Is CCA Industries, Inc. (CAWW) a Buy, Sell, or Hold?
OTC : CAWW
CCA Industries, Inc. — Stock Chart
$0.45 USD
-$0.05 (-10.0%)
- Volume
- 4K
- Average Volume
- 1.91K
- Market Capitalization
- $3.4M
- P/E Ratio
- -42.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
CAWW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.48 | $0.45 | -5.36% | 7000 |
| 2026-07-23 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-07-22 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-07-21 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-07-20 | $0.47 | $0.50 | 5.32% | 4000 |
| 2026-07-17 | $0.40 | $0.49 | 22.62% | 1102 |
| 2026-07-16 | $0.38 | $0.53 | 39.07% | 4100 |
| 2026-07-15 | $0.45 | $0.45 | 0.00% | 2500 |
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 2500 |
| 2026-07-13 | $0.40 | $0.45 | 12.50% | 2500 |
| 2026-07-10 | $0.40 | $0.45 | 12.50% | 4600 |
| 2026-07-09 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-07-08 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-07-07 | $0.48 | $0.48 | 0.00% | - |
| 2026-07-06 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-07-02 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-07-01 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-30 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-29 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-26 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-25 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-24 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-23 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-22 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-18 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-17 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-16 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-15 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-12 | $0.48 | $0.48 | 0.00% | 10008 |
| 2026-06-11 | $0.50 | $0.50 | 0.00% | 10008 |
| 2026-06-10 | $0.50 | $0.50 | 0.00% | 300 |
| 2026-06-09 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-08 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-05 | $0.45 | $0.45 | 0.00% | 15200 |
| 2026-06-04 | $0.52 | $0.52 | 0.00% | - |
| 2026-06-03 | $0.52 | $0.52 | 0.00% | 124 |
| 2026-06-02 | $0.52 | $0.52 | 0.00% | 124 |
| 2026-06-01 | $0.52 | $0.52 | 0.00% | 124 |
| 2026-05-29 | $0.48 | $0.48 | 0.00% | 2100 |
| 2026-05-28 | $0.48 | $0.48 | 0.00% | 2100 |
| 2026-05-27 | $0.46 | $0.48 | 4.35% | 4800 |
| 2026-05-26 | $0.46 | $0.50 | 8.70% | 4908 |
| 2026-05-22 | $0.47 | $0.47 | 0.00% | 3000 |
| 2026-05-21 | $0.47 | $0.47 | 0.00% | 3000 |
| 2026-05-20 | $0.47 | $0.47 | 0.00% | 3000 |
| 2026-05-19 | $0.47 | $0.47 | 0.00% | 3000 |
| 2026-05-18 | $0.50 | $0.47 | -6.00% | 5500 |
| 2026-05-15 | $0.47 | $0.47 | 0.00% | - |
| 2026-05-14 | $0.47 | $0.47 | 0.00% | 9000 |
| 2026-05-13 | $0.47 | $0.47 | 0.00% | 9000 |
| 2026-05-12 | $0.47 | $0.47 | 0.00% | 14000 |
| 2026-05-11 | $0.47 | $0.47 | 0.00% | 9000 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 9000 |
| 2026-05-07 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-06 | $0.50 | $0.45 | -10.00% | 17000 |
| 2026-05-05 | $0.45 | $0.45 | 0.00% | 23000 |
| 2026-05-04 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-01 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-30 | $0.45 | $0.50 | 11.11% | 2020 |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | 17000 |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 17000 |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 27000 |
| 2026-04-24 | $0.50 | $0.50 | 0.00% | 3001 |
| 2026-04-23 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-22 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-21 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-20 | $0.53 | $0.53 | 0.00% | - |
| 2026-04-17 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-16 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-15 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-14 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-13 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-04-10 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-09 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-04-07 | $0.50 | $0.50 | 0.00% | - |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-02 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-01 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-03-31 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-30 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-27 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-25 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-24 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-23 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-03-20 | $0.47 | $0.51 | 9.04% | 2000 |
| 2026-03-19 | $0.53 | $0.50 | -4.76% | 2000 |
| 2026-03-18 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-03-17 | $0.50 | $0.50 | 0.00% | 2000 |