $0.03 | 1149 |
| 2025-11-17 | 8.82 | $0.03 | 5380 |
| 2025-11-14 | 8.97 | $0.03 | 1106 |
| 2025-11-13 | 9.13 | $0.03 | 87 |
| 2025-11-12 | 9.34 | $0.03 | 114 |
| 2025-11-11 | 9.56 | $0.03 | 625 |
| 2025-11-10 | 9.76 | $0.01 | 87 |
| 2025-11-07 | 9.82 | $0.01 | 311 |
| 2025-11-06 | 9.90 | $0.01 | 40950 |
| 2025-11-05 | 9.97 | $0.00 | 220 |
| 2025-11-04 | 9.65 | $0.03 | 35 |
| 2025-11-03 | 9.95 | $0.03 | 138 |
| 2025-10-31 | 10.26 | $0.00 | 45 |
| 2025-10-30 | 9.78 | $0.00 | 25 |
| 2025-10-29 | 9.28 | $0.00 | 55 |
| 2025-10-28 | 8.76 | $0.00 | — |
| 2025-10-27 | 8.20 | $0.00 | 7290 |
| 2025-10-24 | 7.62 | $0.03 | 5294 |
| 2025-10-23 | 7.99 | $0.03 | 253 |
| 2025-10-22 | 8.38 | $0.03 | 192 |
| 2025-10-21 | 8.79 | $0.03 | 20 |
| 2025-10-20 | 9.22 | $0.03 | 32 |
| 2025-10-17 | 9.68 | $0.03 | 25 |
| 2025-10-16 | 10.16 | $0.03 | 11471 |
| 2025-10-15 | 10.66 | $0.03 | — |
| 2025-10-14 | 11.19 | $0.03 | 107 |
| 2025-10-13 | 11.75 | $0.03 | 125 |
| 2025-10-10 | 12.34 | $0.03 | 2246 |
| 2025-10-09 | 12.96 | $0.03 | 681 |
| 2025-10-08 | 13.61 | $0.03 | 1675 |
| 2025-10-07 | 14.30 | $0.03 | 425 |
| 2025-10-06 | 14.26 | $0.03 | — |
| 2025-10-03 | 14.22 | $0.03 | 1684 |
| 2025-10-02 | 14.18 | $0.00 | 235 |
| 2025-10-01 | 14.80 | $0.03 | 852 |
| 2025-09-30 | 14.57 | $0.03 | 2314 |
| 2025-09-29 | 14.33 | $0.03 | 1200 |
| 2025-09-26 | 14.07 | $0.05 | 12011 |
| 2025-09-25 | 13.80 | $0.03 | — |
| 2025-09-24 | 13.91 | $0.03 | 384 |
| 2025-09-23 | 14.02 | $0.03 | 1229 |
| 2025-09-22 | 14.14 | $0.05 | 7530 |
| 2025-09-19 | 14.27 | $0.01 | 10662 |
| 2025-09-18 | 14.77 | $0.01 | 171 |
| 2025-09-17 | 15.18 | $0.04 | 3306 |
| 2025-09-16 | 15.45 | $0.00 | — |
| 2025-09-15 | 15.27 | $0.00 | 1076 |
| 2025-09-12 | 15.09 | $0.00 | 3648 |
| 2025-09-11 | 14.90 | $0.05 | — |
| 2025-09-10 | 15.06 | $0.05 | 11050 |
| 2025-09-09 | 15.24 | $0.04 | — |
| 2025-09-08 | 15.77 | $0.04 | — |
| 2025-09-05 | 16.32 | $0.04 | — |
| 2025-09-04 | 16.91 | $0.04 | 1006 |
| 2025-09-03 | 17.52 | $0.00 | 100 |
| 2025-09-02 | 17.38 | $0.03 | 8996 |
| 2025-08-29 | 18.21 | $0.03 | 16 |
| 2025-08-28 | 19.07 | $0.03 | 1250 |
| 2025-08-27 | 19.97 | $0.00 | 535 |
| 2025-08-26 | 19.29 | $0.03 | 5 |
| 2025-08-25 | 20.04 | $0.03 | — |
| 2025-08-22 | 20.82 | $0.03 | 450 |
| 2025-08-21 | 21.65 | $0.00 | 3953 |
| 2025-08-20 | 20.76 | $0.03 | 207 |
| 2025-08-19 | 21.29 | $0.03 | 1000 |
| 2025-08-18 | 21.84 | $0.03 | — |
| 2025-08-15 | 22.43 | $0.03 | — |
| 2025-08-14 | 23.04 | $0.03 | — |
| 2025-08-13 | 23.69 | $0.03 | — |
| 2025-08-12 | 24.37 | $0.03 | — |
| 2025-08-11 | 25.08 | $0.03 | — |
| 2025-08-08 | 25.84 | $0.03 | — |
| 2025-08-07 | 26.63 | $0.03 | 20000 |
| 2025-08-06 | 27.47 | $0.03 | 20000 |
| 2025-08-05 | 28.35 | $0.04 | — |
| 2025-08-04 | 28.63 | $0.04 | — |
| 2025-08-01 | 28.93 | $0.04 | — |
| 2025-07-31 | 29.25 | $0.04 | 489 |
| 2025-07-30 | 29.58 | $0.04 | — |
| 2025-07-29 | 29.94 | $0.04 | 2343 |
| 2025-07-28 | 30.32 | $0.03 | 2214 |
| 2025-07-25 | 30.93 | $0.05 | 500 |
| 2025-07-24 | 30.02 | $0.05 | — |
| 2025-07-23 | 29.05 | $0.05 | 4627 |
| 2025-07-22 | 28.04 | $0.03 | — |
| 2025-07-21 | 27.71 | $0.03 | 100 |
| 2025-07-18 | 27.37 | $0.03 | 100 |
| 2025-07-17 | 27.00 | $0.03 | 1427 |
| 2025-07-16 | 26.62 | $0.03 | 100 |
| 2025-07-15 | 26.21 | $0.03 | 3965 |
| 2025-07-14 | 25.79 | $0.03 | 100 |
| 2025-07-11 | 25.42 | $0.03 | 100 |
| 2025-07-10 | 25.04 | $0.03 | 2013 |
| 2025-07-09 | 24.64 | $0.03 | 6039 |
| 2025-07-08 | 24.24 | $0.01 | 100 |
| 2025-07-07 | 24.68 | $0.01 | 1156 |
| 2025-07-03 | 25.15 | $0.02 | 12538 |
| 2025-07-02 | 25.39 | $0.01 | 100 |
| 2025-07-01 | 26.25 | $0.01 | 2275 |
| 2025-06-30 | 27.15 | $0.00 | — |
| 2025-06-27 | 28.56 | $0.00 | — |
| 2025-06-26 | 30.06 | $0.00 | — |
| 2025-06-25 | 31.62 | $0.00 | — |
| 2025-06-24 | 33.28 | $0.00 | 139 |
| 2025-06-23 | 35.01 | $0.02 | 383 |
| 2025-06-20 | 35.64 | $0.02 | 202 |
| 2025-06-18 | 36.40 | $0.02 | — |
| 2025-06-17 | 37.05 | $0.02 | 2631 |
| 2025-06-16 | 37.73 | $0.04 | 2512 |
| 2025-06-13 | 38.45 | $0.00 | — |
| 2025-06-12 | 38.23 | $0.00 | 234 |
| 2025-06-11 | 38.00 | $0.00 | — |
| 2025-06-10 | 37.81 | $0.00 | — |
| 2025-06-09 | 37.60 | $0.00 | — |
| 2025-06-06 | 37.39 | $0.00 | 641 |
| 2025-06-05 | 37.17 | $0.00 | 1596 |
| 2025-06-04 | 36.77 | $0.00 | — |
| 2025-05-29 | 36.30 | $0.05 | — |
| 2025-05-28 | 36.26 | $0.05 | — |
| 2025-05-27 | 36.21 | $0.05 | 1 |
| 2025-05-23 | 36.17 | $0.05 | — |
| 2025-05-22 | 36.12 | $0.05 | — |
| 2025-05-21 | 36.06 | $0.05 | — |
| 2025-05-20 | 36.01 | $0.05 | — |
| 2025-05-19 | 35.95 | $0.05 | — |
| 2025-05-16 | 35.89 | $0.05 | — |
| 2025-05-15 | 35.82 | $0.05 | 1800 |
| 2025-05-14 | 35.75 | $0.05 | — |
| 2025-05-13 | 35.54 | $0.05 | — |
| 2025-05-12 | 35.31 | $0.05 | — |
| 2025-05-09 | 35.07 | $0.05 | — |
| 2025-05-08 | 34.82 | $0.05 | — |
| 2025-05-07 | 34.56 | $0.05 | — |
| 2025-05-06 | 34.28 | $0.05 | — |
| 2025-05-05 | 33.99 | $0.05 | — |
| 2025-05-02 | 33.68 | $0.05 | — |
| 2025-05-01 | 33.35 | $0.05 | — |
| 2025-04-30 | 33.01 | $0.05 | — |
| 2025-04-29 | 32.65 | $0.05 | — |
| 2025-04-28 | 32.28 | $0.05 | — |
| 2025-04-25 | 31.88 | $0.05 | — |
| 2025-04-24 | 31.46 | $0.05 | — |
| 2025-04-23 | 31.02 | $0.05 | 1 |
| 2025-04-22 | 30.55 | $0.05 | — |
| 2025-04-21 | 30.06 | $0.05 | — |
| 2025-04-17 | 29.55 | $0.05 | — |
| 2025-04-16 | 29.01 | $0.05 | — |
| 2025-04-15 | 28.43 | $0.05 | 800 |
| 2025-04-14 | 27.83 | $0.03 | — |
| 2025-04-11 | 27.64 | $0.03 | — |
| 2025-04-10 | 27.44 | $0.03 | — |
| 2025-04-09 | 27.22 | $0.03 | — |
| 2025-04-08 | 27.00 | $0.03 | — |
| 2025-04-07 | 26.76 | $0.03 | — |
| 2025-04-04 | 26.51 | $0.03 | 1 |
| 2025-04-03 | 26.25 | $0.03 | 1 |
| 2025-04-02 | 25.97 | $0.03 | — |
| 2025-04-01 | 25.68 | $0.03 | — |
| 2025-03-31 | 25.38 | $0.03 | — |
| 2025-03-28 | 25.05 | $0.03 | 1 |
| 2025-03-27 | 24.72 | $0.03 | 2500 |
| 2025-03-26 | 24.36 | $0.01 | 2000 |
| 2025-03-25 | 23.98 | $0.01 | 1 |
| 2025-03-24 | 24.24 | $0.01 | 2100 |
| 2025-03-21 | 24.52 | $0.01 | — |
| 2025-03-20 | 24.81 | $0.01 | 2300 |
| 2025-03-19 | 25.11 | $0.01 | — |
| 2025-03-18 | 25.45 | $0.01 | 25 |
| 2025-03-17 | 25.80 | $0.01 | — |
| 2025-03-14 | 26.17 | $0.01 | 25 |
| 2025-03-13 | 26.57 | $0.01 | 200 |
| 2025-03-12 | 26.98 | $0.01 | — |
| 2025-03-11 | 27.31 | $0.01 | — |
| 2025-03-10 | 27.65 | $0.01 | 800 |
| 2025-03-07 | 28.01 | $0.02 | 800 |
| 2025-03-06 | 28.23 | $0.04 | — |
| 2025-03-05 | 28.29 | $0.04 | 1800 |
| 2025-03-04 | 28.35 | $0.02 | 25 |
| 2025-03-03 | 28.52 | $0.02 | — |
| 2025-02-28 | 28.70 | $0.02 | — |
| 2025-02-27 | 28.88 | $0.02 | — |
| 2025-02-26 | 29.08 | $0.02 | 25 |
| 2025-02-25 | 29.29 | $0.02 | 1200 |
| 2025-02-24 | 29.51 | $0.02 | 64600 |
| 2025-02-21 | 29.74 | $0.07 | 1200 |
| 2025-02-20 | 29.43 | $0.07 | — |
| 2025-02-19 | 29.12 | $0.07 | 1100 |
| 2025-02-18 | 28.78 | $0.05 | 1200 |
| 2025-02-14 | 28.56 | $0.05 | 300 |
| 2025-02-13 | 28.34 | $0.05 | 1200 |
| 2025-02-12 | 28.10 | $0.05 | — |
| 2025-02-11 | 27.84 | $0.05 | 2200 |
| 2025-02-10 | 27.58 | $0.03 | 300 |
| 2025-02-07 | 27.35 | $0.03 | 3030 |
| 2025-02-06 | 27.11 | $0.03 | 150 |
| 2025-02-05 | 26.86 | $0.07 | 1417 |
| 2025-02-04 | 26.60 | $0.03 | — |
| 2025-02-03 | 26.45 | $0.03 | — |
| 2025-01-31 | 26.30 | $0.03 | — |
| 2025-01-30 | 26.14 | $0.03 | — |
| 2025-01-29 | 25.97 | $0.03 | 1417 |
| 2025-01-28 | 25.80 | $0.03 | 1417 |
| 2025-01-27 | 25.61 | $0.03 | 2183 |
| 2025-01-24 | 25.41 | $0.05 | — |
| 2025-01-23 | 25.35 | $0.05 | 3628 |
| 2025-01-22 | 25.27 | $0.00 | 1700 |
| 2025-01-21 | 23.66 | $0.00 | 551 |
| 2025-01-17 | 21.96 | $0.25 | 500 |
| 2025-01-16 | 21.26 | $0.25 | — |
| 2025-01-15 | 20.52 | $0.25 | 32168 |
| 2025-01-14 | 19.75 | $0.32 | 74783 |
| 2025-01-13 | 19.58 | $0.33 | 46503 |
| 2025-01-10 | 19.67 | $0.37 | 21058 |
| 2025-01-08 | 20.07 | $0.40 | 6543 |
| 2025-01-07 | 20.49 | $0.38 | — |
| 2025-01-06 | 20.69 | $0.38 | 142723 |
| 2025-01-03 | 20.89 | $0.37 | 22047 |
| 2025-01-02 | 20.67 | $0.38 | 1048 |
| 2024-12-31 | 20.58 | $0.37 | 57852 |
| 2024-12-30 | 20.48 | $0.37 | 81515 |
| 2024-12-27 | 20.37 | $0.39 | 3170 |
| 2024-12-26 | 20.37 | $0.38 | 35477 |
| 2024-12-24 | 20.33 | $0.39 | 22828 |
| 2024-12-23 | 20.62 | $0.38 | 32024 |
| 2024-12-20 | 20.92 | $0.39 | 29392 |
| 2024-12-19 | 21.61 | $0.40 | 76127 |
| 2024-12-18 | 22.33 | $0.35 | 165698 |
| 2024-12-17 | 23.03 | $0.31 | 92148 |
| 2024-12-16 | 23.29 | $0.35 | 502944 |
| 2024-12-13 | 23.56 | $0.43 | 46734 |
| 2024-12-12 | 24.03 | $0.36 | 18808 |
| 2024-12-11 | 23.79 | $0.36 | 215638 |
| 2024-12-10 | 23.87 | $0.45 | 3489 |
| 2024-12-09 | 23.95 | $0.45 | 5361 |
| 2024-12-06 | 24.04 | $0.44 | 41517 |
| 2024-12-05 | 24.13 | $0.39 | 4761 |
| 2024-12-04 | 23.76 | $0.35 | 2152 |
| 2024-12-03 | 23.51 | $0.38 | 63782 |
| 2024-12-02 | 23.24 | $0.27 | 116061 |
| 2024-11-29 | 22.96 | $0.29 | 7754 |
| 2024-11-27 | 22.37 | $0.34 | 1401 |
| 2024-11-26 | 21.93 | $0.39 | 260685 |
| 2024-11-25 | 21.47 | $0.29 | 208338 |
| 2024-11-22 | 20.92 | $0.34 | 34154 |
| 2024-11-21 | 20.64 | $0.36 | 160142 |
| 2024-11-20 | 20.41 | $0.40 | 214741 |
| 2024-11-19 | 20.33 | $0.41 | 11644 |
| 2024-11-18 | 19.76 | $0.42 | 30689 |
| 2024-11-15 | 19.16 | $0.42 | 106349 |
| 2024-11-14 | 18.71 | $0.42 | 115539 |
| 2024-11-13 | 18.22 | $0.40 | 49178 |
| 2024-11-12 | 17.45 | $0.42 | 241384 |
| 2024-11-11 | 16.75 | $0.45 | 206975 |
| 2024-11-08 | 16.05 | $0.78 | 5806 |
| 2024-11-07 | 16.82 | $0.75 | 9857 |
| 2024-11-06 | 17.61 | $0.75 | 14134 |
| 2024-11-05 | 18.24 | $0.68 | 2351 |
| 2024-11-04 | 18.90 | $0.75 | 5748 |
| 2024-11-01 | 19.59 | $0.73 | 3981 |
| 2024-10-31 | 20.61 | $0.73 | 33285 |
| 2024-10-30 | 21.55 | $0.75 | 15722 |
| 2024-10-29 | 22.21 | $0.72 | 17779 |
| 2024-10-28 | 23.08 | $0.71 | 29225 |
| 2024-10-25 | 23.36 | $0.73 | 11239 |
| 2024-10-24 | 23.45 | $0.70 | 464 |
| 2024-10-23 | 23.75 | $0.70 | 681 |
| 2024-10-22 | 24.07 | $0.68 | 9011 |
| 2024-10-21 | 24.59 | $0.75 | 19555 |
| 2024-10-18 | 25.15 | $0.67 | 41183 |
| 2024-10-17 | 26.06 | $0.66 | 18133 |
| 2024-10-16 | 26.89 | $0.62 | 33013 |
| 2024-10-15 | 28.01 | $0.55 | 61043 |
| 2024-10-14 | 29.19 | $0.74 | 19283 |
| 2024-10-11 | 29.70 | $0.85 | 8971 |
| 2024-10-10 | 29.19 | $0.94 | 45340 |
| 2024-10-09 | 27.96 | $0.97 | 61065 |
| 2024-10-08 | 26.24 | $0.94 | 58499 |
| 2024-10-07 | 24.43 | $0.92 | 27203 |
| 2024-10-04 | 22.84 | $0.89 | 179107 |
| 2024-10-03 | 20.76 | $0.85 | 50281 |
| 2024-10-02 | 19.29 | $0.84 | 91839 |
| 2024-10-01 | 17.84 | $0.77 | 52682 |
| 2024-09-30 | 16.52 | $0.78 | 131445 |
| 2024-09-27 | 15.26 | $0.66 | 25172 |
| 2024-09-26 | 14.62 | $0.64 | 60105 |
| 2024-09-25 | 14.07 | $0.55 | 14118 |
| 2024-09-24 | 14.10 | $0.53 | 46718 |
| 2024-09-23 | 14.14 | $0.51 | 3585 |
| 2024-09-20 | 14.64 | $0.52 | 3627 |
| 2024-09-19 | 15.17 | $0.52 | 34543 |
| 2024-09-18 | 15.23 | $0.53 | 109001 |
| 2024-09-17 | 15.47 | $0.54 | 9099 |
| 2024-09-16 | 15.73 | $0.49 | 46833 |
| 2024-09-13 | 16.23 | $0.51 | 5227 |
| 2024-09-12 | 16.61 | $0.52 | 198285 |
| 2024-09-11 | 17.02 | $0.43 | 28627 |
| 2024-09-10 | 17.84 | $0.47 | 59208 |
| 2024-09-09 | 18.56 | $0.46 | 85738 |
| 2024-09-06 | 19.33 | $0.48 | 54117 |
| 2024-09-05 | 20.14 | $0.34 | 48730 |
| 2024-09-04 | 20.29 | $0.35 | 82969 |
| 2024-09-03 | 20.72 | $0.40 | 9078 |
| 2024-08-30 | 21.22 | $0.47 | 88561 |
| 2024-08-29 | 21.75 | $0.42 | 9415 |
| 2024-08-28 | 21.94 | $0.44 | 6473 |
| 2024-08-27 | 22.00 | $0.44 | 7341 |
| 2024-08-26 | 22.32 | $0.47 | 55079 |
| 2024-08-23 | 22.96 | $0.48 | 63957 |
| 2024-08-22 | 23.84 | $0.50 | 68134 |
| 2024-08-21 | 24.78 | $0.45 | 96514 |
| 2024-08-20 | 25.43 | $0.32 | 164819 |
| 2024-08-19 | 24.63 | $0.26 | 375358 |
| 2024-08-16 | 22.97 | $0.25 | 427066 |
| 2024-08-15 | 21.21 | $0.21 | 3.3M |
| 2024-08-14 | 19.36 | $0.43 | 39397 |
| 2024-08-13 | 19.28 | $0.43 | 72479 |
| 2024-08-12 | 19.20 | $0.43 | 56692 |
| 2024-08-09 | 19.11 | $0.41 | 129205 |
| 2024-08-08 | 19.07 | $0.40 | 131611 |
| 2024-08-07 | 18.72 | $0.42 | 219803 |
| 2024-08-06 | 18.77 | $0.38 | 67170 |
| 2024-08-05 | 17.93 | $0.40 | 47266 |
| 2024-08-02 | 17.09 | $0.40 | 54160 |
| 2024-08-01 | 16.45 | $0.45 | 34910 |
| 2024-07-31 | 16.00 | $0.43 | 205260 |
| 2024-07-30 | 15.53 | $0.42 | 149658 |
| 2024-07-29 | 15.04 | $0.48 | 232707 |
| 2024-07-26 | 14.89 | $0.50 | 2.4M |
| 2024-07-25 | 15.02 | $0.48 | 49836 |
| 2024-07-24 | 15.00 | $0.48 | 83352 |
| 2024-07-23 | 15.06 | $0.48 | 55699 |
| 2024-07-22 | 15.05 | $0.47 | 37032 |
| 2024-07-19 | 14.90 | $0.43 | 87957 |
| 2024-07-18 | 14.74 | $0.53 | 354178 |
| 2024-07-17 | 14.58 | $0.43 | 249365 |
| 2024-07-16 | 15.02 | $0.45 | 357217 |
| 2024-07-15 | 15.49 | $0.54 | 212800 |
| 2024-07-12 | 15.30 | $0.53 | 20007 |
| 2024-07-11 | 15.19 | $0.52 | 43546 |
| 2024-07-10 | 15.07 | $0.52 | 15763 |
| 2024-07-09 | 14.73 | $0.53 | 37827 |
| 2024-07-08 | 14.36 | $0.53 | 42469 |
| 2024-07-05 | 13.98 | $0.52 | 41915 |
| 2024-07-03 | 13.60 | $0.54 | 30127 |
| 2024-07-02 | 13.05 | $0.51 | 64927 |
| 2024-07-01 | 12.35 | $0.54 | 106078 |
| 2024-06-28 | 11.49 | $0.54 | 56812 |
| 2024-06-27 | 10.73 | $0.56 | 244460 |
| 2024-06-26 | 9.94 | $0.54 | 281253 |
| 2024-06-25 | 9.11 | $0.46 | 105516 |
| 2024-06-24 | 8.95 | $0.49 | 102952 |
| 2024-06-21 | 8.62 | $0.44 | 47502 |
| 2024-06-20 | 8.70 | $0.42 | 14638 |
| 2024-06-18 | 8.98 | $0.42 | 147832 |
| 2024-06-17 | 9.28 | $0.46 | 609621 |
| 2024-06-14 | 9.46 | $0.40 | 200337 |
| 2024-06-13 | 9.30 | $0.38 | 135503 |
| 2024-06-12 | 9.21 | $0.39 | 277087 |
| 2024-06-11 | 9.11 | $0.37 | 185934 |
| 2024-06-10 | 8.71 | $0.38 | 42295 |
| 2024-06-07 | 8.41 | $0.38 | 135604 |
| 2024-06-06 | 8.10 | $0.40 | 62084 |
| 2024-06-05 | 7.96 | $0.41 | 97631 |
| 2024-06-04 | 7.81 | $0.39 | 900410 |
| 2024-06-03 | 7.56 | $0.40 | 441048 |
| 2024-05-31 | 7.52 | $0.42 | 89728 |
| 2024-05-30 | 7.71 | $0.46 | 150719 |
| 2024-05-29 | 7.97 | $0.43 | 36357 |
| 2024-05-28 | 8.08 | $0.44 | 657296 |
| 2024-05-24 | 8.20 | $0.45 | 128149 |
| 2024-05-23 | 8.52 | $0.44 | 372195 |
| 2024-05-22 | 8.87 | $0.50 | 400060 |
| 2024-05-21 | 9.24 | $0.51 | 120109 |
| 2024-05-20 | 9.56 | $0.54 | 95842 |
| 2024-05-17 | 9.75 | $0.51 | 157458 |
| 2024-05-16 | 9.94 | $0.49 | 263257 |
| 2024-05-15 | 10.37 | $0.48 | 185096 |
| 2024-05-14 | 10.91 | $0.48 | 421211 |
| 2024-05-13 | 11.34 | $0.53 | 176282 |
| 2024-05-10 | 11.50 | $0.54 | 327489 |
| 2024-05-09 | 11.64 | $0.56 | 206247 |
| 2024-05-08 | 11.64 | $0.57 | 101962 |
| 2024-05-07 | 11.59 | $0.57 | 558525 |
| 2024-05-06 | 11.54 | $0.62 | 506432 |
| 2024-05-03 | 11.49 | $0.63 | 407696 |
| 2024-05-02 | 11.17 | $0.64 | 1.1M |
| 2024-05-01 | 10.84 | $0.65 | 2.7M |
| 2024-04-30 | 9.97 | $0.69 | 5.8M |
| 2024-04-29 | 9.39 | $0.63 | 157.8M |
| 2024-04-26 | 8.49 | $0.39 | 393890 |
| 2024-04-25 | 8.40 | $0.44 | 95160 |
| 2024-04-24 | 8.41 | $0.41 | 184693 |
| 2024-04-23 | 8.43 | $0.44 | 141644 |
| 2024-04-22 | 8.55 | $0.40 | 365327 |
| 2024-04-19 | 8.67 | $0.42 | 194770 |
| 2024-04-18 | 8.61 | $0.45 | 270245 |
| 2024-04-17 | 8.72 | $0.51 | 137562 |
| 2024-04-16 | 9.15 | $0.49 | 214690 |
| 2024-04-15 | 9.46 | $0.48 | 196979 |
| 2024-04-12 | 9.77 | $0.48 | 104953 |
| 2024-04-11 | 10.26 | $0.47 | 464360 |
| 2024-04-10 | 10.78 | $0.52 | 383274 |
| 2024-04-09 | 11.14 | $0.55 | 459825 |
| 2024-04-08 | 11.28 | $0.56 | 6.9M |
| 2024-04-05 | 11.43 | $0.70 | 274765 |
| 2024-04-04 | 11.93 | $0.54 | 131665 |
| 2024-04-03 | 12.01 | $0.59 | 116982 |
| 2024-04-02 | 12.21 | $0.61 | 72316 |
| 2024-04-01 | 12.63 | $0.61 | 139169 |
| 2024-03-28 | 13.11 | $0.63 | 90314 |
| 2024-03-27 | 13.78 | $0.68 | 150894 |
| 2024-03-26 | 14.49 | $0.70 | 49294 |
| 2024-03-25 | 14.94 | $0.69 | 126452 |
| 2024-03-22 | 15.41 | $0.73 | 125857 |
| 2024-03-21 | 15.80 | $0.72 | 305132 |
| 2024-03-20 | 16.19 | $0.79 | 213206 |
| 2024-03-19 | 16.38 | $0.84 | 352544 |
| 2024-03-18 | 16.38 | $0.92 | 478459 |
| 2024-03-15 | 15.93 | $0.91 | 88904 |
| 2024-03-14 | 15.64 | $0.93 | 51567 |
| 2024-03-13 | 15.33 | $0.91 | 92262 |
| 2024-03-12 | 15.01 | $0.97 | 40055 |
| 2024-03-11 | 14.54 | $1.00 | 143574 |
| 2024-03-08 | 14.06 | $0.95 | 68423 |
| 2024-03-07 | 13.60 | $0.97 | 73749 |
| 2024-03-06 | 13.11 | $0.93 | 150058 |
| 2024-03-05 | 12.60 | $1.01 | 104774 |
| 2024-03-04 | 11.88 | $1.06 | 305083 |
| 2024-03-01 | 11.13 | $1.09 | 2.8M |
| 2024-02-29 | 10.34 | $0.95 | 77168 |
| 2024-02-28 | 10.70 | $0.94 | 28785 |
| 2024-02-27 | 11.20 | $0.91 | 118617 |
| 2024-02-26 | 11.71 | $0.99 | 102807 |
| 2024-02-23 | 12.03 | $1.05 | 90823 |
| 2024-02-22 | 12.29 | $1.05 | 59893 |
| 2024-02-21 | 12.56 | $1.07 | 62354 |
| 2024-02-20 | 12.85 | $1.08 | 184079 |
| 2024-02-16 | 13.09 | $1.11 | 119478 |
| 2024-02-15 | 13.51 | $1.12 | 90216 |
| 2024-02-14 | 13.82 | $1.14 | 233923 |
| 2024-02-13 | 14.11 | $1.13 | 262069 |
| 2024-02-12 | 14.57 | $1.01 | 1.5M |
| 2024-02-09 | 15.02 | $1.08 | 272128 |
| 2024-02-08 | 15.57 | $0.85 | 63530 |
| 2024-02-07 | 15.64 | $0.84 | 54297 |
| 2024-02-06 | 15.71 | $0.87 | 143543 |
| 2024-02-05 | 15.79 | $0.77 | 104764 |
| 2024-02-02 | 15.73 | $0.75 | 120056 |
| 2024-02-01 | 15.56 | $0.77 | 61620 |
| 2024-01-31 | 15.39 | $0.74 | 81516 |
| 2024-01-30 | 15.25 | $0.78 | 66469 |
| 2024-01-29 | 15.16 | $0.79 | 59768 |
| 2024-01-26 | 14.99 | $0.76 | 139871 |
| 2024-01-25 | 14.81 | $0.80 | 134744 |
| 2024-01-24 | 14.67 | $0.85 | 97141 |
| 2024-01-23 | 14.58 | $0.89 | 130509 |
| 2024-01-22 | 14.52 | $0.92 | 94700 |
| 2024-01-19 | 14.49 | $1.00 | 225738 |
| 2024-01-18 | 14.45 | $0.92 | 163223 |
| 2024-01-17 | 14.30 | $0.94 | 175017 |
| 2024-01-16 | 14.14 | $0.94 | 599902 |
| 2024-01-12 | 13.98 | $1.15 | 170075 |
| 2024-01-11 | 14.01 | $1.17 | 230271 |
| 2024-01-10 | 14.06 | $1.25 | 190106 |
| 2024-01-09 | 14.19 | $1.32 | 122889 |
| 2024-01-08 | 14.36 | $1.34 | 100391 |
| 2024-01-05 | 14.57 | $1.36 | 118541 |
| 2024-01-04 | 14.81 | $1.37 | 198378 |
| 2024-01-03 | 15.06 | $1.46 | 153586 |
| 2024-01-02 | 15.38 | $1.49 | 214933 |
| 2023-12-29 | 15.72 | $1.35 | 266975 |
| 2023-12-28 | 16.03 | $1.40 | 597151 |
| 2023-12-27 | 16.35 | $1.32 | 515167 |
| 2023-12-26 | 16.56 | $1.28 | 358645 |
| 2023-12-22 | 16.75 | $1.24 | 389365 |
| 2023-12-21 | 16.95 | $1.20 | 316531 |
| 2023-12-20 | 17.14 | $1.25 | 188955 |
| 2023-12-19 | 17.37 | $1.31 | 393494 |
| 2023-12-18 | 17.62 | $1.40 | 506780 |
| 2023-12-15 | 17.94 | $1.49 | 571025 |
| 2023-12-14 | 18.30 | $1.49 | 565930 |
| 2023-12-13 | 18.65 | $1.26 | 848148 |
| 2023-12-12 | 19.01 | $1.47 | 692772 |
| 2023-12-11 | 19.48 | $1.59 | 811726 |
| 2023-12-08 | 20.01 | $1.86 | 1.2M |
| 2023-12-07 | 20.64 | $1.94 | 2.6M |
| 2023-12-06 | 21.32 | $1.93 | 2.0M |
| 2023-12-05 | 22.00 | $1.79 | 958595 |
| 2023-12-04 | 22.65 | $1.74 | 1.6M |
| 2023-12-01 | 23.36 | $1.67 | 1.2M |
| 2023-11-30 | 24.07 | $1.75 | 4.6M |
| 2023-11-29 | 24.81 | $1.65 | 2.1M |
| 2023-11-28 | 25.50 | $1.47 | 360067 |
| 2023-11-27 | 26.14 | $1.38 | 346691 |
| 2023-11-24 | 26.81 | $1.45 | 276436 |
| 2023-11-22 | 27.53 | $1.44 | 376357 |
| 2023-11-21 | 28.28 | $1.40 | 433824 |
| 2023-11-20 | 29.07 | $1.50 | 1.2M |
| 2023-11-17 | 29.91 | $1.47 | 5.5M |
| 2023-11-16 | 30.80 | $1.76 | 566281 |
| 2023-11-15 | 31.78 | $2.06 | 512570 |
| 2023-11-14 | 32.85 | $2.14 | 1.7M |
| 2023-11-13 | 33.98 | $2.40 | 7.8M |
| 2023-11-10 | 35.21 | $2.97 | 4.6M |
| 2023-11-09 | 36.41 | $2.26 | 158680 |
| 2023-11-08 | 37.51 | $2.65 | 359993 |
| 2023-11-07 | 38.67 | $3.80 | 356340 |
| 2023-11-06 | 40.05 | $5.60 | 1.3M |
| 2023-11-03 | 41.70 | $6.30 | 837626 |
| 2023-11-02 | 43.44 | $27.05 | — |
| 2023-11-01 | 40.89 | $27.05 | — |
| 2023-10-31 | 38.20 | $27.05 | — |
| 2023-10-30 | 35.37 | $27.05 | — |
| 2023-10-27 | 32.40 | $27.05 | — |
| 2023-10-26 | 29.26 | $27.05 | — |
| 2023-10-25 | 25.96 | $27.05 | 2.0M |
| 2023-10-24 | 22.49 | $12.60 | 89500 |
| 2023-10-23 | 20.50 | $11.05 | 26900 |
| 2023-10-20 | 21.04 | $10.19 | 11100 |
| 2023-10-19 | 21.99 | $11.42 | 8700 |
| 2023-10-18 | 22.19 | $10.85 | 7400 |
| 2023-10-17 | 20.68 | $10.78 | 8200 |
| 2023-10-16 | 20.18 | $10.73 | 3600 |
| 2023-10-13 | 19.73 | $10.85 | 2800 |
| 2023-10-12 | 19.26 | $10.90 | 300 |
| 2023-10-11 | 19.63 | $10.86 | 800 |
| 2023-10-10 | 19.76 | $10.90 | 1500 |
| 2023-10-09 | 19.94 | $11.00 | 700 |
| 2023-10-06 | 19.91 | $11.00 | 2200 |
| 2023-10-05 | 19.87 | $11.00 | 5900 |
| 2023-10-04 | 19.84 | $11.00 | 31700 |
| 2023-10-03 | 19.72 | $11.00 | 8400 |
| 2023-10-02 | 19.87 | $11.02 | 8400 |
| 2023-09-29 | 20.03 | $10.95 | — |
| 2023-09-28 | 20.79 | $10.95 | — |
| 2023-09-27 | 21.60 | $10.95 | 200 |
| 2023-09-26 | 22.45 | $10.95 | — |
| 2023-09-25 | 23.34 | $10.95 | 100 |
| 2023-09-22 | 24.29 | $10.95 | 100 |
| 2023-09-21 | 25.28 | $10.95 | 300 |
| 2023-09-20 | 26.32 | $10.95 | — |
| 2023-09-19 | 27.42 | $10.95 | — |
| 2023-09-18 | 28.57 | $10.95 | — |
| 2023-09-15 | 29.79 | $10.95 | — |
| 2023-09-14 | 31.07 | $10.95 | — |
| 2023-09-13 | 32.42 | $10.95 | 200 |
| 2023-09-12 | 33.83 | $10.95 | — |
| 2023-09-11 | 35.33 | $10.95 | 100 |
| 2023-09-08 | 36.90 | $10.84 | 800 |
| 2023-09-07 | 38.79 | $10.78 | 3600 |
| 2023-09-06 | 40.71 | $10.87 | 1400 |
| 2023-09-05 | 42.74 | $10.93 | 100 |
| 2023-09-01 | 44.41 | $10.90 | 800 |
| 2023-08-31 | 46.25 | $10.95 | 2200 |
| 2023-08-30 | 48.20 | $10.93 | 1700 |
| 2023-08-29 | 49.99 | $10.93 | 700 |
| 2023-08-28 | 51.91 | $10.94 | — |
| 2023-08-25 | 53.69 | $10.94 | 400 |
| 2023-08-24 | 55.56 | $10.93 | 2100 |
| 2023-08-23 | 57.54 | $10.95 | — |
| 2023-08-22 | 59.29 | $10.95 | 7500 |
| 2023-08-21 | 61.13 | $10.92 | 1000 |
| 2023-08-18 | 62.91 | $10.88 | 2200 |
| 2023-08-17 | 64.78 | $10.91 | 2400 |
| 2023-08-16 | 66.67 | $10.90 | 3700 |
| 2023-08-15 | 68.73 | $10.80 | 300 |
| 2023-08-14 | 71.07 | $10.76 | 5800 |
| 2023-08-11 | 73.53 | $10.78 | 200 |
| 2023-08-10 | 76.27 | $10.78 | 92500 |
| 2023-08-09 | 79.16 | $11.78 | 10600 |
| 2023-08-08 | 78.34 | $11.85 | 40600 |
| 2023-08-07 | 77.48 | $11.51 | 11600 |
| 2023-08-04 | 76.79 | $11.15 | 3600 |
| 2023-08-03 | 76.28 | $11.07 | 2300 |
| 2023-08-02 | 76.01 | $11.04 | 56500 |
| 2023-08-01 | 75.73 | $11.10 | 9800 |
| 2023-07-31 | 74.49 | $11.13 | 5200 |
| 2023-07-28 | 73.20 | $11.00 | 100 |
| 2023-07-27 | 71.85 | $11.10 | 34600 |
| 2023-07-26 | 70.44 | $11.00 | 4500 |
| 2023-07-25 | 68.97 | $10.80 | 500 |
| 2023-07-24 | 67.57 | $10.70 | — |
| 2023-07-21 | 67.05 | $10.70 | — |
| 2023-07-20 | 66.50 | $10.70 | — |
| 2023-07-19 | 65.92 | $10.70 | — |
| 2023-07-18 | 65.31 | $10.70 | 100 |
| 2023-07-17 | 64.67 | $10.70 | — |
| 2023-07-14 | 64.00 | $10.70 | 100 |
| 2023-07-13 | 63.29 | $10.69 | — |
| 2023-07-12 | 63.00 | $10.69 | — |
| 2023-07-11 | 62.70 | $10.69 | — |
| 2023-07-10 | 62.39 | $10.69 | — |
| 2023-07-07 | 62.06 | $10.69 | — |
| 2023-07-06 | 61.71 | $10.69 | — |
| 2023-07-05 | 61.34 | $10.69 | — |
| 2023-07-03 | 60.95 | $10.69 | — |
| 2023-06-30 | 60.55 | $10.69 | — |
| 2023-06-29 | 60.12 | $10.69 | — |
| 2023-06-28 | 59.67 | $10.69 | — |
| 2023-06-27 | 59.19 | $10.69 | — |
| 2023-06-26 | 58.69 | $10.69 | — |
| 2023-06-23 | 58.16 | $10.69 | — |
| 2023-06-22 | 57.61 | $10.69 | 100 |
| 2023-06-21 | 57.03 | $10.69 | 600 |
| 2023-06-20 | 56.41 | $10.69 | — |
| 2023-06-16 | 55.77 | $10.69 | — |
| 2023-06-15 | 55.08 | $10.69 | — |
| 2023-06-14 | 54.37 | $10.69 | — |
| 2023-06-13 | 53.61 | $10.69 | — |
| 2023-06-12 | 52.82 | $10.69 | — |
| 2023-06-09 | 51.99 | $10.69 | — |
| 2023-06-08 | 51.11 | $10.69 | — |
| 2023-06-07 | 50.18 | $10.69 | — |
| 2023-06-06 | 49.21 | $10.69 | — |
| 2023-06-05 | 48.18 | $10.69 | — |
| 2023-06-02 | 47.10 | $10.69 | — |
| 2023-06-01 | 45.96 | $10.69 | — |
| 2023-05-31 | 44.77 | $10.69 | — |
| 2023-05-30 | 43.51 | $10.69 | — |
| 2023-05-26 | 42.18 | $10.69 | — |
| 2023-05-25 | 40.79 | $10.69 | — |
| 2023-05-24 | 39.32 | $10.69 | — |
| 2023-05-23 | 37.77 | $10.69 | — |
| 2023-05-22 | 36.15 | $10.69 | — |
| 2023-05-19 | 34.43 | $10.69 | 100 |
| 2023-05-18 | 32.63 | $10.69 | — |
| 2023-05-17 | 30.73 | $10.69 | — |
| 2023-05-16 | 28.73 | $10.69 | 600 |
| 2023-05-15 | 26.63 | $10.55 | — |
| 2023-05-12 | 27.76 | $10.55 | — |
| 2023-05-11 | 28.95 | $10.55 | — |
| 2023-05-10 | 30.20 | $10.55 | — |
| 2023-05-09 | 31.52 | $10.55 | — |
| 2023-05-08 | 32.91 | $10.55 | — |
| 2023-05-05 | 34.37 | $10.55 | — |
| 2023-05-04 | 35.91 | $10.55 | — |
| 2023-05-03 | 37.53 | $10.55 | — |
| 2023-05-02 | 39.23 | $10.55 | — |
| 2023-05-01 | 41.03 | $10.55 | — |
| 2023-04-28 | 42.92 | $10.55 | — |
| 2023-04-27 | 44.91 | $10.55 | — |
| 2023-04-26 | 47.00 | $10.55 | 15300 |
| 2023-04-25 | 49.20 | $10.55 | — |
| 2023-04-24 | 48.58 | $10.55 | — |
| 2023-04-21 | 47.93 | $10.55 | — |
| 2023-04-20 | 47.24 | $10.55 | — |
| 2023-04-19 | 46.52 | $10.55 | — |
| 2023-04-18 | 45.75 | $10.55 | — |
| 2023-04-17 | 44.95 | $10.55 | — |
| 2023-04-14 | 44.11 | $10.55 | — |
| 2023-04-13 | 43.22 | $10.55 | — |
| 2023-04-12 | 42.29 | $10.55 | — |
| 2023-04-11 | 41.30 | $10.55 | — |
| 2023-04-10 | 40.26 | $10.55 | — |
| 2023-04-06 | 39.17 | $10.55 | — |
| 2023-04-05 | 38.02 | $10.55 | — |
| 2023-04-04 | 36.82 | $10.55 | 1100 |
| 2023-04-03 | 35.54 | $10.50 | 5800 |
| 2023-03-31 | 35.18 | $10.48 | — |
| 2023-03-30 | 35.48 | $10.48 | — |
| 2023-03-29 | 35.79 | $10.48 | — |
| 2023-03-28 | 36.11 | $10.48 | — |
| 2023-03-27 | 36.45 | $10.48 | — |
| 2023-03-24 | 36.81 | $10.48 | — |
| 2023-03-23 | 37.19 | $10.48 | — |
| 2023-03-22 | 37.59 | $10.48 | — |
| 2023-03-21 | 38.01 | $10.48 | — |
| 2023-03-20 | 38.45 | $10.48 | — |
| 2023-03-17 | 38.91 | $10.48 | — |
| 2023-03-16 | 39.40 | $10.48 | — |
| 2023-03-15 | 39.92 | $10.48 | — |
| 2023-03-14 | 40.46 | $10.48 | — |
| 2023-03-13 | 41.03 | $10.48 | — |
| 2023-03-10 | 41.63 | $10.48 | — |
| 2023-03-09 | 42.26 | $10.48 | — |
| 2023-03-08 | 42.93 | $10.48 | — |
| 2023-03-07 | 43.63 | $10.48 | — |
| 2023-03-06 | 44.37 | $10.48 | — |
| 2023-03-03 | 45.14 | $10.48 | — |
| 2023-03-02 | 45.96 | $10.48 | — |
| 2023-03-01 | 46.82 | $10.48 | — |
| 2023-02-28 | 47.73 | $10.48 | — |
| 2023-02-27 | 48.68 | $10.48 | — |
| 2023-02-24 | 49.68 | $10.48 | — |
| 2023-02-23 | 50.74 | $10.48 | — |
| 2023-02-22 | 51.85 | $10.48 | — |
| 2023-02-21 | 53.02 | $10.48 | — |
| 2023-02-17 | 54.25 | $10.48 | 100 |
| 2023-02-16 | 55.55 | $10.48 | — |
| 2023-02-15 | 56.91 | $10.48 | — |
| 2023-02-14 | 58.35 | $10.48 | — |
| 2023-02-13 | 59.86 | $10.48 | 100 |
| 2023-02-10 | 61.45 | $10.48 | 500 |
| 2023-02-09 | 63.13 | $10.48 | — |
| 2023-02-08 | 63.35 | $10.48 | — |
| 2023-02-07 | 63.59 | $10.48 | — |
| 2023-02-06 | 63.84 | $10.48 | — |
| 2023-02-03 | 64.11 | $10.48 | 100 |
| 2023-02-02 | 64.38 | $10.48 | 100 |
| 2023-02-01 | 64.68 | $10.40 | — |
| 2023-01-31 | 65.32 | $10.40 | — |
| 2023-01-30 | 65.99 | $10.40 | 4100 |
| 2023-01-27 | 66.70 | $10.37 | — |
| 2023-01-26 | 67.57 | $10.37 | — |
| 2023-01-25 | 68.49 | $10.37 | 1300 |
| 2023-01-24 | 69.46 | $10.39 | — |
| 2023-01-23 | 69.71 | $10.39 | 200 |
| 2023-01-20 | 69.98 | $10.40 | — |
| 2023-01-19 | 70.13 | $10.40 | — |
| 2023-01-18 | 70.29 | $10.40 | — |
| 2023-01-17 | 70.45 | $10.40 | 4700 |
| 2023-01-13 | 70.63 | $10.31 | — |
| 2023-01-12 | 71.02 | $10.31 | — |
| 2023-01-11 | 71.44 | $10.31 | 200 |
| 2023-01-10 | 71.88 | $10.31 | 100 |
| 2023-01-09 | 72.34 | $10.31 | 1100 |
| 2023-01-06 | 72.83 | $10.27 | — |
| 2023-01-05 | 73.52 | $10.27 | 1400 |
| 2023-01-04 | 74.24 | $10.35 | 200 |
| 2023-01-03 | 74.25 | $10.22 | — |
| 2022-12-30 | 74.48 | $10.22 | 100 |
| 2022-12-29 | 74.72 | $10.22 | — |
| 2022-12-28 | 74.97 | $10.22 | — |
| 2022-12-27 | 75.23 | $10.22 | 200 |
| 2022-12-23 | 75.51 | $10.23 | 600 |
| 2022-12-22 | 75.72 | $10.29 | 100 |
| 2022-12-21 | 76.03 | $10.29 | 600 |
| 2022-12-20 | 76.35 | $10.34 | 2000 |
| 2022-12-19 | 76.68 | $10.35 | 200 |
| 2022-12-16 | 75.95 | $10.25 | — |
| 2022-12-15 | 75.22 | $10.25 | — |
| 2022-12-14 | 74.46 | $10.25 | — |
| 2022-12-13 | 73.65 | $10.25 | — |
| 2022-12-12 | 72.80 | $10.25 | 350100 |
| 2022-12-09 | 71.91 | $10.22 | 375000 |
| 2022-12-08 | 71.03 | $10.23 | — |
| 2022-12-07 | 70.02 | $10.23 | — |
| 2022-12-06 | 68.96 | $10.23 | — |
| 2022-12-05 | 67.84 | $10.23 | 1300 |
| 2022-12-02 | 66.67 | $10.19 | 2200 |
| 2022-12-01 | 65.66 | $10.20 | 1500 |
| 2022-11-30 | 64.50 | $10.19 | 2400 |
| 2022-11-29 | 63.29 | $10.15 | 4200 |
| 2022-11-28 | 62.18 | $10.12 | 3100 |
| 2022-11-25 | 61.02 | $10.15 | 1900 |
| 2022-11-23 | 60.25 | $10.15 | — |
| 2022-11-22 | 59.58 | $10.15 | 137300 |
| 2022-11-21 | 58.87 | $10.20 | 4200 |
| 2022-11-18 | 57.46 | $10.21 | — |
| 2022-11-17 | 55.83 | $10.21 | — |
| 2022-11-16 | 54.12 | $10.21 | — |
| 2022-11-15 | 52.31 | $10.21 | 100 |
| 2022-11-14 | 50.42 | $10.21 | 1000 |
| 2022-11-11 | 48.42 | $10.11 | 200 |
| 2022-11-10 | 46.36 | $10.14 | 800 |
| 2022-11-09 | 43.85 | $10.12 | 200 |
| 2022-11-08 | 41.56 | $10.12 | 2700 |
| 2022-11-07 | 39.14 | $10.09 | 1000 |
| 2022-11-04 | 36.60 | $10.09 | 1300 |
| 2022-11-03 | 33.93 | $10.07 | 3100 |
| 2022-11-02 | 31.11 | $10.06 | 21200 |
| 2022-11-01 | 28.14 | $10.05 | 5000 |
| 2022-10-31 | 28.62 | $10.05 | 2500 |
| 2022-10-28 | 29.12 | $10.04 | — |
| 2022-10-27 | 30.10 | $10.04 | 1700 |
| 2022-10-26 | 31.14 | $10.05 | — |
| 2022-10-25 | 31.60 | $10.05 | 700 |
| 2022-10-24 | 32.09 | $10.04 | 7500 |
| 2022-10-21 | 33.05 | $10.05 | — |
| 2022-10-20 | 33.36 | $10.05 | — |
| 2022-10-19 | 33.69 | $10.05 | 400 |
| 2022-10-18 | 34.04 | $10.04 | — |
| 2022-10-17 | 34.83 | $10.04 | 3600 |
| 2022-10-14 | 35.66 | $10.02 | 100 |
| 2022-10-13 | 37.49 | $10.02 | 300 |
| 2022-10-12 | 39.41 | $10.04 | 100 |
| 2022-10-11 | 40.04 | $10.04 | — |
| 2022-10-10 | 40.70 | $10.04 | 2300 |
| 2022-10-07 | 41.39 | $10.04 | — |
| 2022-10-06 | 42.13 | $10.04 | — |
| 2022-10-05 | 42.90 | $10.04 | — |
| 2022-10-04 | 43.71 | $10.04 | 171900 |
| 2022-10-03 | 44.56 | $10.02 | — |
| 2022-09-30 | 46.42 | $10.02 | 36200 |
| 2022-09-29 | 48.37 | $10.02 | — |
| 2022-09-28 | 50.43 | $10.02 | — |
| 2022-09-27 | 52.59 | $10.02 | — |
| 2022-09-26 | 54.87 | $10.02 | 125800 |
| 2022-09-23 | 57.27 | $10.02 | — |
| 2022-09-22 | 58.49 | $10.02 | — |
| 2022-09-21 | 59.78 | $10.02 | — |
| 2022-09-20 | 61.14 | $10.02 | — |
| 2022-09-19 | 62.57 | $10.02 | — |
| 2022-09-16 | 64.07 | $10.02 | 900 |
| 2022-09-15 | 65.65 | $10.02 | 10100 |
| 2022-09-14 | 67.32 | $10.03 | — |
| 2022-09-13 | 68.47 | $10.03 | 200 |
| 2022-09-12 | 69.68 | $10.01 | 1100 |
| 2022-09-09 | 71.47 | $10.01 | 266600 |
| 2022-09-08 | 73.37 | $10.02 | 1000 |
| 2022-09-07 | 73.95 | $10.02 | — |
| 2022-09-06 | 74.56 | $10.02 | 50000 |
| 2022-09-02 | 75.21 | $10.03 | — |
| 2022-09-01 | 75.09 | $10.03 | — |
| 2022-08-31 | 74.97 | $10.03 | — |
| 2022-08-30 | 74.85 | $10.03 | — |
| 2022-08-29 | 74.72 | $10.03 | — |
| 2022-08-26 | 74.58 | $10.03 | — |
| 2022-08-25 | 74.44 | $10.03 | — |
| 2022-08-24 | 74.28 | $10.03 | 100 |
| 2022-08-23 | 74.12 | $10.02 | — |
| 2022-08-22 | 74.03 | $10.02 | — |
| 2022-08-19 | 73.93 | $10.02 | — |
| 2022-08-18 | 73.83 | $10.02 | — |
| 2022-08-17 | 73.73 | $10.02 | 100 |
| 2022-08-16 | 73.61 | $10.02 | 25000 |
| 2022-08-15 | 73.50 | $10.02 | 400 |
| 2022-08-12 | 73.37 | $10.00 | 100 |
| 2022-08-11 | 73.37 | $10.00 | — |
| 2022-08-10 | 73.37 | $10.00 | — |
| 2022-08-09 | 73.36 | $10.00 | — |
| 2022-08-08 | 73.36 | $10.00 | — |
| 2022-08-05 | 73.36 | $10.00 | — |
| 2022-08-04 | 73.35 | $10.00 | 6200 |
| 2022-08-03 | 73.35 | $9.99 | 26600 |
| 2022-08-02 | 73.39 | $9.99 | 6000 |
| 2022-08-01 | 73.44 | $9.98 | 800 |
| 2022-07-29 | 73.50 | $9.99 | 4400 |
| 2022-07-28 | 73.26 | $9.99 | 23100 |
| 2022-07-27 | 73.01 | $9.98 | 2400 |
| 2022-07-26 | 72.74 | $9.98 | 38800 |
| 2022-07-25 | 72.47 | $10.00 | 249300 |
| 2022-07-22 | 72.17 | $9.97 | 20800 |
| 2022-07-21 | 71.93 | $9.98 | — |
| 2022-07-20 | 71.43 | $9.98 | — |
| 2022-07-19 | 70.90 | $9.98 | 8800 |
| 2022-07-18 | 70.35 | $9.98 | 80200 |
| 2022-07-15 | 69.77 | $9.98 | 1900 |
| 2022-07-14 | 69.16 | $9.97 | — |
| 2022-07-13 | 68.54 | $9.97 | 300 |
| 2022-07-12 | 67.88 | $9.97 | — |
| 2022-07-11 | 67.19 | $9.97 | 5700 |
| 2022-07-08 | 66.46 | $9.96 | 20100 |
| 2022-07-07 | 65.71 | $9.96 | — |
| 2022-07-06 | 64.92 | $9.96 | — |
| 2022-07-05 | 64.09 | $9.96 | 100 |
| 2022-07-01 | 63.22 | $9.94 | — |
| 2022-06-30 | 62.33 | $9.94 | 30100 |
| 2022-06-29 | 61.39 | $9.95 | 234100 |
| 2022-06-28 | 60.40 | $9.97 | 200 |
| 2022-06-27 | 59.01 | $9.98 | 14600 |
| 2022-06-24 | 57.54 | $9.96 | 10100 |
| 2022-06-23 | 56.84 | $9.96 | — |
| 2022-06-22 | 56.11 | $9.96 | 14600 |
| 2022-06-21 | 55.33 | $9.94 | — |
| 2022-06-17 | 54.59 | $9.94 | — |
| 2022-06-16 | 53.80 | $9.94 | 110400 |
| 2022-06-15 | 52.97 | $9.94 | 267700 |
| 2022-06-14 | 52.10 | $9.96 | 6100 |
| 2022-06-13 | 51.02 | $9.95 | 77600 |
| 2022-06-10 | 49.88 | $9.95 | 95300 |
| 2022-06-09 | 50.14 | $9.95 | 44500 |
| 2022-06-08 | 50.41 | $9.96 | 134700 |
| 2022-06-07 | 50.99 | $9.94 | — |
| 2022-06-06 | 51.82 | $9.94 | 200 |
| 2022-06-03 | 52.69 | $9.93 | — |
| 2022-06-02 | 53.71 | $9.93 | 1300 |
| 2022-06-01 | 54.79 | $9.95 | 100 |
| 2022-05-31 | 55.49 | $9.95 | — |
| 2022-05-27 | 56.24 | $9.95 | 600 |
| 2022-05-26 | 57.02 | $9.95 | 4500 |
| 2022-05-25 | 57.85 | $9.95 | — |
| 2022-05-24 | 58.12 | $9.95 | 300 |
| 2022-05-23 | 58.41 | $9.95 | 200 |
| 2022-05-20 | 58.71 | $9.92 | — |
| 2022-05-19 | 59.28 | $9.92 | 200 |
| 2022-05-18 | 59.88 | $9.95 | 100 |
| 2022-05-17 | 59.94 | $9.93 | — |
| 2022-05-16 | 60.12 | $9.93 | — |
| 2022-05-13 | 60.30 | $9.93 | 87600 |
| 2022-05-12 | 60.48 | $9.91 | 1400 |
| 2022-05-11 | 60.51 | $9.91 | 5100 |
| 2022-05-10 | 60.62 | $9.93 | 300 |
| 2022-05-09 | 60.40 | $9.91 | 500 |
| 2022-05-06 | 60.16 | $9.95 | — |
| 2022-05-05 | 59.20 | $9.95 | 100 |
| 2022-05-04 | 58.19 | $9.95 | 500 |
| 2022-05-03 | 57.13 | $9.93 | 1200 |
| 2022-05-02 | 56.03 | $9.95 | 800 |
| 2022-04-29 | 54.88 | $9.93 | — |
| 2022-04-28 | 53.74 | $9.93 | 500 |
| 2022-04-27 | 52.55 | $9.93 | 900 |
| 2022-04-26 | 51.29 | $9.93 | 500 |
| 2022-04-25 | 49.96 | $9.93 | 3700 |
| 2022-04-22 | 48.57 | $9.92 | 800 |
| 2022-04-21 | 47.10 | $9.92 | 19100 |
| 2022-04-20 | 47.44 | $9.91 | 7000 |
| 2022-04-19 | 47.80 | $9.92 | 900 |
| 2022-04-18 | 48.18 | $9.93 | 166800 |
| 2022-04-14 | 48.96 | $9.93 | — |
| 2022-04-13 | 48.86 | $9.93 | — |
| 2022-04-12 | 48.75 | $9.93 | — |
| 2022-04-11 | 48.64 | $9.93 | 600 |
| 2022-04-08 | 48.52 | $9.92 | 7900 |
| 2022-04-07 | 48.71 | $9.97 | 600 |
| 2022-04-06 | 48.19 | $9.90 | — |
| 2022-04-05 | 48.22 | $9.90 | 25000 |
| 2022-04-04 | 48.25 | $9.90 | — |
| 2022-04-01 | 48.28 | $9.90 | — |
| 2022-03-31 | 48.31 | $9.90 | 900 |
| 2022-03-30 | 48.34 | $9.90 | 800 |
| 2022-03-29 | 48.63 | $9.89 | 2400 |
| 2022-03-28 | 49.35 | $9.88 | — |
| 2022-03-25 | 50.22 | $9.88 | 500 |
| 2022-03-24 | 51.13 | $9.93 | 600 |
| 2022-03-23 | 50.86 | $9.88 | 2300 |
| 2022-03-22 | 51.04 | $9.88 | — |
| 2022-03-21 | 51.22 | $9.88 | — |
| 2022-03-18 | 51.42 | $9.88 | 200 |
| 2022-03-17 | 51.62 | $9.89 | 6100 |
| 2022-03-16 | 51.84 | $9.88 | 200 |
| 2022-03-15 | 52.07 | $9.89 | 200 |
| 2022-03-14 | 52.31 | $9.89 | 13700 |
| 2022-03-11 | 52.56 | $9.88 | — |
| 2022-03-10 | 52.98 | $9.88 | — |
| 2022-03-09 | 53.43 | $9.88 | 6100 |
| 2022-03-08 | 53.89 | $9.88 | 1100 |
| 2022-03-07 | 54.39 | $9.88 | — |
| 2022-03-04 | 55.05 | $9.88 | 500 |
| 2022-03-03 | 55.74 | $9.89 | 11200 |
| 2022-03-02 | 56.30 | $9.86 | — |
| 2022-03-01 | 57.09 | $9.86 | — |
| 2022-02-28 | 57.93 | $9.86 | — |
| 2022-02-25 | 58.80 | $9.86 | 2100 |
| 2022-02-24 | 59.73 | $9.82 | — |
| 2022-02-23 | 60.94 | $9.82 | 200 |
| 2022-02-22 | 62.22 | $9.88 | — |
| 2022-02-18 | 62.70 | $9.88 | 700 |
| 2022-02-17 | 63.21 | $9.89 | — |
| 2022-02-16 | 63.74 | $9.89 | — |
| 2022-02-15 | 64.30 | $9.89 | 500 |
| 2022-02-14 | 64.88 | $9.89 | — |
| 2022-02-11 | 65.50 | $9.89 | — |
| 2022-02-10 | 66.15 | $9.89 | — |
| 2022-02-09 | 66.84 | $9.89 | 2200 |
| 2022-02-08 | 67.56 | $9.90 | 1500 |
| 2022-02-07 | 68.35 | $9.91 | 500 |
| 2022-02-04 | 68.19 | $9.79 | — |
| 2022-02-03 | 68.30 | $9.79 | 1100 |
| 2022-02-02 | 68.42 | $9.95 | 4300 |
| 2022-02-01 | 68.03 | $9.82 | — |
| 2022-01-31 | 67.90 | $9.82 | 1800 |
| 2022-01-28 | 67.76 | $9.86 | 12900 |
| 2022-01-27 | 67.71 | $9.85 | 1.4M |
| 2022-01-26 | 67.23 | $9.82 | 3200 |
| 2022-01-25 | 67.94 | $9.82 | 600 |
| 2022-01-24 | 68.77 | $9.85 | 100 |
| 2022-01-21 | 68.87 | $9.85 | — |
| 2022-01-20 | 68.97 | $9.85 | — |
| 2022-01-19 | 69.08 | $9.85 | — |
| 2022-01-18 | 69.20 | $9.85 | — |
| 2022-01-14 | 69.32 | $9.85 | — |
| 2022-01-13 | 69.44 | $9.85 | 500 |
| 2022-01-12 | 69.58 | $9.83 | 600 |
| 2022-01-11 | 69.89 | $9.83 | 1300 |
| 2022-01-10 | 70.22 | $9.84 | — |
| 2022-01-07 | 70.37 | $9.84 | 2700 |
| 2022-01-06 | 70.53 | $9.83 | 11000 |
| 2022-01-05 | 70.77 | $9.84 | — |
| 2022-01-04 | 71.02 | $9.84 | — |
| 2022-01-03 | 71.28 | $9.84 | — |
| 2021-12-31 | 71.56 | $9.84 | 38500 |
| 2021-12-30 | 71.86 | $9.82 | — |
| 2021-12-29 | 72.23 | $9.82 | 102100 |
| 2021-12-28 | 72.62 | $9.80 | — |
| 2021-12-27 | 73.09 | $9.80 | — |
| 2021-12-23 | 73.59 | $9.80 | — |
| 2021-12-22 | 74.11 | $9.80 | — |
| 2021-12-21 | 74.66 | $9.80 | — |
| 2021-12-20 | 75.24 | $9.80 | — |
| 2021-12-17 | 75.84 | $9.80 | — |
| 2021-12-16 | 76.49 | $9.80 | 200 |
| 2021-12-15 | 77.16 | $9.82 | 35000 |
| 2021-12-14 | 77.68 | $9.83 | — |
| 2021-12-13 | 78.14 | $9.83 | 100 |
| 2021-12-10 | 78.63 | $9.83 | 500 |
| 2021-12-09 | 79.13 | $9.84 | 200 |
| 2021-12-08 | 79.26 | $9.83 | 700 |
| 2021-12-07 | 79.38 | $9.87 | — |
| 2021-12-06 | 79.20 | $9.87 | — |
| 2021-12-03 | 79.00 | $9.87 | 400 |
| 2021-12-02 | 78.79 | $9.86 | — |
| 2021-12-01 | 78.57 | $9.86 | — |
| 2021-11-30 | 78.35 | $9.86 | 700 |
| 2021-11-29 | 78.11 | $9.85 | 1000 |
| 2021-11-26 | 77.87 | $9.87 | — |
| 2021-11-24 | 77.50 | $9.87 | 1000 |
| 2021-11-23 | 77.11 | $9.85 | 1000 |
| 2021-11-22 | 76.71 | $9.85 | 1100 |
| 2021-11-19 | 76.29 | $9.87 | 1300 |
| 2021-11-18 | 75.69 | $9.85 | 1800 |
| 2021-11-17 | 75.06 | $9.85 | 1200 |
| 2021-11-16 | 74.41 | $9.85 | 1000 |
| 2021-11-15 | 73.67 | $9.86 | 20200 |
| 2021-11-12 | 72.89 | $9.85 | 1000 |
| 2021-11-11 | 72.08 | $9.87 | 400 |
| 2021-11-10 | 71.15 | $9.87 | 1600 |
| 2021-11-09 | 70.16 | $9.86 | 1000 |
| 2021-11-08 | 69.06 | $9.84 | 7400 |
| 2021-11-05 | 67.89 | $9.87 | 1000 |
| 2021-11-04 | 66.56 | $9.87 | 12300 |
| 2021-11-03 | 65.17 | $9.84 | 7100 |
| 2021-11-02 | 63.70 | $9.82 | 516700 |
| 2021-11-01 | 62.16 | $9.80 | — |
| 2021-10-29 | 60.54 | $9.80 | — |
| 2021-10-28 | 58.83 | $9.80 | 6500 |
| 2021-10-27 | 57.04 | $9.82 | — |
| 2021-10-26 | 55.10 | $9.82 | — |
| 2021-10-25 | 53.06 | $9.82 | 51200 |
| 2021-10-22 | 50.91 | $9.80 | 59600 |
| 2021-10-21 | 48.63 | $9.78 | 350000 |
| 2021-10-20 | 46.24 | $9.79 | — |
| 2021-10-19 | 43.70 | $9.79 | 212500 |
| 2021-10-18 | 41.02 | $9.78 | 900 |
| 2021-10-15 | 38.21 | $9.79 | — |
| 2021-10-14 | 35.23 | $9.79 | 700 |
| 2021-10-13 | 32.10 | $9.79 | 5000 |
| 2021-10-12 | 28.80 | $9.79 | — |
| 2021-10-11 | 25.32 | $9.79 | — |
| 2021-10-08 | 21.67 | $9.79 | — |
| 2021-10-07 | 17.82 | $9.79 | — |
| 2021-10-06 | 13.77 | $9.79 | — |
| 2021-10-05 | 9.51 | $9.79 | 5100 |
| 2021-10-04 | 5.02 | $9.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected