Is CCA Industries, Inc. (CAWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCA Industries, Inc. (CAWW) research center and poll results.
OTC : CAWW
CCA Industries, Inc. — Technical Indicators
$0.45 USD
-$0.05 (-10.0%)
- Volume
- 4K
- Average Volume
- 1.91K
- Market Capitalization
- $3.4M
- P/E Ratio
- -42.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.48
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
1.15
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.48 | $0.45 | 7000 |
| 2026-07-23 | 0.48 | $0.50 | 2000 |
| 2026-07-22 | 0.48 | $0.50 | 2000 |
| 2026-07-21 | 0.48 | $0.50 | 2000 |
| 2026-07-20 | 0.48 | $0.50 | 4000 |
| 2026-07-17 | 0.48 | $0.49 | 1102 |
| 2026-07-16 | 0.48 | $0.53 | 4100 |
| 2026-07-15 | 0.47 | $0.45 | 2500 |
| 2026-07-14 | 0.48 | $0.45 | 2500 |
| 2026-07-13 | 0.48 | $0.45 | 2500 |
| 2026-07-10 | 0.48 | $0.45 | 4600 |
| 2026-07-09 | 0.48 | $0.48 | 10008 |
| 2026-07-08 | 0.48 | $0.48 | 10008 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.48 | $0.48 | 10008 |
| 2026-07-02 | 0.48 | $0.48 | 10008 |
| 2026-07-01 | 0.48 | $0.48 | 10008 |
| 2026-06-30 | 0.48 | $0.48 | 10008 |
| 2026-06-29 | 0.49 | $0.48 | 10008 |
| 2026-06-26 | 0.49 | $0.48 | 10008 |
| 2026-06-25 | 0.49 | $0.48 | 10008 |
| 2026-06-24 | 0.49 | $0.48 | 10008 |
| 2026-06-23 | 0.49 | $0.48 | 10008 |
| 2026-06-22 | 0.49 | $0.48 | 10008 |
| 2026-06-18 | 0.49 | $0.48 | 10008 |
| 2026-06-17 | 0.48 | $0.48 | 10008 |
| 2026-06-16 | 0.48 | $0.48 | 10008 |
| 2026-06-15 | 0.48 | $0.48 | 10008 |
| 2026-06-12 | 0.48 | $0.48 | 10008 |
| 2026-06-11 | 0.48 | $0.50 | 10008 |
| 2026-06-10 | 0.48 | $0.50 | 300 |
| 2026-06-09 | 0.48 | $0.45 | — |
| 2026-06-08 | 0.48 | $0.45 | — |
| 2026-06-05 | 0.48 | $0.45 | 15200 |
| 2026-06-04 | 0.48 | $0.52 | — |
| 2026-06-03 | 0.48 | $0.52 | 124 |
| 2026-06-02 | 0.47 | $0.52 | 124 |
| 2026-06-01 | 0.47 | $0.52 | 124 |
| 2026-05-29 | 0.47 | $0.48 | 2100 |
| 2026-05-28 | 0.47 | $0.48 | 2100 |
| 2026-05-27 | 0.47 | $0.48 | 4800 |
| 2026-05-26 | 0.48 | $0.50 | 4908 |
| 2026-05-22 | 0.48 | $0.47 | 3000 |
| 2026-05-21 | 0.48 | $0.47 | 3000 |
| 2026-05-20 | 0.48 | $0.47 | 3000 |
| 2026-05-19 | 0.48 | $0.47 | 3000 |
| 2026-05-18 | 0.49 | $0.47 | 5500 |
| 2026-05-15 | 0.49 | $0.47 | — |
| 2026-05-14 | 0.49 | $0.47 | 9000 |
| 2026-05-13 | 0.49 | $0.47 | 9000 |
| 2026-05-12 | 0.50 | $0.47 | 14000 |
| 2026-05-11 | 0.50 | $0.47 | 9000 |
| 2026-05-08 | 0.50 | $0.45 | 9000 |
| 2026-05-07 | 0.51 | $0.45 | — |
| 2026-05-06 | 0.51 | $0.45 | 17000 |
| 2026-05-05 | 0.51 | $0.45 | 23000 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 1000 |
| 2026-04-30 | 0.51 | $0.50 | 2020 |
| 2026-04-29 | 0.51 | $0.50 | 17000 |
| 2026-04-28 | 0.51 | $0.50 | 17000 |
| 2026-04-27 | 0.51 | $0.50 | 27000 |
| 2026-04-24 | 0.51 | $0.50 | 3001 |
| 2026-04-23 | 0.51 | $0.53 | 1000 |
| 2026-04-22 | 0.51 | $0.53 | 1000 |
| 2026-04-21 | 0.51 | $0.53 | 1000 |
| 2026-04-20 | 0.51 | $0.53 | — |
| 2026-04-17 | 0.51 | $0.53 | 1000 |
| 2026-04-16 | 0.51 | $0.53 | 1000 |
| 2026-04-15 | 0.51 | $0.53 | 1000 |
| 2026-04-14 | 0.51 | $0.53 | 1000 |
| 2026-04-13 | 0.50 | $0.53 | 1000 |
| 2026-04-10 | 0.50 | $0.50 | 1000 |
| 2026-04-09 | 0.50 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 1000 |
| 2026-04-02 | 0.50 | $0.50 | 1000 |
| 2026-04-01 | 0.50 | $0.48 | 2000 |
| 2026-03-31 | 0.50 | $0.51 | 2000 |
| 2026-03-30 | 0.50 | $0.51 | 2000 |
| 2026-03-27 | 0.50 | $0.51 | 2000 |
| 2026-03-26 | 0.50 | $0.51 | 2000 |
| 2026-03-25 | 0.50 | $0.51 | 2000 |
| 2026-03-24 | 0.50 | $0.51 | 2000 |
| 2026-03-23 | 0.50 | $0.51 | 2000 |
| 2026-03-20 | 0.50 | $0.51 | 2000 |
| 2026-03-19 | 0.50 | $0.50 | 2000 |
| 2026-03-18 | 0.50 | $0.50 | 2000 |
| 2026-03-17 | 0.50 | $0.50 | 2000 |
| 2026-03-16 | 0.50 | $0.47 | — |
| 2026-03-13 | 0.51 | $0.47 | 5000 |
| 2026-03-12 | 0.51 | $0.47 | 5000 |
| 2026-03-11 | 0.51 | $0.50 | 1170 |
| 2026-03-10 | 0.51 | $0.50 | 1319 |
| 2026-03-09 | 0.52 | $0.51 | 13500 |
| 2026-03-06 | 0.52 | $0.51 | 13500 |
| 2026-03-05 | 0.52 | $0.51 | 11000 |
| 2026-03-04 | 0.53 | $0.51 | 11000 |
| 2026-03-03 | 0.53 | $0.51 | 11000 |
| 2026-03-02 | 0.52 | $0.51 | 11000 |
| 2026-02-27 | 0.52 | $0.51 | 13500 |
| 2026-02-26 | 0.52 | $0.51 | 11000 |
| 2026-02-25 | 0.52 | $0.51 | 11000 |
| 2026-02-24 | 0.52 | $0.51 | 11000 |
| 2026-02-23 | 0.52 | $0.51 | 11000 |
| 2026-02-20 | 0.52 | $0.51 | — |
| 2026-02-19 | 0.52 | $0.51 | — |
| 2026-02-18 | 0.52 | $0.51 | — |
| 2026-02-17 | 0.52 | $0.51 | — |
| 2026-02-13 | 0.52 | $0.51 | 2000 |
| 2026-02-12 | 0.52 | $0.50 | 13700 |
| 2026-02-11 | 0.52 | $0.54 | 2300 |
| 2026-02-10 | 0.52 | $0.55 | — |
| 2026-02-09 | 0.52 | $0.55 | — |
| 2026-02-06 | 0.52 | $0.55 | 7000 |
| 2026-02-05 | 0.51 | $0.59 | 38154 |
| 2026-02-04 | 0.51 | $0.60 | 43204 |
| 2026-02-03 | 0.50 | $0.50 | 26730 |
| 2026-02-02 | 0.50 | $0.50 | 26730 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 26730 |
| 2026-01-28 | 0.50 | $0.50 | 26730 |
| 2026-01-27 | 0.50 | $0.50 | 26730 |
| 2026-01-26 | 0.51 | $0.50 | 26730 |
| 2026-01-23 | 0.51 | $0.50 | 26730 |
| 2026-01-22 | 0.52 | $0.50 | 26730 |
| 2026-01-21 | 0.52 | $0.50 | 27904 |
| 2026-01-20 | 0.53 | $0.50 | 25500 |
| 2026-01-16 | 0.53 | $0.50 | 25500 |
| 2026-01-15 | 0.54 | $0.50 | 25500 |
| 2026-01-14 | 0.54 | $0.50 | 27500 |
| 2026-01-13 | 0.55 | $0.52 | 5000 |
| 2026-01-12 | 0.55 | $0.52 | 242 |
| 2026-01-09 | 0.56 | $0.52 | 1942 |
| 2026-01-08 | 0.56 | $0.50 | 9616 |
| 2026-01-07 | 0.57 | $0.50 | 56071 |
| 2026-01-06 | 0.58 | $0.50 | — |
| 2026-01-05 | 0.59 | $0.50 | 56071 |
| 2026-01-02 | 0.60 | $0.50 | 56071 |
| 2025-12-31 | 0.60 | $0.50 | 60300 |
| 2025-12-30 | 0.61 | $0.50 | 15128 |
| 2025-12-29 | 0.62 | $0.51 | 10500 |
| 2025-12-26 | 0.63 | $0.56 | 6319 |
| 2025-12-24 | 0.64 | $0.60 | — |
| 2025-12-23 | 0.64 | $0.60 | 9000 |
| 2025-12-22 | 0.65 | $0.60 | 9000 |
| 2025-12-19 | 0.65 | $0.60 | 16700 |
| 2025-12-18 | 0.66 | $0.60 | 11101 |
| 2025-12-17 | 0.67 | $0.60 | 1219 |
| 2025-12-16 | 0.67 | $0.60 | 1219 |
| 2025-12-15 | 0.68 | $0.60 | 1900 |
| 2025-12-12 | 0.68 | $0.60 | 1719 |
| 2025-12-11 | 0.69 | $0.66 | — |
| 2025-12-10 | 0.69 | $0.66 | — |
| 2025-12-09 | 0.69 | $0.66 | — |
| 2025-12-08 | 0.69 | $0.66 | 5600 |
| 2025-12-05 | 0.69 | $0.66 | 1200 |
| 2025-12-04 | 0.70 | $0.66 | 1200 |
| 2025-12-03 | 0.70 | $0.66 | 1200 |
| 2025-12-02 | 0.70 | $0.66 | 4900 |
| 2025-12-01 | 0.70 | $0.70 | 1000 |
| 2025-11-28 | 0.70 | $0.70 | 1000 |
| 2025-11-26 | 0.70 | $0.70 | 1000 |
| 2025-11-25 | 0.69 | $0.70 | — |
| 2025-11-24 | 0.69 | $0.70 | 1930 |
| 2025-11-21 | 0.69 | $0.72 | 1000 |
| 2025-11-20 | 0.68 | $0.72 | 1000 |
| 2025-11-19 | 0.67 | $0.72 | 1000 |
| 2025-11-18 | 0.67 | $0.72 | 1000 |
| 2025-11-17 | 0.66 | $0.72 | 2400 |
| 2025-11-14 | 0.66 | $0.69 | 19820 |
| 2025-11-13 | 0.65 | $0.69 | 19820 |
| 2025-11-12 | 0.65 | $0.69 | 19820 |
| 2025-11-11 | 0.64 | $0.69 | 39230 |
| 2025-11-10 | 0.63 | $0.72 | 1307 |
| 2025-11-07 | 0.62 | $0.68 | 200 |
| 2025-11-06 | 0.61 | $0.70 | 5000 |
| 2025-11-05 | 0.61 | $0.70 | 5100 |
| 2025-11-04 | 0.60 | $0.68 | 810 |
| 2025-11-03 | 0.59 | $0.68 | 810 |
| 2025-10-31 | 0.59 | $0.68 | 810 |
| 2025-10-30 | 0.58 | $0.62 | 1000 |
| 2025-10-29 | 0.58 | $0.64 | 1000 |
| 2025-10-28 | 0.58 | $0.64 | 2020 |
| 2025-10-27 | 0.58 | $0.61 | — |
| 2025-10-24 | 0.58 | $0.61 | — |
| 2025-10-23 | 0.58 | $0.61 | — |
| 2025-10-22 | 0.58 | $0.61 | — |
| 2025-10-21 | 0.58 | $0.61 | — |
| 2025-10-20 | 0.58 | $0.61 | 1000 |
| 2025-10-17 | 0.58 | $0.61 | 3034 |
| 2025-10-16 | 0.58 | $0.60 | 40121 |
| 2025-10-15 | 0.58 | $0.51 | — |
| 2025-10-14 | 0.59 | $0.51 | — |
| 2025-10-13 | 0.59 | $0.51 | — |
| 2025-10-10 | 0.60 | $0.51 | 19038 |
| 2025-10-09 | 0.60 | $0.56 | — |
| 2025-10-08 | 0.61 | $0.56 | — |
| 2025-10-07 | 0.61 | $0.56 | — |
| 2025-10-06 | 0.61 | $0.56 | 44523 |
| 2025-10-03 | 0.61 | $0.64 | 1500 |
| 2025-10-02 | 0.61 | $0.62 | — |
| 2025-10-01 | 0.61 | $0.62 | — |
| 2025-09-30 | 0.61 | $0.62 | 1000 |
| 2025-09-29 | 0.61 | $0.62 | 2000 |
| 2025-09-26 | 0.61 | $0.62 | — |
| 2025-09-25 | 0.61 | $0.62 | — |
| 2025-09-24 | 0.61 | $0.62 | 2445 |
| 2025-09-23 | 0.61 | $0.59 | 4000 |
| 2025-09-22 | 0.61 | $0.58 | 42600 |
| 2025-09-19 | 0.62 | $0.61 | — |
| 2025-09-18 | 0.62 | $0.61 | — |
| 2025-09-17 | 0.62 | $0.61 | — |
| 2025-09-16 | 0.63 | $0.61 | 4000 |
| 2025-09-15 | 0.63 | $0.61 | 800 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.64 | $0.63 | 1200 |
| 2025-09-10 | 0.64 | $0.60 | — |
| 2025-09-09 | 0.65 | $0.60 | — |
| 2025-09-08 | 0.65 | $0.60 | — |
| 2025-09-05 | 0.66 | $0.60 | — |
| 2025-09-04 | 0.66 | $0.60 | — |
| 2025-09-03 | 0.67 | $0.60 | 13501 |
| 2025-09-02 | 0.67 | $0.60 | 1235 |
| 2025-08-29 | 0.68 | $0.64 | 982 |
| 2025-08-28 | 0.68 | $0.64 | — |
| 2025-08-27 | 0.68 | $0.64 | — |
| 2025-08-26 | 0.69 | $0.64 | — |
| 2025-08-25 | 0.69 | $0.64 | 1500 |
| 2025-08-22 | 0.69 | $0.66 | 7551 |
| 2025-08-21 | 0.69 | $0.66 | 11921 |
| 2025-08-20 | 0.70 | $0.65 | 21400 |
| 2025-08-19 | 0.70 | $0.65 | 26330 |
| 2025-08-18 | 0.71 | $0.70 | 2000 |
| 2025-08-15 | 0.71 | $0.70 | — |
| 2025-08-14 | 0.72 | $0.70 | — |
| 2025-08-13 | 0.73 | $0.70 | — |
| 2025-08-12 | 0.73 | $0.70 | — |
| 2025-08-11 | 0.74 | $0.70 | 2000 |
| 2025-08-08 | 0.75 | $0.70 | — |
| 2025-08-07 | 0.76 | $0.70 | — |
| 2025-08-06 | 0.76 | $0.70 | — |
| 2025-08-05 | 0.77 | $0.70 | — |
| 2025-08-04 | 0.78 | $0.70 | — |
| 2025-08-01 | 0.79 | $0.70 | — |
| 2025-07-31 | 0.80 | $0.70 | — |
| 2025-07-30 | 0.81 | $0.70 | — |
| 2025-07-29 | 0.82 | $0.70 | — |
| 2025-07-28 | 0.83 | $0.70 | 21646 |
| 2025-07-25 | 0.84 | $0.70 | 2000 |
| 2025-07-24 | 0.84 | $0.70 | 19300 |
| 2025-07-23 | 0.86 | $0.75 | 14225 |
| 2025-07-22 | 0.86 | $0.80 | 200 |
| 2025-07-21 | 0.87 | $0.85 | 9200 |
| 2025-07-18 | 0.88 | $0.85 | 24200 |
| 2025-07-17 | 0.88 | $0.78 | 23000 |
| 2025-07-16 | 0.89 | $0.70 | 79800 |
| 2025-07-15 | 0.90 | $0.89 | 300 |
| 2025-07-14 | 0.90 | $0.89 | 300 |
| 2025-07-11 | 0.90 | $0.89 | 300 |
| 2025-07-10 | 0.90 | $0.89 | 300 |
| 2025-07-09 | 0.90 | $0.89 | 300 |
| 2025-07-08 | 0.90 | $0.89 | 300 |
| 2025-07-07 | 0.89 | $0.89 | 300 |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | 300 |
| 2025-07-01 | 0.89 | $0.89 | 1000 |
| 2025-06-30 | 0.89 | $0.88 | 4300 |
| 2025-06-27 | 0.89 | $0.84 | — |
| 2025-06-26 | 0.89 | $0.84 | 1800 |
| 2025-06-25 | 0.89 | $0.93 | — |
| 2025-06-24 | 0.89 | $0.93 | 60 |
| 2025-06-23 | 0.88 | $0.93 | — |
| 2025-06-20 | 0.88 | $0.93 | — |
| 2025-06-18 | 0.88 | $0.93 | 6000 |
| 2025-06-17 | 0.87 | $0.93 | — |
| 2025-06-16 | 0.87 | $0.93 | — |
| 2025-06-13 | 0.87 | $0.93 | 900 |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.86 | $0.87 | — |
| 2025-06-10 | 0.86 | $0.87 | 8162 |
| 2025-06-09 | 0.86 | $0.84 | 846 |
| 2025-06-06 | 0.86 | $0.86 | — |
| 2025-06-05 | 0.86 | $0.86 | — |
| 2025-06-04 | 0.86 | $0.86 | — |
| 2025-06-03 | 0.86 | $0.86 | — |
| 2025-06-02 | 0.86 | $0.86 | — |
| 2025-05-30 | 0.86 | $0.86 | 19324 |
| 2025-05-29 | 0.85 | $0.87 | — |
| 2025-05-28 | 0.85 | $0.87 | — |
| 2025-05-27 | 0.85 | $0.87 | 49 |
| 2025-05-23 | 0.85 | $0.87 | 49 |
| 2025-05-22 | 0.85 | $0.87 | 10600 |
| 2025-05-21 | 0.85 | $0.83 | — |
| 2025-05-20 | 0.86 | $0.83 | 4600 |
| 2025-05-19 | 0.86 | $0.90 | — |
| 2025-05-16 | 0.86 | $0.90 | — |
| 2025-05-15 | 0.86 | $0.90 | 2100 |
| 2025-05-14 | 0.86 | $0.80 | 6100 |
| 2025-05-13 | 0.86 | $0.85 | 6000 |
| 2025-05-12 | 0.85 | $0.80 | 5901 |
| 2025-05-09 | 0.84 | $0.80 | 7300 |
| 2025-05-08 | 0.83 | $0.86 | — |
| 2025-05-07 | 0.82 | $0.86 | — |
| 2025-05-06 | 0.81 | $0.86 | — |
| 2025-05-05 | 0.80 | $0.86 | 1200 |
| 2025-05-02 | 0.78 | $0.87 | 600 |
| 2025-05-01 | 0.77 | $0.83 | — |
| 2025-04-30 | 0.76 | $0.83 | 3433 |
| 2025-04-29 | 0.76 | $0.89 | 25922 |
| 2025-04-28 | 0.76 | $0.90 | 18100 |
| 2025-04-25 | 0.75 | $0.87 | — |
| 2025-04-24 | 0.75 | $0.87 | — |
| 2025-04-23 | 0.75 | $0.87 | — |
| 2025-04-22 | 0.75 | $0.87 | 21600 |
| 2025-04-21 | 0.75 | $0.88 | — |
| 2025-04-17 | 0.74 | $0.88 | — |
| 2025-04-16 | 0.74 | $0.88 | 4500 |
| 2025-04-15 | 0.73 | $0.79 | 18001 |
| 2025-04-14 | 0.73 | $0.77 | 12100 |
| 2025-04-11 | 0.73 | $0.65 | 2000 |
| 2025-04-10 | 0.74 | $0.62 | — |
| 2025-04-09 | 0.75 | $0.62 | 5410 |
| 2025-04-08 | 0.76 | $0.59 | 68136 |
| 2025-04-07 | 0.77 | $0.59 | 121100 |
| 2025-04-04 | 0.78 | $0.55 | 41700 |
| 2025-04-03 | 0.79 | $0.60 | 96544 |
| 2025-04-02 | 0.79 | $0.70 | 61230 |
| 2025-04-01 | 0.79 | $0.83 | — |
| 2025-03-31 | 0.78 | $0.83 | 5855 |
| 2025-03-28 | 0.77 | $0.80 | 5900 |
| 2025-03-27 | 0.76 | $0.83 | 1600 |
| 2025-03-26 | 0.75 | $0.83 | 1000 |
| 2025-03-25 | 0.74 | $0.83 | 4420 |
| 2025-03-24 | 0.73 | $0.85 | 4209 |
| 2025-03-21 | 0.71 | $0.80 | 2000 |
| 2025-03-20 | 0.70 | $0.80 | 8023 |
| 2025-03-19 | 0.69 | $0.79 | 11075 |
| 2025-03-18 | 0.69 | $0.76 | 18200 |
| 2025-03-17 | 0.68 | $0.79 | 1000 |
| 2025-03-14 | 0.67 | $0.80 | 1800 |
| 2025-03-13 | 0.66 | $0.81 | 10615 |
| 2025-03-12 | 0.65 | $0.78 | — |
| 2025-03-11 | 0.64 | $0.78 | 10603 |
| 2025-03-10 | 0.63 | $0.78 | 13000 |
| 2025-03-07 | 0.62 | $0.72 | 2000 |
| 2025-03-06 | 0.61 | $0.72 | — |
| 2025-03-05 | 0.60 | $0.72 | 15806 |
| 2025-03-04 | 0.60 | $0.60 | 1 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | 1000 |
| 2025-02-27 | 0.60 | $0.60 | 2333 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | 9300 |
| 2025-02-24 | 0.59 | $0.61 | 9300 |
| 2025-02-21 | 0.59 | $0.61 | 9300 |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.59 | $0.61 | 9300 |
| 2025-02-18 | 0.59 | $0.61 | — |
| 2025-02-14 | 0.59 | $0.61 | 9300 |
| 2025-02-13 | 0.59 | $0.61 | 22109 |
| 2025-02-12 | 0.59 | $0.57 | 994 |
| 2025-02-11 | 0.59 | $0.57 | 3000 |
| 2025-02-10 | 0.59 | $0.57 | 3000 |
| 2025-02-07 | 0.60 | $0.57 | — |
| 2025-02-06 | 0.60 | $0.57 | — |
| 2025-02-05 | 0.60 | $0.57 | 9500 |
| 2025-02-04 | 0.60 | $0.60 | 8500 |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.60 | $0.60 | 1000 |
| 2025-01-30 | 0.60 | $0.60 | — |
| 2025-01-29 | 0.61 | $0.60 | 1000 |
| 2025-01-28 | 0.61 | $0.60 | 1000 |
| 2025-01-27 | 0.62 | $0.60 | — |
| 2025-01-24 | 0.63 | $0.60 | — |
| 2025-01-23 | 0.63 | $0.60 | — |
| 2025-01-22 | 0.64 | $0.60 | 1000 |
| 2025-01-21 | 0.64 | $0.60 | 1000 |
| 2025-01-17 | 0.65 | $0.60 | 1000 |
| 2025-01-16 | 0.66 | $0.60 | 1000 |
| 2025-01-15 | 0.67 | $0.60 | 1000 |
| 2025-01-14 | 0.68 | $0.60 | 1000 |
| 2025-01-13 | 0.69 | $0.60 | 1000 |
| 2025-01-10 | 0.70 | $0.60 | — |
| 2025-01-08 | 0.71 | $0.60 | 1000 |
| 2025-01-07 | 0.72 | $0.60 | 1400 |
| 2025-01-06 | 0.74 | $0.60 | 10900 |
| 2025-01-03 | 0.75 | $0.62 | 16000 |
| 2025-01-02 | 0.76 | $0.62 | 16000 |
| 2024-12-31 | 0.77 | $0.60 | 31900 |
| 2024-12-30 | 0.78 | $0.70 | 444 |
| 2024-12-27 | 0.79 | $0.70 | 444 |
| 2024-12-26 | 0.80 | $0.70 | 11500 |
| 2024-12-24 | 0.81 | $0.78 | 6100 |
| 2024-12-23 | 0.81 | $0.72 | — |
| 2024-12-20 | 0.82 | $0.72 | — |
| 2024-12-19 | 0.82 | $0.72 | 1300 |
| 2024-12-18 | 0.83 | $0.78 | 1300 |
| 2024-12-17 | 0.83 | $0.78 | 6300 |
| 2024-12-16 | 0.83 | $0.80 | 1500 |
| 2024-12-13 | 0.84 | $0.80 | 500 |
| 2024-12-12 | 0.84 | $0.80 | 500 |
| 2024-12-11 | 0.84 | $0.80 | 500 |
| 2024-12-10 | 0.84 | $0.80 | 500 |
| 2024-12-09 | 0.84 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | 1800 |
| 2024-12-05 | 0.85 | $0.85 | 1800 |
| 2024-12-04 | 0.85 | $0.85 | 5000 |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | 1100 |
| 2024-11-25 | 0.86 | $0.82 | 700 |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.87 | $0.85 | 1000 |
| 2024-11-20 | 0.87 | $0.80 | 800 |
| 2024-11-19 | 0.87 | $0.85 | — |
| 2024-11-18 | 0.87 | $0.85 | — |
| 2024-11-15 | 0.88 | $0.85 | 63 |
| 2024-11-14 | 0.88 | $0.85 | — |
| 2024-11-13 | 0.88 | $0.85 | — |
| 2024-11-12 | 0.88 | $0.85 | 1501 |
| 2024-11-11 | 0.88 | $0.81 | 3344 |
| 2024-11-08 | 0.88 | $0.88 | 1200 |
| 2024-11-07 | 0.88 | $0.90 | — |
| 2024-11-06 | 0.88 | $0.90 | 4172 |
| 2024-11-05 | 0.87 | $0.90 | 4172 |
| 2024-11-04 | 0.87 | $0.90 | 4500 |
| 2024-11-01 | 0.87 | $0.90 | 222 |
| 2024-10-31 | 0.87 | $0.90 | 414 |
| 2024-10-30 | 0.87 | $0.87 | 222 |
| 2024-10-29 | 0.86 | $0.87 | 222 |
| 2024-10-28 | 0.86 | $0.87 | — |
| 2024-10-25 | 0.86 | $0.87 | — |
| 2024-10-24 | 0.85 | $0.87 | 100 |
| 2024-10-23 | 0.85 | $0.87 | 100 |
| 2024-10-22 | 0.85 | $0.90 | — |
| 2024-10-21 | 0.84 | $0.90 | 100 |
| 2024-10-18 | 0.84 | $0.90 | 3000 |
| 2024-10-17 | 0.83 | $0.90 | 2500 |
| 2024-10-16 | 0.83 | $0.84 | — |
| 2024-10-15 | 0.82 | $0.84 | — |
| 2024-10-14 | 0.82 | $0.84 | 200 |
| 2024-10-11 | 0.82 | $0.84 | 200 |
| 2024-10-10 | 0.82 | $0.84 | — |
| 2024-10-09 | 0.82 | $0.84 | 1000 |
| 2024-10-08 | 0.83 | $0.90 | — |
| 2024-10-07 | 0.83 | $0.90 | 200 |
| 2024-10-04 | 0.82 | $0.90 | 1937 |
| 2024-10-03 | 0.82 | $0.80 | — |
| 2024-10-02 | 0.82 | $0.80 | — |
| 2024-10-01 | 0.83 | $0.80 | — |
| 2024-09-30 | 0.83 | $0.80 | — |
| 2024-09-27 | 0.83 | $0.80 | — |
| 2024-09-26 | 0.83 | $0.80 | — |
| 2024-09-25 | 0.84 | $0.80 | — |
| 2024-09-24 | 0.84 | $0.80 | — |
| 2024-09-23 | 0.84 | $0.80 | — |
| 2024-09-20 | 0.85 | $0.80 | 600 |
| 2024-09-19 | 0.85 | $0.80 | — |
| 2024-09-18 | 0.86 | $0.80 | 508 |
| 2024-09-17 | 0.86 | $0.80 | 508 |
| 2024-09-16 | 0.86 | $0.80 | 508 |
| 2024-09-13 | 0.87 | $0.80 | 626 |
| 2024-09-12 | 0.87 | $0.90 | 100 |
| 2024-09-11 | 0.87 | $0.90 | 3237 |
| 2024-09-10 | 0.86 | $0.90 | 3237 |
| 2024-09-09 | 0.86 | $0.86 | — |
| 2024-09-06 | 0.86 | $0.86 | 10600 |
| 2024-09-05 | 0.86 | $0.86 | 10600 |
| 2024-09-04 | 0.86 | $0.86 | 10600 |
| 2024-09-03 | 0.87 | $0.86 | 10600 |
| 2024-08-30 | 0.87 | $0.86 | 32111 |
| 2024-08-29 | 0.87 | $0.83 | 1000 |
| 2024-08-28 | 0.87 | $0.83 | — |
| 2024-08-27 | 0.87 | $0.83 | 1000 |
| 2024-08-26 | 0.87 | $0.89 | — |
| 2024-08-23 | 0.87 | $0.89 | 1000 |
| 2024-08-22 | 0.87 | $0.90 | 2000 |
| 2024-08-21 | 0.87 | $0.89 | 255 |
| 2024-08-20 | 0.87 | $0.89 | 2000 |
| 2024-08-19 | 0.88 | $0.87 | 255 |
| 2024-08-16 | 0.88 | $0.87 | 255 |
| 2024-08-15 | 0.88 | $0.87 | 500 |
| 2024-08-14 | 0.89 | $0.83 | 255 |
| 2024-08-13 | 0.89 | $0.83 | 300 |
| 2024-08-12 | 0.89 | $0.83 | 300 |
| 2024-08-09 | 0.89 | $0.89 | — |
| 2024-08-08 | 0.89 | $0.89 | — |
| 2024-08-07 | 0.89 | $0.89 | — |
| 2024-08-06 | 0.89 | $0.89 | — |
| 2024-08-05 | 0.89 | $0.89 | — |
| 2024-08-02 | 0.89 | $0.89 | 600 |
| 2024-08-01 | 0.89 | $0.89 | 600 |
| 2024-07-31 | 0.89 | $0.83 | 5500 |
| 2024-07-30 | 0.90 | $0.83 | 1000 |
| 2024-07-29 | 0.90 | $0.90 | 500 |
| 2024-07-26 | 0.91 | $0.86 | 7307 |
| 2024-07-25 | 0.91 | $0.93 | — |
| 2024-07-24 | 0.91 | $0.93 | — |
| 2024-07-23 | 0.92 | $0.93 | 20750 |
| 2024-07-22 | 0.92 | $0.93 | 20750 |
| 2024-07-19 | 0.93 | $0.93 | 20750 |
| 2024-07-18 | 0.93 | $0.93 | 20750 |
| 2024-07-16 | 0.93 | $0.93 | 41150 |
| 2024-07-12 | 0.93 | $0.82 | 587 |
| 2024-07-10 | 0.93 | $0.85 | 402 |
| 2024-07-08 | 0.92 | $0.85 | 755 |
| 2024-07-01 | 0.91 | $0.85 | 500 |
| 2024-06-28 | 0.90 | $0.85 | 1000 |
| 2024-06-26 | 0.89 | $0.93 | 1500 |
| 2024-06-25 | 0.88 | $0.85 | 52110 |
| 2024-06-21 | 0.87 | $0.94 | 1800 |
| 2024-06-18 | 0.86 | $0.94 | 5486 |
| 2024-06-17 | 0.84 | $0.94 | 3200 |
| 2024-06-14 | 0.83 | $0.96 | 4000 |
| 2024-06-12 | 0.82 | $0.98 | 49125 |
| 2024-06-11 | 0.80 | $0.95 | 4312 |
| 2024-06-10 | 0.79 | $0.97 | 702 |
| 2024-06-07 | 0.77 | $1.04 | 45900 |
| 2024-06-06 | 0.75 | $1.04 | 1700 |
| 2024-06-05 | 0.74 | $0.99 | 29066 |
| 2024-06-04 | 0.72 | $0.99 | 3394 |
| 2024-06-03 | 0.71 | $0.99 | 34360 |
| 2024-05-30 | 0.69 | $0.85 | 17992 |
| 2024-05-29 | 0.68 | $0.80 | 37390 |
| 2024-05-28 | 0.67 | $0.69 | 1155 |
| 2024-05-23 | 0.67 | $0.69 | 7250 |
| 2024-05-21 | 0.67 | $0.69 | 1000 |
| 2024-05-13 | 0.67 | $0.69 | 5100 |
| 2024-05-10 | 0.67 | $0.67 | 10040 |
| 2024-05-09 | 0.67 | $0.66 | 1000 |
| 2024-05-08 | 0.67 | $0.67 | 1000 |
| 2024-05-07 | 0.66 | $0.66 | 17620 |
| 2024-05-06 | 0.66 | $0.67 | 1015 |
| 2024-05-03 | 0.65 | $0.68 | 1200 |
| 2024-04-30 | 0.64 | $0.67 | 1000 |
| 2024-04-29 | 0.63 | $0.67 | 5000 |
| 2024-04-25 | 0.62 | $0.67 | 2120 |
| 2024-04-23 | 0.61 | $0.68 | 600 |
| 2024-04-18 | 0.60 | $0.68 | 1000 |
| 2024-04-11 | 0.59 | $0.68 | 2000 |
| 2024-04-09 | 0.57 | $0.69 | 1500 |
| 2024-04-05 | 0.56 | $0.64 | 100 |
| 2024-04-03 | 0.55 | $0.64 | 7503 |
| 2024-04-02 | 0.54 | $0.64 | 20299 |
| 2024-04-01 | 0.53 | $0.64 | 10333 |
| 2024-03-20 | 0.52 | $0.67 | 43300 |
| 2024-03-15 | 0.50 | $0.70 | 17000 |
| 2024-03-13 | 0.49 | $0.70 | 17204 |
| 2024-03-12 | 0.48 | $0.66 | 10500 |
| 2024-03-07 | 0.47 | $0.63 | 1000 |
| 2024-03-06 | 0.45 | $0.63 | 4000 |
| 2024-03-04 | 0.44 | $0.57 | 11263 |
| 2024-03-01 | 0.44 | $0.52 | 30000 |
| 2024-02-29 | 0.43 | $0.52 | 49015 |
| 2024-02-28 | 0.43 | $0.44 | 2000 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | 100 |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.43 | $0.44 | 21255 |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | 4014 |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.43 | $0.42 | 17170 |
| 2024-02-14 | 0.43 | $0.42 | 7726 |
| 2024-02-13 | 0.43 | $0.43 | 2105 |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | 5400 |
| 2024-02-08 | 0.43 | $0.43 | 3600 |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.43 | $0.42 | 180 |
| 2024-02-05 | 0.44 | $0.43 | — |
| 2024-02-02 | 0.44 | $0.43 | 3000 |
| 2024-02-01 | 0.44 | $0.43 | 100 |
| 2024-01-31 | 0.44 | $0.43 | — |
| 2024-01-30 | 0.44 | $0.43 | — |
| 2024-01-29 | 0.44 | $0.43 | 1000 |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | 17362 |
| 2024-01-24 | 0.44 | $0.42 | 12000 |
| 2024-01-23 | 0.45 | $0.42 | 28330 |
| 2024-01-22 | 0.45 | $0.43 | 11600 |
| 2024-01-19 | 0.45 | $0.43 | 12030 |
| 2024-01-18 | 0.45 | $0.45 | 1200 |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | 1100 |
| 2024-01-12 | 0.45 | $0.47 | 1037 |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | 281 |
| 2024-01-08 | 0.45 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | 1000 |
| 2024-01-03 | 0.45 | $0.45 | 3201 |
| 2024-01-02 | 0.45 | $0.44 | 1000 |
| 2023-12-29 | 0.45 | $0.44 | 300 |
| 2023-12-28 | 0.45 | $0.44 | 30202 |
| 2023-12-27 | 0.45 | $0.46 | 11000 |
| 2023-12-26 | 0.44 | $0.47 | 13105 |
| 2023-12-22 | 0.44 | $0.47 | 23506 |
| 2023-12-21 | 0.44 | $0.48 | 40178 |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | 5295 |
| 2023-12-15 | 0.44 | $0.45 | 10300 |
| 2023-12-14 | 0.45 | $0.44 | 1500 |
| 2023-12-13 | 0.45 | $0.44 | — |
| 2023-12-12 | 0.45 | $0.44 | 1002 |
| 2023-12-11 | 0.45 | $0.44 | 1020 |
| 2023-12-08 | 0.46 | $0.44 | — |
| 2023-12-07 | 0.46 | $0.44 | — |
| 2023-12-06 | 0.46 | $0.44 | — |
| 2023-12-05 | 0.46 | $0.44 | — |
| 2023-12-04 | 0.46 | $0.44 | 1299 |
| 2023-12-01 | 0.46 | $0.44 | 1000 |
| 2023-11-30 | 0.46 | $0.44 | — |
| 2023-11-29 | 0.46 | $0.44 | 2500 |
| 2023-11-28 | 0.46 | $0.44 | — |
| 2023-11-27 | 0.46 | $0.44 | — |
| 2023-11-24 | 0.47 | $0.44 | — |
| 2023-11-22 | 0.47 | $0.44 | — |
| 2023-11-21 | 0.47 | $0.44 | 10000 |
| 2023-11-20 | 0.47 | $0.45 | 20500 |
| 2023-11-17 | 0.47 | $0.49 | 17500 |
| 2023-11-16 | 0.47 | $0.51 | — |
| 2023-11-15 | 0.46 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 204 |
| 2023-11-13 | 0.45 | $0.46 | — |
| 2023-11-10 | 0.45 | $0.46 | — |
| 2023-11-09 | 0.45 | $0.46 | — |
| 2023-11-08 | 0.45 | $0.46 | — |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.44 | $0.46 | — |
| 2023-10-30 | 0.44 | $0.46 | — |
| 2023-10-27 | 0.44 | $0.46 | — |
| 2023-10-26 | 0.43 | $0.46 | — |
| 2023-10-25 | 0.43 | $0.46 | — |
| 2023-10-24 | 0.43 | $0.46 | — |
| 2023-10-23 | 0.42 | $0.46 | — |
| 2023-10-20 | 0.42 | $0.46 | 3700 |
| 2023-10-19 | 0.41 | $0.41 | 2500 |
| 2023-10-18 | 0.41 | $0.40 | 45319 |
| 2023-10-17 | 0.40 | $0.40 | 45500 |
| 2023-10-16 | 0.40 | $0.49 | 101 |
| 2023-10-13 | 0.39 | $0.46 | — |
| 2023-10-12 | 0.39 | $0.46 | 500 |
| 2023-10-11 | 0.38 | $0.45 | — |
| 2023-10-10 | 0.38 | $0.45 | 200 |
| 2023-10-09 | 0.37 | $0.42 | — |
| 2023-10-06 | 0.37 | $0.42 | — |
| 2023-10-05 | 0.37 | $0.42 | — |
| 2023-10-04 | 0.36 | $0.42 | — |
| 2023-10-03 | 0.36 | $0.42 | — |
| 2023-10-02 | 0.35 | $0.42 | 22501 |
| 2023-09-29 | 0.35 | $0.34 | 204 |
| 2023-09-28 | 0.35 | $0.38 | — |
| 2023-09-27 | 0.35 | $0.38 | — |
| 2023-09-26 | 0.35 | $0.38 | 158 |
| 2023-09-25 | 0.34 | $0.34 | 204 |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.34 | $0.34 | — |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.34 | $0.34 | — |
| 2023-09-15 | 0.34 | $0.34 | 121 |
| 2023-09-14 | 0.34 | $0.40 | 200 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | 6505 |
| 2023-09-08 | 0.34 | $0.34 | 2041 |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | 200 |
| 2023-08-31 | 0.34 | $0.34 | 408 |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | 416 |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.33 | $0.34 | — |
| 2023-08-18 | 0.33 | $0.34 | — |
| 2023-08-17 | 0.33 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | 35000 |
| 2023-08-09 | 0.34 | $0.35 | 2503 |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | 500 |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | 1000 |
| 2023-07-31 | 0.35 | $0.33 | 2000 |
| 2023-07-28 | 0.35 | $0.34 | 15700 |
| 2023-07-27 | 0.35 | $0.30 | — |
| 2023-07-26 | 0.36 | $0.30 | — |
| 2023-07-25 | 0.37 | $0.30 | 14500 |
| 2023-07-24 | 0.38 | $0.35 | — |
| 2023-07-21 | 0.38 | $0.35 | — |
| 2023-07-20 | 0.39 | $0.35 | — |
| 2023-07-19 | 0.40 | $0.35 | — |
| 2023-07-18 | 0.41 | $0.35 | — |
| 2023-07-17 | 0.42 | $0.35 | 15100 |
| 2023-07-14 | 0.43 | $0.34 | 3600 |
| 2023-07-13 | 0.44 | $0.33 | — |
| 2023-07-12 | 0.45 | $0.33 | 33900 |
| 2023-07-11 | 0.46 | $0.35 | 33600 |
| 2023-07-10 | 0.47 | $0.37 | 1100 |
| 2023-07-07 | 0.47 | $0.35 | 30000 |
| 2023-07-06 | 0.48 | $0.38 | 5000 |
| 2023-07-05 | 0.49 | $0.40 | — |
| 2023-07-03 | 0.50 | $0.40 | — |
| 2023-06-30 | 0.50 | $0.40 | — |
| 2023-06-29 | 0.51 | $0.40 | 23300 |
| 2023-06-28 | 0.52 | $0.41 | 22500 |
| 2023-06-27 | 0.53 | $0.46 | 25500 |
| 2023-06-26 | 0.53 | $0.49 | 30000 |
| 2023-06-23 | 0.53 | $0.48 | 24600 |
| 2023-06-22 | 0.53 | $0.52 | 6600 |
| 2023-06-21 | 0.54 | $0.52 | 43600 |
| 2023-06-20 | 0.54 | $0.55 | 600 |
| 2023-06-16 | 0.54 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | 500 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | 1000 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | 1000 |
| 2023-05-17 | 0.54 | $0.54 | 22000 |
| 2023-05-16 | 0.54 | $0.54 | 9900 |
| 2023-05-15 | 0.54 | $0.53 | 52300 |
| 2023-05-12 | 0.55 | $0.52 | — |
| 2023-05-11 | 0.56 | $0.52 | — |
| 2023-05-10 | 0.56 | $0.52 | 61000 |
| 2023-05-09 | 0.57 | $0.54 | 62800 |
| 2023-05-08 | 0.57 | $0.53 | 60800 |
| 2023-05-05 | 0.58 | $0.56 | — |
| 2023-05-04 | 0.58 | $0.56 | — |
| 2023-05-03 | 0.58 | $0.56 | 2000 |
| 2023-05-02 | 0.59 | $0.56 | 131100 |
| 2023-05-01 | 0.59 | $0.54 | 41000 |
| 2023-04-28 | 0.59 | $0.54 | 5000 |
| 2023-04-27 | 0.59 | $0.54 | 19700 |
| 2023-04-26 | 0.59 | $0.56 | 30600 |
| 2023-04-25 | 0.59 | $0.55 | 9500 |
| 2023-04-24 | 0.59 | $0.50 | — |
| 2023-04-21 | 0.60 | $0.50 | — |
| 2023-04-20 | 0.61 | $0.50 | 108800 |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.62 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | 500 |
| 2023-04-06 | 0.63 | $0.63 | 500 |
| 2023-04-05 | 0.64 | $0.64 | 1200 |
| 2023-04-04 | 0.64 | $0.62 | 3000 |
| 2023-04-03 | 0.64 | $0.62 | 3900 |
| 2023-03-31 | 0.65 | $0.55 | — |
| 2023-03-30 | 0.65 | $0.55 | — |
| 2023-03-29 | 0.66 | $0.55 | — |
| 2023-03-28 | 0.67 | $0.55 | 4100 |
| 2023-03-27 | 0.67 | $0.60 | 13700 |
| 2023-03-24 | 0.68 | $0.63 | — |
| 2023-03-23 | 0.68 | $0.63 | — |
| 2023-03-22 | 0.68 | $0.63 | 2700 |
| 2023-03-21 | 0.69 | $0.63 | 9500 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.70 | $0.69 | — |
| 2023-03-09 | 0.70 | $0.69 | — |
| 2023-03-08 | 0.70 | $0.69 | — |
| 2023-03-07 | 0.71 | $0.69 | — |
| 2023-03-06 | 0.71 | $0.69 | 6400 |
| 2023-03-03 | 0.71 | $0.68 | — |
| 2023-03-02 | 0.71 | $0.68 | 6400 |
| 2023-03-01 | 0.71 | $0.68 | 5800 |
| 2023-02-28 | 0.70 | $0.68 | 3600 |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.70 | $0.70 | — |
| 2023-02-21 | 0.70 | $0.70 | — |
| 2023-02-17 | 0.70 | $0.70 | — |
| 2023-02-16 | 0.70 | $0.70 | 4000 |
| 2023-02-15 | 0.70 | $0.67 | 3200 |
| 2023-02-14 | 0.70 | $0.73 | — |
| 2023-02-13 | 0.69 | $0.73 | — |
| 2023-02-10 | 0.69 | $0.73 | — |
| 2023-02-09 | 0.69 | $0.73 | 100 |
| 2023-02-08 | 0.69 | $0.77 | — |
| 2023-02-07 | 0.69 | $0.77 | — |
| 2023-02-06 | 0.69 | $0.77 | 200 |
| 2023-02-03 | 0.68 | $0.65 | — |
| 2023-02-02 | 0.68 | $0.65 | — |
| 2023-02-01 | 0.67 | $0.65 | — |
| 2023-01-31 | 0.66 | $0.65 | — |
| 2023-01-30 | 0.65 | $0.65 | — |
| 2023-01-27 | 0.64 | $0.65 | — |
| 2023-01-26 | 0.62 | $0.65 | — |
| 2023-01-25 | 0.60 | $0.65 | 1500 |
| 2023-01-24 | 0.59 | $0.72 | — |
| 2023-01-23 | 0.58 | $0.72 | — |
| 2023-01-20 | 0.56 | $0.72 | — |
| 2023-01-19 | 0.55 | $0.72 | 300 |
| 2023-01-18 | 0.54 | $0.61 | — |
| 2023-01-17 | 0.55 | $0.61 | 2000 |
| 2023-01-13 | 0.55 | $0.74 | — |
| 2023-01-12 | 0.55 | $0.74 | — |
| 2023-01-11 | 0.54 | $0.74 | — |
| 2023-01-10 | 0.54 | $0.74 | — |
| 2023-01-09 | 0.54 | $0.74 | 200 |
| 2023-01-06 | 0.54 | $0.64 | 4600 |
| 2023-01-05 | 0.55 | $0.51 | 300 |
| 2023-01-04 | 0.56 | $0.53 | — |
| 2023-01-03 | 0.57 | $0.53 | 100 |
| 2022-12-30 | 0.59 | $0.40 | 4300 |
| 2022-12-29 | 0.61 | $0.34 | — |
| 2022-12-28 | 0.63 | $0.34 | 8900 |
| 2022-12-27 | 0.66 | $0.35 | 22400 |
| 2022-12-23 | 0.69 | $0.39 | 12100 |
| 2022-12-22 | 0.71 | $0.40 | 27600 |
| 2022-12-21 | 0.74 | $0.45 | 29700 |
| 2022-12-20 | 0.76 | $0.50 | 35300 |
| 2022-12-19 | 0.79 | $0.59 | 10500 |
| 2022-12-16 | 0.80 | $0.66 | 7300 |
| 2022-12-15 | 0.82 | $0.67 | 100 |
| 2022-12-14 | 0.83 | $0.67 | 5900 |
| 2022-12-13 | 0.84 | $0.66 | 23700 |
| 2022-12-12 | 0.85 | $0.66 | 16300 |
| 2022-12-09 | 0.87 | $0.70 | 6700 |
| 2022-12-08 | 0.88 | $0.81 | — |
| 2022-12-07 | 0.89 | $0.81 | — |
| 2022-12-06 | 0.90 | $0.81 | 5600 |
| 2022-12-05 | 0.91 | $0.72 | 8100 |
| 2022-12-02 | 0.92 | $0.80 | 1000 |
| 2022-12-01 | 0.93 | $0.80 | 100 |
| 2022-11-30 | 0.94 | $0.84 | 2200 |
| 2022-11-29 | 0.95 | $0.85 | 7300 |
| 2022-11-28 | 0.96 | $0.93 | — |
| 2022-11-25 | 0.97 | $0.93 | — |
| 2022-11-23 | 0.97 | $0.93 | — |
| 2022-11-22 | 0.97 | $0.93 | — |
| 2022-11-21 | 0.98 | $0.93 | — |
| 2022-11-18 | 0.98 | $0.93 | — |
| 2022-11-17 | 0.99 | $0.93 | 1500 |
| 2022-11-16 | 0.99 | $0.88 | 1000 |
| 2022-11-15 | 1.00 | $0.88 | 14500 |
| 2022-11-14 | 1.01 | $0.90 | 8000 |
| 2022-11-11 | 1.02 | $1.00 | — |
| 2022-11-10 | 1.02 | $1.00 | — |
| 2022-11-09 | 1.03 | $1.00 | — |
| 2022-11-08 | 1.03 | $1.00 | — |
| 2022-11-07 | 1.04 | $1.00 | — |
| 2022-11-04 | 1.05 | $1.00 | 5500 |
| 2022-11-03 | 1.05 | $1.00 | 11600 |
| 2022-11-02 | 1.06 | $1.00 | 2200 |
| 2022-11-01 | 1.07 | $1.02 | — |
| 2022-10-31 | 1.07 | $1.02 | — |
| 2022-10-28 | 1.08 | $1.02 | — |
| 2022-10-27 | 1.09 | $1.02 | — |
| 2022-10-26 | 1.09 | $1.02 | — |
| 2022-10-25 | 1.10 | $1.02 | 2000 |
| 2022-10-24 | 1.11 | $1.03 | 8800 |
| 2022-10-21 | 1.12 | $1.03 | 1000 |
| 2022-10-20 | 1.13 | $1.05 | — |
| 2022-10-19 | 1.14 | $1.05 | — |
| 2022-10-18 | 1.14 | $1.05 | — |
| 2022-10-17 | 1.15 | $1.05 | — |
| 2022-10-14 | 1.16 | $1.05 | 600 |
| 2022-10-13 | 1.17 | $1.10 | 1100 |
| 2022-10-12 | 1.17 | $1.10 | — |
| 2022-10-11 | 1.18 | $1.10 | 11900 |
| 2022-10-10 | 1.18 | $1.18 | — |
| 2022-10-07 | 1.18 | $1.18 | 1700 |
| 2022-10-06 | 1.18 | $1.12 | — |
| 2022-10-05 | 1.19 | $1.12 | — |
| 2022-10-04 | 1.19 | $1.12 | — |
| 2022-10-03 | 1.20 | $1.12 | 4900 |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.21 | $1.20 | — |
| 2022-09-26 | 1.22 | $1.20 | — |
| 2022-09-23 | 1.23 | $1.20 | — |
| 2022-09-22 | 1.24 | $1.20 | — |
| 2022-09-21 | 1.26 | $1.20 | — |
| 2022-09-20 | 1.27 | $1.20 | — |
| 2022-09-19 | 1.29 | $1.20 | — |
| 2022-09-16 | 1.30 | $1.20 | — |
| 2022-09-15 | 1.32 | $1.20 | — |
| 2022-09-14 | 1.33 | $1.20 | — |
| 2022-09-13 | 1.35 | $1.20 | 2000 |
| 2022-09-12 | 1.36 | $1.20 | 4600 |
| 2022-09-09 | 1.38 | $1.20 | 1600 |
| 2022-09-08 | 1.40 | $1.18 | 100 |
| 2022-09-07 | 1.42 | $1.20 | — |
| 2022-09-06 | 1.43 | $1.20 | — |
| 2022-09-02 | 1.45 | $1.20 | 13400 |
| 2022-09-01 | 1.47 | $1.20 | 30400 |
| 2022-08-31 | 1.49 | $1.30 | 16500 |
| 2022-08-30 | 1.50 | $1.40 | — |
| 2022-08-29 | 1.53 | $1.40 | — |
| 2022-08-26 | 1.55 | $1.40 | 700 |
| 2022-08-25 | 1.58 | $1.40 | 1900 |
| 2022-08-24 | 1.60 | $1.45 | 2400 |
| 2022-08-23 | 1.62 | $1.50 | — |
| 2022-08-22 | 1.64 | $1.50 | — |
| 2022-08-19 | 1.66 | $1.50 | — |
| 2022-08-18 | 1.68 | $1.50 | — |
| 2022-08-17 | 1.70 | $1.50 | — |
| 2022-08-16 | 1.72 | $1.50 | — |
| 2022-08-15 | 1.74 | $1.50 | 1000 |
| 2022-08-12 | 1.76 | $1.56 | — |
| 2022-08-11 | 1.76 | $1.56 | — |
| 2022-08-10 | 1.74 | $1.56 | — |
| 2022-08-09 | 1.74 | $1.56 | — |
| 2022-08-08 | 1.74 | $1.56 | — |
| 2022-08-05 | 1.73 | $1.56 | — |
| 2022-08-04 | 1.73 | $1.56 | — |
| 2022-08-03 | 1.73 | $1.56 | 9100 |
| 2022-08-02 | 1.73 | $1.90 | — |
| 2022-08-01 | 1.72 | $1.90 | — |
| 2022-07-29 | 1.70 | $1.90 | — |
| 2022-07-28 | 1.69 | $1.90 | — |
| 2022-07-27 | 1.67 | $1.90 | — |
| 2022-07-26 | 1.66 | $1.90 | — |
| 2022-07-25 | 1.65 | $1.90 | — |
| 2022-07-22 | 1.64 | $1.90 | — |
| 2022-07-21 | 1.62 | $1.90 | — |
| 2022-07-20 | 1.61 | $1.90 | — |
| 2022-07-19 | 1.60 | $1.90 | — |
| 2022-07-18 | 1.59 | $1.90 | 2900 |
| 2022-07-15 | 1.59 | $1.40 | 6200 |
| 2022-07-14 | 1.61 | $1.30 | 29800 |
| 2022-07-13 | 1.64 | $1.50 | — |
| 2022-07-12 | 1.66 | $1.50 | — |
| 2022-07-11 | 1.68 | $1.50 | 6400 |
| 2022-07-08 | 1.70 | $1.55 | — |
| 2022-07-07 | 1.72 | $1.55 | 100 |
| 2022-07-06 | 1.74 | $1.56 | 89400 |
| 2022-07-05 | 1.76 | $1.60 | 5400 |
| 2022-07-01 | 1.78 | $1.59 | 800 |
| 2022-06-30 | 1.80 | $1.60 | — |
| 2022-06-29 | 1.82 | $1.60 | 5300 |
| 2022-06-28 | 1.84 | $1.65 | 800 |
| 2022-06-27 | 1.86 | $1.63 | 100 |
| 2022-06-24 | 1.88 | $1.67 | — |
| 2022-06-23 | 1.89 | $1.67 | — |
| 2022-06-22 | 1.91 | $1.67 | 500 |
| 2022-06-21 | 1.93 | $1.66 | 3400 |
| 2022-06-17 | 1.95 | $1.70 | 11400 |
| 2022-06-16 | 1.97 | $1.83 | 100 |
| 2022-06-15 | 1.98 | $1.90 | — |
| 2022-06-14 | 1.99 | $1.90 | — |
| 2022-06-13 | 2.00 | $1.90 | 100 |
| 2022-06-10 | 2.01 | $1.90 | 2000 |
| 2022-06-09 | 2.02 | $1.95 | — |
| 2022-06-08 | 2.03 | $1.95 | 2200 |
| 2022-06-07 | 2.04 | $1.95 | — |
| 2022-06-06 | 2.04 | $1.95 | — |
| 2022-06-03 | 2.05 | $1.95 | — |
| 2022-06-02 | 2.07 | $1.95 | 1300 |
| 2022-06-01 | 2.08 | $2.00 | 500 |
| 2022-05-31 | 2.09 | $2.00 | — |
| 2022-05-27 | 2.10 | $2.00 | — |
| 2022-05-26 | 2.11 | $2.00 | 7800 |
| 2022-05-25 | 2.12 | $2.03 | — |
| 2022-05-24 | 2.13 | $2.03 | — |
| 2022-05-23 | 2.14 | $2.03 | 1000 |
| 2022-05-20 | 2.15 | $2.05 | 2200 |
| 2022-05-19 | 2.17 | $2.06 | 1500 |
| 2022-05-18 | 2.19 | $2.10 | — |
| 2022-05-17 | 2.20 | $2.10 | — |
| 2022-05-16 | 2.22 | $2.10 | — |
| 2022-05-13 | 2.24 | $2.10 | — |
| 2022-05-12 | 2.26 | $2.10 | — |
| 2022-05-11 | 2.28 | $2.10 | 1700 |
| 2022-05-10 | 2.31 | $2.11 | — |
| 2022-05-09 | 2.33 | $2.11 | 2000 |
| 2022-05-06 | 2.35 | $2.15 | 500 |
| 2022-05-05 | 2.37 | $2.19 | — |
| 2022-05-04 | 2.40 | $2.19 | — |
| 2022-05-03 | 2.43 | $2.19 | — |
| 2022-05-02 | 2.45 | $2.19 | — |
| 2022-04-29 | 2.47 | $2.19 | — |
| 2022-04-28 | 2.49 | $2.19 | 13100 |
| 2022-04-27 | 2.51 | $2.23 | 100 |
| 2022-04-26 | 2.53 | $2.29 | 1300 |
| 2022-04-25 | 2.54 | $2.29 | 1000 |
| 2022-04-22 | 2.56 | $2.40 | — |
| 2022-04-21 | 2.59 | $2.40 | — |
| 2022-04-20 | 2.61 | $2.40 | 500 |
| 2022-04-19 | 2.64 | $2.51 | — |
| 2022-04-18 | 2.65 | $2.51 | — |
| 2022-04-14 | 2.64 | $2.51 | 100 |
| 2022-04-13 | 2.66 | $2.53 | — |
| 2022-04-12 | 2.69 | $2.53 | 100 |
| 2022-04-11 | 2.71 | $2.58 | — |
| 2022-04-08 | 2.73 | $2.58 | — |
| 2022-04-07 | 2.75 | $2.58 | 3400 |
| 2022-04-06 | 2.77 | $2.66 | 600 |
| 2022-04-05 | 2.79 | $2.75 | — |
| 2022-04-04 | 2.80 | $2.75 | 21600 |
| 2022-04-01 | 2.81 | $2.50 | 1100 |
| 2022-03-31 | 2.84 | $2.58 | — |
| 2022-03-30 | 2.86 | $2.58 | 600 |
| 2022-03-29 | 2.88 | $2.62 | — |
| 2022-03-28 | 2.90 | $2.62 | — |
| 2022-03-25 | 2.92 | $2.62 | 100 |
| 2022-03-24 | 2.94 | $2.90 | — |
| 2022-03-23 | 2.94 | $2.90 | — |
| 2022-03-22 | 2.95 | $2.90 | 5000 |
| 2022-03-21 | 2.95 | $2.80 | 10800 |
| 2022-03-18 | 2.96 | $2.40 | 55000 |
| 2022-03-17 | 2.99 | $2.90 | 1200 |
| 2022-03-16 | 3.00 | $3.00 | — |
| 2022-03-15 | 3.00 | $3.00 | 500 |
| 2022-03-14 | 3.00 | $3.00 | 7200 |
| 2022-03-11 | 3.00 | $3.00 | — |
| 2022-03-10 | 3.00 | $3.00 | 9600 |
| 2022-03-09 | 3.00 | $2.88 | 6700 |
| 2022-03-08 | 3.00 | $3.00 | 3200 |
| 2022-03-07 | 3.01 | $3.00 | 4100 |
| 2022-03-04 | 3.01 | $3.00 | 3200 |
| 2022-03-03 | 3.01 | $3.02 | 14500 |
| 2022-03-02 | 3.01 | $3.01 | 4700 |
| 2022-03-01 | 3.01 | $3.00 | 10500 |
| 2022-02-28 | 3.01 | $3.00 | 12300 |
| 2022-02-25 | 3.02 | $3.00 | 1200 |
| 2022-02-24 | 3.03 | $3.00 | 20100 |
| 2022-02-23 | 3.04 | $3.00 | 21300 |
| 2022-02-22 | 3.04 | $3.01 | 800 |
| 2022-02-18 | 3.04 | $3.01 | — |
| 2022-02-17 | 3.04 | $3.01 | 7300 |
| 2022-02-16 | 3.04 | $3.02 | 400 |
| 2022-02-15 | 3.04 | $3.00 | — |
| 2022-02-14 | 3.04 | $3.00 | 2900 |
| 2022-02-11 | 3.04 | $3.00 | 2000 |
| 2022-02-10 | 3.04 | $3.00 | — |
| 2022-02-09 | 3.04 | $3.00 | — |
| 2022-02-08 | 3.04 | $3.00 | 2000 |
| 2022-02-07 | 3.04 | $3.02 | — |
| 2022-02-04 | 3.04 | $3.02 | — |
| 2022-02-03 | 3.04 | $3.02 | 3300 |
| 2022-02-02 | 3.04 | $3.00 | 300 |
| 2022-02-01 | 3.04 | $3.00 | 2200 |
| 2022-01-31 | 3.04 | $3.10 | 1100 |
| 2022-01-28 | 3.03 | $3.13 | 700 |
| 2022-01-27 | 3.03 | $3.25 | — |
| 2022-01-26 | 3.02 | $3.25 | 200 |
| 2022-01-25 | 3.01 | $3.00 | — |
| 2022-01-24 | 3.01 | $3.00 | 7600 |
| 2022-01-21 | 3.01 | $3.00 | 13600 |
| 2022-01-20 | 3.01 | $3.00 | 1400 |
| 2022-01-19 | 3.02 | $3.00 | 1700 |
| 2022-01-18 | 3.02 | $3.00 | 2400 |
| 2022-01-14 | 3.02 | $3.00 | 5800 |
| 2022-01-13 | 3.02 | $3.00 | 3200 |
| 2022-01-12 | 3.02 | $3.00 | 17200 |
| 2022-01-11 | 3.02 | $3.00 | — |
| 2022-01-10 | 3.02 | $3.00 | — |
| 2022-01-07 | 3.02 | $3.00 | 300 |
| 2022-01-06 | 3.02 | $3.00 | 500 |
| 2022-01-05 | 3.02 | $3.00 | 1400 |
| 2022-01-04 | 3.03 | $3.00 | — |
| 2022-01-03 | 3.04 | $3.00 | 500 |
| 2021-12-31 | 3.05 | $3.05 | 1000 |
| 2021-12-30 | 3.05 | $3.02 | 1400 |
| 2021-12-29 | 3.05 | $3.15 | 1800 |
| 2021-12-28 | 3.06 | $3.02 | — |
| 2021-12-27 | 3.09 | $3.02 | 600 |
| 2021-12-23 | 3.10 | $3.00 | 5200 |
| 2021-12-22 | 3.12 | $3.00 | 500 |
| 2021-12-21 | 3.14 | $3.08 | 200 |
| 2021-12-20 | 3.16 | $3.00 | 600 |
| 2021-12-17 | 3.18 | $3.00 | 28700 |
| 2021-12-16 | 3.20 | $3.00 | 5600 |
| 2021-12-15 | 3.22 | $3.05 | 3900 |
| 2021-12-14 | 3.24 | $3.00 | 5300 |
| 2021-12-13 | 3.26 | $3.04 | 1300 |
| 2021-12-10 | 3.28 | $3.01 | 2700 |
| 2021-12-09 | 3.30 | $3.00 | 1900 |
| 2021-12-08 | 3.32 | $3.01 | 10200 |
| 2021-12-07 | 3.34 | $3.08 | 1800 |
| 2021-12-06 | 3.35 | $3.20 | 1000 |
| 2021-12-03 | 3.36 | $3.20 | — |
| 2021-12-02 | 3.37 | $3.20 | 200 |
| 2021-12-01 | 3.38 | $3.00 | 4100 |
| 2021-11-30 | 3.40 | $3.34 | 200 |
| 2021-11-29 | 3.41 | $3.50 | 200 |
| 2021-11-26 | 3.40 | $3.30 | — |
| 2021-11-24 | 3.41 | $3.30 | 2400 |
| 2021-11-23 | 3.41 | $3.50 | 200 |
| 2021-11-22 | 3.41 | $3.44 | 100 |
| 2021-11-19 | 3.41 | $3.44 | 4600 |
| 2021-11-18 | 3.41 | $3.43 | 1400 |
| 2021-11-17 | 3.41 | $3.40 | 7900 |
| 2021-11-16 | 3.42 | $3.40 | 2800 |
| 2021-11-15 | 3.42 | $3.40 | — |
| 2021-11-12 | 3.43 | $3.40 | 4800 |
| 2021-11-11 | 3.44 | $3.40 | 3400 |
| 2021-11-10 | 3.45 | $3.40 | 1500 |
| 2021-11-09 | 3.46 | $3.39 | 1900 |
| 2021-11-08 | 3.47 | $3.40 | 4000 |
| 2021-11-05 | 3.48 | $3.40 | 4100 |
| 2021-11-04 | 3.49 | $3.40 | — |
| 2021-11-03 | 3.50 | $3.40 | — |
| 2021-11-02 | 3.51 | $3.40 | 500 |
| 2021-11-01 | 3.52 | $3.40 | — |
| 2021-10-29 | 3.53 | $3.40 | 100 |
| 2021-10-28 | 3.54 | $3.41 | — |
| 2021-10-27 | 3.55 | $3.41 | — |
| 2021-10-26 | 3.56 | $3.41 | 200 |
| 2021-10-25 | 3.57 | $3.45 | 1900 |
| 2021-10-22 | 3.58 | $3.45 | 300 |
| 2021-10-21 | 3.59 | $3.45 | 10100 |
| 2021-10-20 | 3.59 | $3.55 | 1100 |
| 2021-10-19 | 3.60 | $3.50 | 800 |
| 2021-10-18 | 3.60 | $3.57 | 2200 |
| 2021-10-15 | 3.60 | $3.60 | 1900 |
| 2021-10-14 | 3.60 | $3.60 | 1200 |
| 2021-10-13 | 3.60 | $3.60 | 1500 |
| 2021-10-12 | 3.60 | $3.60 | 1100 |
| 2021-10-11 | 3.60 | $3.60 | 1000 |
| 2021-10-08 | 3.60 | $3.60 | 1900 |
| 2021-10-07 | 3.60 | $3.60 | 3200 |
| 2021-10-06 | 3.60 | $3.60 | — |
| 2021-10-05 | 3.59 | $3.60 | 700 |
| 2021-10-04 | 3.59 | $3.62 | — |
| 2021-10-01 | 3.59 | $3.62 | — |
| 2021-09-30 | 3.58 | $3.62 | 400 |
| 2021-09-29 | 3.58 | $3.60 | 1300 |
| 2021-09-28 | 3.57 | $3.60 | 3200 |
| 2021-09-27 | 3.57 | $3.60 | 5000 |
| 2021-09-24 | 3.56 | $3.60 | 7000 |
| 2021-09-23 | 3.55 | $3.60 | 1500 |
| 2021-09-22 | 3.54 | $3.60 | 800 |
| 2021-09-21 | 3.54 | $3.60 | 1800 |
| 2021-09-20 | 3.53 | $3.63 | 3100 |
| 2021-09-17 | 3.52 | $3.60 | 2000 |
| 2021-09-16 | 3.52 | $3.60 | 2200 |
| 2021-09-15 | 3.51 | $3.60 | 300 |
| 2021-09-14 | 3.51 | $3.55 | 600 |
| 2021-09-13 | 3.50 | $3.54 | — |
| 2021-09-10 | 3.50 | $3.54 | 100 |
| 2021-09-09 | 3.50 | $3.60 | 2100 |
| 2021-09-08 | 3.49 | $3.50 | 300 |
| 2021-09-07 | 3.50 | $3.50 | 3800 |
| 2021-09-03 | 3.50 | $3.60 | 300 |
| 2021-09-02 | 3.50 | $3.60 | 2400 |
| 2021-09-01 | 3.50 | $3.44 | 5100 |
| 2021-08-31 | 3.51 | $3.59 | 100 |
| 2021-08-30 | 3.50 | $3.44 | 1500 |
| 2021-08-27 | 3.51 | $3.44 | — |
| 2021-08-26 | 3.52 | $3.44 | 1500 |
| 2021-08-25 | 3.52 | $3.46 | — |
| 2021-08-24 | 3.52 | $3.46 | 200 |
| 2021-08-23 | 3.52 | $3.46 | 1000 |
| 2021-08-20 | 3.52 | $3.50 | — |
| 2021-08-19 | 3.52 | $3.50 | 200 |
| 2021-08-18 | 3.52 | $3.46 | 200 |
| 2021-08-17 | 3.52 | $3.50 | 200 |
| 2021-08-16 | 3.52 | $3.50 | 1800 |
| 2021-08-13 | 3.52 | $3.50 | 2500 |
| 2021-08-12 | 3.52 | $3.45 | 600 |
| 2021-08-11 | 3.53 | $3.55 | 100 |
| 2021-08-10 | 3.53 | $3.60 | — |
| 2021-08-09 | 3.53 | $3.60 | — |
| 2021-08-06 | 3.45 | $3.60 | — |
| 2021-08-05 | 3.45 | $3.60 | 7200 |
| 2021-08-04 | 3.45 | $3.45 | 2600 |
| 2021-08-03 | 3.45 | $3.58 | 1400 |
| 2021-08-02 | 3.46 | $3.58 | 100 |
| 2021-07-30 | 3.45 | $3.55 | 7900 |
| 2021-07-29 | 3.46 | $3.45 | — |
| 2021-07-28 | 3.46 | $3.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.15
Maximum
3.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.48 | $0.45 | 7000 |
| 2026-07-23 | 0.48 | $0.50 | 2000 |
| 2026-07-22 | 0.48 | $0.50 | 2000 |
| 2026-07-21 | 0.48 | $0.50 | 2000 |
| 2026-07-20 | 0.48 | $0.50 | 4000 |
| 2026-07-17 | 0.48 | $0.49 | 1102 |
| 2026-07-16 | 0.48 | $0.53 | 4100 |
| 2026-07-15 | 0.47 | $0.45 | 2500 |
| 2026-07-14 | 0.47 | $0.45 | 2500 |
| 2026-07-13 | 0.48 | $0.45 | 2500 |
| 2026-07-10 | 0.48 | $0.45 | 4600 |
| 2026-07-09 | 0.48 | $0.48 | 10008 |
| 2026-07-08 | 0.48 | $0.48 | 10008 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.48 | $0.48 | 10008 |
| 2026-07-02 | 0.48 | $0.48 | 10008 |
| 2026-07-01 | 0.48 | $0.48 | 10008 |
| 2026-06-30 | 0.48 | $0.48 | 10008 |
| 2026-06-29 | 0.48 | $0.48 | 10008 |
| 2026-06-26 | 0.48 | $0.48 | 10008 |
| 2026-06-25 | 0.48 | $0.48 | 10008 |
| 2026-06-24 | 0.48 | $0.48 | 10008 |
| 2026-06-23 | 0.48 | $0.48 | 10008 |
| 2026-06-22 | 0.48 | $0.48 | 10008 |
| 2026-06-18 | 0.48 | $0.48 | 10008 |
| 2026-06-17 | 0.48 | $0.48 | 10008 |
| 2026-06-16 | 0.48 | $0.48 | 10008 |
| 2026-06-15 | 0.48 | $0.48 | 10008 |
| 2026-06-12 | 0.48 | $0.48 | 10008 |
| 2026-06-11 | 0.48 | $0.50 | 10008 |
| 2026-06-10 | 0.48 | $0.50 | 300 |
| 2026-06-09 | 0.48 | $0.45 | — |
| 2026-06-08 | 0.49 | $0.45 | — |
| 2026-06-05 | 0.49 | $0.45 | 15200 |
| 2026-06-04 | 0.49 | $0.52 | — |
| 2026-06-03 | 0.49 | $0.52 | 124 |
| 2026-06-02 | 0.49 | $0.52 | 124 |
| 2026-06-01 | 0.48 | $0.52 | 124 |
| 2026-05-29 | 0.48 | $0.48 | 2100 |
| 2026-05-28 | 0.48 | $0.48 | 2100 |
| 2026-05-27 | 0.48 | $0.48 | 4800 |
| 2026-05-26 | 0.48 | $0.50 | 4908 |
| 2026-05-22 | 0.48 | $0.47 | 3000 |
| 2026-05-21 | 0.48 | $0.47 | 3000 |
| 2026-05-20 | 0.48 | $0.47 | 3000 |
| 2026-05-19 | 0.48 | $0.47 | 3000 |
| 2026-05-18 | 0.48 | $0.47 | 5500 |
| 2026-05-15 | 0.48 | $0.47 | — |
| 2026-05-14 | 0.48 | $0.47 | 9000 |
| 2026-05-13 | 0.48 | $0.47 | 9000 |
| 2026-05-12 | 0.49 | $0.47 | 14000 |
| 2026-05-11 | 0.49 | $0.47 | 9000 |
| 2026-05-08 | 0.49 | $0.45 | 9000 |
| 2026-05-07 | 0.49 | $0.45 | — |
| 2026-05-06 | 0.50 | $0.45 | 17000 |
| 2026-05-05 | 0.50 | $0.45 | 23000 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 1000 |
| 2026-04-30 | 0.51 | $0.50 | 2020 |
| 2026-04-29 | 0.51 | $0.50 | 17000 |
| 2026-04-28 | 0.51 | $0.50 | 17000 |
| 2026-04-27 | 0.52 | $0.50 | 27000 |
| 2026-04-24 | 0.52 | $0.50 | 3001 |
| 2026-04-23 | 0.52 | $0.53 | 1000 |
| 2026-04-22 | 0.52 | $0.53 | 1000 |
| 2026-04-21 | 0.52 | $0.53 | 1000 |
| 2026-04-20 | 0.51 | $0.53 | — |
| 2026-04-17 | 0.51 | $0.53 | 1000 |
| 2026-04-16 | 0.51 | $0.53 | 1000 |
| 2026-04-15 | 0.51 | $0.53 | 1000 |
| 2026-04-14 | 0.51 | $0.53 | 1000 |
| 2026-04-13 | 0.50 | $0.53 | 1000 |
| 2026-04-10 | 0.50 | $0.50 | 1000 |
| 2026-04-09 | 0.50 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 1000 |
| 2026-04-02 | 0.50 | $0.50 | 1000 |
| 2026-04-01 | 0.50 | $0.48 | 2000 |
| 2026-03-31 | 0.51 | $0.51 | 2000 |
| 2026-03-30 | 0.51 | $0.51 | 2000 |
| 2026-03-27 | 0.51 | $0.51 | 2000 |
| 2026-03-26 | 0.50 | $0.51 | 2000 |
| 2026-03-25 | 0.50 | $0.51 | 2000 |
| 2026-03-24 | 0.50 | $0.51 | 2000 |
| 2026-03-23 | 0.50 | $0.51 | 2000 |
| 2026-03-20 | 0.50 | $0.51 | 2000 |
| 2026-03-19 | 0.50 | $0.50 | 2000 |
| 2026-03-18 | 0.50 | $0.50 | 2000 |
| 2026-03-17 | 0.50 | $0.50 | 2000 |
| 2026-03-16 | 0.50 | $0.47 | — |
| 2026-03-13 | 0.50 | $0.47 | 5000 |
| 2026-03-12 | 0.51 | $0.47 | 5000 |
| 2026-03-11 | 0.51 | $0.50 | 1170 |
| 2026-03-10 | 0.51 | $0.50 | 1319 |
| 2026-03-09 | 0.51 | $0.51 | 13500 |
| 2026-03-06 | 0.51 | $0.51 | 13500 |
| 2026-03-05 | 0.52 | $0.51 | 11000 |
| 2026-03-04 | 0.52 | $0.51 | 11000 |
| 2026-03-03 | 0.52 | $0.51 | 11000 |
| 2026-03-02 | 0.52 | $0.51 | 11000 |
| 2026-02-27 | 0.52 | $0.51 | 13500 |
| 2026-02-26 | 0.52 | $0.51 | 11000 |
| 2026-02-25 | 0.52 | $0.51 | 11000 |
| 2026-02-24 | 0.52 | $0.51 | 11000 |
| 2026-02-23 | 0.52 | $0.51 | 11000 |
| 2026-02-20 | 0.52 | $0.51 | — |
| 2026-02-19 | 0.52 | $0.51 | — |
| 2026-02-18 | 0.53 | $0.51 | — |
| 2026-02-17 | 0.53 | $0.51 | — |
| 2026-02-13 | 0.53 | $0.51 | 2000 |
| 2026-02-12 | 0.53 | $0.50 | 13700 |
| 2026-02-11 | 0.53 | $0.54 | 2300 |
| 2026-02-10 | 0.53 | $0.55 | — |
| 2026-02-09 | 0.53 | $0.55 | — |
| 2026-02-06 | 0.53 | $0.55 | 7000 |
| 2026-02-05 | 0.53 | $0.59 | 38154 |
| 2026-02-04 | 0.52 | $0.60 | 43204 |
| 2026-02-03 | 0.51 | $0.50 | 26730 |
| 2026-02-02 | 0.51 | $0.50 | 26730 |
| 2026-01-30 | 0.51 | $0.50 | — |
| 2026-01-29 | 0.52 | $0.50 | 26730 |
| 2026-01-28 | 0.52 | $0.50 | 26730 |
| 2026-01-27 | 0.52 | $0.50 | 26730 |
| 2026-01-26 | 0.52 | $0.50 | 26730 |
| 2026-01-23 | 0.52 | $0.50 | 26730 |
| 2026-01-22 | 0.53 | $0.50 | 26730 |
| 2026-01-21 | 0.53 | $0.50 | 27904 |
| 2026-01-20 | 0.53 | $0.50 | 25500 |
| 2026-01-16 | 0.53 | $0.50 | 25500 |
| 2026-01-15 | 0.54 | $0.50 | 25500 |
| 2026-01-14 | 0.54 | $0.50 | 27500 |
| 2026-01-13 | 0.55 | $0.52 | 5000 |
| 2026-01-12 | 0.55 | $0.52 | 242 |
| 2026-01-09 | 0.55 | $0.52 | 1942 |
| 2026-01-08 | 0.56 | $0.50 | 9616 |
| 2026-01-07 | 0.56 | $0.50 | 56071 |
| 2026-01-06 | 0.57 | $0.50 | — |
| 2026-01-05 | 0.58 | $0.50 | 56071 |
| 2026-01-02 | 0.58 | $0.50 | 56071 |
| 2025-12-31 | 0.59 | $0.50 | 60300 |
| 2025-12-30 | 0.60 | $0.50 | 15128 |
| 2025-12-29 | 0.61 | $0.51 | 10500 |
| 2025-12-26 | 0.62 | $0.56 | 6319 |
| 2025-12-24 | 0.63 | $0.60 | — |
| 2025-12-23 | 0.63 | $0.60 | 9000 |
| 2025-12-22 | 0.64 | $0.60 | 9000 |
| 2025-12-19 | 0.64 | $0.60 | 16700 |
| 2025-12-18 | 0.64 | $0.60 | 11101 |
| 2025-12-17 | 0.65 | $0.60 | 1219 |
| 2025-12-16 | 0.65 | $0.60 | 1219 |
| 2025-12-15 | 0.66 | $0.60 | 1900 |
| 2025-12-12 | 0.67 | $0.60 | 1719 |
| 2025-12-11 | 0.67 | $0.66 | — |
| 2025-12-10 | 0.67 | $0.66 | — |
| 2025-12-09 | 0.68 | $0.66 | — |
| 2025-12-08 | 0.68 | $0.66 | 5600 |
| 2025-12-05 | 0.68 | $0.66 | 1200 |
| 2025-12-04 | 0.68 | $0.66 | 1200 |
| 2025-12-03 | 0.68 | $0.66 | 1200 |
| 2025-12-02 | 0.69 | $0.66 | 4900 |
| 2025-12-01 | 0.69 | $0.70 | 1000 |
| 2025-11-28 | 0.69 | $0.70 | 1000 |
| 2025-11-26 | 0.69 | $0.70 | 1000 |
| 2025-11-25 | 0.69 | $0.70 | — |
| 2025-11-24 | 0.69 | $0.70 | 1930 |
| 2025-11-21 | 0.69 | $0.72 | 1000 |
| 2025-11-20 | 0.68 | $0.72 | 1000 |
| 2025-11-19 | 0.68 | $0.72 | 1000 |
| 2025-11-18 | 0.67 | $0.72 | 1000 |
| 2025-11-17 | 0.67 | $0.72 | 2400 |
| 2025-11-14 | 0.66 | $0.69 | 19820 |
| 2025-11-13 | 0.66 | $0.69 | 19820 |
| 2025-11-12 | 0.66 | $0.69 | 19820 |
| 2025-11-11 | 0.65 | $0.69 | 39230 |
| 2025-11-10 | 0.65 | $0.72 | 1307 |
| 2025-11-07 | 0.64 | $0.68 | 200 |
| 2025-11-06 | 0.64 | $0.70 | 5000 |
| 2025-11-05 | 0.63 | $0.70 | 5100 |
| 2025-11-04 | 0.62 | $0.68 | 810 |
| 2025-11-03 | 0.62 | $0.68 | 810 |
| 2025-10-31 | 0.61 | $0.68 | 810 |
| 2025-10-30 | 0.60 | $0.62 | 1000 |
| 2025-10-29 | 0.60 | $0.64 | 1000 |
| 2025-10-28 | 0.60 | $0.64 | 2020 |
| 2025-10-27 | 0.59 | $0.61 | — |
| 2025-10-24 | 0.59 | $0.61 | — |
| 2025-10-23 | 0.59 | $0.61 | — |
| 2025-10-22 | 0.59 | $0.61 | — |
| 2025-10-21 | 0.58 | $0.61 | — |
| 2025-10-20 | 0.58 | $0.61 | 1000 |
| 2025-10-17 | 0.58 | $0.61 | 3034 |
| 2025-10-16 | 0.57 | $0.60 | 40121 |
| 2025-10-15 | 0.57 | $0.51 | — |
| 2025-10-14 | 0.58 | $0.51 | — |
| 2025-10-13 | 0.58 | $0.51 | — |
| 2025-10-10 | 0.59 | $0.51 | 19038 |
| 2025-10-09 | 0.60 | $0.56 | — |
| 2025-10-08 | 0.61 | $0.56 | — |
| 2025-10-07 | 0.61 | $0.56 | — |
| 2025-10-06 | 0.62 | $0.56 | 44523 |
| 2025-10-03 | 0.62 | $0.64 | 1500 |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | 1000 |
| 2025-09-29 | 0.62 | $0.62 | 2000 |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | 2445 |
| 2025-09-23 | 0.62 | $0.59 | 4000 |
| 2025-09-22 | 0.62 | $0.58 | 42600 |
| 2025-09-19 | 0.63 | $0.61 | — |
| 2025-09-18 | 0.63 | $0.61 | — |
| 2025-09-17 | 0.63 | $0.61 | — |
| 2025-09-16 | 0.63 | $0.61 | 4000 |
| 2025-09-15 | 0.63 | $0.61 | 800 |
| 2025-09-12 | 0.64 | $0.63 | — |
| 2025-09-11 | 0.64 | $0.63 | 1200 |
| 2025-09-10 | 0.64 | $0.60 | — |
| 2025-09-09 | 0.64 | $0.60 | — |
| 2025-09-08 | 0.65 | $0.60 | — |
| 2025-09-05 | 0.65 | $0.60 | — |
| 2025-09-04 | 0.66 | $0.60 | — |
| 2025-09-03 | 0.66 | $0.60 | 13501 |
| 2025-09-02 | 0.67 | $0.60 | 1235 |
| 2025-08-29 | 0.68 | $0.64 | 982 |
| 2025-08-28 | 0.68 | $0.64 | — |
| 2025-08-27 | 0.69 | $0.64 | — |
| 2025-08-26 | 0.69 | $0.64 | — |
| 2025-08-25 | 0.70 | $0.64 | 1500 |
| 2025-08-22 | 0.70 | $0.66 | 7551 |
| 2025-08-21 | 0.71 | $0.66 | 11921 |
| 2025-08-20 | 0.71 | $0.65 | 21400 |
| 2025-08-19 | 0.72 | $0.65 | 26330 |
| 2025-08-18 | 0.72 | $0.70 | 2000 |
| 2025-08-15 | 0.73 | $0.70 | — |
| 2025-08-14 | 0.73 | $0.70 | — |
| 2025-08-13 | 0.73 | $0.70 | — |
| 2025-08-12 | 0.74 | $0.70 | — |
| 2025-08-11 | 0.74 | $0.70 | 2000 |
| 2025-08-08 | 0.74 | $0.70 | — |
| 2025-08-07 | 0.75 | $0.70 | — |
| 2025-08-06 | 0.75 | $0.70 | — |
| 2025-08-05 | 0.76 | $0.70 | — |
| 2025-08-04 | 0.76 | $0.70 | — |
| 2025-08-01 | 0.77 | $0.70 | — |
| 2025-07-31 | 0.78 | $0.70 | — |
| 2025-07-30 | 0.79 | $0.70 | — |
| 2025-07-29 | 0.80 | $0.70 | — |
| 2025-07-28 | 0.81 | $0.70 | 21646 |
| 2025-07-25 | 0.82 | $0.70 | 2000 |
| 2025-07-24 | 0.83 | $0.70 | 19300 |
| 2025-07-23 | 0.84 | $0.75 | 14225 |
| 2025-07-22 | 0.85 | $0.80 | 200 |
| 2025-07-21 | 0.86 | $0.85 | 9200 |
| 2025-07-18 | 0.86 | $0.85 | 24200 |
| 2025-07-17 | 0.86 | $0.78 | 23000 |
| 2025-07-16 | 0.87 | $0.70 | 79800 |
| 2025-07-15 | 0.89 | $0.89 | 300 |
| 2025-07-14 | 0.89 | $0.89 | 300 |
| 2025-07-11 | 0.89 | $0.89 | 300 |
| 2025-07-10 | 0.89 | $0.89 | 300 |
| 2025-07-09 | 0.89 | $0.89 | 300 |
| 2025-07-08 | 0.89 | $0.89 | 300 |
| 2025-07-07 | 0.89 | $0.89 | 300 |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | 300 |
| 2025-07-01 | 0.89 | $0.89 | 1000 |
| 2025-06-30 | 0.89 | $0.88 | 4300 |
| 2025-06-27 | 0.89 | $0.84 | — |
| 2025-06-26 | 0.89 | $0.84 | 1800 |
| 2025-06-25 | 0.90 | $0.93 | — |
| 2025-06-24 | 0.89 | $0.93 | 60 |
| 2025-06-23 | 0.89 | $0.93 | — |
| 2025-06-20 | 0.89 | $0.93 | — |
| 2025-06-18 | 0.88 | $0.93 | 6000 |
| 2025-06-17 | 0.88 | $0.93 | — |
| 2025-06-16 | 0.87 | $0.93 | — |
| 2025-06-13 | 0.87 | $0.93 | 900 |
| 2025-06-12 | 0.86 | $0.87 | — |
| 2025-06-11 | 0.86 | $0.87 | — |
| 2025-06-10 | 0.86 | $0.87 | 8162 |
| 2025-06-09 | 0.85 | $0.84 | 846 |
| 2025-06-06 | 0.86 | $0.86 | — |
| 2025-06-05 | 0.86 | $0.86 | — |
| 2025-06-04 | 0.86 | $0.86 | — |
| 2025-06-03 | 0.85 | $0.86 | — |
| 2025-06-02 | 0.85 | $0.86 | — |
| 2025-05-30 | 0.85 | $0.86 | 19324 |
| 2025-05-29 | 0.85 | $0.87 | — |
| 2025-05-28 | 0.85 | $0.87 | — |
| 2025-05-27 | 0.85 | $0.87 | 49 |
| 2025-05-23 | 0.85 | $0.87 | 49 |
| 2025-05-22 | 0.84 | $0.87 | 10600 |
| 2025-05-21 | 0.84 | $0.83 | — |
| 2025-05-20 | 0.84 | $0.83 | 4600 |
| 2025-05-19 | 0.84 | $0.90 | — |
| 2025-05-16 | 0.84 | $0.90 | — |
| 2025-05-15 | 0.83 | $0.90 | 2100 |
| 2025-05-14 | 0.82 | $0.80 | 6100 |
| 2025-05-13 | 0.83 | $0.85 | 6000 |
| 2025-05-12 | 0.83 | $0.80 | 5901 |
| 2025-05-09 | 0.83 | $0.80 | 7300 |
| 2025-05-08 | 0.83 | $0.86 | — |
| 2025-05-07 | 0.83 | $0.86 | — |
| 2025-05-06 | 0.83 | $0.86 | — |
| 2025-05-05 | 0.82 | $0.86 | 1200 |
| 2025-05-02 | 0.82 | $0.87 | 600 |
| 2025-05-01 | 0.81 | $0.83 | — |
| 2025-04-30 | 0.81 | $0.83 | 3433 |
| 2025-04-29 | 0.81 | $0.89 | 25922 |
| 2025-04-28 | 0.80 | $0.90 | 18100 |
| 2025-04-25 | 0.79 | $0.87 | — |
| 2025-04-24 | 0.78 | $0.87 | — |
| 2025-04-23 | 0.77 | $0.87 | — |
| 2025-04-22 | 0.76 | $0.87 | 21600 |
| 2025-04-21 | 0.75 | $0.88 | — |
| 2025-04-17 | 0.74 | $0.88 | — |
| 2025-04-16 | 0.72 | $0.88 | 4500 |
| 2025-04-15 | 0.71 | $0.79 | 18001 |
| 2025-04-14 | 0.70 | $0.77 | 12100 |
| 2025-04-11 | 0.69 | $0.65 | 2000 |
| 2025-04-10 | 0.69 | $0.62 | — |
| 2025-04-09 | 0.70 | $0.62 | 5410 |
| 2025-04-08 | 0.71 | $0.59 | 68136 |
| 2025-04-07 | 0.72 | $0.59 | 121100 |
| 2025-04-04 | 0.74 | $0.55 | 41700 |
| 2025-04-03 | 0.76 | $0.60 | 96544 |
| 2025-04-02 | 0.77 | $0.70 | 61230 |
| 2025-04-01 | 0.78 | $0.83 | — |
| 2025-03-31 | 0.78 | $0.83 | 5855 |
| 2025-03-28 | 0.77 | $0.80 | 5900 |
| 2025-03-27 | 0.77 | $0.83 | 1600 |
| 2025-03-26 | 0.76 | $0.83 | 1000 |
| 2025-03-25 | 0.75 | $0.83 | 4420 |
| 2025-03-24 | 0.74 | $0.85 | 4209 |
| 2025-03-21 | 0.73 | $0.80 | 2000 |
| 2025-03-20 | 0.73 | $0.80 | 8023 |
| 2025-03-19 | 0.72 | $0.79 | 11075 |
| 2025-03-18 | 0.71 | $0.76 | 18200 |
| 2025-03-17 | 0.70 | $0.79 | 1000 |
| 2025-03-14 | 0.69 | $0.80 | 1800 |
| 2025-03-13 | 0.68 | $0.81 | 10615 |
| 2025-03-12 | 0.67 | $0.78 | — |
| 2025-03-11 | 0.66 | $0.78 | 10603 |
| 2025-03-10 | 0.65 | $0.78 | 13000 |
| 2025-03-07 | 0.63 | $0.72 | 2000 |
| 2025-03-06 | 0.62 | $0.72 | — |
| 2025-03-05 | 0.61 | $0.72 | 15806 |
| 2025-03-04 | 0.60 | $0.60 | 1 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | 1000 |
| 2025-02-27 | 0.60 | $0.60 | 2333 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | 9300 |
| 2025-02-24 | 0.60 | $0.61 | 9300 |
| 2025-02-21 | 0.60 | $0.61 | 9300 |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.60 | $0.61 | 9300 |
| 2025-02-18 | 0.60 | $0.61 | — |
| 2025-02-14 | 0.60 | $0.61 | 9300 |
| 2025-02-13 | 0.60 | $0.61 | 22109 |
| 2025-02-12 | 0.60 | $0.57 | 994 |
| 2025-02-11 | 0.60 | $0.57 | 3000 |
| 2025-02-10 | 0.60 | $0.57 | 3000 |
| 2025-02-07 | 0.61 | $0.57 | — |
| 2025-02-06 | 0.61 | $0.57 | — |
| 2025-02-05 | 0.61 | $0.57 | 9500 |
| 2025-02-04 | 0.62 | $0.60 | 8500 |
| 2025-02-03 | 0.62 | $0.60 | — |
| 2025-01-31 | 0.62 | $0.60 | 1000 |
| 2025-01-30 | 0.62 | $0.60 | — |
| 2025-01-29 | 0.63 | $0.60 | 1000 |
| 2025-01-28 | 0.63 | $0.60 | 1000 |
| 2025-01-27 | 0.63 | $0.60 | — |
| 2025-01-24 | 0.64 | $0.60 | — |
| 2025-01-23 | 0.64 | $0.60 | — |
| 2025-01-22 | 0.64 | $0.60 | 1000 |
| 2025-01-21 | 0.65 | $0.60 | 1000 |
| 2025-01-17 | 0.65 | $0.60 | 1000 |
| 2025-01-16 | 0.66 | $0.60 | 1000 |
| 2025-01-15 | 0.66 | $0.60 | 1000 |
| 2025-01-14 | 0.67 | $0.60 | 1000 |
| 2025-01-13 | 0.68 | $0.60 | 1000 |
| 2025-01-10 | 0.69 | $0.60 | — |
| 2025-01-08 | 0.70 | $0.60 | 1000 |
| 2025-01-07 | 0.71 | $0.60 | 1400 |
| 2025-01-06 | 0.72 | $0.60 | 10900 |
| 2025-01-03 | 0.73 | $0.62 | 16000 |
| 2025-01-02 | 0.74 | $0.62 | 16000 |
| 2024-12-31 | 0.75 | $0.60 | 31900 |
| 2024-12-30 | 0.77 | $0.70 | 444 |
| 2024-12-27 | 0.78 | $0.70 | 444 |
| 2024-12-26 | 0.78 | $0.70 | 11500 |
| 2024-12-24 | 0.79 | $0.78 | 6100 |
| 2024-12-23 | 0.80 | $0.72 | — |
| 2024-12-20 | 0.80 | $0.72 | — |
| 2024-12-19 | 0.81 | $0.72 | 1300 |
| 2024-12-18 | 0.82 | $0.78 | 1300 |
| 2024-12-17 | 0.83 | $0.78 | 6300 |
| 2024-12-16 | 0.83 | $0.80 | 1500 |
| 2024-12-13 | 0.83 | $0.80 | 500 |
| 2024-12-12 | 0.84 | $0.80 | 500 |
| 2024-12-11 | 0.84 | $0.80 | 500 |
| 2024-12-10 | 0.85 | $0.80 | 500 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | 1800 |
| 2024-12-05 | 0.85 | $0.85 | 1800 |
| 2024-12-04 | 0.85 | $0.85 | 5000 |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | 1100 |
| 2024-11-25 | 0.85 | $0.82 | 700 |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.86 | $0.85 | 1000 |
| 2024-11-20 | 0.86 | $0.80 | 800 |
| 2024-11-19 | 0.86 | $0.85 | — |
| 2024-11-18 | 0.86 | $0.85 | — |
| 2024-11-15 | 0.87 | $0.85 | 63 |
| 2024-11-14 | 0.87 | $0.85 | — |
| 2024-11-13 | 0.87 | $0.85 | — |
| 2024-11-12 | 0.87 | $0.85 | 1501 |
| 2024-11-11 | 0.87 | $0.81 | 3344 |
| 2024-11-08 | 0.88 | $0.88 | 1200 |
| 2024-11-07 | 0.88 | $0.90 | — |
| 2024-11-06 | 0.88 | $0.90 | 4172 |
| 2024-11-05 | 0.88 | $0.90 | 4172 |
| 2024-11-04 | 0.87 | $0.90 | 4500 |
| 2024-11-01 | 0.87 | $0.90 | 222 |
| 2024-10-31 | 0.87 | $0.90 | 414 |
| 2024-10-30 | 0.86 | $0.87 | 222 |
| 2024-10-29 | 0.86 | $0.87 | 222 |
| 2024-10-28 | 0.86 | $0.87 | — |
| 2024-10-25 | 0.86 | $0.87 | — |
| 2024-10-24 | 0.86 | $0.87 | 100 |
| 2024-10-23 | 0.86 | $0.87 | 100 |
| 2024-10-22 | 0.86 | $0.90 | — |
| 2024-10-21 | 0.85 | $0.90 | 100 |
| 2024-10-18 | 0.85 | $0.90 | 3000 |
| 2024-10-17 | 0.84 | $0.90 | 2500 |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | — |
| 2024-10-14 | 0.84 | $0.84 | 200 |
| 2024-10-11 | 0.84 | $0.84 | 200 |
| 2024-10-10 | 0.84 | $0.84 | — |
| 2024-10-09 | 0.84 | $0.84 | 1000 |
| 2024-10-08 | 0.84 | $0.90 | — |
| 2024-10-07 | 0.83 | $0.90 | 200 |
| 2024-10-04 | 0.82 | $0.90 | 1937 |
| 2024-10-03 | 0.82 | $0.80 | — |
| 2024-10-02 | 0.82 | $0.80 | — |
| 2024-10-01 | 0.82 | $0.80 | — |
| 2024-09-30 | 0.82 | $0.80 | — |
| 2024-09-27 | 0.82 | $0.80 | — |
| 2024-09-26 | 0.83 | $0.80 | — |
| 2024-09-25 | 0.83 | $0.80 | — |
| 2024-09-24 | 0.83 | $0.80 | — |
| 2024-09-23 | 0.84 | $0.80 | — |
| 2024-09-20 | 0.84 | $0.80 | 600 |
| 2024-09-19 | 0.84 | $0.80 | — |
| 2024-09-18 | 0.85 | $0.80 | 508 |
| 2024-09-17 | 0.85 | $0.80 | 508 |
| 2024-09-16 | 0.86 | $0.80 | 508 |
| 2024-09-13 | 0.87 | $0.80 | 626 |
| 2024-09-12 | 0.87 | $0.90 | 100 |
| 2024-09-11 | 0.87 | $0.90 | 3237 |
| 2024-09-10 | 0.87 | $0.90 | 3237 |
| 2024-09-09 | 0.86 | $0.86 | — |
| 2024-09-06 | 0.86 | $0.86 | 10600 |
| 2024-09-05 | 0.86 | $0.86 | 10600 |
| 2024-09-04 | 0.86 | $0.86 | 10600 |
| 2024-09-03 | 0.87 | $0.86 | 10600 |
| 2024-08-30 | 0.87 | $0.86 | 32111 |
| 2024-08-29 | 0.87 | $0.83 | 1000 |
| 2024-08-28 | 0.87 | $0.83 | — |
| 2024-08-27 | 0.87 | $0.83 | 1000 |
| 2024-08-26 | 0.88 | $0.89 | — |
| 2024-08-23 | 0.88 | $0.89 | 1000 |
| 2024-08-22 | 0.88 | $0.90 | 2000 |
| 2024-08-21 | 0.87 | $0.89 | 255 |
| 2024-08-20 | 0.87 | $0.89 | 2000 |
| 2024-08-19 | 0.87 | $0.87 | 255 |
| 2024-08-16 | 0.87 | $0.87 | 255 |
| 2024-08-15 | 0.87 | $0.87 | 500 |
| 2024-08-14 | 0.87 | $0.83 | 255 |
| 2024-08-13 | 0.88 | $0.83 | 300 |
| 2024-08-12 | 0.88 | $0.83 | 300 |
| 2024-08-09 | 0.89 | $0.89 | — |
| 2024-08-08 | 0.89 | $0.89 | — |
| 2024-08-07 | 0.89 | $0.89 | — |
| 2024-08-06 | 0.89 | $0.89 | — |
| 2024-08-05 | 0.89 | $0.89 | — |
| 2024-08-02 | 0.89 | $0.89 | 600 |
| 2024-08-01 | 0.88 | $0.89 | 600 |
| 2024-07-31 | 0.88 | $0.83 | 5500 |
| 2024-07-30 | 0.89 | $0.83 | 1000 |
| 2024-07-29 | 0.90 | $0.90 | 500 |
| 2024-07-26 | 0.90 | $0.86 | 7307 |
| 2024-07-25 | 0.90 | $0.93 | — |
| 2024-07-24 | 0.90 | $0.93 | — |
| 2024-07-23 | 0.89 | $0.93 | 20750 |
| 2024-07-22 | 0.89 | $0.93 | 20750 |
| 2024-07-19 | 0.88 | $0.93 | 20750 |
| 2024-07-18 | 0.88 | $0.93 | 20750 |
| 2024-07-16 | 0.87 | $0.93 | 41150 |
| 2024-07-12 | 0.87 | $0.82 | 587 |
| 2024-07-10 | 0.87 | $0.85 | 402 |
| 2024-07-08 | 0.88 | $0.85 | 755 |
| 2024-07-01 | 0.88 | $0.85 | 500 |
| 2024-06-28 | 0.88 | $0.85 | 1000 |
| 2024-06-26 | 0.89 | $0.93 | 1500 |
| 2024-06-25 | 0.88 | $0.85 | 52110 |
| 2024-06-21 | 0.88 | $0.94 | 1800 |
| 2024-06-18 | 0.88 | $0.94 | 5486 |
| 2024-06-17 | 0.87 | $0.94 | 3200 |
| 2024-06-14 | 0.87 | $0.96 | 4000 |
| 2024-06-12 | 0.86 | $0.98 | 49125 |
| 2024-06-11 | 0.84 | $0.95 | 4312 |
| 2024-06-10 | 0.83 | $0.97 | 702 |
| 2024-06-07 | 0.82 | $1.04 | 45900 |
| 2024-06-06 | 0.79 | $1.04 | 1700 |
| 2024-06-05 | 0.77 | $0.99 | 29066 |
| 2024-06-04 | 0.74 | $0.99 | 3394 |
| 2024-06-03 | 0.72 | $0.99 | 34360 |
| 2024-05-30 | 0.69 | $0.85 | 17992 |
| 2024-05-29 | 0.67 | $0.80 | 37390 |
| 2024-05-28 | 0.66 | $0.69 | 1155 |
| 2024-05-23 | 0.66 | $0.69 | 7250 |
| 2024-05-21 | 0.65 | $0.69 | 1000 |
| 2024-05-13 | 0.65 | $0.69 | 5100 |
| 2024-05-10 | 0.65 | $0.67 | 10040 |
| 2024-05-09 | 0.64 | $0.66 | 1000 |
| 2024-05-08 | 0.64 | $0.67 | 1000 |
| 2024-05-07 | 0.64 | $0.66 | 17620 |
| 2024-05-06 | 0.64 | $0.67 | 1015 |
| 2024-05-03 | 0.63 | $0.68 | 1200 |
| 2024-04-30 | 0.63 | $0.67 | 1000 |
| 2024-04-29 | 0.62 | $0.67 | 5000 |
| 2024-04-25 | 0.62 | $0.67 | 2120 |
| 2024-04-23 | 0.61 | $0.68 | 600 |
| 2024-04-18 | 0.61 | $0.68 | 1000 |
| 2024-04-11 | 0.60 | $0.68 | 2000 |
| 2024-04-09 | 0.59 | $0.69 | 1500 |
| 2024-04-05 | 0.58 | $0.64 | 100 |
| 2024-04-03 | 0.58 | $0.64 | 7503 |
| 2024-04-02 | 0.57 | $0.64 | 20299 |
| 2024-04-01 | 0.56 | $0.64 | 10333 |
| 2024-03-20 | 0.55 | $0.67 | 43300 |
| 2024-03-15 | 0.54 | $0.70 | 17000 |
| 2024-03-13 | 0.52 | $0.70 | 17204 |
| 2024-03-12 | 0.51 | $0.66 | 10500 |
| 2024-03-07 | 0.49 | $0.63 | 1000 |
| 2024-03-06 | 0.47 | $0.63 | 4000 |
| 2024-03-04 | 0.46 | $0.57 | 11263 |
| 2024-03-01 | 0.45 | $0.52 | 30000 |
| 2024-02-29 | 0.44 | $0.52 | 49015 |
| 2024-02-28 | 0.43 | $0.44 | 2000 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | 100 |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.43 | $0.44 | 21255 |
| 2024-02-21 | 0.43 | $0.42 | — |
| 2024-02-20 | 0.43 | $0.42 | 4014 |
| 2024-02-16 | 0.43 | $0.42 | — |
| 2024-02-15 | 0.43 | $0.42 | 17170 |
| 2024-02-14 | 0.43 | $0.42 | 7726 |
| 2024-02-13 | 0.43 | $0.43 | 2105 |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | 5400 |
| 2024-02-08 | 0.43 | $0.43 | 3600 |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.43 | $0.42 | 180 |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | 3000 |
| 2024-02-01 | 0.43 | $0.43 | 100 |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.44 | $0.43 | — |
| 2024-01-29 | 0.44 | $0.43 | 1000 |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | 17362 |
| 2024-01-24 | 0.44 | $0.42 | 12000 |
| 2024-01-23 | 0.44 | $0.42 | 28330 |
| 2024-01-22 | 0.44 | $0.43 | 11600 |
| 2024-01-19 | 0.45 | $0.43 | 12030 |
| 2024-01-18 | 0.45 | $0.45 | 1200 |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | 1100 |
| 2024-01-12 | 0.45 | $0.47 | 1037 |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | 281 |
| 2024-01-08 | 0.45 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | 1000 |
| 2024-01-03 | 0.45 | $0.45 | 3201 |
| 2024-01-02 | 0.45 | $0.44 | 1000 |
| 2023-12-29 | 0.45 | $0.44 | 300 |
| 2023-12-28 | 0.45 | $0.44 | 30202 |
| 2023-12-27 | 0.45 | $0.46 | 11000 |
| 2023-12-26 | 0.45 | $0.47 | 13105 |
| 2023-12-22 | 0.45 | $0.47 | 23506 |
| 2023-12-21 | 0.45 | $0.48 | 40178 |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | 5295 |
| 2023-12-15 | 0.44 | $0.45 | 10300 |
| 2023-12-14 | 0.44 | $0.44 | 1500 |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | 1002 |
| 2023-12-11 | 0.45 | $0.44 | 1020 |
| 2023-12-08 | 0.45 | $0.44 | — |
| 2023-12-07 | 0.45 | $0.44 | — |
| 2023-12-06 | 0.45 | $0.44 | — |
| 2023-12-05 | 0.45 | $0.44 | — |
| 2023-12-04 | 0.45 | $0.44 | 1299 |
| 2023-12-01 | 0.45 | $0.44 | 1000 |
| 2023-11-30 | 0.45 | $0.44 | — |
| 2023-11-29 | 0.45 | $0.44 | 2500 |
| 2023-11-28 | 0.46 | $0.44 | — |
| 2023-11-27 | 0.46 | $0.44 | — |
| 2023-11-24 | 0.46 | $0.44 | — |
| 2023-11-22 | 0.46 | $0.44 | — |
| 2023-11-21 | 0.46 | $0.44 | 10000 |
| 2023-11-20 | 0.47 | $0.45 | 20500 |
| 2023-11-17 | 0.47 | $0.49 | 17500 |
| 2023-11-16 | 0.47 | $0.51 | — |
| 2023-11-15 | 0.46 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 204 |
| 2023-11-13 | 0.45 | $0.46 | — |
| 2023-11-10 | 0.45 | $0.46 | — |
| 2023-11-09 | 0.45 | $0.46 | — |
| 2023-11-08 | 0.45 | $0.46 | — |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.44 | $0.46 | — |
| 2023-11-02 | 0.44 | $0.46 | — |
| 2023-11-01 | 0.44 | $0.46 | — |
| 2023-10-31 | 0.44 | $0.46 | — |
| 2023-10-30 | 0.44 | $0.46 | — |
| 2023-10-27 | 0.43 | $0.46 | — |
| 2023-10-26 | 0.43 | $0.46 | — |
| 2023-10-25 | 0.43 | $0.46 | — |
| 2023-10-24 | 0.42 | $0.46 | — |
| 2023-10-23 | 0.42 | $0.46 | — |
| 2023-10-20 | 0.42 | $0.46 | 3700 |
| 2023-10-19 | 0.41 | $0.41 | 2500 |
| 2023-10-18 | 0.41 | $0.40 | 45319 |
| 2023-10-17 | 0.41 | $0.40 | 45500 |
| 2023-10-16 | 0.41 | $0.49 | 101 |
| 2023-10-13 | 0.41 | $0.46 | — |
| 2023-10-12 | 0.40 | $0.46 | 500 |
| 2023-10-11 | 0.39 | $0.45 | — |
| 2023-10-10 | 0.39 | $0.45 | 200 |
| 2023-10-09 | 0.38 | $0.42 | — |
| 2023-10-06 | 0.38 | $0.42 | — |
| 2023-10-05 | 0.37 | $0.42 | — |
| 2023-10-04 | 0.37 | $0.42 | — |
| 2023-10-03 | 0.36 | $0.42 | — |
| 2023-10-02 | 0.36 | $0.42 | 22501 |
| 2023-09-29 | 0.35 | $0.34 | 204 |
| 2023-09-28 | 0.35 | $0.38 | — |
| 2023-09-27 | 0.35 | $0.38 | — |
| 2023-09-26 | 0.35 | $0.38 | 158 |
| 2023-09-25 | 0.34 | $0.34 | 204 |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | 121 |
| 2023-09-14 | 0.35 | $0.40 | 200 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | 6505 |
| 2023-09-08 | 0.34 | $0.34 | 2041 |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | 200 |
| 2023-08-31 | 0.34 | $0.34 | 408 |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | 416 |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | — |
| 2023-08-14 | 0.35 | $0.34 | — |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.35 | $0.34 | 35000 |
| 2023-08-09 | 0.35 | $0.35 | 2503 |
| 2023-08-08 | 0.35 | $0.34 | — |
| 2023-08-07 | 0.35 | $0.34 | 500 |
| 2023-08-04 | 0.35 | $0.34 | — |
| 2023-08-03 | 0.35 | $0.34 | — |
| 2023-08-02 | 0.35 | $0.34 | — |
| 2023-08-01 | 0.35 | $0.34 | 1000 |
| 2023-07-31 | 0.36 | $0.33 | 2000 |
| 2023-07-28 | 0.36 | $0.34 | 15700 |
| 2023-07-27 | 0.36 | $0.30 | — |
| 2023-07-26 | 0.37 | $0.30 | — |
| 2023-07-25 | 0.37 | $0.30 | 14500 |
| 2023-07-24 | 0.38 | $0.35 | — |
| 2023-07-21 | 0.39 | $0.35 | — |
| 2023-07-20 | 0.39 | $0.35 | — |
| 2023-07-19 | 0.39 | $0.35 | — |
| 2023-07-18 | 0.40 | $0.35 | — |
| 2023-07-17 | 0.40 | $0.35 | 15100 |
| 2023-07-14 | 0.41 | $0.34 | 3600 |
| 2023-07-13 | 0.42 | $0.33 | — |
| 2023-07-12 | 0.43 | $0.33 | 33900 |
| 2023-07-11 | 0.44 | $0.35 | 33600 |
| 2023-07-10 | 0.45 | $0.37 | 1100 |
| 2023-07-07 | 0.45 | $0.35 | 30000 |
| 2023-07-06 | 0.46 | $0.38 | 5000 |
| 2023-07-05 | 0.47 | $0.40 | — |
| 2023-07-03 | 0.48 | $0.40 | — |
| 2023-06-30 | 0.49 | $0.40 | — |
| 2023-06-29 | 0.50 | $0.40 | 23300 |
| 2023-06-28 | 0.51 | $0.41 | 22500 |
| 2023-06-27 | 0.52 | $0.46 | 25500 |
| 2023-06-26 | 0.53 | $0.49 | 30000 |
| 2023-06-23 | 0.53 | $0.48 | 24600 |
| 2023-06-22 | 0.53 | $0.52 | 6600 |
| 2023-06-21 | 0.54 | $0.52 | 43600 |
| 2023-06-20 | 0.54 | $0.55 | 600 |
| 2023-06-16 | 0.54 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | 500 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | 1000 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.55 | $0.54 | — |
| 2023-05-23 | 0.55 | $0.54 | — |
| 2023-05-22 | 0.55 | $0.54 | — |
| 2023-05-19 | 0.55 | $0.54 | — |
| 2023-05-18 | 0.55 | $0.54 | 1000 |
| 2023-05-17 | 0.55 | $0.54 | 22000 |
| 2023-05-16 | 0.55 | $0.54 | 9900 |
| 2023-05-15 | 0.55 | $0.53 | 52300 |
| 2023-05-12 | 0.55 | $0.52 | — |
| 2023-05-11 | 0.56 | $0.52 | — |
| 2023-05-10 | 0.56 | $0.52 | 61000 |
| 2023-05-09 | 0.56 | $0.54 | 62800 |
| 2023-05-08 | 0.57 | $0.53 | 60800 |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.56 | 2000 |
| 2023-05-02 | 0.57 | $0.56 | 131100 |
| 2023-05-01 | 0.58 | $0.54 | 41000 |
| 2023-04-28 | 0.58 | $0.54 | 5000 |
| 2023-04-27 | 0.58 | $0.54 | 19700 |
| 2023-04-26 | 0.59 | $0.56 | 30600 |
| 2023-04-25 | 0.59 | $0.55 | 9500 |
| 2023-04-24 | 0.60 | $0.50 | — |
| 2023-04-21 | 0.61 | $0.50 | — |
| 2023-04-20 | 0.62 | $0.50 | 108800 |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.63 | $0.63 | — |
| 2023-04-12 | 0.63 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | 500 |
| 2023-04-06 | 0.63 | $0.63 | 500 |
| 2023-04-05 | 0.63 | $0.64 | 1200 |
| 2023-04-04 | 0.63 | $0.62 | 3000 |
| 2023-04-03 | 0.63 | $0.62 | 3900 |
| 2023-03-31 | 0.63 | $0.55 | — |
| 2023-03-30 | 0.63 | $0.55 | — |
| 2023-03-29 | 0.64 | $0.55 | — |
| 2023-03-28 | 0.65 | $0.55 | 4100 |
| 2023-03-27 | 0.66 | $0.60 | 13700 |
| 2023-03-24 | 0.67 | $0.63 | — |
| 2023-03-23 | 0.67 | $0.63 | — |
| 2023-03-22 | 0.68 | $0.63 | 2700 |
| 2023-03-21 | 0.68 | $0.63 | 9500 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | 6400 |
| 2023-03-03 | 0.69 | $0.68 | — |
| 2023-03-02 | 0.69 | $0.68 | 6400 |
| 2023-03-01 | 0.69 | $0.68 | 5800 |
| 2023-02-28 | 0.70 | $0.68 | 3600 |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.70 | $0.70 | — |
| 2023-02-21 | 0.70 | $0.70 | — |
| 2023-02-17 | 0.70 | $0.70 | — |
| 2023-02-16 | 0.70 | $0.70 | 4000 |
| 2023-02-15 | 0.70 | $0.67 | 3200 |
| 2023-02-14 | 0.70 | $0.73 | — |
| 2023-02-13 | 0.70 | $0.73 | — |
| 2023-02-10 | 0.69 | $0.73 | — |
| 2023-02-09 | 0.69 | $0.73 | 100 |
| 2023-02-08 | 0.68 | $0.77 | — |
| 2023-02-07 | 0.67 | $0.77 | — |
| 2023-02-06 | 0.66 | $0.77 | 200 |
| 2023-02-03 | 0.65 | $0.65 | — |
| 2023-02-02 | 0.65 | $0.65 | — |
| 2023-02-01 | 0.65 | $0.65 | — |
| 2023-01-31 | 0.65 | $0.65 | — |
| 2023-01-30 | 0.65 | $0.65 | — |
| 2023-01-27 | 0.65 | $0.65 | — |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.66 | $0.65 | 1500 |
| 2023-01-24 | 0.66 | $0.72 | — |
| 2023-01-23 | 0.65 | $0.72 | — |
| 2023-01-20 | 0.64 | $0.72 | — |
| 2023-01-19 | 0.63 | $0.72 | 300 |
| 2023-01-18 | 0.63 | $0.61 | — |
| 2023-01-17 | 0.63 | $0.61 | 2000 |
| 2023-01-13 | 0.63 | $0.74 | — |
| 2023-01-12 | 0.62 | $0.74 | — |
| 2023-01-11 | 0.60 | $0.74 | — |
| 2023-01-10 | 0.59 | $0.74 | — |
| 2023-01-09 | 0.57 | $0.74 | 200 |
| 2023-01-06 | 0.56 | $0.64 | 4600 |
| 2023-01-05 | 0.55 | $0.51 | 300 |
| 2023-01-04 | 0.55 | $0.53 | — |
| 2023-01-03 | 0.55 | $0.53 | 100 |
| 2022-12-30 | 0.56 | $0.40 | 4300 |
| 2022-12-29 | 0.57 | $0.34 | — |
| 2022-12-28 | 0.60 | $0.34 | 8900 |
| 2022-12-27 | 0.62 | $0.35 | 22400 |
| 2022-12-23 | 0.65 | $0.39 | 12100 |
| 2022-12-22 | 0.68 | $0.40 | 27600 |
| 2022-12-21 | 0.71 | $0.45 | 29700 |
| 2022-12-20 | 0.74 | $0.50 | 35300 |
| 2022-12-19 | 0.76 | $0.59 | 10500 |
| 2022-12-16 | 0.78 | $0.66 | 7300 |
| 2022-12-15 | 0.79 | $0.67 | 100 |
| 2022-12-14 | 0.81 | $0.67 | 5900 |
| 2022-12-13 | 0.82 | $0.66 | 23700 |
| 2022-12-12 | 0.84 | $0.66 | 16300 |
| 2022-12-09 | 0.86 | $0.70 | 6700 |
| 2022-12-08 | 0.87 | $0.81 | — |
| 2022-12-07 | 0.88 | $0.81 | — |
| 2022-12-06 | 0.89 | $0.81 | 5600 |
| 2022-12-05 | 0.90 | $0.72 | 8100 |
| 2022-12-02 | 0.91 | $0.80 | 1000 |
| 2022-12-01 | 0.93 | $0.80 | 100 |
| 2022-11-30 | 0.94 | $0.84 | 2200 |
| 2022-11-29 | 0.95 | $0.85 | 7300 |
| 2022-11-28 | 0.96 | $0.93 | — |
| 2022-11-25 | 0.96 | $0.93 | — |
| 2022-11-23 | 0.97 | $0.93 | — |
| 2022-11-22 | 0.97 | $0.93 | — |
| 2022-11-21 | 0.98 | $0.93 | — |
| 2022-11-18 | 0.98 | $0.93 | — |
| 2022-11-17 | 0.99 | $0.93 | 1500 |
| 2022-11-16 | 0.99 | $0.88 | 1000 |
| 2022-11-15 | 1.00 | $0.88 | 14500 |
| 2022-11-14 | 1.02 | $0.90 | 8000 |
| 2022-11-11 | 1.03 | $1.00 | — |
| 2022-11-10 | 1.03 | $1.00 | — |
| 2022-11-09 | 1.04 | $1.00 | — |
| 2022-11-08 | 1.04 | $1.00 | — |
| 2022-11-07 | 1.05 | $1.00 | — |
| 2022-11-04 | 1.05 | $1.00 | 5500 |
| 2022-11-03 | 1.05 | $1.00 | 11600 |
| 2022-11-02 | 1.06 | $1.00 | 2200 |
| 2022-11-01 | 1.07 | $1.02 | — |
| 2022-10-31 | 1.07 | $1.02 | — |
| 2022-10-28 | 1.08 | $1.02 | — |
| 2022-10-27 | 1.08 | $1.02 | — |
| 2022-10-26 | 1.09 | $1.02 | — |
| 2022-10-25 | 1.10 | $1.02 | 2000 |
| 2022-10-24 | 1.11 | $1.03 | 8800 |
| 2022-10-21 | 1.11 | $1.03 | 1000 |
| 2022-10-20 | 1.12 | $1.05 | — |
| 2022-10-19 | 1.13 | $1.05 | — |
| 2022-10-18 | 1.14 | $1.05 | — |
| 2022-10-17 | 1.15 | $1.05 | — |
| 2022-10-14 | 1.16 | $1.05 | 600 |
| 2022-10-13 | 1.17 | $1.10 | 1100 |
| 2022-10-12 | 1.18 | $1.10 | — |
| 2022-10-11 | 1.19 | $1.10 | 11900 |
| 2022-10-10 | 1.19 | $1.18 | — |
| 2022-10-07 | 1.20 | $1.18 | 1700 |
| 2022-10-06 | 1.20 | $1.12 | — |
| 2022-10-05 | 1.21 | $1.12 | — |
| 2022-10-04 | 1.21 | $1.12 | — |
| 2022-10-03 | 1.22 | $1.12 | 4900 |
| 2022-09-30 | 1.24 | $1.20 | — |
| 2022-09-29 | 1.24 | $1.20 | — |
| 2022-09-28 | 1.24 | $1.20 | — |
| 2022-09-27 | 1.25 | $1.20 | — |
| 2022-09-26 | 1.25 | $1.20 | — |
| 2022-09-23 | 1.26 | $1.20 | — |
| 2022-09-22 | 1.27 | $1.20 | — |
| 2022-09-21 | 1.27 | $1.20 | — |
| 2022-09-20 | 1.28 | $1.20 | — |
| 2022-09-19 | 1.29 | $1.20 | — |
| 2022-09-16 | 1.30 | $1.20 | — |
| 2022-09-15 | 1.31 | $1.20 | — |
| 2022-09-14 | 1.32 | $1.20 | — |
| 2022-09-13 | 1.33 | $1.20 | 2000 |
| 2022-09-12 | 1.34 | $1.20 | 4600 |
| 2022-09-09 | 1.36 | $1.20 | 1600 |
| 2022-09-08 | 1.38 | $1.18 | 100 |
| 2022-09-07 | 1.40 | $1.20 | — |
| 2022-09-06 | 1.42 | $1.20 | — |
| 2022-09-02 | 1.44 | $1.20 | 13400 |
| 2022-09-01 | 1.47 | $1.20 | 30400 |
| 2022-08-31 | 1.49 | $1.30 | 16500 |
| 2022-08-30 | 1.52 | $1.40 | — |
| 2022-08-29 | 1.53 | $1.40 | — |
| 2022-08-26 | 1.54 | $1.40 | 700 |
| 2022-08-25 | 1.56 | $1.40 | 1900 |
| 2022-08-24 | 1.57 | $1.45 | 2400 |
| 2022-08-23 | 1.58 | $1.50 | — |
| 2022-08-22 | 1.59 | $1.50 | — |
| 2022-08-19 | 1.60 | $1.50 | — |
| 2022-08-18 | 1.61 | $1.50 | — |
| 2022-08-17 | 1.63 | $1.50 | — |
| 2022-08-16 | 1.64 | $1.50 | — |
| 2022-08-15 | 1.65 | $1.50 | 1000 |
| 2022-08-12 | 1.67 | $1.56 | — |
| 2022-08-11 | 1.68 | $1.56 | — |
| 2022-08-10 | 1.70 | $1.56 | — |
| 2022-08-09 | 1.71 | $1.56 | — |
| 2022-08-08 | 1.73 | $1.56 | — |
| 2022-08-05 | 1.74 | $1.56 | — |
| 2022-08-04 | 1.76 | $1.56 | — |
| 2022-08-03 | 1.78 | $1.56 | 9100 |
| 2022-08-02 | 1.81 | $1.90 | — |
| 2022-08-01 | 1.80 | $1.90 | — |
| 2022-07-29 | 1.79 | $1.90 | — |
| 2022-07-28 | 1.77 | $1.90 | — |
| 2022-07-27 | 1.76 | $1.90 | — |
| 2022-07-26 | 1.75 | $1.90 | — |
| 2022-07-25 | 1.73 | $1.90 | — |
| 2022-07-22 | 1.71 | $1.90 | — |
| 2022-07-21 | 1.69 | $1.90 | — |
| 2022-07-20 | 1.67 | $1.90 | — |
| 2022-07-19 | 1.65 | $1.90 | — |
| 2022-07-18 | 1.62 | $1.90 | 2900 |
| 2022-07-15 | 1.59 | $1.40 | 6200 |
| 2022-07-14 | 1.61 | $1.30 | 29800 |
| 2022-07-13 | 1.64 | $1.50 | — |
| 2022-07-12 | 1.66 | $1.50 | — |
| 2022-07-11 | 1.68 | $1.50 | 6400 |
| 2022-07-08 | 1.69 | $1.55 | — |
| 2022-07-07 | 1.71 | $1.55 | 100 |
| 2022-07-06 | 1.73 | $1.56 | 89400 |
| 2022-07-05 | 1.74 | $1.60 | 5400 |
| 2022-07-01 | 1.76 | $1.59 | 800 |
| 2022-06-30 | 1.78 | $1.60 | — |
| 2022-06-29 | 1.79 | $1.60 | 5300 |
| 2022-06-28 | 1.82 | $1.65 | 800 |
| 2022-06-27 | 1.83 | $1.63 | 100 |
| 2022-06-24 | 1.85 | $1.67 | — |
| 2022-06-23 | 1.87 | $1.67 | — |
| 2022-06-22 | 1.89 | $1.67 | 500 |
| 2022-06-21 | 1.92 | $1.66 | 3400 |
| 2022-06-17 | 1.95 | $1.70 | 11400 |
| 2022-06-16 | 1.97 | $1.83 | 100 |
| 2022-06-15 | 1.99 | $1.90 | — |
| 2022-06-14 | 2.00 | $1.90 | — |
| 2022-06-13 | 2.01 | $1.90 | 100 |
| 2022-06-10 | 2.02 | $1.90 | 2000 |
| 2022-06-09 | 2.03 | $1.95 | — |
| 2022-06-08 | 2.04 | $1.95 | 2200 |
| 2022-06-07 | 2.05 | $1.95 | — |
| 2022-06-06 | 2.06 | $1.95 | — |
| 2022-06-03 | 2.07 | $1.95 | — |
| 2022-06-02 | 2.08 | $1.95 | 1300 |
| 2022-06-01 | 2.09 | $2.00 | 500 |
| 2022-05-31 | 2.10 | $2.00 | — |
| 2022-05-27 | 2.12 | $2.00 | — |
| 2022-05-26 | 2.13 | $2.00 | 7800 |
| 2022-05-25 | 2.14 | $2.03 | — |
| 2022-05-24 | 2.15 | $2.03 | — |
| 2022-05-23 | 2.17 | $2.03 | 1000 |
| 2022-05-20 | 2.18 | $2.05 | 2200 |
| 2022-05-19 | 2.19 | $2.06 | 1500 |
| 2022-05-18 | 2.21 | $2.10 | — |
| 2022-05-17 | 2.22 | $2.10 | — |
| 2022-05-16 | 2.23 | $2.10 | — |
| 2022-05-13 | 2.24 | $2.10 | — |
| 2022-05-12 | 2.26 | $2.10 | — |
| 2022-05-11 | 2.28 | $2.10 | 1700 |
| 2022-05-10 | 2.30 | $2.11 | — |
| 2022-05-09 | 2.32 | $2.11 | 2000 |
| 2022-05-06 | 2.34 | $2.15 | 500 |
| 2022-05-05 | 2.36 | $2.19 | — |
| 2022-05-04 | 2.37 | $2.19 | — |
| 2022-05-03 | 2.39 | $2.19 | — |
| 2022-05-02 | 2.41 | $2.19 | — |
| 2022-04-29 | 2.44 | $2.19 | — |
| 2022-04-28 | 2.46 | $2.19 | 13100 |
| 2022-04-27 | 2.49 | $2.23 | 100 |
| 2022-04-26 | 2.52 | $2.29 | 1300 |
| 2022-04-25 | 2.55 | $2.29 | 1000 |
| 2022-04-22 | 2.57 | $2.40 | — |
| 2022-04-21 | 2.59 | $2.40 | — |
| 2022-04-20 | 2.61 | $2.40 | 500 |
| 2022-04-19 | 2.63 | $2.51 | — |
| 2022-04-18 | 2.65 | $2.51 | — |
| 2022-04-14 | 2.66 | $2.51 | 100 |
| 2022-04-13 | 2.68 | $2.53 | — |
| 2022-04-12 | 2.69 | $2.53 | 100 |
| 2022-04-11 | 2.71 | $2.58 | — |
| 2022-04-08 | 2.72 | $2.58 | — |
| 2022-04-07 | 2.74 | $2.58 | 3400 |
| 2022-04-06 | 2.75 | $2.66 | 600 |
| 2022-04-05 | 2.76 | $2.75 | — |
| 2022-04-04 | 2.76 | $2.75 | 21600 |
| 2022-04-01 | 2.76 | $2.50 | 1100 |
| 2022-03-31 | 2.79 | $2.58 | — |
| 2022-03-30 | 2.81 | $2.58 | 600 |
| 2022-03-29 | 2.84 | $2.62 | — |
| 2022-03-28 | 2.86 | $2.62 | — |
| 2022-03-25 | 2.89 | $2.62 | 100 |
| 2022-03-24 | 2.92 | $2.90 | — |
| 2022-03-23 | 2.92 | $2.90 | — |
| 2022-03-22 | 2.92 | $2.90 | 5000 |
| 2022-03-21 | 2.92 | $2.80 | 10800 |
| 2022-03-18 | 2.93 | $2.40 | 55000 |
| 2022-03-17 | 2.99 | $2.90 | 1200 |
| 2022-03-16 | 3.00 | $3.00 | — |
| 2022-03-15 | 3.00 | $3.00 | 500 |
| 2022-03-14 | 3.00 | $3.00 | 7200 |
| 2022-03-11 | 3.00 | $3.00 | — |
| 2022-03-10 | 3.00 | $3.00 | 9600 |
| 2022-03-09 | 3.00 | $2.88 | 6700 |
| 2022-03-08 | 3.01 | $3.00 | 3200 |
| 2022-03-07 | 3.01 | $3.00 | 4100 |
| 2022-03-04 | 3.01 | $3.00 | 3200 |
| 2022-03-03 | 3.01 | $3.02 | 14500 |
| 2022-03-02 | 3.01 | $3.01 | 4700 |
| 2022-03-01 | 3.01 | $3.00 | 10500 |
| 2022-02-28 | 3.01 | $3.00 | 12300 |
| 2022-02-25 | 3.02 | $3.00 | 1200 |
| 2022-02-24 | 3.02 | $3.00 | 20100 |
| 2022-02-23 | 3.02 | $3.00 | 21300 |
| 2022-02-22 | 3.02 | $3.01 | 800 |
| 2022-02-18 | 3.02 | $3.01 | — |
| 2022-02-17 | 3.02 | $3.01 | 7300 |
| 2022-02-16 | 3.03 | $3.02 | 400 |
| 2022-02-15 | 3.03 | $3.00 | — |
| 2022-02-14 | 3.03 | $3.00 | 2900 |
| 2022-02-11 | 3.03 | $3.00 | 2000 |
| 2022-02-10 | 3.03 | $3.00 | — |
| 2022-02-09 | 3.04 | $3.00 | — |
| 2022-02-08 | 3.04 | $3.00 | 2000 |
| 2022-02-07 | 3.05 | $3.02 | — |
| 2022-02-04 | 3.05 | $3.02 | — |
| 2022-02-03 | 3.05 | $3.02 | 3300 |
| 2022-02-02 | 3.06 | $3.00 | 300 |
| 2022-02-01 | 3.06 | $3.00 | 2200 |
| 2022-01-31 | 3.07 | $3.10 | 1100 |
| 2022-01-28 | 3.07 | $3.13 | 700 |
| 2022-01-27 | 3.06 | $3.25 | — |
| 2022-01-26 | 3.04 | $3.25 | 200 |
| 2022-01-25 | 3.02 | $3.00 | — |
| 2022-01-24 | 3.02 | $3.00 | 7600 |
| 2022-01-21 | 3.02 | $3.00 | 13600 |
| 2022-01-20 | 3.02 | $3.00 | 1400 |
| 2022-01-19 | 3.03 | $3.00 | 1700 |
| 2022-01-18 | 3.03 | $3.00 | 2400 |
| 2022-01-14 | 3.03 | $3.00 | 5800 |
| 2022-01-13 | 3.03 | $3.00 | 3200 |
| 2022-01-12 | 3.04 | $3.00 | 17200 |
| 2022-01-11 | 3.04 | $3.00 | — |
| 2022-01-10 | 3.05 | $3.00 | — |
| 2022-01-07 | 3.05 | $3.00 | 300 |
| 2022-01-06 | 3.06 | $3.00 | 500 |
| 2022-01-05 | 3.06 | $3.00 | 1400 |
| 2022-01-04 | 3.07 | $3.00 | — |
| 2022-01-03 | 3.08 | $3.00 | 500 |
| 2021-12-31 | 3.08 | $3.05 | 1000 |
| 2021-12-30 | 3.09 | $3.02 | 1400 |
| 2021-12-29 | 3.09 | $3.15 | 1800 |
| 2021-12-28 | 3.09 | $3.02 | — |
| 2021-12-27 | 3.10 | $3.02 | 600 |
| 2021-12-23 | 3.10 | $3.00 | 5200 |
| 2021-12-22 | 3.11 | $3.00 | 500 |
| 2021-12-21 | 3.13 | $3.08 | 200 |
| 2021-12-20 | 3.13 | $3.00 | 600 |
| 2021-12-17 | 3.14 | $3.00 | 28700 |
| 2021-12-16 | 3.16 | $3.00 | 5600 |
| 2021-12-15 | 3.18 | $3.05 | 3900 |
| 2021-12-14 | 3.19 | $3.00 | 5300 |
| 2021-12-13 | 3.21 | $3.04 | 1300 |
| 2021-12-10 | 3.23 | $3.01 | 2700 |
| 2021-12-09 | 3.25 | $3.00 | 1900 |
| 2021-12-08 | 3.28 | $3.01 | 10200 |
| 2021-12-07 | 3.30 | $3.08 | 1800 |
| 2021-12-06 | 3.33 | $3.20 | 1000 |
| 2021-12-03 | 3.34 | $3.20 | — |
| 2021-12-02 | 3.36 | $3.20 | 200 |
| 2021-12-01 | 3.37 | $3.00 | 4100 |
| 2021-11-30 | 3.41 | $3.34 | 200 |
| 2021-11-29 | 3.42 | $3.50 | 200 |
| 2021-11-26 | 3.41 | $3.30 | — |
| 2021-11-24 | 3.42 | $3.30 | 2400 |
| 2021-11-23 | 3.44 | $3.50 | 200 |
| 2021-11-22 | 3.43 | $3.44 | 100 |
| 2021-11-19 | 3.43 | $3.44 | 4600 |
| 2021-11-18 | 3.43 | $3.43 | 1400 |
| 2021-11-17 | 3.43 | $3.40 | 7900 |
| 2021-11-16 | 3.43 | $3.40 | 2800 |
| 2021-11-15 | 3.43 | $3.40 | — |
| 2021-11-12 | 3.44 | $3.40 | 4800 |
| 2021-11-11 | 3.44 | $3.40 | 3400 |
| 2021-11-10 | 3.44 | $3.40 | 1500 |
| 2021-11-09 | 3.45 | $3.39 | 1900 |
| 2021-11-08 | 3.46 | $3.40 | 4000 |
| 2021-11-05 | 3.46 | $3.40 | 4100 |
| 2021-11-04 | 3.47 | $3.40 | — |
| 2021-11-03 | 3.47 | $3.40 | — |
| 2021-11-02 | 3.48 | $3.40 | 500 |
| 2021-11-01 | 3.49 | $3.40 | — |
| 2021-10-29 | 3.50 | $3.40 | 100 |
| 2021-10-28 | 3.51 | $3.41 | — |
| 2021-10-27 | 3.52 | $3.41 | — |
| 2021-10-26 | 3.53 | $3.41 | 200 |
| 2021-10-25 | 3.55 | $3.45 | 1900 |
| 2021-10-22 | 3.56 | $3.45 | 300 |
| 2021-10-21 | 3.57 | $3.45 | 10100 |
| 2021-10-20 | 3.58 | $3.55 | 1100 |
| 2021-10-19 | 3.58 | $3.50 | 800 |
| 2021-10-18 | 3.59 | $3.57 | 2200 |
| 2021-10-15 | 3.59 | $3.60 | 1900 |
| 2021-10-14 | 3.59 | $3.60 | 1200 |
| 2021-10-13 | 3.59 | $3.60 | 1500 |
| 2021-10-12 | 3.59 | $3.60 | 1100 |
| 2021-10-11 | 3.59 | $3.60 | 1000 |
| 2021-10-08 | 3.59 | $3.60 | 1900 |
| 2021-10-07 | 3.59 | $3.60 | 3200 |
| 2021-10-06 | 3.59 | $3.60 | — |
| 2021-10-05 | 3.59 | $3.60 | 700 |
| 2021-10-04 | 3.59 | $3.62 | — |
| 2021-10-01 | 3.58 | $3.62 | — |
| 2021-09-30 | 3.58 | $3.62 | 400 |
| 2021-09-29 | 3.58 | $3.60 | 1300 |
| 2021-09-28 | 3.57 | $3.60 | 3200 |
| 2021-09-27 | 3.57 | $3.60 | 5000 |
| 2021-09-24 | 3.57 | $3.60 | 7000 |
| 2021-09-23 | 3.56 | $3.60 | 1500 |
| 2021-09-22 | 3.56 | $3.60 | 800 |
| 2021-09-21 | 3.56 | $3.60 | 1800 |
| 2021-09-20 | 3.55 | $3.63 | 3100 |
| 2021-09-17 | 3.54 | $3.60 | 2000 |
| 2021-09-16 | 3.54 | $3.60 | 2200 |
| 2021-09-15 | 3.53 | $3.60 | 300 |
| 2021-09-14 | 3.52 | $3.55 | 600 |
| 2021-09-13 | 3.52 | $3.54 | — |
| 2021-09-10 | 3.52 | $3.54 | 100 |
| 2021-09-09 | 3.52 | $3.60 | 2100 |
| 2021-09-08 | 3.51 | $3.50 | 300 |
| 2021-09-07 | 3.51 | $3.50 | 3800 |
| 2021-09-03 | 3.51 | $3.60 | 300 |
| 2021-09-02 | 3.50 | $3.60 | 2400 |
| 2021-09-01 | 3.49 | $3.44 | 5100 |
| 2021-08-31 | 3.49 | $3.59 | 100 |
| 2021-08-30 | 3.48 | $3.44 | 1500 |
| 2021-08-27 | 3.49 | $3.44 | — |
| 2021-08-26 | 3.49 | $3.44 | 1500 |
| 2021-08-25 | 3.50 | $3.46 | — |
| 2021-08-24 | 3.50 | $3.46 | 200 |
| 2021-08-23 | 3.51 | $3.46 | 1000 |
| 2021-08-20 | 3.51 | $3.50 | — |
| 2021-08-19 | 3.51 | $3.50 | 200 |
| 2021-08-18 | 3.51 | $3.46 | 200 |
| 2021-08-17 | 3.52 | $3.50 | 200 |
| 2021-08-16 | 3.52 | $3.50 | 1800 |
| 2021-08-13 | 3.52 | $3.50 | 2500 |
| 2021-08-12 | 3.53 | $3.45 | 600 |
| 2021-08-11 | 3.53 | $3.55 | 100 |
| 2021-08-10 | 3.53 | $3.60 | — |
| 2021-08-09 | 3.53 | $3.60 | — |
| 2021-08-06 | 3.52 | $3.60 | — |
| 2021-08-05 | 3.51 | $3.60 | 7200 |
| 2021-08-04 | 3.50 | $3.45 | 2600 |
| 2021-08-03 | 3.50 | $3.58 | 1400 |
| 2021-08-02 | 3.50 | $3.58 | 100 |
| 2021-07-30 | 3.49 | $3.55 | 7900 |
| 2021-07-29 | 3.48 | $3.45 | — |
| 2021-07-28 | 3.48 | $3.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
1.15
Maximum
3.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.48 | $0.45 | 7000 |
| 2026-07-23 | 0.48 | $0.50 | 2000 |
| 2026-07-22 | 0.48 | $0.50 | 2000 |
| 2026-07-21 | 0.48 | $0.50 | 2000 |
| 2026-07-20 | 0.48 | $0.50 | 4000 |
| 2026-07-17 | 0.48 | $0.49 | 1102 |
| 2026-07-16 | 0.47 | $0.53 | 4100 |
| 2026-07-15 | 0.47 | $0.45 | 2500 |
| 2026-07-14 | 0.47 | $0.45 | 2500 |
| 2026-07-13 | 0.47 | $0.45 | 2500 |
| 2026-07-10 | 0.48 | $0.45 | 4600 |
| 2026-07-09 | 0.48 | $0.48 | 10008 |
| 2026-07-08 | 0.48 | $0.48 | 10008 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.48 | $0.48 | 10008 |
| 2026-07-02 | 0.48 | $0.48 | 10008 |
| 2026-07-01 | 0.48 | $0.48 | 10008 |
| 2026-06-30 | 0.48 | $0.48 | 10008 |
| 2026-06-29 | 0.48 | $0.48 | 10008 |
| 2026-06-26 | 0.48 | $0.48 | 10008 |
| 2026-06-25 | 0.48 | $0.48 | 10008 |
| 2026-06-24 | 0.48 | $0.48 | 10008 |
| 2026-06-23 | 0.48 | $0.48 | 10008 |
| 2026-06-22 | 0.48 | $0.48 | 10008 |
| 2026-06-18 | 0.48 | $0.48 | 10008 |
| 2026-06-17 | 0.48 | $0.48 | 10008 |
| 2026-06-16 | 0.48 | $0.48 | 10008 |
| 2026-06-15 | 0.49 | $0.48 | 10008 |
| 2026-06-12 | 0.49 | $0.48 | 10008 |
| 2026-06-11 | 0.49 | $0.50 | 10008 |
| 2026-06-10 | 0.48 | $0.50 | 300 |
| 2026-06-09 | 0.48 | $0.45 | — |
| 2026-06-08 | 0.49 | $0.45 | — |
| 2026-06-05 | 0.49 | $0.45 | 15200 |
| 2026-06-04 | 0.49 | $0.52 | — |
| 2026-06-03 | 0.49 | $0.52 | 124 |
| 2026-06-02 | 0.48 | $0.52 | 124 |
| 2026-06-01 | 0.48 | $0.52 | 124 |
| 2026-05-29 | 0.47 | $0.48 | 2100 |
| 2026-05-28 | 0.47 | $0.48 | 2100 |
| 2026-05-27 | 0.47 | $0.48 | 4800 |
| 2026-05-26 | 0.47 | $0.50 | 4908 |
| 2026-05-22 | 0.47 | $0.47 | 3000 |
| 2026-05-21 | 0.47 | $0.47 | 3000 |
| 2026-05-20 | 0.47 | $0.47 | 3000 |
| 2026-05-19 | 0.47 | $0.47 | 3000 |
| 2026-05-18 | 0.47 | $0.47 | 5500 |
| 2026-05-15 | 0.48 | $0.47 | — |
| 2026-05-14 | 0.48 | $0.47 | 9000 |
| 2026-05-13 | 0.48 | $0.47 | 9000 |
| 2026-05-12 | 0.48 | $0.47 | 14000 |
| 2026-05-11 | 0.49 | $0.47 | 9000 |
| 2026-05-08 | 0.49 | $0.45 | 9000 |
| 2026-05-07 | 0.49 | $0.45 | — |
| 2026-05-06 | 0.50 | $0.45 | 17000 |
| 2026-05-05 | 0.51 | $0.45 | 23000 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 1000 |
| 2026-04-30 | 0.51 | $0.50 | 2020 |
| 2026-04-29 | 0.52 | $0.50 | 17000 |
| 2026-04-28 | 0.52 | $0.50 | 17000 |
| 2026-04-27 | 0.52 | $0.50 | 27000 |
| 2026-04-24 | 0.52 | $0.50 | 3001 |
| 2026-04-23 | 0.52 | $0.53 | 1000 |
| 2026-04-22 | 0.52 | $0.53 | 1000 |
| 2026-04-21 | 0.52 | $0.53 | 1000 |
| 2026-04-20 | 0.52 | $0.53 | — |
| 2026-04-17 | 0.51 | $0.53 | 1000 |
| 2026-04-16 | 0.51 | $0.53 | 1000 |
| 2026-04-15 | 0.51 | $0.53 | 1000 |
| 2026-04-14 | 0.51 | $0.53 | 1000 |
| 2026-04-13 | 0.50 | $0.53 | 1000 |
| 2026-04-10 | 0.50 | $0.50 | 1000 |
| 2026-04-09 | 0.50 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 1000 |
| 2026-04-02 | 0.50 | $0.50 | 1000 |
| 2026-04-01 | 0.50 | $0.48 | 2000 |
| 2026-03-31 | 0.50 | $0.51 | 2000 |
| 2026-03-30 | 0.50 | $0.51 | 2000 |
| 2026-03-27 | 0.50 | $0.51 | 2000 |
| 2026-03-26 | 0.50 | $0.51 | 2000 |
| 2026-03-25 | 0.50 | $0.51 | 2000 |
| 2026-03-24 | 0.50 | $0.51 | 2000 |
| 2026-03-23 | 0.50 | $0.51 | 2000 |
| 2026-03-20 | 0.50 | $0.51 | 2000 |
| 2026-03-19 | 0.50 | $0.50 | 2000 |
| 2026-03-18 | 0.50 | $0.50 | 2000 |
| 2026-03-17 | 0.50 | $0.50 | 2000 |
| 2026-03-16 | 0.50 | $0.47 | — |
| 2026-03-13 | 0.50 | $0.47 | 5000 |
| 2026-03-12 | 0.50 | $0.47 | 5000 |
| 2026-03-11 | 0.51 | $0.50 | 1170 |
| 2026-03-10 | 0.51 | $0.50 | 1319 |
| 2026-03-09 | 0.51 | $0.51 | 13500 |
| 2026-03-06 | 0.51 | $0.51 | 13500 |
| 2026-03-05 | 0.51 | $0.51 | 11000 |
| 2026-03-04 | 0.51 | $0.51 | 11000 |
| 2026-03-03 | 0.52 | $0.51 | 11000 |
| 2026-03-02 | 0.52 | $0.51 | 11000 |
| 2026-02-27 | 0.52 | $0.51 | 13500 |
| 2026-02-26 | 0.52 | $0.51 | 11000 |
| 2026-02-25 | 0.52 | $0.51 | 11000 |
| 2026-02-24 | 0.52 | $0.51 | 11000 |
| 2026-02-23 | 0.52 | $0.51 | 11000 |
| 2026-02-20 | 0.52 | $0.51 | — |
| 2026-02-19 | 0.53 | $0.51 | — |
| 2026-02-18 | 0.53 | $0.51 | — |
| 2026-02-17 | 0.53 | $0.51 | — |
| 2026-02-13 | 0.53 | $0.51 | 2000 |
| 2026-02-12 | 0.53 | $0.50 | 13700 |
| 2026-02-11 | 0.53 | $0.54 | 2300 |
| 2026-02-10 | 0.53 | $0.55 | — |
| 2026-02-09 | 0.53 | $0.55 | — |
| 2026-02-06 | 0.52 | $0.55 | 7000 |
| 2026-02-05 | 0.52 | $0.59 | 38154 |
| 2026-02-04 | 0.51 | $0.60 | 43204 |
| 2026-02-03 | 0.50 | $0.50 | 26730 |
| 2026-02-02 | 0.50 | $0.50 | 26730 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 26730 |
| 2026-01-28 | 0.50 | $0.50 | 26730 |
| 2026-01-27 | 0.50 | $0.50 | 26730 |
| 2026-01-26 | 0.50 | $0.50 | 26730 |
| 2026-01-23 | 0.50 | $0.50 | 26730 |
| 2026-01-22 | 0.51 | $0.50 | 26730 |
| 2026-01-21 | 0.51 | $0.50 | 27904 |
| 2026-01-20 | 0.51 | $0.50 | 25500 |
| 2026-01-16 | 0.51 | $0.50 | 25500 |
| 2026-01-15 | 0.52 | $0.50 | 25500 |
| 2026-01-14 | 0.52 | $0.50 | 27500 |
| 2026-01-13 | 0.53 | $0.52 | 5000 |
| 2026-01-12 | 0.53 | $0.52 | 242 |
| 2026-01-09 | 0.53 | $0.52 | 1942 |
| 2026-01-08 | 0.54 | $0.50 | 9616 |
| 2026-01-07 | 0.54 | $0.50 | 56071 |
| 2026-01-06 | 0.55 | $0.50 | — |
| 2026-01-05 | 0.56 | $0.50 | 56071 |
| 2026-01-02 | 0.57 | $0.50 | 56071 |
| 2025-12-31 | 0.58 | $0.50 | 60300 |
| 2025-12-30 | 0.59 | $0.50 | 15128 |
| 2025-12-29 | 0.60 | $0.51 | 10500 |
| 2025-12-26 | 0.61 | $0.56 | 6319 |
| 2025-12-24 | 0.62 | $0.60 | — |
| 2025-12-23 | 0.62 | $0.60 | 9000 |
| 2025-12-22 | 0.63 | $0.60 | 9000 |
| 2025-12-19 | 0.63 | $0.60 | 16700 |
| 2025-12-18 | 0.64 | $0.60 | 11101 |
| 2025-12-17 | 0.65 | $0.60 | 1219 |
| 2025-12-16 | 0.65 | $0.60 | 1219 |
| 2025-12-15 | 0.66 | $0.60 | 1900 |
| 2025-12-12 | 0.67 | $0.60 | 1719 |
| 2025-12-11 | 0.68 | $0.66 | — |
| 2025-12-10 | 0.68 | $0.66 | — |
| 2025-12-09 | 0.68 | $0.66 | — |
| 2025-12-08 | 0.69 | $0.66 | 5600 |
| 2025-12-05 | 0.69 | $0.66 | 1200 |
| 2025-12-04 | 0.69 | $0.66 | 1200 |
| 2025-12-03 | 0.70 | $0.66 | 1200 |
| 2025-12-02 | 0.70 | $0.66 | 4900 |
| 2025-12-01 | 0.70 | $0.70 | 1000 |
| 2025-11-28 | 0.70 | $0.70 | 1000 |
| 2025-11-26 | 0.70 | $0.70 | 1000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 1930 |
| 2025-11-21 | 0.70 | $0.72 | 1000 |
| 2025-11-20 | 0.70 | $0.72 | 1000 |
| 2025-11-19 | 0.69 | $0.72 | 1000 |
| 2025-11-18 | 0.69 | $0.72 | 1000 |
| 2025-11-17 | 0.68 | $0.72 | 2400 |
| 2025-11-14 | 0.68 | $0.69 | 19820 |
| 2025-11-13 | 0.67 | $0.69 | 19820 |
| 2025-11-12 | 0.67 | $0.69 | 19820 |
| 2025-11-11 | 0.67 | $0.69 | 39230 |
| 2025-11-10 | 0.66 | $0.72 | 1307 |
| 2025-11-07 | 0.65 | $0.68 | 200 |
| 2025-11-06 | 0.64 | $0.70 | 5000 |
| 2025-11-05 | 0.63 | $0.70 | 5100 |
| 2025-11-04 | 0.62 | $0.68 | 810 |
| 2025-11-03 | 0.62 | $0.68 | 810 |
| 2025-10-31 | 0.61 | $0.68 | 810 |
| 2025-10-30 | 0.60 | $0.62 | 1000 |
| 2025-10-29 | 0.59 | $0.64 | 1000 |
| 2025-10-28 | 0.59 | $0.64 | 2020 |
| 2025-10-27 | 0.58 | $0.61 | — |
| 2025-10-24 | 0.58 | $0.61 | — |
| 2025-10-23 | 0.58 | $0.61 | — |
| 2025-10-22 | 0.58 | $0.61 | — |
| 2025-10-21 | 0.57 | $0.61 | — |
| 2025-10-20 | 0.57 | $0.61 | 1000 |
| 2025-10-17 | 0.57 | $0.61 | 3034 |
| 2025-10-16 | 0.57 | $0.60 | 40121 |
| 2025-10-15 | 0.56 | $0.51 | — |
| 2025-10-14 | 0.57 | $0.51 | — |
| 2025-10-13 | 0.58 | $0.51 | — |
| 2025-10-10 | 0.59 | $0.51 | 19038 |
| 2025-10-09 | 0.60 | $0.56 | — |
| 2025-10-08 | 0.60 | $0.56 | — |
| 2025-10-07 | 0.61 | $0.56 | — |
| 2025-10-06 | 0.61 | $0.56 | 44523 |
| 2025-10-03 | 0.62 | $0.64 | 1500 |
| 2025-10-02 | 0.61 | $0.62 | — |
| 2025-10-01 | 0.61 | $0.62 | — |
| 2025-09-30 | 0.61 | $0.62 | 1000 |
| 2025-09-29 | 0.61 | $0.62 | 2000 |
| 2025-09-26 | 0.61 | $0.62 | — |
| 2025-09-25 | 0.61 | $0.62 | — |
| 2025-09-24 | 0.61 | $0.62 | 2445 |
| 2025-09-23 | 0.61 | $0.59 | 4000 |
| 2025-09-22 | 0.61 | $0.58 | 42600 |
| 2025-09-19 | 0.61 | $0.61 | — |
| 2025-09-18 | 0.61 | $0.61 | — |
| 2025-09-17 | 0.61 | $0.61 | — |
| 2025-09-16 | 0.62 | $0.61 | 4000 |
| 2025-09-15 | 0.62 | $0.61 | 800 |
| 2025-09-12 | 0.62 | $0.63 | — |
| 2025-09-11 | 0.62 | $0.63 | 1200 |
| 2025-09-10 | 0.62 | $0.60 | — |
| 2025-09-09 | 0.63 | $0.60 | — |
| 2025-09-08 | 0.63 | $0.60 | — |
| 2025-09-05 | 0.64 | $0.60 | — |
| 2025-09-04 | 0.64 | $0.60 | — |
| 2025-09-03 | 0.65 | $0.60 | 13501 |
| 2025-09-02 | 0.66 | $0.60 | 1235 |
| 2025-08-29 | 0.66 | $0.64 | 982 |
| 2025-08-28 | 0.67 | $0.64 | — |
| 2025-08-27 | 0.67 | $0.64 | — |
| 2025-08-26 | 0.68 | $0.64 | — |
| 2025-08-25 | 0.68 | $0.64 | 1500 |
| 2025-08-22 | 0.68 | $0.66 | 7551 |
| 2025-08-21 | 0.69 | $0.66 | 11921 |
| 2025-08-20 | 0.69 | $0.65 | 21400 |
| 2025-08-19 | 0.70 | $0.65 | 26330 |
| 2025-08-18 | 0.70 | $0.70 | 2000 |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.71 | $0.70 | — |
| 2025-08-12 | 0.71 | $0.70 | — |
| 2025-08-11 | 0.71 | $0.70 | 2000 |
| 2025-08-08 | 0.72 | $0.70 | — |
| 2025-08-07 | 0.72 | $0.70 | — |
| 2025-08-06 | 0.73 | $0.70 | — |
| 2025-08-05 | 0.74 | $0.70 | — |
| 2025-08-04 | 0.74 | $0.70 | — |
| 2025-08-01 | 0.75 | $0.70 | — |
| 2025-07-31 | 0.76 | $0.70 | — |
| 2025-07-30 | 0.77 | $0.70 | — |
| 2025-07-29 | 0.78 | $0.70 | — |
| 2025-07-28 | 0.80 | $0.70 | 21646 |
| 2025-07-25 | 0.81 | $0.70 | 2000 |
| 2025-07-24 | 0.82 | $0.70 | 19300 |
| 2025-07-23 | 0.84 | $0.75 | 14225 |
| 2025-07-22 | 0.85 | $0.80 | 200 |
| 2025-07-21 | 0.86 | $0.85 | 9200 |
| 2025-07-18 | 0.86 | $0.85 | 24200 |
| 2025-07-17 | 0.86 | $0.78 | 23000 |
| 2025-07-16 | 0.87 | $0.70 | 79800 |
| 2025-07-15 | 0.89 | $0.89 | 300 |
| 2025-07-14 | 0.89 | $0.89 | 300 |
| 2025-07-11 | 0.89 | $0.89 | 300 |
| 2025-07-10 | 0.89 | $0.89 | 300 |
| 2025-07-09 | 0.89 | $0.89 | 300 |
| 2025-07-08 | 0.89 | $0.89 | 300 |
| 2025-07-07 | 0.90 | $0.89 | 300 |
| 2025-07-03 | 0.90 | $0.89 | — |
| 2025-07-02 | 0.90 | $0.89 | 300 |
| 2025-07-01 | 0.90 | $0.89 | 1000 |
| 2025-06-30 | 0.89 | $0.88 | 4300 |
| 2025-06-27 | 0.90 | $0.84 | — |
| 2025-06-26 | 0.90 | $0.84 | 1800 |
| 2025-06-25 | 0.90 | $0.93 | — |
| 2025-06-24 | 0.90 | $0.93 | 60 |
| 2025-06-23 | 0.90 | $0.93 | — |
| 2025-06-20 | 0.89 | $0.93 | — |
| 2025-06-18 | 0.89 | $0.93 | 6000 |
| 2025-06-17 | 0.88 | $0.93 | — |
| 2025-06-16 | 0.87 | $0.93 | — |
| 2025-06-13 | 0.87 | $0.93 | 900 |
| 2025-06-12 | 0.86 | $0.87 | — |
| 2025-06-11 | 0.86 | $0.87 | — |
| 2025-06-10 | 0.86 | $0.87 | 8162 |
| 2025-06-09 | 0.86 | $0.84 | 846 |
| 2025-06-06 | 0.86 | $0.86 | — |
| 2025-06-05 | 0.86 | $0.86 | — |
| 2025-06-04 | 0.86 | $0.86 | — |
| 2025-06-03 | 0.86 | $0.86 | — |
| 2025-06-02 | 0.86 | $0.86 | — |
| 2025-05-30 | 0.86 | $0.86 | 19324 |
| 2025-05-29 | 0.86 | $0.87 | — |
| 2025-05-28 | 0.86 | $0.87 | — |
| 2025-05-27 | 0.86 | $0.87 | 49 |
| 2025-05-23 | 0.85 | $0.87 | 49 |
| 2025-05-22 | 0.85 | $0.87 | 10600 |
| 2025-05-21 | 0.85 | $0.83 | — |
| 2025-05-20 | 0.85 | $0.83 | 4600 |
| 2025-05-19 | 0.86 | $0.90 | — |
| 2025-05-16 | 0.85 | $0.90 | — |
| 2025-05-15 | 0.85 | $0.90 | 2100 |
| 2025-05-14 | 0.84 | $0.80 | 6100 |
| 2025-05-13 | 0.85 | $0.85 | 6000 |
| 2025-05-12 | 0.85 | $0.80 | 5901 |
| 2025-05-09 | 0.85 | $0.80 | 7300 |
| 2025-05-08 | 0.86 | $0.86 | — |
| 2025-05-07 | 0.85 | $0.86 | — |
| 2025-05-06 | 0.85 | $0.86 | — |
| 2025-05-05 | 0.84 | $0.86 | 1200 |
| 2025-05-02 | 0.84 | $0.87 | 600 |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.82 | $0.83 | 3433 |
| 2025-04-29 | 0.81 | $0.89 | 25922 |
| 2025-04-28 | 0.80 | $0.90 | 18100 |
| 2025-04-25 | 0.79 | $0.87 | — |
| 2025-04-24 | 0.78 | $0.87 | — |
| 2025-04-23 | 0.76 | $0.87 | — |
| 2025-04-22 | 0.75 | $0.87 | 21600 |
| 2025-04-21 | 0.74 | $0.88 | — |
| 2025-04-17 | 0.73 | $0.88 | — |
| 2025-04-16 | 0.71 | $0.88 | 4500 |
| 2025-04-15 | 0.70 | $0.79 | 18001 |
| 2025-04-14 | 0.69 | $0.77 | 12100 |
| 2025-04-11 | 0.69 | $0.65 | 2000 |
| 2025-04-10 | 0.70 | $0.62 | — |
| 2025-04-09 | 0.71 | $0.62 | 5410 |
| 2025-04-08 | 0.73 | $0.59 | 68136 |
| 2025-04-07 | 0.74 | $0.59 | 121100 |
| 2025-04-04 | 0.76 | $0.55 | 41700 |
| 2025-04-03 | 0.78 | $0.60 | 96544 |
| 2025-04-02 | 0.80 | $0.70 | 61230 |
| 2025-04-01 | 0.81 | $0.83 | — |
| 2025-03-31 | 0.80 | $0.83 | 5855 |
| 2025-03-28 | 0.80 | $0.80 | 5900 |
| 2025-03-27 | 0.80 | $0.83 | 1600 |
| 2025-03-26 | 0.79 | $0.83 | 1000 |
| 2025-03-25 | 0.78 | $0.83 | 4420 |
| 2025-03-24 | 0.77 | $0.85 | 4209 |
| 2025-03-21 | 0.76 | $0.80 | 2000 |
| 2025-03-20 | 0.75 | $0.80 | 8023 |
| 2025-03-19 | 0.74 | $0.79 | 11075 |
| 2025-03-18 | 0.73 | $0.76 | 18200 |
| 2025-03-17 | 0.72 | $0.79 | 1000 |
| 2025-03-14 | 0.71 | $0.80 | 1800 |
| 2025-03-13 | 0.69 | $0.81 | 10615 |
| 2025-03-12 | 0.68 | $0.78 | — |
| 2025-03-11 | 0.66 | $0.78 | 10603 |
| 2025-03-10 | 0.65 | $0.78 | 13000 |
| 2025-03-07 | 0.64 | $0.72 | 2000 |
| 2025-03-06 | 0.62 | $0.72 | — |
| 2025-03-05 | 0.61 | $0.72 | 15806 |
| 2025-03-04 | 0.60 | $0.60 | 1 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | 1000 |
| 2025-02-27 | 0.60 | $0.60 | 2333 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | 9300 |
| 2025-02-24 | 0.60 | $0.61 | 9300 |
| 2025-02-21 | 0.60 | $0.61 | 9300 |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.59 | $0.61 | 9300 |
| 2025-02-18 | 0.59 | $0.61 | — |
| 2025-02-14 | 0.59 | $0.61 | 9300 |
| 2025-02-13 | 0.59 | $0.61 | 22109 |
| 2025-02-12 | 0.59 | $0.57 | 994 |
| 2025-02-11 | 0.59 | $0.57 | 3000 |
| 2025-02-10 | 0.59 | $0.57 | 3000 |
| 2025-02-07 | 0.59 | $0.57 | — |
| 2025-02-06 | 0.59 | $0.57 | — |
| 2025-02-05 | 0.60 | $0.57 | 9500 |
| 2025-02-04 | 0.60 | $0.60 | 8500 |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.60 | $0.60 | 1000 |
| 2025-01-30 | 0.60 | $0.60 | — |
| 2025-01-29 | 0.60 | $0.60 | 1000 |
| 2025-01-28 | 0.60 | $0.60 | 1000 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.61 | $0.60 | — |
| 2025-01-23 | 0.61 | $0.60 | — |
| 2025-01-22 | 0.61 | $0.60 | 1000 |
| 2025-01-21 | 0.62 | $0.60 | 1000 |
| 2025-01-17 | 0.62 | $0.60 | 1000 |
| 2025-01-16 | 0.63 | $0.60 | 1000 |
| 2025-01-15 | 0.64 | $0.60 | 1000 |
| 2025-01-14 | 0.64 | $0.60 | 1000 |
| 2025-01-13 | 0.65 | $0.60 | 1000 |
| 2025-01-10 | 0.66 | $0.60 | — |
| 2025-01-08 | 0.67 | $0.60 | 1000 |
| 2025-01-07 | 0.68 | $0.60 | 1400 |
| 2025-01-06 | 0.70 | $0.60 | 10900 |
| 2025-01-03 | 0.71 | $0.62 | 16000 |
| 2025-01-02 | 0.72 | $0.62 | 16000 |
| 2024-12-31 | 0.74 | $0.60 | 31900 |
| 2024-12-30 | 0.76 | $0.70 | 444 |
| 2024-12-27 | 0.77 | $0.70 | 444 |
| 2024-12-26 | 0.77 | $0.70 | 11500 |
| 2024-12-24 | 0.79 | $0.78 | 6100 |
| 2024-12-23 | 0.79 | $0.72 | — |
| 2024-12-20 | 0.80 | $0.72 | — |
| 2024-12-19 | 0.81 | $0.72 | 1300 |
| 2024-12-18 | 0.82 | $0.78 | 1300 |
| 2024-12-17 | 0.82 | $0.78 | 6300 |
| 2024-12-16 | 0.83 | $0.80 | 1500 |
| 2024-12-13 | 0.83 | $0.80 | 500 |
| 2024-12-12 | 0.83 | $0.80 | 500 |
| 2024-12-11 | 0.84 | $0.80 | 500 |
| 2024-12-10 | 0.84 | $0.80 | 500 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | 1800 |
| 2024-12-05 | 0.85 | $0.85 | 1800 |
| 2024-12-04 | 0.85 | $0.85 | 5000 |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | 1100 |
| 2024-11-25 | 0.85 | $0.82 | 700 |
| 2024-11-22 | 0.85 | $0.85 | — |
| 2024-11-21 | 0.86 | $0.85 | 1000 |
| 2024-11-20 | 0.86 | $0.80 | 800 |
| 2024-11-19 | 0.86 | $0.85 | — |
| 2024-11-18 | 0.87 | $0.85 | — |
| 2024-11-15 | 0.87 | $0.85 | 63 |
| 2024-11-14 | 0.87 | $0.85 | — |
| 2024-11-13 | 0.87 | $0.85 | — |
| 2024-11-12 | 0.88 | $0.85 | 1501 |
| 2024-11-11 | 0.88 | $0.81 | 3344 |
| 2024-11-08 | 0.89 | $0.88 | 1200 |
| 2024-11-07 | 0.89 | $0.90 | — |
| 2024-11-06 | 0.89 | $0.90 | 4172 |
| 2024-11-05 | 0.88 | $0.90 | 4172 |
| 2024-11-04 | 0.88 | $0.90 | 4500 |
| 2024-11-01 | 0.88 | $0.90 | 222 |
| 2024-10-31 | 0.87 | $0.90 | 414 |
| 2024-10-30 | 0.87 | $0.87 | 222 |
| 2024-10-29 | 0.87 | $0.87 | 222 |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | 100 |
| 2024-10-23 | 0.87 | $0.87 | 100 |
| 2024-10-22 | 0.86 | $0.90 | — |
| 2024-10-21 | 0.86 | $0.90 | 100 |
| 2024-10-18 | 0.85 | $0.90 | 3000 |
| 2024-10-17 | 0.85 | $0.90 | 2500 |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | — |
| 2024-10-14 | 0.84 | $0.84 | 200 |
| 2024-10-11 | 0.83 | $0.84 | 200 |
| 2024-10-10 | 0.83 | $0.84 | — |
| 2024-10-09 | 0.83 | $0.84 | 1000 |
| 2024-10-08 | 0.83 | $0.90 | — |
| 2024-10-07 | 0.82 | $0.90 | 200 |
| 2024-10-04 | 0.81 | $0.90 | 1937 |
| 2024-10-03 | 0.81 | $0.80 | — |
| 2024-10-02 | 0.81 | $0.80 | — |
| 2024-10-01 | 0.81 | $0.80 | — |
| 2024-09-30 | 0.81 | $0.80 | — |
| 2024-09-27 | 0.82 | $0.80 | — |
| 2024-09-26 | 0.82 | $0.80 | — |
| 2024-09-25 | 0.82 | $0.80 | — |
| 2024-09-24 | 0.83 | $0.80 | — |
| 2024-09-23 | 0.83 | $0.80 | — |
| 2024-09-20 | 0.84 | $0.80 | 600 |
| 2024-09-19 | 0.84 | $0.80 | — |
| 2024-09-18 | 0.85 | $0.80 | 508 |
| 2024-09-17 | 0.85 | $0.80 | 508 |
| 2024-09-16 | 0.86 | $0.80 | 508 |
| 2024-09-13 | 0.86 | $0.80 | 626 |
| 2024-09-12 | 0.87 | $0.90 | 100 |
| 2024-09-11 | 0.87 | $0.90 | 3237 |
| 2024-09-10 | 0.86 | $0.90 | 3237 |
| 2024-09-09 | 0.86 | $0.86 | — |
| 2024-09-06 | 0.86 | $0.86 | 10600 |
| 2024-09-05 | 0.86 | $0.86 | 10600 |
| 2024-09-04 | 0.86 | $0.86 | 10600 |
| 2024-09-03 | 0.86 | $0.86 | 10600 |
| 2024-08-30 | 0.86 | $0.86 | 32111 |
| 2024-08-29 | 0.86 | $0.83 | 1000 |
| 2024-08-28 | 0.87 | $0.83 | — |
| 2024-08-27 | 0.87 | $0.83 | 1000 |
| 2024-08-26 | 0.88 | $0.89 | — |
| 2024-08-23 | 0.87 | $0.89 | 1000 |
| 2024-08-22 | 0.87 | $0.90 | 2000 |
| 2024-08-21 | 0.87 | $0.89 | 255 |
| 2024-08-20 | 0.87 | $0.89 | 2000 |
| 2024-08-19 | 0.87 | $0.87 | 255 |
| 2024-08-16 | 0.87 | $0.87 | 255 |
| 2024-08-15 | 0.87 | $0.87 | 500 |
| 2024-08-14 | 0.87 | $0.83 | 255 |
| 2024-08-13 | 0.88 | $0.83 | 300 |
| 2024-08-12 | 0.88 | $0.83 | 300 |
| 2024-08-09 | 0.89 | $0.89 | — |
| 2024-08-08 | 0.89 | $0.89 | — |
| 2024-08-07 | 0.89 | $0.89 | — |
| 2024-08-06 | 0.89 | $0.89 | — |
| 2024-08-05 | 0.89 | $0.89 | — |
| 2024-08-02 | 0.89 | $0.89 | 600 |
| 2024-08-01 | 0.89 | $0.89 | 600 |
| 2024-07-31 | 0.89 | $0.83 | 5500 |
| 2024-07-30 | 0.89 | $0.83 | 1000 |
| 2024-07-29 | 0.90 | $0.90 | 500 |
| 2024-07-26 | 0.90 | $0.86 | 7307 |
| 2024-07-25 | 0.91 | $0.93 | — |
| 2024-07-24 | 0.90 | $0.93 | — |
| 2024-07-23 | 0.90 | $0.93 | 20750 |
| 2024-07-22 | 0.90 | $0.93 | 20750 |
| 2024-07-19 | 0.90 | $0.93 | 20750 |
| 2024-07-18 | 0.90 | $0.93 | 20750 |
| 2024-07-16 | 0.90 | $0.93 | 41150 |
| 2024-07-12 | 0.90 | $0.82 | 587 |
| 2024-07-10 | 0.91 | $0.85 | 402 |
| 2024-07-08 | 0.92 | $0.85 | 755 |
| 2024-07-01 | 0.93 | $0.85 | 500 |
| 2024-06-28 | 0.93 | $0.85 | 1000 |
| 2024-06-26 | 0.93 | $0.93 | 1500 |
| 2024-06-25 | 0.93 | $0.85 | 52110 |
| 2024-06-21 | 0.93 | $0.94 | 1800 |
| 2024-06-18 | 0.92 | $0.94 | 5486 |
| 2024-06-17 | 0.92 | $0.94 | 3200 |
| 2024-06-14 | 0.91 | $0.96 | 4000 |
| 2024-06-12 | 0.89 | $0.98 | 49125 |
| 2024-06-11 | 0.87 | $0.95 | 4312 |
| 2024-06-10 | 0.86 | $0.97 | 702 |
| 2024-06-07 | 0.84 | $1.04 | 45900 |
| 2024-06-06 | 0.81 | $1.04 | 1700 |
| 2024-06-05 | 0.78 | $0.99 | 29066 |
| 2024-06-04 | 0.76 | $0.99 | 3394 |
| 2024-06-03 | 0.73 | $0.99 | 34360 |
| 2024-05-30 | 0.70 | $0.85 | 17992 |
| 2024-05-29 | 0.69 | $0.80 | 37390 |
| 2024-05-28 | 0.67 | $0.69 | 1155 |
| 2024-05-23 | 0.67 | $0.69 | 7250 |
| 2024-05-21 | 0.67 | $0.69 | 1000 |
| 2024-05-13 | 0.67 | $0.69 | 5100 |
| 2024-05-10 | 0.67 | $0.67 | 10040 |
| 2024-05-09 | 0.67 | $0.66 | 1000 |
| 2024-05-08 | 0.67 | $0.67 | 1000 |
| 2024-05-07 | 0.67 | $0.66 | 17620 |
| 2024-05-06 | 0.67 | $0.67 | 1015 |
| 2024-05-03 | 0.67 | $0.68 | 1200 |
| 2024-04-30 | 0.66 | $0.67 | 1000 |
| 2024-04-29 | 0.66 | $0.67 | 5000 |
| 2024-04-25 | 0.65 | $0.67 | 2120 |
| 2024-04-23 | 0.65 | $0.68 | 600 |
| 2024-04-18 | 0.64 | $0.68 | 1000 |
| 2024-04-11 | 0.63 | $0.68 | 2000 |
| 2024-04-09 | 0.62 | $0.69 | 1500 |
| 2024-04-05 | 0.61 | $0.64 | 100 |
| 2024-04-03 | 0.60 | $0.64 | 7503 |
| 2024-04-02 | 0.59 | $0.64 | 20299 |
| 2024-04-01 | 0.58 | $0.64 | 10333 |
| 2024-03-20 | 0.57 | $0.67 | 43300 |
| 2024-03-15 | 0.55 | $0.70 | 17000 |
| 2024-03-13 | 0.53 | $0.70 | 17204 |
| 2024-03-12 | 0.51 | $0.66 | 10500 |
| 2024-03-07 | 0.49 | $0.63 | 1000 |
| 2024-03-06 | 0.48 | $0.63 | 4000 |
| 2024-03-04 | 0.46 | $0.57 | 11263 |
| 2024-03-01 | 0.45 | $0.52 | 30000 |
| 2024-02-29 | 0.44 | $0.52 | 49015 |
| 2024-02-28 | 0.43 | $0.44 | 2000 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | 100 |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.43 | $0.44 | 21255 |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | 4014 |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.43 | $0.42 | 17170 |
| 2024-02-14 | 0.43 | $0.42 | 7726 |
| 2024-02-13 | 0.43 | $0.43 | 2105 |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | 5400 |
| 2024-02-08 | 0.43 | $0.43 | 3600 |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.43 | $0.42 | 180 |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | 3000 |
| 2024-02-01 | 0.43 | $0.43 | 100 |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | 1000 |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | 17362 |
| 2024-01-24 | 0.44 | $0.42 | 12000 |
| 2024-01-23 | 0.44 | $0.42 | 28330 |
| 2024-01-22 | 0.44 | $0.43 | 11600 |
| 2024-01-19 | 0.45 | $0.43 | 12030 |
| 2024-01-18 | 0.45 | $0.45 | 1200 |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | 1100 |
| 2024-01-12 | 0.45 | $0.47 | 1037 |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | 281 |
| 2024-01-08 | 0.45 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | 1000 |
| 2024-01-03 | 0.45 | $0.45 | 3201 |
| 2024-01-02 | 0.45 | $0.44 | 1000 |
| 2023-12-29 | 0.45 | $0.44 | 300 |
| 2023-12-28 | 0.45 | $0.44 | 30202 |
| 2023-12-27 | 0.45 | $0.46 | 11000 |
| 2023-12-26 | 0.45 | $0.47 | 13105 |
| 2023-12-22 | 0.45 | $0.47 | 23506 |
| 2023-12-21 | 0.44 | $0.48 | 40178 |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | 5295 |
| 2023-12-15 | 0.44 | $0.45 | 10300 |
| 2023-12-14 | 0.44 | $0.44 | 1500 |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | 1002 |
| 2023-12-11 | 0.44 | $0.44 | 1020 |
| 2023-12-08 | 0.45 | $0.44 | — |
| 2023-12-07 | 0.45 | $0.44 | — |
| 2023-12-06 | 0.45 | $0.44 | — |
| 2023-12-05 | 0.45 | $0.44 | — |
| 2023-12-04 | 0.45 | $0.44 | 1299 |
| 2023-12-01 | 0.45 | $0.44 | 1000 |
| 2023-11-30 | 0.46 | $0.44 | — |
| 2023-11-29 | 0.46 | $0.44 | 2500 |
| 2023-11-28 | 0.46 | $0.44 | — |
| 2023-11-27 | 0.46 | $0.44 | — |
| 2023-11-24 | 0.47 | $0.44 | — |
| 2023-11-22 | 0.47 | $0.44 | — |
| 2023-11-21 | 0.47 | $0.44 | 10000 |
| 2023-11-20 | 0.47 | $0.45 | 20500 |
| 2023-11-17 | 0.48 | $0.49 | 17500 |
| 2023-11-16 | 0.47 | $0.51 | — |
| 2023-11-15 | 0.47 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 204 |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | — |
| 2023-10-27 | 0.45 | $0.46 | — |
| 2023-10-26 | 0.44 | $0.46 | — |
| 2023-10-25 | 0.44 | $0.46 | — |
| 2023-10-24 | 0.44 | $0.46 | — |
| 2023-10-23 | 0.43 | $0.46 | — |
| 2023-10-20 | 0.43 | $0.46 | 3700 |
| 2023-10-19 | 0.43 | $0.41 | 2500 |
| 2023-10-18 | 0.42 | $0.40 | 45319 |
| 2023-10-17 | 0.43 | $0.40 | 45500 |
| 2023-10-16 | 0.43 | $0.49 | 101 |
| 2023-10-13 | 0.42 | $0.46 | — |
| 2023-10-12 | 0.41 | $0.46 | 500 |
| 2023-10-11 | 0.40 | $0.45 | — |
| 2023-10-10 | 0.39 | $0.45 | 200 |
| 2023-10-09 | 0.39 | $0.42 | — |
| 2023-10-06 | 0.38 | $0.42 | — |
| 2023-10-05 | 0.38 | $0.42 | — |
| 2023-10-04 | 0.37 | $0.42 | — |
| 2023-10-03 | 0.37 | $0.42 | — |
| 2023-10-02 | 0.36 | $0.42 | 22501 |
| 2023-09-29 | 0.35 | $0.34 | 204 |
| 2023-09-28 | 0.35 | $0.38 | — |
| 2023-09-27 | 0.35 | $0.38 | — |
| 2023-09-26 | 0.35 | $0.38 | 158 |
| 2023-09-25 | 0.34 | $0.34 | 204 |
| 2023-09-22 | 0.35 | $0.34 | — |
| 2023-09-21 | 0.35 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | 121 |
| 2023-09-14 | 0.35 | $0.40 | 200 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | 6505 |
| 2023-09-08 | 0.34 | $0.34 | 2041 |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | 200 |
| 2023-08-31 | 0.34 | $0.34 | 408 |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | 416 |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | 35000 |
| 2023-08-09 | 0.34 | $0.35 | 2503 |
| 2023-08-08 | 0.33 | $0.34 | — |
| 2023-08-07 | 0.33 | $0.34 | 500 |
| 2023-08-04 | 0.33 | $0.34 | — |
| 2023-08-03 | 0.33 | $0.34 | — |
| 2023-08-02 | 0.33 | $0.34 | — |
| 2023-08-01 | 0.33 | $0.34 | 1000 |
| 2023-07-31 | 0.33 | $0.33 | 2000 |
| 2023-07-28 | 0.34 | $0.34 | 15700 |
| 2023-07-27 | 0.34 | $0.30 | — |
| 2023-07-26 | 0.34 | $0.30 | — |
| 2023-07-25 | 0.35 | $0.30 | 14500 |
| 2023-07-24 | 0.36 | $0.35 | — |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.36 | $0.35 | — |
| 2023-07-19 | 0.37 | $0.35 | — |
| 2023-07-18 | 0.37 | $0.35 | — |
| 2023-07-17 | 0.38 | $0.35 | 15100 |
| 2023-07-14 | 0.39 | $0.34 | 3600 |
| 2023-07-13 | 0.40 | $0.33 | — |
| 2023-07-12 | 0.41 | $0.33 | 33900 |
| 2023-07-11 | 0.42 | $0.35 | 33600 |
| 2023-07-10 | 0.43 | $0.37 | 1100 |
| 2023-07-07 | 0.44 | $0.35 | 30000 |
| 2023-07-06 | 0.45 | $0.38 | 5000 |
| 2023-07-05 | 0.46 | $0.40 | — |
| 2023-07-03 | 0.47 | $0.40 | — |
| 2023-06-30 | 0.48 | $0.40 | — |
| 2023-06-29 | 0.49 | $0.40 | 23300 |
| 2023-06-28 | 0.51 | $0.41 | 22500 |
| 2023-06-27 | 0.52 | $0.46 | 25500 |
| 2023-06-26 | 0.52 | $0.49 | 30000 |
| 2023-06-23 | 0.53 | $0.48 | 24600 |
| 2023-06-22 | 0.53 | $0.52 | 6600 |
| 2023-06-21 | 0.53 | $0.52 | 43600 |
| 2023-06-20 | 0.54 | $0.55 | 600 |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | 500 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | 1000 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | 1000 |
| 2023-05-17 | 0.54 | $0.54 | 22000 |
| 2023-05-16 | 0.54 | $0.54 | 9900 |
| 2023-05-15 | 0.54 | $0.53 | 52300 |
| 2023-05-12 | 0.54 | $0.52 | — |
| 2023-05-11 | 0.54 | $0.52 | — |
| 2023-05-10 | 0.55 | $0.52 | 61000 |
| 2023-05-09 | 0.55 | $0.54 | 62800 |
| 2023-05-08 | 0.55 | $0.53 | 60800 |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | 2000 |
| 2023-05-02 | 0.57 | $0.56 | 131100 |
| 2023-05-01 | 0.57 | $0.54 | 41000 |
| 2023-04-28 | 0.57 | $0.54 | 5000 |
| 2023-04-27 | 0.58 | $0.54 | 19700 |
| 2023-04-26 | 0.58 | $0.56 | 30600 |
| 2023-04-25 | 0.59 | $0.55 | 9500 |
| 2023-04-24 | 0.59 | $0.50 | — |
| 2023-04-21 | 0.60 | $0.50 | — |
| 2023-04-20 | 0.61 | $0.50 | 108800 |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.61 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | — |
| 2023-04-10 | 0.61 | $0.63 | 500 |
| 2023-04-06 | 0.61 | $0.63 | 500 |
| 2023-04-05 | 0.61 | $0.64 | 1200 |
| 2023-04-04 | 0.61 | $0.62 | 3000 |
| 2023-04-03 | 0.62 | $0.62 | 3900 |
| 2023-03-31 | 0.62 | $0.55 | — |
| 2023-03-30 | 0.63 | $0.55 | — |
| 2023-03-29 | 0.64 | $0.55 | — |
| 2023-03-28 | 0.65 | $0.55 | 4100 |
| 2023-03-27 | 0.66 | $0.60 | 13700 |
| 2023-03-24 | 0.67 | $0.63 | — |
| 2023-03-23 | 0.67 | $0.63 | — |
| 2023-03-22 | 0.68 | $0.63 | 2700 |
| 2023-03-21 | 0.68 | $0.63 | 9500 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.70 | $0.69 | 6400 |
| 2023-03-03 | 0.70 | $0.68 | — |
| 2023-03-02 | 0.70 | $0.68 | 6400 |
| 2023-03-01 | 0.70 | $0.68 | 5800 |
| 2023-02-28 | 0.71 | $0.68 | 3600 |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.71 | $0.70 | — |
| 2023-02-16 | 0.71 | $0.70 | 4000 |
| 2023-02-15 | 0.71 | $0.67 | 3200 |
| 2023-02-14 | 0.71 | $0.73 | — |
| 2023-02-13 | 0.70 | $0.73 | — |
| 2023-02-10 | 0.70 | $0.73 | — |
| 2023-02-09 | 0.70 | $0.73 | 100 |
| 2023-02-08 | 0.69 | $0.77 | — |
| 2023-02-07 | 0.69 | $0.77 | — |
| 2023-02-06 | 0.68 | $0.77 | 200 |
| 2023-02-03 | 0.67 | $0.65 | — |
| 2023-02-02 | 0.67 | $0.65 | — |
| 2023-02-01 | 0.67 | $0.65 | — |
| 2023-01-31 | 0.68 | $0.65 | — |
| 2023-01-30 | 0.68 | $0.65 | — |
| 2023-01-27 | 0.67 | $0.65 | — |
| 2023-01-26 | 0.67 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | 1500 |
| 2023-01-24 | 0.66 | $0.72 | — |
| 2023-01-23 | 0.65 | $0.72 | — |
| 2023-01-20 | 0.63 | $0.72 | — |
| 2023-01-19 | 0.62 | $0.72 | 300 |
| 2023-01-18 | 0.60 | $0.61 | — |
| 2023-01-17 | 0.59 | $0.61 | 2000 |
| 2023-01-13 | 0.59 | $0.74 | — |
| 2023-01-12 | 0.57 | $0.74 | — |
| 2023-01-11 | 0.55 | $0.74 | — |
| 2023-01-10 | 0.53 | $0.74 | — |
| 2023-01-09 | 0.51 | $0.74 | 200 |
| 2023-01-06 | 0.49 | $0.64 | 4600 |
| 2023-01-05 | 0.48 | $0.51 | 300 |
| 2023-01-04 | 0.49 | $0.53 | — |
| 2023-01-03 | 0.49 | $0.53 | 100 |
| 2022-12-30 | 0.50 | $0.40 | 4300 |
| 2022-12-29 | 0.52 | $0.34 | — |
| 2022-12-28 | 0.55 | $0.34 | 8900 |
| 2022-12-27 | 0.58 | $0.35 | 22400 |
| 2022-12-23 | 0.61 | $0.39 | 12100 |
| 2022-12-22 | 0.64 | $0.40 | 27600 |
| 2022-12-21 | 0.67 | $0.45 | 29700 |
| 2022-12-20 | 0.70 | $0.50 | 35300 |
| 2022-12-19 | 0.73 | $0.59 | 10500 |
| 2022-12-16 | 0.75 | $0.66 | 7300 |
| 2022-12-15 | 0.76 | $0.67 | 100 |
| 2022-12-14 | 0.78 | $0.67 | 5900 |
| 2022-12-13 | 0.79 | $0.66 | 23700 |
| 2022-12-12 | 0.81 | $0.66 | 16300 |
| 2022-12-09 | 0.83 | $0.70 | 6700 |
| 2022-12-08 | 0.85 | $0.81 | — |
| 2022-12-07 | 0.86 | $0.81 | — |
| 2022-12-06 | 0.86 | $0.81 | 5600 |
| 2022-12-05 | 0.87 | $0.72 | 8100 |
| 2022-12-02 | 0.89 | $0.80 | 1000 |
| 2022-12-01 | 0.91 | $0.80 | 100 |
| 2022-11-30 | 0.92 | $0.84 | 2200 |
| 2022-11-29 | 0.93 | $0.85 | 7300 |
| 2022-11-28 | 0.94 | $0.93 | — |
| 2022-11-25 | 0.94 | $0.93 | — |
| 2022-11-23 | 0.95 | $0.93 | — |
| 2022-11-22 | 0.95 | $0.93 | — |
| 2022-11-21 | 0.96 | $0.93 | — |
| 2022-11-18 | 0.96 | $0.93 | — |
| 2022-11-17 | 0.97 | $0.93 | 1500 |
| 2022-11-16 | 0.97 | $0.88 | 1000 |
| 2022-11-15 | 0.99 | $0.88 | 14500 |
| 2022-11-14 | 1.00 | $0.90 | 8000 |
| 2022-11-11 | 1.01 | $1.00 | — |
| 2022-11-10 | 1.01 | $1.00 | — |
| 2022-11-09 | 1.01 | $1.00 | — |
| 2022-11-08 | 1.02 | $1.00 | — |
| 2022-11-07 | 1.02 | $1.00 | — |
| 2022-11-04 | 1.02 | $1.00 | 5500 |
| 2022-11-03 | 1.03 | $1.00 | 11600 |
| 2022-11-02 | 1.04 | $1.00 | 2200 |
| 2022-11-01 | 1.04 | $1.02 | — |
| 2022-10-31 | 1.05 | $1.02 | — |
| 2022-10-28 | 1.05 | $1.02 | — |
| 2022-10-27 | 1.06 | $1.02 | — |
| 2022-10-26 | 1.07 | $1.02 | — |
| 2022-10-25 | 1.07 | $1.02 | 2000 |
| 2022-10-24 | 1.08 | $1.03 | 8800 |
| 2022-10-21 | 1.09 | $1.03 | 1000 |
| 2022-10-20 | 1.10 | $1.05 | — |
| 2022-10-19 | 1.11 | $1.05 | — |
| 2022-10-18 | 1.12 | $1.05 | — |
| 2022-10-17 | 1.13 | $1.05 | — |
| 2022-10-14 | 1.14 | $1.05 | 600 |
| 2022-10-13 | 1.15 | $1.10 | 1100 |
| 2022-10-12 | 1.16 | $1.10 | — |
| 2022-10-11 | 1.16 | $1.10 | 11900 |
| 2022-10-10 | 1.17 | $1.18 | — |
| 2022-10-07 | 1.17 | $1.18 | 1700 |
| 2022-10-06 | 1.17 | $1.12 | — |
| 2022-10-05 | 1.18 | $1.12 | — |
| 2022-10-04 | 1.19 | $1.12 | — |
| 2022-10-03 | 1.19 | $1.12 | 4900 |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.21 | $1.20 | — |
| 2022-09-22 | 1.21 | $1.20 | — |
| 2022-09-21 | 1.22 | $1.20 | — |
| 2022-09-20 | 1.22 | $1.20 | — |
| 2022-09-19 | 1.23 | $1.20 | — |
| 2022-09-16 | 1.24 | $1.20 | — |
| 2022-09-15 | 1.25 | $1.20 | — |
| 2022-09-14 | 1.26 | $1.20 | — |
| 2022-09-13 | 1.28 | $1.20 | 2000 |
| 2022-09-12 | 1.29 | $1.20 | 4600 |
| 2022-09-09 | 1.31 | $1.20 | 1600 |
| 2022-09-08 | 1.33 | $1.18 | 100 |
| 2022-09-07 | 1.35 | $1.20 | — |
| 2022-09-06 | 1.37 | $1.20 | — |
| 2022-09-02 | 1.40 | $1.20 | 13400 |
| 2022-09-01 | 1.42 | $1.20 | 30400 |
| 2022-08-31 | 1.45 | $1.30 | 16500 |
| 2022-08-30 | 1.47 | $1.40 | — |
| 2022-08-29 | 1.48 | $1.40 | — |
| 2022-08-26 | 1.50 | $1.40 | 700 |
| 2022-08-25 | 1.51 | $1.40 | 1900 |
| 2022-08-24 | 1.53 | $1.45 | 2400 |
| 2022-08-23 | 1.55 | $1.50 | — |
| 2022-08-22 | 1.56 | $1.50 | — |
| 2022-08-19 | 1.58 | $1.50 | — |
| 2022-08-18 | 1.60 | $1.50 | — |
| 2022-08-17 | 1.62 | $1.50 | — |
| 2022-08-16 | 1.64 | $1.50 | — |
| 2022-08-15 | 1.66 | $1.50 | 1000 |
| 2022-08-12 | 1.69 | $1.56 | — |
| 2022-08-11 | 1.71 | $1.56 | — |
| 2022-08-10 | 1.72 | $1.56 | — |
| 2022-08-09 | 1.74 | $1.56 | — |
| 2022-08-08 | 1.76 | $1.56 | — |
| 2022-08-05 | 1.77 | $1.56 | — |
| 2022-08-04 | 1.79 | $1.56 | — |
| 2022-08-03 | 1.81 | $1.56 | 9100 |
| 2022-08-02 | 1.82 | $1.90 | — |
| 2022-08-01 | 1.81 | $1.90 | — |
| 2022-07-29 | 1.79 | $1.90 | — |
| 2022-07-28 | 1.77 | $1.90 | — |
| 2022-07-27 | 1.74 | $1.90 | — |
| 2022-07-26 | 1.72 | $1.90 | — |
| 2022-07-25 | 1.70 | $1.90 | — |
| 2022-07-22 | 1.67 | $1.90 | — |
| 2022-07-21 | 1.65 | $1.90 | — |
| 2022-07-20 | 1.62 | $1.90 | — |
| 2022-07-19 | 1.59 | $1.90 | — |
| 2022-07-18 | 1.56 | $1.90 | 2900 |
| 2022-07-15 | 1.53 | $1.40 | 6200 |
| 2022-07-14 | 1.55 | $1.30 | 29800 |
| 2022-07-13 | 1.58 | $1.50 | — |
| 2022-07-12 | 1.60 | $1.50 | — |
| 2022-07-11 | 1.62 | $1.50 | 6400 |
| 2022-07-08 | 1.64 | $1.55 | — |
| 2022-07-07 | 1.65 | $1.55 | 100 |
| 2022-07-06 | 1.67 | $1.56 | 89400 |
| 2022-07-05 | 1.69 | $1.60 | 5400 |
| 2022-07-01 | 1.71 | $1.59 | 800 |
| 2022-06-30 | 1.73 | $1.60 | — |
| 2022-06-29 | 1.75 | $1.60 | 5300 |
| 2022-06-28 | 1.77 | $1.65 | 800 |
| 2022-06-27 | 1.79 | $1.63 | 100 |
| 2022-06-24 | 1.81 | $1.67 | — |
| 2022-06-23 | 1.83 | $1.67 | — |
| 2022-06-22 | 1.86 | $1.67 | 500 |
| 2022-06-21 | 1.88 | $1.66 | 3400 |
| 2022-06-17 | 1.91 | $1.70 | 11400 |
| 2022-06-16 | 1.94 | $1.83 | 100 |
| 2022-06-15 | 1.95 | $1.90 | — |
| 2022-06-14 | 1.96 | $1.90 | — |
| 2022-06-13 | 1.97 | $1.90 | 100 |
| 2022-06-10 | 1.98 | $1.90 | 2000 |
| 2022-06-09 | 1.99 | $1.95 | — |
| 2022-06-08 | 2.00 | $1.95 | 2200 |
| 2022-06-07 | 2.00 | $1.95 | — |
| 2022-06-06 | 2.01 | $1.95 | — |
| 2022-06-03 | 2.02 | $1.95 | — |
| 2022-06-02 | 2.03 | $1.95 | 1300 |
| 2022-06-01 | 2.05 | $2.00 | 500 |
| 2022-05-31 | 2.06 | $2.00 | — |
| 2022-05-27 | 2.06 | $2.00 | — |
| 2022-05-26 | 2.07 | $2.00 | 7800 |
| 2022-05-25 | 2.09 | $2.03 | — |
| 2022-05-24 | 2.09 | $2.03 | — |
| 2022-05-23 | 2.10 | $2.03 | 1000 |
| 2022-05-20 | 2.12 | $2.05 | 2200 |
| 2022-05-19 | 2.13 | $2.06 | 1500 |
| 2022-05-18 | 2.14 | $2.10 | — |
| 2022-05-17 | 2.15 | $2.10 | — |
| 2022-05-16 | 2.16 | $2.10 | — |
| 2022-05-13 | 2.17 | $2.10 | — |
| 2022-05-12 | 2.19 | $2.10 | — |
| 2022-05-11 | 2.21 | $2.10 | 1700 |
| 2022-05-10 | 2.23 | $2.11 | — |
| 2022-05-09 | 2.25 | $2.11 | 2000 |
| 2022-05-06 | 2.27 | $2.15 | 500 |
| 2022-05-05 | 2.29 | $2.19 | — |
| 2022-05-04 | 2.31 | $2.19 | — |
| 2022-05-03 | 2.33 | $2.19 | — |
| 2022-05-02 | 2.36 | $2.19 | — |
| 2022-04-29 | 2.39 | $2.19 | — |
| 2022-04-28 | 2.41 | $2.19 | 13100 |
| 2022-04-27 | 2.44 | $2.23 | 100 |
| 2022-04-26 | 2.47 | $2.29 | 1300 |
| 2022-04-25 | 2.50 | $2.29 | 1000 |
| 2022-04-22 | 2.52 | $2.40 | — |
| 2022-04-21 | 2.54 | $2.40 | — |
| 2022-04-20 | 2.56 | $2.40 | 500 |
| 2022-04-19 | 2.58 | $2.51 | — |
| 2022-04-18 | 2.60 | $2.51 | — |
| 2022-04-14 | 2.61 | $2.51 | 100 |
| 2022-04-13 | 2.62 | $2.53 | — |
| 2022-04-12 | 2.64 | $2.53 | 100 |
| 2022-04-11 | 2.66 | $2.58 | — |
| 2022-04-08 | 2.67 | $2.58 | — |
| 2022-04-07 | 2.69 | $2.58 | 3400 |
| 2022-04-06 | 2.71 | $2.66 | 600 |
| 2022-04-05 | 2.72 | $2.75 | — |
| 2022-04-04 | 2.72 | $2.75 | 21600 |
| 2022-04-01 | 2.73 | $2.50 | 1100 |
| 2022-03-31 | 2.76 | $2.58 | — |
| 2022-03-30 | 2.79 | $2.58 | 600 |
| 2022-03-29 | 2.81 | $2.62 | — |
| 2022-03-28 | 2.84 | $2.62 | — |
| 2022-03-25 | 2.87 | $2.62 | 100 |
| 2022-03-24 | 2.90 | $2.90 | — |
| 2022-03-23 | 2.90 | $2.90 | — |
| 2022-03-22 | 2.91 | $2.90 | 5000 |
| 2022-03-21 | 2.91 | $2.80 | 10800 |
| 2022-03-18 | 2.93 | $2.40 | 55000 |
| 2022-03-17 | 2.98 | $2.90 | 1200 |
| 2022-03-16 | 2.99 | $3.00 | — |
| 2022-03-15 | 2.99 | $3.00 | 500 |
| 2022-03-14 | 2.99 | $3.00 | 7200 |
| 2022-03-11 | 2.99 | $3.00 | — |
| 2022-03-10 | 2.99 | $3.00 | 9600 |
| 2022-03-09 | 2.99 | $2.88 | 6700 |
| 2022-03-08 | 3.00 | $3.00 | 3200 |
| 2022-03-07 | 3.00 | $3.00 | 4100 |
| 2022-03-04 | 3.01 | $3.00 | 3200 |
| 2022-03-03 | 3.01 | $3.02 | 14500 |
| 2022-03-02 | 3.00 | $3.01 | 4700 |
| 2022-03-01 | 3.00 | $3.00 | 10500 |
| 2022-02-28 | 3.01 | $3.00 | 12300 |
| 2022-02-25 | 3.01 | $3.00 | 1200 |
| 2022-02-24 | 3.01 | $3.00 | 20100 |
| 2022-02-23 | 3.01 | $3.00 | 21300 |
| 2022-02-22 | 3.02 | $3.01 | 800 |
| 2022-02-18 | 3.02 | $3.01 | — |
| 2022-02-17 | 3.02 | $3.01 | 7300 |
| 2022-02-16 | 3.03 | $3.02 | 400 |
| 2022-02-15 | 3.03 | $3.00 | — |
| 2022-02-14 | 3.03 | $3.00 | 2900 |
| 2022-02-11 | 3.04 | $3.00 | 2000 |
| 2022-02-10 | 3.04 | $3.00 | — |
| 2022-02-09 | 3.04 | $3.00 | — |
| 2022-02-08 | 3.05 | $3.00 | 2000 |
| 2022-02-07 | 3.05 | $3.02 | — |
| 2022-02-04 | 3.05 | $3.02 | — |
| 2022-02-03 | 3.05 | $3.02 | 3300 |
| 2022-02-02 | 3.06 | $3.00 | 300 |
| 2022-02-01 | 3.06 | $3.00 | 2200 |
| 2022-01-31 | 3.06 | $3.10 | 1100 |
| 2022-01-28 | 3.06 | $3.13 | 700 |
| 2022-01-27 | 3.05 | $3.25 | — |
| 2022-01-26 | 3.03 | $3.25 | 200 |
| 2022-01-25 | 3.00 | $3.00 | — |
| 2022-01-24 | 3.00 | $3.00 | 7600 |
| 2022-01-21 | 3.01 | $3.00 | 13600 |
| 2022-01-20 | 3.01 | $3.00 | 1400 |
| 2022-01-19 | 3.01 | $3.00 | 1700 |
| 2022-01-18 | 3.01 | $3.00 | 2400 |
| 2022-01-14 | 3.01 | $3.00 | 5800 |
| 2022-01-13 | 3.01 | $3.00 | 3200 |
| 2022-01-12 | 3.01 | $3.00 | 17200 |
| 2022-01-11 | 3.02 | $3.00 | — |
| 2022-01-10 | 3.02 | $3.00 | — |
| 2022-01-07 | 3.02 | $3.00 | 300 |
| 2022-01-06 | 3.02 | $3.00 | 500 |
| 2022-01-05 | 3.03 | $3.00 | 1400 |
| 2022-01-04 | 3.03 | $3.00 | — |
| 2022-01-03 | 3.03 | $3.00 | 500 |
| 2021-12-31 | 3.04 | $3.05 | 1000 |
| 2021-12-30 | 3.04 | $3.02 | 1400 |
| 2021-12-29 | 3.04 | $3.15 | 1800 |
| 2021-12-28 | 3.03 | $3.02 | — |
| 2021-12-27 | 3.04 | $3.02 | 600 |
| 2021-12-23 | 3.04 | $3.00 | 5200 |
| 2021-12-22 | 3.06 | $3.00 | 500 |
| 2021-12-21 | 3.07 | $3.08 | 200 |
| 2021-12-20 | 3.08 | $3.00 | 600 |
| 2021-12-17 | 3.09 | $3.00 | 28700 |
| 2021-12-16 | 3.11 | $3.00 | 5600 |
| 2021-12-15 | 3.13 | $3.05 | 3900 |
| 2021-12-14 | 3.15 | $3.00 | 5300 |
| 2021-12-13 | 3.18 | $3.04 | 1300 |
| 2021-12-10 | 3.20 | $3.01 | 2700 |
| 2021-12-09 | 3.23 | $3.00 | 1900 |
| 2021-12-08 | 3.26 | $3.01 | 10200 |
| 2021-12-07 | 3.29 | $3.08 | 1800 |
| 2021-12-06 | 3.31 | $3.20 | 1000 |
| 2021-12-03 | 3.33 | $3.20 | — |
| 2021-12-02 | 3.35 | $3.20 | 200 |
| 2021-12-01 | 3.36 | $3.00 | 4100 |
| 2021-11-30 | 3.40 | $3.34 | 200 |
| 2021-11-29 | 3.41 | $3.50 | 200 |
| 2021-11-26 | 3.40 | $3.30 | — |
| 2021-11-24 | 3.41 | $3.30 | 2400 |
| 2021-11-23 | 3.42 | $3.50 | 200 |
| 2021-11-22 | 3.41 | $3.44 | 100 |
| 2021-11-19 | 3.41 | $3.44 | 4600 |
| 2021-11-18 | 3.40 | $3.43 | 1400 |
| 2021-11-17 | 3.40 | $3.40 | 7900 |
| 2021-11-16 | 3.40 | $3.40 | 2800 |
| 2021-11-15 | 3.41 | $3.40 | — |
| 2021-11-12 | 3.41 | $3.40 | 4800 |
| 2021-11-11 | 3.41 | $3.40 | 3400 |
| 2021-11-10 | 3.42 | $3.40 | 1500 |
| 2021-11-09 | 3.42 | $3.39 | 1900 |
| 2021-11-08 | 3.43 | $3.40 | 4000 |
| 2021-11-05 | 3.44 | $3.40 | 4100 |
| 2021-11-04 | 3.45 | $3.40 | — |
| 2021-11-03 | 3.46 | $3.40 | — |
| 2021-11-02 | 3.47 | $3.40 | 500 |
| 2021-11-01 | 3.48 | $3.40 | — |
| 2021-10-29 | 3.49 | $3.40 | 100 |
| 2021-10-28 | 3.50 | $3.41 | — |
| 2021-10-27 | 3.52 | $3.41 | — |
| 2021-10-26 | 3.53 | $3.41 | 200 |
| 2021-10-25 | 3.55 | $3.45 | 1900 |
| 2021-10-22 | 3.56 | $3.45 | 300 |
| 2021-10-21 | 3.57 | $3.45 | 10100 |
| 2021-10-20 | 3.59 | $3.55 | 1100 |
| 2021-10-19 | 3.59 | $3.50 | 800 |
| 2021-10-18 | 3.60 | $3.57 | 2200 |
| 2021-10-15 | 3.60 | $3.60 | 1900 |
| 2021-10-14 | 3.60 | $3.60 | 1200 |
| 2021-10-13 | 3.60 | $3.60 | 1500 |
| 2021-10-12 | 3.60 | $3.60 | 1100 |
| 2021-10-11 | 3.60 | $3.60 | 1000 |
| 2021-10-08 | 3.60 | $3.60 | 1900 |
| 2021-10-07 | 3.60 | $3.60 | 3200 |
| 2021-10-06 | 3.60 | $3.60 | — |
| 2021-10-05 | 3.60 | $3.60 | 700 |
| 2021-10-04 | 3.60 | $3.62 | — |
| 2021-10-01 | 3.60 | $3.62 | — |
| 2021-09-30 | 3.59 | $3.62 | 400 |
| 2021-09-29 | 3.59 | $3.60 | 1300 |
| 2021-09-28 | 3.59 | $3.60 | 3200 |
| 2021-09-27 | 3.58 | $3.60 | 5000 |
| 2021-09-24 | 3.58 | $3.60 | 7000 |
| 2021-09-23 | 3.58 | $3.60 | 1500 |
| 2021-09-22 | 3.57 | $3.60 | 800 |
| 2021-09-21 | 3.56 | $3.60 | 1800 |
| 2021-09-20 | 3.56 | $3.63 | 3100 |
| 2021-09-17 | 3.55 | $3.60 | 2000 |
| 2021-09-16 | 3.54 | $3.60 | 2200 |
| 2021-09-15 | 3.53 | $3.60 | 300 |
| 2021-09-14 | 3.52 | $3.55 | 600 |
| 2021-09-13 | 3.52 | $3.54 | — |
| 2021-09-10 | 3.51 | $3.54 | 100 |
| 2021-09-09 | 3.51 | $3.60 | 2100 |
| 2021-09-08 | 3.50 | $3.50 | 300 |
| 2021-09-07 | 3.50 | $3.50 | 3800 |
| 2021-09-03 | 3.50 | $3.60 | 300 |
| 2021-09-02 | 3.49 | $3.60 | 2400 |
| 2021-09-01 | 3.48 | $3.44 | 5100 |
| 2021-08-31 | 3.49 | $3.59 | 100 |
| 2021-08-30 | 3.48 | $3.44 | 1500 |
| 2021-08-27 | 3.49 | $3.44 | — |
| 2021-08-26 | 3.49 | $3.44 | 1500 |
| 2021-08-25 | 3.50 | $3.46 | — |
| 2021-08-24 | 3.51 | $3.46 | 200 |
| 2021-08-23 | 3.51 | $3.46 | 1000 |
| 2021-08-20 | 3.52 | $3.50 | — |
| 2021-08-19 | 3.52 | $3.50 | 200 |
| 2021-08-18 | 3.52 | $3.46 | 200 |
| 2021-08-17 | 3.53 | $3.50 | 200 |
| 2021-08-16 | 3.53 | $3.50 | 1800 |
| 2021-08-13 | 3.53 | $3.50 | 2500 |
| 2021-08-12 | 3.54 | $3.45 | 600 |
| 2021-08-11 | 3.54 | $3.55 | 100 |
| 2021-08-10 | 3.54 | $3.60 | — |
| 2021-08-09 | 3.53 | $3.60 | — |
| 2021-08-06 | 3.52 | $3.60 | — |
| 2021-08-05 | 3.51 | $3.60 | 7200 |
| 2021-08-04 | 3.49 | $3.45 | 2600 |
| 2021-08-03 | 3.49 | $3.58 | 1400 |
| 2021-08-02 | 3.48 | $3.58 | 100 |
| 2021-07-30 | 3.47 | $3.55 | 7900 |
| 2021-07-29 | 3.46 | $3.45 | — |
| 2021-07-28 | 3.46 | $3.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.13
Maximum
3.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.48 | $0.45 | 7000 |
| 2026-07-23 | 0.49 | $0.50 | 2000 |
| 2026-07-22 | 0.49 | $0.50 | 2000 |
| 2026-07-21 | 0.48 | $0.50 | 2000 |
| 2026-07-20 | 0.48 | $0.50 | 4000 |
| 2026-07-17 | 0.48 | $0.49 | 1102 |
| 2026-07-16 | 0.47 | $0.53 | 4100 |
| 2026-07-15 | 0.46 | $0.45 | 2500 |
| 2026-07-14 | 0.47 | $0.45 | 2500 |
| 2026-07-13 | 0.47 | $0.45 | 2500 |
| 2026-07-10 | 0.47 | $0.45 | 4600 |
| 2026-07-09 | 0.48 | $0.48 | 10008 |
| 2026-07-08 | 0.48 | $0.48 | 10008 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.48 | $0.48 | 10008 |
| 2026-07-02 | 0.48 | $0.48 | 10008 |
| 2026-07-01 | 0.48 | $0.48 | 10008 |
| 2026-06-30 | 0.48 | $0.48 | 10008 |
| 2026-06-29 | 0.48 | $0.48 | 10008 |
| 2026-06-26 | 0.48 | $0.48 | 10008 |
| 2026-06-25 | 0.48 | $0.48 | 10008 |
| 2026-06-24 | 0.48 | $0.48 | 10008 |
| 2026-06-23 | 0.48 | $0.48 | 10008 |
| 2026-06-22 | 0.48 | $0.48 | 10008 |
| 2026-06-18 | 0.48 | $0.48 | 10008 |
| 2026-06-17 | 0.48 | $0.48 | 10008 |
| 2026-06-16 | 0.48 | $0.48 | 10008 |
| 2026-06-15 | 0.48 | $0.48 | 10008 |
| 2026-06-12 | 0.48 | $0.48 | 10008 |
| 2026-06-11 | 0.48 | $0.50 | 10008 |
| 2026-06-10 | 0.48 | $0.50 | 300 |
| 2026-06-09 | 0.48 | $0.45 | — |
| 2026-06-08 | 0.48 | $0.45 | — |
| 2026-06-05 | 0.49 | $0.45 | 15200 |
| 2026-06-04 | 0.50 | $0.52 | — |
| 2026-06-03 | 0.49 | $0.52 | 124 |
| 2026-06-02 | 0.49 | $0.52 | 124 |
| 2026-06-01 | 0.48 | $0.52 | 124 |
| 2026-05-29 | 0.47 | $0.48 | 2100 |
| 2026-05-28 | 0.47 | $0.48 | 2100 |
| 2026-05-27 | 0.47 | $0.48 | 4800 |
| 2026-05-26 | 0.47 | $0.50 | 4908 |
| 2026-05-22 | 0.46 | $0.47 | 3000 |
| 2026-05-21 | 0.46 | $0.47 | 3000 |
| 2026-05-20 | 0.47 | $0.47 | 3000 |
| 2026-05-19 | 0.47 | $0.47 | 3000 |
| 2026-05-18 | 0.47 | $0.47 | 5500 |
| 2026-05-15 | 0.47 | $0.47 | — |
| 2026-05-14 | 0.47 | $0.47 | 9000 |
| 2026-05-13 | 0.47 | $0.47 | 9000 |
| 2026-05-12 | 0.47 | $0.47 | 14000 |
| 2026-05-11 | 0.47 | $0.47 | 9000 |
| 2026-05-08 | 0.47 | $0.45 | 9000 |
| 2026-05-07 | 0.48 | $0.45 | — |
| 2026-05-06 | 0.49 | $0.45 | 17000 |
| 2026-05-05 | 0.50 | $0.45 | 23000 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 1000 |
| 2026-04-30 | 0.51 | $0.50 | 2020 |
| 2026-04-29 | 0.51 | $0.50 | 17000 |
| 2026-04-28 | 0.52 | $0.50 | 17000 |
| 2026-04-27 | 0.52 | $0.50 | 27000 |
| 2026-04-24 | 0.52 | $0.50 | 3001 |
| 2026-04-23 | 0.53 | $0.53 | 1000 |
| 2026-04-22 | 0.53 | $0.53 | 1000 |
| 2026-04-21 | 0.52 | $0.53 | 1000 |
| 2026-04-20 | 0.52 | $0.53 | — |
| 2026-04-17 | 0.52 | $0.53 | 1000 |
| 2026-04-16 | 0.52 | $0.53 | 1000 |
| 2026-04-15 | 0.51 | $0.53 | 1000 |
| 2026-04-14 | 0.51 | $0.53 | 1000 |
| 2026-04-13 | 0.50 | $0.53 | 1000 |
| 2026-04-10 | 0.50 | $0.50 | 1000 |
| 2026-04-09 | 0.50 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 1000 |
| 2026-04-02 | 0.50 | $0.50 | 1000 |
| 2026-04-01 | 0.50 | $0.48 | 2000 |
| 2026-03-31 | 0.50 | $0.51 | 2000 |
| 2026-03-30 | 0.50 | $0.51 | 2000 |
| 2026-03-27 | 0.50 | $0.51 | 2000 |
| 2026-03-26 | 0.50 | $0.51 | 2000 |
| 2026-03-25 | 0.50 | $0.51 | 2000 |
| 2026-03-24 | 0.50 | $0.51 | 2000 |
| 2026-03-23 | 0.50 | $0.51 | 2000 |
| 2026-03-20 | 0.49 | $0.51 | 2000 |
| 2026-03-19 | 0.49 | $0.50 | 2000 |
| 2026-03-18 | 0.49 | $0.50 | 2000 |
| 2026-03-17 | 0.49 | $0.50 | 2000 |
| 2026-03-16 | 0.49 | $0.47 | — |
| 2026-03-13 | 0.49 | $0.47 | 5000 |
| 2026-03-12 | 0.50 | $0.47 | 5000 |
| 2026-03-11 | 0.50 | $0.50 | 1170 |
| 2026-03-10 | 0.51 | $0.50 | 1319 |
| 2026-03-09 | 0.51 | $0.51 | 13500 |
| 2026-03-06 | 0.51 | $0.51 | 13500 |
| 2026-03-05 | 0.51 | $0.51 | 11000 |
| 2026-03-04 | 0.51 | $0.51 | 11000 |
| 2026-03-03 | 0.51 | $0.51 | 11000 |
| 2026-03-02 | 0.51 | $0.51 | 11000 |
| 2026-02-27 | 0.51 | $0.51 | 13500 |
| 2026-02-26 | 0.51 | $0.51 | 11000 |
| 2026-02-25 | 0.51 | $0.51 | 11000 |
| 2026-02-24 | 0.51 | $0.51 | 11000 |
| 2026-02-23 | 0.51 | $0.51 | 11000 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.52 | $0.51 | — |
| 2026-02-18 | 0.52 | $0.51 | — |
| 2026-02-17 | 0.52 | $0.51 | — |
| 2026-02-13 | 0.52 | $0.51 | 2000 |
| 2026-02-12 | 0.53 | $0.50 | 13700 |
| 2026-02-11 | 0.53 | $0.54 | 2300 |
| 2026-02-10 | 0.53 | $0.55 | — |
| 2026-02-09 | 0.53 | $0.55 | — |
| 2026-02-06 | 0.52 | $0.55 | 7000 |
| 2026-02-05 | 0.52 | $0.59 | 38154 |
| 2026-02-04 | 0.50 | $0.60 | 43204 |
| 2026-02-03 | 0.48 | $0.50 | 26730 |
| 2026-02-02 | 0.48 | $0.50 | 26730 |
| 2026-01-30 | 0.48 | $0.50 | — |
| 2026-01-29 | 0.48 | $0.50 | 26730 |
| 2026-01-28 | 0.48 | $0.50 | 26730 |
| 2026-01-27 | 0.48 | $0.50 | 26730 |
| 2026-01-26 | 0.48 | $0.50 | 26730 |
| 2026-01-23 | 0.48 | $0.50 | 26730 |
| 2026-01-22 | 0.48 | $0.50 | 26730 |
| 2026-01-21 | 0.49 | $0.50 | 27904 |
| 2026-01-20 | 0.49 | $0.50 | 25500 |
| 2026-01-16 | 0.49 | $0.50 | 25500 |
| 2026-01-15 | 0.49 | $0.50 | 25500 |
| 2026-01-14 | 0.49 | $0.50 | 27500 |
| 2026-01-13 | 0.50 | $0.52 | 5000 |
| 2026-01-12 | 0.50 | $0.52 | 242 |
| 2026-01-09 | 0.50 | $0.52 | 1942 |
| 2026-01-08 | 0.50 | $0.50 | 9616 |
| 2026-01-07 | 0.51 | $0.50 | 56071 |
| 2026-01-06 | 0.51 | $0.50 | — |
| 2026-01-05 | 0.52 | $0.50 | 56071 |
| 2026-01-02 | 0.53 | $0.50 | 56071 |
| 2025-12-31 | 0.55 | $0.50 | 60300 |
| 2025-12-30 | 0.56 | $0.50 | 15128 |
| 2025-12-29 | 0.58 | $0.51 | 10500 |
| 2025-12-26 | 0.59 | $0.56 | 6319 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.61 | $0.60 | 9000 |
| 2025-12-22 | 0.61 | $0.60 | 9000 |
| 2025-12-19 | 0.62 | $0.60 | 16700 |
| 2025-12-18 | 0.62 | $0.60 | 11101 |
| 2025-12-17 | 0.63 | $0.60 | 1219 |
| 2025-12-16 | 0.64 | $0.60 | 1219 |
| 2025-12-15 | 0.65 | $0.60 | 1900 |
| 2025-12-12 | 0.66 | $0.60 | 1719 |
| 2025-12-11 | 0.67 | $0.66 | — |
| 2025-12-10 | 0.68 | $0.66 | — |
| 2025-12-09 | 0.68 | $0.66 | — |
| 2025-12-08 | 0.68 | $0.66 | 5600 |
| 2025-12-05 | 0.69 | $0.66 | 1200 |
| 2025-12-04 | 0.70 | $0.66 | 1200 |
| 2025-12-03 | 0.70 | $0.66 | 1200 |
| 2025-12-02 | 0.71 | $0.66 | 4900 |
| 2025-12-01 | 0.72 | $0.70 | 1000 |
| 2025-11-28 | 0.72 | $0.70 | 1000 |
| 2025-11-26 | 0.72 | $0.70 | 1000 |
| 2025-11-25 | 0.72 | $0.70 | — |
| 2025-11-24 | 0.72 | $0.70 | 1930 |
| 2025-11-21 | 0.72 | $0.72 | 1000 |
| 2025-11-20 | 0.72 | $0.72 | 1000 |
| 2025-11-19 | 0.71 | $0.72 | 1000 |
| 2025-11-18 | 0.71 | $0.72 | 1000 |
| 2025-11-17 | 0.70 | $0.72 | 2400 |
| 2025-11-14 | 0.70 | $0.69 | 19820 |
| 2025-11-13 | 0.69 | $0.69 | 19820 |
| 2025-11-12 | 0.69 | $0.69 | 19820 |
| 2025-11-11 | 0.69 | $0.69 | 39230 |
| 2025-11-10 | 0.68 | $0.72 | 1307 |
| 2025-11-07 | 0.67 | $0.68 | 200 |
| 2025-11-06 | 0.67 | $0.70 | 5000 |
| 2025-11-05 | 0.66 | $0.70 | 5100 |
| 2025-11-04 | 0.64 | $0.68 | 810 |
| 2025-11-03 | 0.63 | $0.68 | 810 |
| 2025-10-31 | 0.62 | $0.68 | 810 |
| 2025-10-30 | 0.61 | $0.62 | 1000 |
| 2025-10-29 | 0.60 | $0.64 | 1000 |
| 2025-10-28 | 0.60 | $0.64 | 2020 |
| 2025-10-27 | 0.59 | $0.61 | — |
| 2025-10-24 | 0.58 | $0.61 | — |
| 2025-10-23 | 0.58 | $0.61 | — |
| 2025-10-22 | 0.57 | $0.61 | — |
| 2025-10-21 | 0.57 | $0.61 | — |
| 2025-10-20 | 0.56 | $0.61 | 1000 |
| 2025-10-17 | 0.55 | $0.61 | 3034 |
| 2025-10-16 | 0.54 | $0.60 | 40121 |
| 2025-10-15 | 0.53 | $0.51 | — |
| 2025-10-14 | 0.54 | $0.51 | — |
| 2025-10-13 | 0.55 | $0.51 | — |
| 2025-10-10 | 0.56 | $0.51 | 19038 |
| 2025-10-09 | 0.58 | $0.56 | — |
| 2025-10-08 | 0.58 | $0.56 | — |
| 2025-10-07 | 0.59 | $0.56 | — |
| 2025-10-06 | 0.60 | $0.56 | 44523 |
| 2025-10-03 | 0.61 | $0.64 | 1500 |
| 2025-10-02 | 0.60 | $0.62 | — |
| 2025-10-01 | 0.60 | $0.62 | — |
| 2025-09-30 | 0.60 | $0.62 | 1000 |
| 2025-09-29 | 0.60 | $0.62 | 2000 |
| 2025-09-26 | 0.59 | $0.62 | — |
| 2025-09-25 | 0.59 | $0.62 | — |
| 2025-09-24 | 0.59 | $0.62 | 2445 |
| 2025-09-23 | 0.59 | $0.59 | 4000 |
| 2025-09-22 | 0.59 | $0.58 | 42600 |
| 2025-09-19 | 0.59 | $0.61 | — |
| 2025-09-18 | 0.59 | $0.61 | — |
| 2025-09-17 | 0.59 | $0.61 | — |
| 2025-09-16 | 0.59 | $0.61 | 4000 |
| 2025-09-15 | 0.59 | $0.61 | 800 |
| 2025-09-12 | 0.60 | $0.63 | — |
| 2025-09-11 | 0.59 | $0.63 | 1200 |
| 2025-09-10 | 0.59 | $0.60 | — |
| 2025-09-09 | 0.59 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.61 | $0.60 | — |
| 2025-09-03 | 0.61 | $0.60 | 13501 |
| 2025-09-02 | 0.62 | $0.60 | 1235 |
| 2025-08-29 | 0.63 | $0.64 | 982 |
| 2025-08-28 | 0.63 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.65 | $0.64 | 1500 |
| 2025-08-22 | 0.65 | $0.66 | 7551 |
| 2025-08-21 | 0.66 | $0.66 | 11921 |
| 2025-08-20 | 0.66 | $0.65 | 21400 |
| 2025-08-19 | 0.67 | $0.65 | 26330 |
| 2025-08-18 | 0.68 | $0.70 | 2000 |
| 2025-08-15 | 0.68 | $0.70 | — |
| 2025-08-14 | 0.68 | $0.70 | — |
| 2025-08-13 | 0.68 | $0.70 | — |
| 2025-08-12 | 0.68 | $0.70 | — |
| 2025-08-11 | 0.68 | $0.70 | 2000 |
| 2025-08-08 | 0.69 | $0.70 | — |
| 2025-08-07 | 0.69 | $0.70 | — |
| 2025-08-06 | 0.69 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.71 | $0.70 | — |
| 2025-07-31 | 0.72 | $0.70 | — |
| 2025-07-30 | 0.73 | $0.70 | — |
| 2025-07-29 | 0.74 | $0.70 | — |
| 2025-07-28 | 0.76 | $0.70 | 21646 |
| 2025-07-25 | 0.77 | $0.70 | 2000 |
| 2025-07-24 | 0.79 | $0.70 | 19300 |
| 2025-07-23 | 0.82 | $0.75 | 14225 |
| 2025-07-22 | 0.83 | $0.80 | 200 |
| 2025-07-21 | 0.84 | $0.85 | 9200 |
| 2025-07-18 | 0.84 | $0.85 | 24200 |
| 2025-07-17 | 0.85 | $0.78 | 23000 |
| 2025-07-16 | 0.86 | $0.70 | 79800 |
| 2025-07-15 | 0.89 | $0.89 | 300 |
| 2025-07-14 | 0.90 | $0.89 | 300 |
| 2025-07-11 | 0.90 | $0.89 | 300 |
| 2025-07-10 | 0.90 | $0.89 | 300 |
| 2025-07-09 | 0.90 | $0.89 | 300 |
| 2025-07-08 | 0.90 | $0.89 | 300 |
| 2025-07-07 | 0.90 | $0.89 | 300 |
| 2025-07-03 | 0.90 | $0.89 | — |
| 2025-07-02 | 0.90 | $0.89 | 300 |
| 2025-07-01 | 0.90 | $0.89 | 1000 |
| 2025-06-30 | 0.90 | $0.88 | 4300 |
| 2025-06-27 | 0.90 | $0.84 | — |
| 2025-06-26 | 0.91 | $0.84 | 1800 |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | 60 |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.91 | $0.93 | — |
| 2025-06-18 | 0.91 | $0.93 | 6000 |
| 2025-06-17 | 0.90 | $0.93 | — |
| 2025-06-16 | 0.89 | $0.93 | — |
| 2025-06-13 | 0.88 | $0.93 | 900 |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | 8162 |
| 2025-06-09 | 0.87 | $0.84 | 846 |
| 2025-06-06 | 0.87 | $0.86 | — |
| 2025-06-05 | 0.87 | $0.86 | — |
| 2025-06-04 | 0.87 | $0.86 | — |
| 2025-06-03 | 0.87 | $0.86 | — |
| 2025-06-02 | 0.87 | $0.86 | — |
| 2025-05-30 | 0.88 | $0.86 | 19324 |
| 2025-05-29 | 0.88 | $0.87 | — |
| 2025-05-28 | 0.88 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | 49 |
| 2025-05-23 | 0.87 | $0.87 | 49 |
| 2025-05-22 | 0.87 | $0.87 | 10600 |
| 2025-05-21 | 0.87 | $0.83 | — |
| 2025-05-20 | 0.87 | $0.83 | 4600 |
| 2025-05-19 | 0.88 | $0.90 | — |
| 2025-05-16 | 0.87 | $0.90 | — |
| 2025-05-15 | 0.86 | $0.90 | 2100 |
| 2025-05-14 | 0.85 | $0.80 | 6100 |
| 2025-05-13 | 0.86 | $0.85 | 6000 |
| 2025-05-12 | 0.86 | $0.80 | 5901 |
| 2025-05-09 | 0.86 | $0.80 | 7300 |
| 2025-05-08 | 0.88 | $0.86 | — |
| 2025-05-07 | 0.87 | $0.86 | — |
| 2025-05-06 | 0.87 | $0.86 | — |
| 2025-05-05 | 0.87 | $0.86 | 1200 |
| 2025-05-02 | 0.87 | $0.87 | 600 |
| 2025-05-01 | 0.86 | $0.83 | — |
| 2025-04-30 | 0.86 | $0.83 | 3433 |
| 2025-04-29 | 0.87 | $0.89 | 25922 |
| 2025-04-28 | 0.86 | $0.90 | 18100 |
| 2025-04-25 | 0.84 | $0.87 | — |
| 2025-04-24 | 0.83 | $0.87 | — |
| 2025-04-23 | 0.82 | $0.87 | — |
| 2025-04-22 | 0.80 | $0.87 | 21600 |
| 2025-04-21 | 0.78 | $0.88 | — |
| 2025-04-17 | 0.76 | $0.88 | — |
| 2025-04-16 | 0.73 | $0.88 | 4500 |
| 2025-04-15 | 0.70 | $0.79 | 18001 |
| 2025-04-14 | 0.68 | $0.77 | 12100 |
| 2025-04-11 | 0.66 | $0.65 | 2000 |
| 2025-04-10 | 0.67 | $0.62 | — |
| 2025-04-09 | 0.68 | $0.62 | 5410 |
| 2025-04-08 | 0.69 | $0.59 | 68136 |
| 2025-04-07 | 0.72 | $0.59 | 121100 |
| 2025-04-04 | 0.75 | $0.55 | 41700 |
| 2025-04-03 | 0.79 | $0.60 | 96544 |
| 2025-04-02 | 0.82 | $0.70 | 61230 |
| 2025-04-01 | 0.84 | $0.83 | — |
| 2025-03-31 | 0.84 | $0.83 | 5855 |
| 2025-03-28 | 0.83 | $0.80 | 5900 |
| 2025-03-27 | 0.83 | $0.83 | 1600 |
| 2025-03-26 | 0.83 | $0.83 | 1000 |
| 2025-03-25 | 0.82 | $0.83 | 4420 |
| 2025-03-24 | 0.81 | $0.85 | 4209 |
| 2025-03-21 | 0.79 | $0.80 | 2000 |
| 2025-03-20 | 0.79 | $0.80 | 8023 |
| 2025-03-19 | 0.78 | $0.79 | 11075 |
| 2025-03-18 | 0.77 | $0.76 | 18200 |
| 2025-03-17 | 0.76 | $0.79 | 1000 |
| 2025-03-14 | 0.75 | $0.80 | 1800 |
| 2025-03-13 | 0.74 | $0.81 | 10615 |
| 2025-03-12 | 0.72 | $0.78 | — |
| 2025-03-11 | 0.70 | $0.78 | 10603 |
| 2025-03-10 | 0.68 | $0.78 | 13000 |
| 2025-03-07 | 0.65 | $0.72 | 2000 |
| 2025-03-06 | 0.64 | $0.72 | — |
| 2025-03-05 | 0.62 | $0.72 | 15806 |
| 2025-03-04 | 0.59 | $0.60 | 1 |
| 2025-03-03 | 0.59 | $0.60 | — |
| 2025-02-28 | 0.59 | $0.60 | 1000 |
| 2025-02-27 | 0.59 | $0.60 | 2333 |
| 2025-02-26 | 0.59 | $0.61 | — |
| 2025-02-25 | 0.59 | $0.61 | 9300 |
| 2025-02-24 | 0.59 | $0.61 | 9300 |
| 2025-02-21 | 0.59 | $0.61 | 9300 |
| 2025-02-20 | 0.58 | $0.61 | — |
| 2025-02-19 | 0.58 | $0.61 | 9300 |
| 2025-02-18 | 0.57 | $0.61 | — |
| 2025-02-14 | 0.57 | $0.61 | 9300 |
| 2025-02-13 | 0.56 | $0.61 | 22109 |
| 2025-02-12 | 0.56 | $0.57 | 994 |
| 2025-02-11 | 0.56 | $0.57 | 3000 |
| 2025-02-10 | 0.56 | $0.57 | 3000 |
| 2025-02-07 | 0.56 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | — |
| 2025-02-05 | 0.57 | $0.57 | 9500 |
| 2025-02-04 | 0.58 | $0.60 | 8500 |
| 2025-02-03 | 0.57 | $0.60 | — |
| 2025-01-31 | 0.57 | $0.60 | 1000 |
| 2025-01-30 | 0.57 | $0.60 | — |
| 2025-01-29 | 0.57 | $0.60 | 1000 |
| 2025-01-28 | 0.57 | $0.60 | 1000 |
| 2025-01-27 | 0.57 | $0.60 | — |
| 2025-01-24 | 0.57 | $0.60 | — |
| 2025-01-23 | 0.57 | $0.60 | — |
| 2025-01-22 | 0.58 | $0.60 | 1000 |
| 2025-01-21 | 0.58 | $0.60 | 1000 |
| 2025-01-17 | 0.58 | $0.60 | 1000 |
| 2025-01-16 | 0.58 | $0.60 | 1000 |
| 2025-01-15 | 0.59 | $0.60 | 1000 |
| 2025-01-14 | 0.59 | $0.60 | 1000 |
| 2025-01-13 | 0.60 | $0.60 | 1000 |
| 2025-01-10 | 0.61 | $0.60 | — |
| 2025-01-08 | 0.62 | $0.60 | 1000 |
| 2025-01-07 | 0.63 | $0.60 | 1400 |
| 2025-01-06 | 0.65 | $0.60 | 10900 |
| 2025-01-03 | 0.66 | $0.62 | 16000 |
| 2025-01-02 | 0.68 | $0.62 | 16000 |
| 2024-12-31 | 0.70 | $0.60 | 31900 |
| 2024-12-30 | 0.72 | $0.70 | 444 |
| 2024-12-27 | 0.73 | $0.70 | 444 |
| 2024-12-26 | 0.74 | $0.70 | 11500 |
| 2024-12-24 | 0.76 | $0.78 | 6100 |
| 2024-12-23 | 0.76 | $0.72 | — |
| 2024-12-20 | 0.77 | $0.72 | — |
| 2024-12-19 | 0.78 | $0.72 | 1300 |
| 2024-12-18 | 0.80 | $0.78 | 1300 |
| 2024-12-17 | 0.81 | $0.78 | 6300 |
| 2024-12-16 | 0.81 | $0.80 | 1500 |
| 2024-12-13 | 0.82 | $0.80 | 500 |
| 2024-12-12 | 0.82 | $0.80 | 500 |
| 2024-12-11 | 0.83 | $0.80 | 500 |
| 2024-12-10 | 0.84 | $0.80 | 500 |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | 1800 |
| 2024-12-05 | 0.85 | $0.85 | 1800 |
| 2024-12-04 | 0.85 | $0.85 | 5000 |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.84 | $0.85 | 1100 |
| 2024-11-25 | 0.84 | $0.82 | 700 |
| 2024-11-22 | 0.85 | $0.85 | — |
| 2024-11-21 | 0.85 | $0.85 | 1000 |
| 2024-11-20 | 0.85 | $0.80 | 800 |
| 2024-11-19 | 0.86 | $0.85 | — |
| 2024-11-18 | 0.86 | $0.85 | — |
| 2024-11-15 | 0.87 | $0.85 | 63 |
| 2024-11-14 | 0.87 | $0.85 | — |
| 2024-11-13 | 0.87 | $0.85 | — |
| 2024-11-12 | 0.88 | $0.85 | 1501 |
| 2024-11-11 | 0.88 | $0.81 | 3344 |
| 2024-11-08 | 0.90 | $0.88 | 1200 |
| 2024-11-07 | 0.90 | $0.90 | — |
| 2024-11-06 | 0.90 | $0.90 | 4172 |
| 2024-11-05 | 0.89 | $0.90 | 4172 |
| 2024-11-04 | 0.89 | $0.90 | 4500 |
| 2024-11-01 | 0.89 | $0.90 | 222 |
| 2024-10-31 | 0.88 | $0.90 | 414 |
| 2024-10-30 | 0.88 | $0.87 | 222 |
| 2024-10-29 | 0.88 | $0.87 | 222 |
| 2024-10-28 | 0.88 | $0.87 | — |
| 2024-10-25 | 0.88 | $0.87 | — |
| 2024-10-24 | 0.88 | $0.87 | 100 |
| 2024-10-23 | 0.88 | $0.87 | 100 |
| 2024-10-22 | 0.88 | $0.90 | — |
| 2024-10-21 | 0.87 | $0.90 | 100 |
| 2024-10-18 | 0.86 | $0.90 | 3000 |
| 2024-10-17 | 0.85 | $0.90 | 2500 |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | — |
| 2024-10-14 | 0.84 | $0.84 | 200 |
| 2024-10-11 | 0.84 | $0.84 | 200 |
| 2024-10-10 | 0.84 | $0.84 | — |
| 2024-10-09 | 0.84 | $0.84 | 1000 |
| 2024-10-08 | 0.84 | $0.90 | — |
| 2024-10-07 | 0.83 | $0.90 | 200 |
| 2024-10-04 | 0.81 | $0.90 | 1937 |
| 2024-10-03 | 0.79 | $0.80 | — |
| 2024-10-02 | 0.79 | $0.80 | — |
| 2024-10-01 | 0.80 | $0.80 | — |
| 2024-09-30 | 0.80 | $0.80 | — |
| 2024-09-27 | 0.80 | $0.80 | — |
| 2024-09-26 | 0.80 | $0.80 | — |
| 2024-09-25 | 0.81 | $0.80 | — |
| 2024-09-24 | 0.81 | $0.80 | — |
| 2024-09-23 | 0.81 | $0.80 | — |
| 2024-09-20 | 0.82 | $0.80 | 600 |
| 2024-09-19 | 0.82 | $0.80 | — |
| 2024-09-18 | 0.83 | $0.80 | 508 |
| 2024-09-17 | 0.84 | $0.80 | 508 |
| 2024-09-16 | 0.85 | $0.80 | 508 |
| 2024-09-13 | 0.86 | $0.80 | 626 |
| 2024-09-12 | 0.88 | $0.90 | 100 |
| 2024-09-11 | 0.87 | $0.90 | 3237 |
| 2024-09-10 | 0.86 | $0.90 | 3237 |
| 2024-09-09 | 0.86 | $0.86 | — |
| 2024-09-06 | 0.86 | $0.86 | 10600 |
| 2024-09-05 | 0.86 | $0.86 | 10600 |
| 2024-09-04 | 0.86 | $0.86 | 10600 |
| 2024-09-03 | 0.86 | $0.86 | 10600 |
| 2024-08-30 | 0.86 | $0.86 | 32111 |
| 2024-08-29 | 0.86 | $0.83 | 1000 |
| 2024-08-28 | 0.87 | $0.83 | — |
| 2024-08-27 | 0.87 | $0.83 | 1000 |
| 2024-08-26 | 0.88 | $0.89 | — |
| 2024-08-23 | 0.88 | $0.89 | 1000 |
| 2024-08-22 | 0.88 | $0.90 | 2000 |
| 2024-08-21 | 0.87 | $0.89 | 255 |
| 2024-08-20 | 0.87 | $0.89 | 2000 |
| 2024-08-19 | 0.87 | $0.87 | 255 |
| 2024-08-16 | 0.87 | $0.87 | 255 |
| 2024-08-15 | 0.87 | $0.87 | 500 |
| 2024-08-14 | 0.87 | $0.83 | 255 |
| 2024-08-13 | 0.88 | $0.83 | 300 |
| 2024-08-12 | 0.89 | $0.83 | 300 |
| 2024-08-09 | 0.90 | $0.89 | — |
| 2024-08-08 | 0.90 | $0.89 | — |
| 2024-08-07 | 0.90 | $0.89 | — |
| 2024-08-06 | 0.90 | $0.89 | — |
| 2024-08-05 | 0.90 | $0.89 | — |
| 2024-08-02 | 0.90 | $0.89 | 600 |
| 2024-08-01 | 0.90 | $0.89 | 600 |
| 2024-07-31 | 0.90 | $0.83 | 5500 |
| 2024-07-30 | 0.91 | $0.83 | 1000 |
| 2024-07-29 | 0.93 | $0.90 | 500 |
| 2024-07-26 | 0.93 | $0.86 | 7307 |
| 2024-07-25 | 0.94 | $0.93 | — |
| 2024-07-24 | 0.94 | $0.93 | — |
| 2024-07-23 | 0.94 | $0.93 | 20750 |
| 2024-07-22 | 0.93 | $0.93 | 20750 |
| 2024-07-19 | 0.93 | $0.93 | 20750 |
| 2024-07-18 | 0.92 | $0.93 | 20750 |
| 2024-07-16 | 0.92 | $0.93 | 41150 |
| 2024-07-12 | 0.91 | $0.82 | 587 |
| 2024-07-10 | 0.93 | $0.85 | 402 |
| 2024-07-08 | 0.94 | $0.85 | 755 |
| 2024-07-01 | 0.95 | $0.85 | 500 |
| 2024-06-28 | 0.96 | $0.85 | 1000 |
| 2024-06-26 | 0.98 | $0.93 | 1500 |
| 2024-06-25 | 0.98 | $0.85 | 52110 |
| 2024-06-21 | 0.99 | $0.94 | 1800 |
| 2024-06-18 | 0.99 | $0.94 | 5486 |
| 2024-06-17 | 0.99 | $0.94 | 3200 |
| 2024-06-14 | 0.99 | $0.96 | 4000 |
| 2024-06-12 | 0.98 | $0.98 | 49125 |
| 2024-06-11 | 0.97 | $0.95 | 4312 |
| 2024-06-10 | 0.96 | $0.97 | 702 |
| 2024-06-07 | 0.95 | $1.04 | 45900 |
| 2024-06-06 | 0.92 | $1.04 | 1700 |
| 2024-06-05 | 0.88 | $0.99 | 29066 |
| 2024-06-04 | 0.84 | $0.99 | 3394 |
| 2024-06-03 | 0.80 | $0.99 | 34360 |
| 2024-05-30 | 0.75 | $0.85 | 17992 |
| 2024-05-29 | 0.72 | $0.80 | 37390 |
| 2024-05-28 | 0.70 | $0.69 | 1155 |
| 2024-05-23 | 0.70 | $0.69 | 7250 |
| 2024-05-21 | 0.70 | $0.69 | 1000 |
| 2024-05-13 | 0.70 | $0.69 | 5100 |
| 2024-05-10 | 0.70 | $0.67 | 10040 |
| 2024-05-09 | 0.70 | $0.66 | 1000 |
| 2024-05-08 | 0.70 | $0.67 | 1000 |
| 2024-05-07 | 0.70 | $0.66 | 17620 |
| 2024-05-06 | 0.70 | $0.67 | 1015 |
| 2024-05-03 | 0.70 | $0.68 | 1200 |
| 2024-04-30 | 0.70 | $0.67 | 1000 |
| 2024-04-29 | 0.70 | $0.67 | 5000 |
| 2024-04-25 | 0.69 | $0.67 | 2120 |
| 2024-04-23 | 0.69 | $0.68 | 600 |
| 2024-04-18 | 0.68 | $0.68 | 1000 |
| 2024-04-11 | 0.68 | $0.68 | 2000 |
| 2024-04-09 | 0.67 | $0.69 | 1500 |
| 2024-04-05 | 0.66 | $0.64 | 100 |
| 2024-04-03 | 0.65 | $0.64 | 7503 |
| 2024-04-02 | 0.65 | $0.64 | 20299 |
| 2024-04-01 | 0.64 | $0.64 | 10333 |
| 2024-03-20 | 0.63 | $0.67 | 43300 |
| 2024-03-15 | 0.62 | $0.70 | 17000 |
| 2024-03-13 | 0.59 | $0.70 | 17204 |
| 2024-03-12 | 0.56 | $0.66 | 10500 |
| 2024-03-07 | 0.53 | $0.63 | 1000 |
| 2024-03-06 | 0.51 | $0.63 | 4000 |
| 2024-03-04 | 0.48 | $0.57 | 11263 |
| 2024-03-01 | 0.46 | $0.52 | 30000 |
| 2024-02-29 | 0.45 | $0.52 | 49015 |
| 2024-02-28 | 0.43 | $0.44 | 2000 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | 100 |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.42 | $0.44 | 21255 |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | 4014 |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | 17170 |
| 2024-02-14 | 0.42 | $0.42 | 7726 |
| 2024-02-13 | 0.42 | $0.43 | 2105 |
| 2024-02-12 | 0.42 | $0.43 | — |
| 2024-02-09 | 0.42 | $0.43 | 5400 |
| 2024-02-08 | 0.42 | $0.43 | 3600 |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | 180 |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | 3000 |
| 2024-02-01 | 0.43 | $0.43 | 100 |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | 1000 |
| 2024-01-26 | 0.43 | $0.42 | — |
| 2024-01-25 | 0.43 | $0.42 | 17362 |
| 2024-01-24 | 0.44 | $0.42 | 12000 |
| 2024-01-23 | 0.44 | $0.42 | 28330 |
| 2024-01-22 | 0.44 | $0.43 | 11600 |
| 2024-01-19 | 0.45 | $0.43 | 12030 |
| 2024-01-18 | 0.45 | $0.45 | 1200 |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | 1100 |
| 2024-01-12 | 0.45 | $0.47 | 1037 |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.44 | $0.45 | 281 |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | 1000 |
| 2024-01-03 | 0.45 | $0.45 | 3201 |
| 2024-01-02 | 0.45 | $0.44 | 1000 |
| 2023-12-29 | 0.45 | $0.44 | 300 |
| 2023-12-28 | 0.45 | $0.44 | 30202 |
| 2023-12-27 | 0.45 | $0.46 | 11000 |
| 2023-12-26 | 0.45 | $0.47 | 13105 |
| 2023-12-22 | 0.45 | $0.47 | 23506 |
| 2023-12-21 | 0.45 | $0.48 | 40178 |
| 2023-12-20 | 0.44 | $0.44 | — |
| 2023-12-19 | 0.44 | $0.44 | — |
| 2023-12-18 | 0.44 | $0.44 | 5295 |
| 2023-12-15 | 0.44 | $0.45 | 10300 |
| 2023-12-14 | 0.44 | $0.44 | 1500 |
| 2023-12-13 | 0.44 | $0.44 | — |
| 2023-12-12 | 0.44 | $0.44 | 1002 |
| 2023-12-11 | 0.44 | $0.44 | 1020 |
| 2023-12-08 | 0.44 | $0.44 | — |
| 2023-12-07 | 0.45 | $0.44 | — |
| 2023-12-06 | 0.45 | $0.44 | — |
| 2023-12-05 | 0.45 | $0.44 | — |
| 2023-12-04 | 0.45 | $0.44 | 1299 |
| 2023-12-01 | 0.45 | $0.44 | 1000 |
| 2023-11-30 | 0.45 | $0.44 | — |
| 2023-11-29 | 0.46 | $0.44 | 2500 |
| 2023-11-28 | 0.46 | $0.44 | — |
| 2023-11-27 | 0.47 | $0.44 | — |
| 2023-11-24 | 0.47 | $0.44 | — |
| 2023-11-22 | 0.47 | $0.44 | — |
| 2023-11-21 | 0.48 | $0.44 | 10000 |
| 2023-11-20 | 0.49 | $0.45 | 20500 |
| 2023-11-17 | 0.50 | $0.49 | 17500 |
| 2023-11-16 | 0.49 | $0.51 | — |
| 2023-11-15 | 0.49 | $0.51 | — |
| 2023-11-14 | 0.48 | $0.51 | 204 |
| 2023-11-13 | 0.47 | $0.46 | — |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | — |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.47 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.45 | $0.46 | — |
| 2023-10-23 | 0.45 | $0.46 | — |
| 2023-10-20 | 0.44 | $0.46 | 3700 |
| 2023-10-19 | 0.44 | $0.41 | 2500 |
| 2023-10-18 | 0.44 | $0.40 | 45319 |
| 2023-10-17 | 0.45 | $0.40 | 45500 |
| 2023-10-16 | 0.45 | $0.49 | 101 |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | 500 |
| 2023-10-11 | 0.42 | $0.45 | — |
| 2023-10-10 | 0.42 | $0.45 | 200 |
| 2023-10-09 | 0.41 | $0.42 | — |
| 2023-10-06 | 0.40 | $0.42 | — |
| 2023-10-05 | 0.39 | $0.42 | — |
| 2023-10-04 | 0.39 | $0.42 | — |
| 2023-10-03 | 0.38 | $0.42 | — |
| 2023-10-02 | 0.37 | $0.42 | 22501 |
| 2023-09-29 | 0.36 | $0.34 | 204 |
| 2023-09-28 | 0.36 | $0.38 | — |
| 2023-09-27 | 0.35 | $0.38 | — |
| 2023-09-26 | 0.35 | $0.38 | 158 |
| 2023-09-25 | 0.34 | $0.34 | 204 |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.34 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | 121 |
| 2023-09-14 | 0.35 | $0.40 | 200 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | 6505 |
| 2023-09-08 | 0.34 | $0.34 | 2041 |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.33 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | — |
| 2023-09-01 | 0.33 | $0.34 | 200 |
| 2023-08-31 | 0.33 | $0.34 | 408 |
| 2023-08-30 | 0.33 | $0.34 | — |
| 2023-08-29 | 0.33 | $0.34 | — |
| 2023-08-28 | 0.33 | $0.34 | — |
| 2023-08-25 | 0.33 | $0.34 | — |
| 2023-08-24 | 0.33 | $0.34 | — |
| 2023-08-23 | 0.33 | $0.34 | 416 |
| 2023-08-22 | 0.33 | $0.34 | — |
| 2023-08-21 | 0.33 | $0.34 | — |
| 2023-08-18 | 0.33 | $0.34 | — |
| 2023-08-17 | 0.33 | $0.34 | — |
| 2023-08-16 | 0.32 | $0.34 | — |
| 2023-08-15 | 0.32 | $0.34 | — |
| 2023-08-14 | 0.32 | $0.34 | — |
| 2023-08-11 | 0.32 | $0.34 | — |
| 2023-08-10 | 0.32 | $0.34 | 35000 |
| 2023-08-09 | 0.32 | $0.35 | 2503 |
| 2023-08-08 | 0.32 | $0.34 | — |
| 2023-08-07 | 0.31 | $0.34 | 500 |
| 2023-08-04 | 0.31 | $0.34 | — |
| 2023-08-03 | 0.31 | $0.34 | — |
| 2023-08-02 | 0.31 | $0.34 | — |
| 2023-08-01 | 0.31 | $0.34 | 1000 |
| 2023-07-31 | 0.30 | $0.33 | 2000 |
| 2023-07-28 | 0.31 | $0.34 | 15700 |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.31 | $0.30 | — |
| 2023-07-25 | 0.32 | $0.30 | 14500 |
| 2023-07-24 | 0.33 | $0.35 | — |
| 2023-07-21 | 0.33 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | — |
| 2023-07-19 | 0.33 | $0.35 | — |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | 15100 |
| 2023-07-14 | 0.34 | $0.34 | 3600 |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.36 | $0.33 | 33900 |
| 2023-07-11 | 0.38 | $0.35 | 33600 |
| 2023-07-10 | 0.39 | $0.37 | 1100 |
| 2023-07-07 | 0.40 | $0.35 | 30000 |
| 2023-07-06 | 0.42 | $0.38 | 5000 |
| 2023-07-05 | 0.43 | $0.40 | — |
| 2023-07-03 | 0.44 | $0.40 | — |
| 2023-06-30 | 0.45 | $0.40 | — |
| 2023-06-29 | 0.47 | $0.40 | 23300 |
| 2023-06-28 | 0.48 | $0.41 | 22500 |
| 2023-06-27 | 0.50 | $0.46 | 25500 |
| 2023-06-26 | 0.51 | $0.49 | 30000 |
| 2023-06-23 | 0.52 | $0.48 | 24600 |
| 2023-06-22 | 0.53 | $0.52 | 6600 |
| 2023-06-21 | 0.53 | $0.52 | 43600 |
| 2023-06-20 | 0.53 | $0.55 | 600 |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | 500 |
| 2023-06-06 | 0.53 | $0.54 | — |
| 2023-06-05 | 0.53 | $0.54 | — |
| 2023-06-02 | 0.53 | $0.54 | — |
| 2023-06-01 | 0.53 | $0.54 | 1000 |
| 2023-05-31 | 0.53 | $0.54 | — |
| 2023-05-30 | 0.53 | $0.54 | — |
| 2023-05-26 | 0.53 | $0.54 | — |
| 2023-05-25 | 0.53 | $0.54 | — |
| 2023-05-24 | 0.53 | $0.54 | — |
| 2023-05-23 | 0.53 | $0.54 | — |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.52 | $0.54 | — |
| 2023-05-18 | 0.52 | $0.54 | 1000 |
| 2023-05-17 | 0.52 | $0.54 | 22000 |
| 2023-05-16 | 0.52 | $0.54 | 9900 |
| 2023-05-15 | 0.52 | $0.53 | 52300 |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.53 | $0.52 | — |
| 2023-05-10 | 0.53 | $0.52 | 61000 |
| 2023-05-09 | 0.54 | $0.54 | 62800 |
| 2023-05-08 | 0.54 | $0.53 | 60800 |
| 2023-05-05 | 0.54 | $0.56 | — |
| 2023-05-04 | 0.54 | $0.56 | — |
| 2023-05-03 | 0.54 | $0.56 | 2000 |
| 2023-05-02 | 0.54 | $0.56 | 131100 |
| 2023-05-01 | 0.54 | $0.54 | 41000 |
| 2023-04-28 | 0.54 | $0.54 | 5000 |
| 2023-04-27 | 0.55 | $0.54 | 19700 |
| 2023-04-26 | 0.55 | $0.56 | 30600 |
| 2023-04-25 | 0.55 | $0.55 | 9500 |
| 2023-04-24 | 0.56 | $0.50 | — |
| 2023-04-21 | 0.58 | $0.50 | — |
| 2023-04-20 | 0.60 | $0.50 | 108800 |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.61 | $0.63 | — |
| 2023-04-14 | 0.61 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | — |
| 2023-04-10 | 0.60 | $0.63 | 500 |
| 2023-04-06 | 0.60 | $0.63 | 500 |
| 2023-04-05 | 0.60 | $0.64 | 1200 |
| 2023-04-04 | 0.59 | $0.62 | 3000 |
| 2023-04-03 | 0.59 | $0.62 | 3900 |
| 2023-03-31 | 0.58 | $0.55 | — |
| 2023-03-30 | 0.60 | $0.55 | — |
| 2023-03-29 | 0.61 | $0.55 | — |
| 2023-03-28 | 0.63 | $0.55 | 4100 |
| 2023-03-27 | 0.64 | $0.60 | 13700 |
| 2023-03-24 | 0.66 | $0.63 | — |
| 2023-03-23 | 0.66 | $0.63 | — |
| 2023-03-22 | 0.67 | $0.63 | 2700 |
| 2023-03-21 | 0.68 | $0.63 | 9500 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.70 | $0.69 | — |
| 2023-03-06 | 0.70 | $0.69 | 6400 |
| 2023-03-03 | 0.70 | $0.68 | — |
| 2023-03-02 | 0.70 | $0.68 | 6400 |
| 2023-03-01 | 0.70 | $0.68 | 5800 |
| 2023-02-28 | 0.71 | $0.68 | 3600 |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.72 | $0.70 | — |
| 2023-02-17 | 0.72 | $0.70 | — |
| 2023-02-16 | 0.72 | $0.70 | 4000 |
| 2023-02-15 | 0.72 | $0.67 | 3200 |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.72 | $0.73 | — |
| 2023-02-09 | 0.72 | $0.73 | 100 |
| 2023-02-08 | 0.71 | $0.77 | — |
| 2023-02-07 | 0.69 | $0.77 | — |
| 2023-02-06 | 0.68 | $0.77 | 200 |
| 2023-02-03 | 0.66 | $0.65 | — |
| 2023-02-02 | 0.66 | $0.65 | — |
| 2023-02-01 | 0.66 | $0.65 | — |
| 2023-01-31 | 0.66 | $0.65 | — |
| 2023-01-30 | 0.66 | $0.65 | — |
| 2023-01-27 | 0.66 | $0.65 | — |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | 1500 |
| 2023-01-24 | 0.67 | $0.72 | — |
| 2023-01-23 | 0.66 | $0.72 | — |
| 2023-01-20 | 0.64 | $0.72 | — |
| 2023-01-19 | 0.62 | $0.72 | 300 |
| 2023-01-18 | 0.61 | $0.61 | — |
| 2023-01-17 | 0.61 | $0.61 | 2000 |
| 2023-01-13 | 0.61 | $0.74 | — |
| 2023-01-12 | 0.58 | $0.74 | — |
| 2023-01-11 | 0.55 | $0.74 | — |
| 2023-01-10 | 0.52 | $0.74 | — |
| 2023-01-09 | 0.48 | $0.74 | 200 |
| 2023-01-06 | 0.43 | $0.64 | 4600 |
| 2023-01-05 | 0.40 | $0.51 | 300 |
| 2023-01-04 | 0.40 | $0.53 | — |
| 2023-01-03 | 0.39 | $0.53 | 100 |
| 2022-12-30 | 0.37 | $0.40 | 4300 |
| 2022-12-29 | 0.39 | $0.34 | — |
| 2022-12-28 | 0.42 | $0.34 | 8900 |
| 2022-12-27 | 0.45 | $0.35 | 22400 |
| 2022-12-23 | 0.49 | $0.39 | 12100 |
| 2022-12-22 | 0.53 | $0.40 | 27600 |
| 2022-12-21 | 0.57 | $0.45 | 29700 |
| 2022-12-20 | 0.61 | $0.50 | 35300 |
| 2022-12-19 | 0.65 | $0.59 | 10500 |
| 2022-12-16 | 0.67 | $0.66 | 7300 |
| 2022-12-15 | 0.69 | $0.67 | 100 |
| 2022-12-14 | 0.70 | $0.67 | 5900 |
| 2022-12-13 | 0.72 | $0.66 | 23700 |
| 2022-12-12 | 0.74 | $0.66 | 16300 |
| 2022-12-09 | 0.77 | $0.70 | 6700 |
| 2022-12-08 | 0.79 | $0.81 | — |
| 2022-12-07 | 0.80 | $0.81 | — |
| 2022-12-06 | 0.80 | $0.81 | 5600 |
| 2022-12-05 | 0.81 | $0.72 | 8100 |
| 2022-12-02 | 0.84 | $0.80 | 1000 |
| 2022-12-01 | 0.86 | $0.80 | 100 |
| 2022-11-30 | 0.88 | $0.84 | 2200 |
| 2022-11-29 | 0.89 | $0.85 | 7300 |
| 2022-11-28 | 0.91 | $0.93 | — |
| 2022-11-25 | 0.91 | $0.93 | — |
| 2022-11-23 | 0.91 | $0.93 | — |
| 2022-11-22 | 0.91 | $0.93 | — |
| 2022-11-21 | 0.91 | $0.93 | — |
| 2022-11-18 | 0.91 | $0.93 | — |
| 2022-11-17 | 0.92 | $0.93 | 1500 |
| 2022-11-16 | 0.92 | $0.88 | 1000 |
| 2022-11-15 | 0.94 | $0.88 | 14500 |
| 2022-11-14 | 0.96 | $0.90 | 8000 |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.98 | $1.00 | — |
| 2022-11-04 | 0.98 | $1.00 | 5500 |
| 2022-11-03 | 0.99 | $1.00 | 11600 |
| 2022-11-02 | 0.99 | $1.00 | 2200 |
| 2022-11-01 | 1.00 | $1.02 | — |
| 2022-10-31 | 1.00 | $1.02 | — |
| 2022-10-28 | 1.00 | $1.02 | — |
| 2022-10-27 | 1.01 | $1.02 | — |
| 2022-10-26 | 1.01 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | 2000 |
| 2022-10-24 | 1.03 | $1.03 | 8800 |
| 2022-10-21 | 1.03 | $1.03 | 1000 |
| 2022-10-20 | 1.04 | $1.05 | — |
| 2022-10-19 | 1.05 | $1.05 | — |
| 2022-10-18 | 1.06 | $1.05 | — |
| 2022-10-17 | 1.07 | $1.05 | — |
| 2022-10-14 | 1.08 | $1.05 | 600 |
| 2022-10-13 | 1.10 | $1.10 | 1100 |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.11 | $1.10 | 11900 |
| 2022-10-10 | 1.12 | $1.18 | — |
| 2022-10-07 | 1.12 | $1.18 | 1700 |
| 2022-10-06 | 1.11 | $1.12 | — |
| 2022-10-05 | 1.12 | $1.12 | — |
| 2022-10-04 | 1.13 | $1.12 | — |
| 2022-10-03 | 1.14 | $1.12 | 4900 |
| 2022-09-30 | 1.15 | $1.20 | — |
| 2022-09-29 | 1.15 | $1.20 | — |
| 2022-09-28 | 1.15 | $1.20 | — |
| 2022-09-27 | 1.15 | $1.20 | — |
| 2022-09-26 | 1.15 | $1.20 | — |
| 2022-09-23 | 1.15 | $1.20 | — |
| 2022-09-22 | 1.15 | $1.20 | — |
| 2022-09-21 | 1.15 | $1.20 | — |
| 2022-09-20 | 1.15 | $1.20 | — |
| 2022-09-19 | 1.15 | $1.20 | — |
| 2022-09-16 | 1.16 | $1.20 | — |
| 2022-09-15 | 1.16 | $1.20 | — |
| 2022-09-14 | 1.17 | $1.20 | — |
| 2022-09-13 | 1.18 | $1.20 | 2000 |
| 2022-09-12 | 1.19 | $1.20 | 4600 |
| 2022-09-09 | 1.20 | $1.20 | 1600 |
| 2022-09-08 | 1.22 | $1.18 | 100 |
| 2022-09-07 | 1.25 | $1.20 | — |
| 2022-09-06 | 1.27 | $1.20 | — |
| 2022-09-02 | 1.30 | $1.20 | 13400 |
| 2022-09-01 | 1.34 | $1.20 | 30400 |
| 2022-08-31 | 1.38 | $1.30 | 16500 |
| 2022-08-30 | 1.41 | $1.40 | — |
| 2022-08-29 | 1.42 | $1.40 | — |
| 2022-08-26 | 1.44 | $1.40 | 700 |
| 2022-08-25 | 1.46 | $1.40 | 1900 |
| 2022-08-24 | 1.48 | $1.45 | 2400 |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.51 | $1.50 | — |
| 2022-08-19 | 1.52 | $1.50 | — |
| 2022-08-18 | 1.53 | $1.50 | — |
| 2022-08-17 | 1.55 | $1.50 | — |
| 2022-08-16 | 1.56 | $1.50 | — |
| 2022-08-15 | 1.59 | $1.50 | 1000 |
| 2022-08-12 | 1.61 | $1.56 | — |
| 2022-08-11 | 1.63 | $1.56 | — |
| 2022-08-10 | 1.65 | $1.56 | — |
| 2022-08-09 | 1.67 | $1.56 | — |
| 2022-08-08 | 1.70 | $1.56 | — |
| 2022-08-05 | 1.73 | $1.56 | — |
| 2022-08-04 | 1.77 | $1.56 | — |
| 2022-08-03 | 1.81 | $1.56 | 9100 |
| 2022-08-02 | 1.86 | $1.90 | — |
| 2022-08-01 | 1.85 | $1.90 | — |
| 2022-07-29 | 1.83 | $1.90 | — |
| 2022-07-28 | 1.81 | $1.90 | — |
| 2022-07-27 | 1.79 | $1.90 | — |
| 2022-07-26 | 1.76 | $1.90 | — |
| 2022-07-25 | 1.73 | $1.90 | — |
| 2022-07-22 | 1.69 | $1.90 | — |
| 2022-07-21 | 1.65 | $1.90 | — |
| 2022-07-20 | 1.61 | $1.90 | — |
| 2022-07-19 | 1.55 | $1.90 | — |
| 2022-07-18 | 1.49 | $1.90 | 2900 |
| 2022-07-15 | 1.41 | $1.40 | 6200 |
| 2022-07-14 | 1.44 | $1.30 | 29800 |
| 2022-07-13 | 1.48 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.51 | $1.50 | 6400 |
| 2022-07-08 | 1.53 | $1.55 | — |
| 2022-07-07 | 1.55 | $1.55 | 100 |
| 2022-07-06 | 1.56 | $1.56 | 89400 |
| 2022-07-05 | 1.58 | $1.60 | 5400 |
| 2022-07-01 | 1.59 | $1.59 | 800 |
| 2022-06-30 | 1.61 | $1.60 | — |
| 2022-06-29 | 1.63 | $1.60 | 5300 |
| 2022-06-28 | 1.65 | $1.65 | 800 |
| 2022-06-27 | 1.67 | $1.63 | 100 |
| 2022-06-24 | 1.70 | $1.67 | — |
| 2022-06-23 | 1.72 | $1.67 | — |
| 2022-06-22 | 1.75 | $1.67 | 500 |
| 2022-06-21 | 1.78 | $1.66 | 3400 |
| 2022-06-17 | 1.82 | $1.70 | 11400 |
| 2022-06-16 | 1.86 | $1.83 | 100 |
| 2022-06-15 | 1.87 | $1.90 | — |
| 2022-06-14 | 1.88 | $1.90 | — |
| 2022-06-13 | 1.89 | $1.90 | 100 |
| 2022-06-10 | 1.90 | $1.90 | 2000 |
| 2022-06-09 | 1.91 | $1.95 | — |
| 2022-06-08 | 1.91 | $1.95 | 2200 |
| 2022-06-07 | 1.92 | $1.95 | — |
| 2022-06-06 | 1.93 | $1.95 | — |
| 2022-06-03 | 1.93 | $1.95 | — |
| 2022-06-02 | 1.94 | $1.95 | 1300 |
| 2022-06-01 | 1.96 | $2.00 | 500 |
| 2022-05-31 | 1.96 | $2.00 | — |
| 2022-05-27 | 1.97 | $2.00 | — |
| 2022-05-26 | 1.98 | $2.00 | 7800 |
| 2022-05-25 | 1.99 | $2.03 | — |
| 2022-05-24 | 2.00 | $2.03 | — |
| 2022-05-23 | 2.01 | $2.03 | 1000 |
| 2022-05-20 | 2.02 | $2.05 | 2200 |
| 2022-05-19 | 2.03 | $2.06 | 1500 |
| 2022-05-18 | 2.04 | $2.10 | — |
| 2022-05-17 | 2.05 | $2.10 | — |
| 2022-05-16 | 2.05 | $2.10 | — |
| 2022-05-13 | 2.06 | $2.10 | — |
| 2022-05-12 | 2.07 | $2.10 | — |
| 2022-05-11 | 2.09 | $2.10 | 1700 |
| 2022-05-10 | 2.11 | $2.11 | — |
| 2022-05-09 | 2.12 | $2.11 | 2000 |
| 2022-05-06 | 2.15 | $2.15 | 500 |
| 2022-05-05 | 2.17 | $2.19 | — |
| 2022-05-04 | 2.18 | $2.19 | — |
| 2022-05-03 | 2.20 | $2.19 | — |
| 2022-05-02 | 2.22 | $2.19 | — |
| 2022-04-29 | 2.25 | $2.19 | — |
| 2022-04-28 | 2.28 | $2.19 | 13100 |
| 2022-04-27 | 2.32 | $2.23 | 100 |
| 2022-04-26 | 2.36 | $2.29 | 1300 |
| 2022-04-25 | 2.39 | $2.29 | 1000 |
| 2022-04-22 | 2.43 | $2.40 | — |
| 2022-04-21 | 2.45 | $2.40 | — |
| 2022-04-20 | 2.47 | $2.40 | 500 |
| 2022-04-19 | 2.50 | $2.51 | — |
| 2022-04-18 | 2.52 | $2.51 | — |
| 2022-04-14 | 2.53 | $2.51 | 100 |
| 2022-04-13 | 2.55 | $2.53 | — |
| 2022-04-12 | 2.57 | $2.53 | 100 |
| 2022-04-11 | 2.59 | $2.58 | — |
| 2022-04-08 | 2.60 | $2.58 | — |
| 2022-04-07 | 2.62 | $2.58 | 3400 |
| 2022-04-06 | 2.64 | $2.66 | 600 |
| 2022-04-05 | 2.64 | $2.75 | — |
| 2022-04-04 | 2.63 | $2.75 | 21600 |
| 2022-04-01 | 2.62 | $2.50 | 1100 |
| 2022-03-31 | 2.66 | $2.58 | — |
| 2022-03-30 | 2.70 | $2.58 | 600 |
| 2022-03-29 | 2.73 | $2.62 | — |
| 2022-03-28 | 2.77 | $2.62 | — |
| 2022-03-25 | 2.81 | $2.62 | 100 |
| 2022-03-24 | 2.86 | $2.90 | — |
| 2022-03-23 | 2.85 | $2.90 | — |
| 2022-03-22 | 2.85 | $2.90 | 5000 |
| 2022-03-21 | 2.85 | $2.80 | 10800 |
| 2022-03-18 | 2.86 | $2.40 | 55000 |
| 2022-03-17 | 2.97 | $2.90 | 1200 |
| 2022-03-16 | 2.99 | $3.00 | — |
| 2022-03-15 | 2.98 | $3.00 | 500 |
| 2022-03-14 | 2.98 | $3.00 | 7200 |
| 2022-03-11 | 2.98 | $3.00 | — |
| 2022-03-10 | 2.98 | $3.00 | 9600 |
| 2022-03-09 | 2.97 | $2.88 | 6700 |
| 2022-03-08 | 3.00 | $3.00 | 3200 |
| 2022-03-07 | 3.00 | $3.00 | 4100 |
| 2022-03-04 | 3.00 | $3.00 | 3200 |
| 2022-03-03 | 3.00 | $3.02 | 14500 |
| 2022-03-02 | 3.00 | $3.01 | 4700 |
| 2022-03-01 | 3.00 | $3.00 | 10500 |
| 2022-02-28 | 3.00 | $3.00 | 12300 |
| 2022-02-25 | 3.00 | $3.00 | 1200 |
| 2022-02-24 | 3.00 | $3.00 | 20100 |
| 2022-02-23 | 3.00 | $3.00 | 21300 |
| 2022-02-22 | 3.00 | $3.01 | 800 |
| 2022-02-18 | 3.00 | $3.01 | — |
| 2022-02-17 | 3.01 | $3.01 | 7300 |
| 2022-02-16 | 3.01 | $3.02 | 400 |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.01 | $3.00 | 2900 |
| 2022-02-11 | 3.01 | $3.00 | 2000 |
| 2022-02-10 | 3.02 | $3.00 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.03 | $3.00 | 2000 |
| 2022-02-07 | 3.04 | $3.02 | — |
| 2022-02-04 | 3.04 | $3.02 | — |
| 2022-02-03 | 3.05 | $3.02 | 3300 |
| 2022-02-02 | 3.05 | $3.00 | 300 |
| 2022-02-01 | 3.06 | $3.00 | 2200 |
| 2022-01-31 | 3.08 | $3.10 | 1100 |
| 2022-01-28 | 3.07 | $3.13 | 700 |
| 2022-01-27 | 3.06 | $3.25 | — |
| 2022-01-26 | 3.02 | $3.25 | 200 |
| 2022-01-25 | 2.97 | $3.00 | — |
| 2022-01-24 | 2.97 | $3.00 | 7600 |
| 2022-01-21 | 2.97 | $3.00 | 13600 |
| 2022-01-20 | 2.97 | $3.00 | 1400 |
| 2022-01-19 | 2.97 | $3.00 | 1700 |
| 2022-01-18 | 2.97 | $3.00 | 2400 |
| 2022-01-14 | 2.97 | $3.00 | 5800 |
| 2022-01-13 | 2.97 | $3.00 | 3200 |
| 2022-01-12 | 2.97 | $3.00 | 17200 |
| 2022-01-11 | 2.97 | $3.00 | — |
| 2022-01-10 | 2.97 | $3.00 | — |
| 2022-01-07 | 2.97 | $3.00 | 300 |
| 2022-01-06 | 2.97 | $3.00 | 500 |
| 2022-01-05 | 2.98 | $3.00 | 1400 |
| 2022-01-04 | 2.98 | $3.00 | — |
| 2022-01-03 | 2.98 | $3.00 | 500 |
| 2021-12-31 | 2.99 | $3.05 | 1000 |
| 2021-12-30 | 2.99 | $3.02 | 1400 |
| 2021-12-29 | 2.99 | $3.15 | 1800 |
| 2021-12-28 | 2.97 | $3.02 | — |
| 2021-12-27 | 2.97 | $3.02 | 600 |
| 2021-12-23 | 2.97 | $3.00 | 5200 |
| 2021-12-22 | 2.98 | $3.00 | 500 |
| 2021-12-21 | 2.99 | $3.08 | 200 |
| 2021-12-20 | 2.99 | $3.00 | 600 |
| 2021-12-17 | 3.00 | $3.00 | 28700 |
| 2021-12-16 | 3.02 | $3.00 | 5600 |
| 2021-12-15 | 3.03 | $3.05 | 3900 |
| 2021-12-14 | 3.05 | $3.00 | 5300 |
| 2021-12-13 | 3.07 | $3.04 | 1300 |
| 2021-12-10 | 3.09 | $3.01 | 2700 |
| 2021-12-09 | 3.12 | $3.00 | 1900 |
| 2021-12-08 | 3.16 | $3.01 | 10200 |
| 2021-12-07 | 3.21 | $3.08 | 1800 |
| 2021-12-06 | 3.24 | $3.20 | 1000 |
| 2021-12-03 | 3.26 | $3.20 | — |
| 2021-12-02 | 3.28 | $3.20 | 200 |
| 2021-12-01 | 3.31 | $3.00 | 4100 |
| 2021-11-30 | 3.38 | $3.34 | 200 |
| 2021-11-29 | 3.39 | $3.50 | 200 |
| 2021-11-26 | 3.37 | $3.30 | — |
| 2021-11-24 | 3.39 | $3.30 | 2400 |
| 2021-11-23 | 3.41 | $3.50 | 200 |
| 2021-11-22 | 3.40 | $3.44 | 100 |
| 2021-11-19 | 3.39 | $3.44 | 4600 |
| 2021-11-18 | 3.38 | $3.43 | 1400 |
| 2021-11-17 | 3.38 | $3.40 | 7900 |
| 2021-11-16 | 3.38 | $3.40 | 2800 |
| 2021-11-15 | 3.38 | $3.40 | — |
| 2021-11-12 | 3.38 | $3.40 | 4800 |
| 2021-11-11 | 3.38 | $3.40 | 3400 |
| 2021-11-10 | 3.39 | $3.40 | 1500 |
| 2021-11-09 | 3.39 | $3.39 | 1900 |
| 2021-11-08 | 3.39 | $3.40 | 4000 |
| 2021-11-05 | 3.40 | $3.40 | 4100 |
| 2021-11-04 | 3.41 | $3.40 | — |
| 2021-11-03 | 3.41 | $3.40 | — |
| 2021-11-02 | 3.42 | $3.40 | 500 |
| 2021-11-01 | 3.43 | $3.40 | — |
| 2021-10-29 | 3.45 | $3.40 | 100 |
| 2021-10-28 | 3.46 | $3.41 | — |
| 2021-10-27 | 3.48 | $3.41 | — |
| 2021-10-26 | 3.50 | $3.41 | 200 |
| 2021-10-25 | 3.52 | $3.45 | 1900 |
| 2021-10-22 | 3.54 | $3.45 | 300 |
| 2021-10-21 | 3.56 | $3.45 | 10100 |
| 2021-10-20 | 3.58 | $3.55 | 1100 |
| 2021-10-19 | 3.59 | $3.50 | 800 |
| 2021-10-18 | 3.61 | $3.57 | 2200 |
| 2021-10-15 | 3.61 | $3.60 | 1900 |
| 2021-10-14 | 3.61 | $3.60 | 1200 |
| 2021-10-13 | 3.61 | $3.60 | 1500 |
| 2021-10-12 | 3.62 | $3.60 | 1100 |
| 2021-10-11 | 3.62 | $3.60 | 1000 |
| 2021-10-08 | 3.62 | $3.60 | 1900 |
| 2021-10-07 | 3.62 | $3.60 | 3200 |
| 2021-10-06 | 3.62 | $3.60 | — |
| 2021-10-05 | 3.62 | $3.60 | 700 |
| 2021-10-04 | 3.62 | $3.62 | — |
| 2021-10-01 | 3.62 | $3.62 | — |
| 2021-09-30 | 3.61 | $3.62 | 400 |
| 2021-09-29 | 3.61 | $3.60 | 1300 |
| 2021-09-28 | 3.61 | $3.60 | 3200 |
| 2021-09-27 | 3.60 | $3.60 | 5000 |
| 2021-09-24 | 3.60 | $3.60 | 7000 |
| 2021-09-23 | 3.60 | $3.60 | 1500 |
| 2021-09-22 | 3.59 | $3.60 | 800 |
| 2021-09-21 | 3.59 | $3.60 | 1800 |
| 2021-09-20 | 3.58 | $3.63 | 3100 |
| 2021-09-17 | 3.57 | $3.60 | 2000 |
| 2021-09-16 | 3.56 | $3.60 | 2200 |
| 2021-09-15 | 3.55 | $3.60 | 300 |
| 2021-09-14 | 3.54 | $3.55 | 600 |
| 2021-09-13 | 3.53 | $3.54 | — |
| 2021-09-10 | 3.53 | $3.54 | 100 |
| 2021-09-09 | 3.53 | $3.60 | 2100 |
| 2021-09-08 | 3.51 | $3.50 | 300 |
| 2021-09-07 | 3.51 | $3.50 | 3800 |
| 2021-09-03 | 3.51 | $3.60 | 300 |
| 2021-09-02 | 3.50 | $3.60 | 2400 |
| 2021-09-01 | 3.47 | $3.44 | 5100 |
| 2021-08-31 | 3.48 | $3.59 | 100 |
| 2021-08-30 | 3.46 | $3.44 | 1500 |
| 2021-08-27 | 3.47 | $3.44 | — |
| 2021-08-26 | 3.48 | $3.44 | 1500 |
| 2021-08-25 | 3.48 | $3.46 | — |
| 2021-08-24 | 3.49 | $3.46 | 200 |
| 2021-08-23 | 3.50 | $3.46 | 1000 |
| 2021-08-20 | 3.51 | $3.50 | — |
| 2021-08-19 | 3.51 | $3.50 | 200 |
| 2021-08-18 | 3.51 | $3.46 | 200 |
| 2021-08-17 | 3.52 | $3.50 | 200 |
| 2021-08-16 | 3.53 | $3.50 | 1800 |
| 2021-08-13 | 3.53 | $3.50 | 2500 |
| 2021-08-12 | 3.54 | $3.45 | 600 |
| 2021-08-11 | 3.56 | $3.55 | 100 |
| 2021-08-10 | 3.56 | $3.60 | — |
| 2021-08-09 | 3.54 | $3.60 | — |
| 2021-08-06 | 3.53 | $3.60 | — |
| 2021-08-05 | 3.51 | $3.60 | 7200 |
| 2021-08-04 | 3.50 | $3.45 | 2600 |
| 2021-08-03 | 3.50 | $3.58 | 1400 |
| 2021-08-02 | 3.49 | $3.58 | 100 |
| 2021-07-30 | 3.47 | $3.55 | 7900 |
| 2021-07-29 | 3.46 | $3.45 | — |
| 2021-07-28 | 3.46 | $3.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.13
Maximum
3.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.48 | $0.45 | 7000 |
| 2026-07-23 | 0.49 | $0.50 | 2000 |
| 2026-07-22 | 0.49 | $0.50 | 2000 |
| 2026-07-21 | 0.49 | $0.50 | 2000 |
| 2026-07-20 | 0.48 | $0.50 | 4000 |
| 2026-07-17 | 0.48 | $0.49 | 1102 |
| 2026-07-16 | 0.47 | $0.53 | 4100 |
| 2026-07-15 | 0.46 | $0.45 | 2500 |
| 2026-07-14 | 0.46 | $0.45 | 2500 |
| 2026-07-13 | 0.47 | $0.45 | 2500 |
| 2026-07-10 | 0.47 | $0.45 | 4600 |
| 2026-07-09 | 0.48 | $0.48 | 10008 |
| 2026-07-08 | 0.48 | $0.48 | 10008 |
| 2026-07-07 | 0.48 | $0.48 | — |
| 2026-07-06 | 0.48 | $0.48 | 10008 |
| 2026-07-02 | 0.48 | $0.48 | 10008 |
| 2026-07-01 | 0.48 | $0.48 | 10008 |
| 2026-06-30 | 0.48 | $0.48 | 10008 |
| 2026-06-29 | 0.48 | $0.48 | 10008 |
| 2026-06-26 | 0.48 | $0.48 | 10008 |
| 2026-06-25 | 0.48 | $0.48 | 10008 |
| 2026-06-24 | 0.48 | $0.48 | 10008 |
| 2026-06-23 | 0.48 | $0.48 | 10008 |
| 2026-06-22 | 0.48 | $0.48 | 10008 |
| 2026-06-18 | 0.48 | $0.48 | 10008 |
| 2026-06-17 | 0.48 | $0.48 | 10008 |
| 2026-06-16 | 0.48 | $0.48 | 10008 |
| 2026-06-15 | 0.48 | $0.48 | 10008 |
| 2026-06-12 | 0.49 | $0.48 | 10008 |
| 2026-06-11 | 0.49 | $0.50 | 10008 |
| 2026-06-10 | 0.48 | $0.50 | 300 |
| 2026-06-09 | 0.48 | $0.45 | — |
| 2026-06-08 | 0.49 | $0.45 | — |
| 2026-06-05 | 0.50 | $0.45 | 15200 |
| 2026-06-04 | 0.51 | $0.52 | — |
| 2026-06-03 | 0.50 | $0.52 | 124 |
| 2026-06-02 | 0.50 | $0.52 | 124 |
| 2026-06-01 | 0.49 | $0.52 | 124 |
| 2026-05-29 | 0.48 | $0.48 | 2100 |
| 2026-05-28 | 0.47 | $0.48 | 2100 |
| 2026-05-27 | 0.47 | $0.48 | 4800 |
| 2026-05-26 | 0.47 | $0.50 | 4908 |
| 2026-05-22 | 0.46 | $0.47 | 3000 |
| 2026-05-21 | 0.46 | $0.47 | 3000 |
| 2026-05-20 | 0.46 | $0.47 | 3000 |
| 2026-05-19 | 0.46 | $0.47 | 3000 |
| 2026-05-18 | 0.46 | $0.47 | 5500 |
| 2026-05-15 | 0.46 | $0.47 | — |
| 2026-05-14 | 0.46 | $0.47 | 9000 |
| 2026-05-13 | 0.46 | $0.47 | 9000 |
| 2026-05-12 | 0.46 | $0.47 | 14000 |
| 2026-05-11 | 0.46 | $0.47 | 9000 |
| 2026-05-08 | 0.46 | $0.45 | 9000 |
| 2026-05-07 | 0.47 | $0.45 | — |
| 2026-05-06 | 0.48 | $0.45 | 17000 |
| 2026-05-05 | 0.49 | $0.45 | 23000 |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 1000 |
| 2026-04-30 | 0.51 | $0.50 | 2020 |
| 2026-04-29 | 0.51 | $0.50 | 17000 |
| 2026-04-28 | 0.52 | $0.50 | 17000 |
| 2026-04-27 | 0.52 | $0.50 | 27000 |
| 2026-04-24 | 0.53 | $0.50 | 3001 |
| 2026-04-23 | 0.53 | $0.53 | 1000 |
| 2026-04-22 | 0.53 | $0.53 | 1000 |
| 2026-04-21 | 0.53 | $0.53 | 1000 |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | 1000 |
| 2026-04-16 | 0.52 | $0.53 | 1000 |
| 2026-04-15 | 0.52 | $0.53 | 1000 |
| 2026-04-14 | 0.51 | $0.53 | 1000 |
| 2026-04-13 | 0.51 | $0.53 | 1000 |
| 2026-04-10 | 0.50 | $0.50 | 1000 |
| 2026-04-09 | 0.50 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 1000 |
| 2026-04-02 | 0.50 | $0.50 | 1000 |
| 2026-04-01 | 0.50 | $0.48 | 2000 |
| 2026-03-31 | 0.51 | $0.51 | 2000 |
| 2026-03-30 | 0.51 | $0.51 | 2000 |
| 2026-03-27 | 0.51 | $0.51 | 2000 |
| 2026-03-26 | 0.51 | $0.51 | 2000 |
| 2026-03-25 | 0.50 | $0.51 | 2000 |
| 2026-03-24 | 0.50 | $0.51 | 2000 |
| 2026-03-23 | 0.50 | $0.51 | 2000 |
| 2026-03-20 | 0.49 | $0.51 | 2000 |
| 2026-03-19 | 0.49 | $0.50 | 2000 |
| 2026-03-18 | 0.49 | $0.50 | 2000 |
| 2026-03-17 | 0.48 | $0.50 | 2000 |
| 2026-03-16 | 0.48 | $0.47 | — |
| 2026-03-13 | 0.49 | $0.47 | 5000 |
| 2026-03-12 | 0.50 | $0.47 | 5000 |
| 2026-03-11 | 0.51 | $0.50 | 1170 |
| 2026-03-10 | 0.51 | $0.50 | 1319 |
| 2026-03-09 | 0.51 | $0.51 | 13500 |
| 2026-03-06 | 0.51 | $0.51 | 13500 |
| 2026-03-05 | 0.51 | $0.51 | 11000 |
| 2026-03-04 | 0.51 | $0.51 | 11000 |
| 2026-03-03 | 0.51 | $0.51 | 11000 |
| 2026-03-02 | 0.51 | $0.51 | 11000 |
| 2026-02-27 | 0.51 | $0.51 | 13500 |
| 2026-02-26 | 0.51 | $0.51 | 11000 |
| 2026-02-25 | 0.52 | $0.51 | 11000 |
| 2026-02-24 | 0.52 | $0.51 | 11000 |
| 2026-02-23 | 0.52 | $0.51 | 11000 |
| 2026-02-20 | 0.52 | $0.51 | — |
| 2026-02-19 | 0.52 | $0.51 | — |
| 2026-02-18 | 0.53 | $0.51 | — |
| 2026-02-17 | 0.53 | $0.51 | — |
| 2026-02-13 | 0.54 | $0.51 | 2000 |
| 2026-02-12 | 0.54 | $0.50 | 13700 |
| 2026-02-11 | 0.55 | $0.54 | 2300 |
| 2026-02-10 | 0.55 | $0.55 | — |
| 2026-02-09 | 0.55 | $0.55 | — |
| 2026-02-06 | 0.54 | $0.55 | 7000 |
| 2026-02-05 | 0.54 | $0.59 | 38154 |
| 2026-02-04 | 0.52 | $0.60 | 43204 |
| 2026-02-03 | 0.49 | $0.50 | 26730 |
| 2026-02-02 | 0.49 | $0.50 | 26730 |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 26730 |
| 2026-01-28 | 0.49 | $0.50 | 26730 |
| 2026-01-27 | 0.49 | $0.50 | 26730 |
| 2026-01-26 | 0.49 | $0.50 | 26730 |
| 2026-01-23 | 0.48 | $0.50 | 26730 |
| 2026-01-22 | 0.48 | $0.50 | 26730 |
| 2026-01-21 | 0.48 | $0.50 | 27904 |
| 2026-01-20 | 0.48 | $0.50 | 25500 |
| 2026-01-16 | 0.48 | $0.50 | 25500 |
| 2026-01-15 | 0.48 | $0.50 | 25500 |
| 2026-01-14 | 0.48 | $0.50 | 27500 |
| 2026-01-13 | 0.49 | $0.52 | 5000 |
| 2026-01-12 | 0.48 | $0.52 | 242 |
| 2026-01-09 | 0.48 | $0.52 | 1942 |
| 2026-01-08 | 0.48 | $0.50 | 9616 |
| 2026-01-07 | 0.48 | $0.50 | 56071 |
| 2026-01-06 | 0.49 | $0.50 | — |
| 2026-01-05 | 0.49 | $0.50 | 56071 |
| 2026-01-02 | 0.50 | $0.50 | 56071 |
| 2025-12-31 | 0.51 | $0.50 | 60300 |
| 2025-12-30 | 0.53 | $0.50 | 15128 |
| 2025-12-29 | 0.55 | $0.51 | 10500 |
| 2025-12-26 | 0.57 | $0.56 | 6319 |
| 2025-12-24 | 0.58 | $0.60 | — |
| 2025-12-23 | 0.59 | $0.60 | 9000 |
| 2025-12-22 | 0.59 | $0.60 | 9000 |
| 2025-12-19 | 0.59 | $0.60 | 16700 |
| 2025-12-18 | 0.60 | $0.60 | 11101 |
| 2025-12-17 | 0.61 | $0.60 | 1219 |
| 2025-12-16 | 0.62 | $0.60 | 1219 |
| 2025-12-15 | 0.63 | $0.60 | 1900 |
| 2025-12-12 | 0.64 | $0.60 | 1719 |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | — |
| 2025-12-09 | 0.67 | $0.66 | — |
| 2025-12-08 | 0.67 | $0.66 | 5600 |
| 2025-12-05 | 0.68 | $0.66 | 1200 |
| 2025-12-04 | 0.68 | $0.66 | 1200 |
| 2025-12-03 | 0.69 | $0.66 | 1200 |
| 2025-12-02 | 0.70 | $0.66 | 4900 |
| 2025-12-01 | 0.72 | $0.70 | 1000 |
| 2025-11-28 | 0.72 | $0.70 | 1000 |
| 2025-11-26 | 0.72 | $0.70 | 1000 |
| 2025-11-25 | 0.73 | $0.70 | — |
| 2025-11-24 | 0.73 | $0.70 | 1930 |
| 2025-11-21 | 0.74 | $0.72 | 1000 |
| 2025-11-20 | 0.73 | $0.72 | 1000 |
| 2025-11-19 | 0.73 | $0.72 | 1000 |
| 2025-11-18 | 0.73 | $0.72 | 1000 |
| 2025-11-17 | 0.72 | $0.72 | 2400 |
| 2025-11-14 | 0.71 | $0.69 | 19820 |
| 2025-11-13 | 0.71 | $0.69 | 19820 |
| 2025-11-12 | 0.71 | $0.69 | 19820 |
| 2025-11-11 | 0.71 | $0.69 | 39230 |
| 2025-11-10 | 0.71 | $0.72 | 1307 |
| 2025-11-07 | 0.70 | $0.68 | 200 |
| 2025-11-06 | 0.69 | $0.70 | 5000 |
| 2025-11-05 | 0.68 | $0.70 | 5100 |
| 2025-11-04 | 0.67 | $0.68 | 810 |
| 2025-11-03 | 0.66 | $0.68 | 810 |
| 2025-10-31 | 0.65 | $0.68 | 810 |
| 2025-10-30 | 0.63 | $0.62 | 1000 |
| 2025-10-29 | 0.63 | $0.64 | 1000 |
| 2025-10-28 | 0.62 | $0.64 | 2020 |
| 2025-10-27 | 0.60 | $0.61 | — |
| 2025-10-24 | 0.60 | $0.61 | — |
| 2025-10-23 | 0.59 | $0.61 | — |
| 2025-10-22 | 0.59 | $0.61 | — |
| 2025-10-21 | 0.58 | $0.61 | — |
| 2025-10-20 | 0.57 | $0.61 | 1000 |
| 2025-10-17 | 0.55 | $0.61 | 3034 |
| 2025-10-16 | 0.54 | $0.60 | 40121 |
| 2025-10-15 | 0.52 | $0.51 | — |
| 2025-10-14 | 0.53 | $0.51 | — |
| 2025-10-13 | 0.54 | $0.51 | — |
| 2025-10-10 | 0.56 | $0.51 | 19038 |
| 2025-10-09 | 0.58 | $0.56 | — |
| 2025-10-08 | 0.59 | $0.56 | — |
| 2025-10-07 | 0.60 | $0.56 | — |
| 2025-10-06 | 0.61 | $0.56 | 44523 |
| 2025-10-03 | 0.63 | $0.64 | 1500 |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.61 | $0.62 | 1000 |
| 2025-09-29 | 0.61 | $0.62 | 2000 |
| 2025-09-26 | 0.61 | $0.62 | — |
| 2025-09-25 | 0.60 | $0.62 | — |
| 2025-09-24 | 0.60 | $0.62 | 2445 |
| 2025-09-23 | 0.59 | $0.59 | 4000 |
| 2025-09-22 | 0.60 | $0.58 | 42600 |
| 2025-09-19 | 0.60 | $0.61 | — |
| 2025-09-18 | 0.60 | $0.61 | — |
| 2025-09-17 | 0.60 | $0.61 | — |
| 2025-09-16 | 0.60 | $0.61 | 4000 |
| 2025-09-15 | 0.60 | $0.61 | 800 |
| 2025-09-12 | 0.60 | $0.63 | — |
| 2025-09-11 | 0.60 | $0.63 | 1200 |
| 2025-09-10 | 0.59 | $0.60 | — |
| 2025-09-09 | 0.59 | $0.60 | — |
| 2025-09-08 | 0.59 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.61 | $0.60 | 13501 |
| 2025-09-02 | 0.62 | $0.60 | 1235 |
| 2025-08-29 | 0.63 | $0.64 | 982 |
| 2025-08-28 | 0.63 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.65 | $0.64 | 1500 |
| 2025-08-22 | 0.65 | $0.66 | 7551 |
| 2025-08-21 | 0.65 | $0.66 | 11921 |
| 2025-08-20 | 0.66 | $0.65 | 21400 |
| 2025-08-19 | 0.67 | $0.65 | 26330 |
| 2025-08-18 | 0.68 | $0.70 | 2000 |
| 2025-08-15 | 0.68 | $0.70 | — |
| 2025-08-14 | 0.67 | $0.70 | — |
| 2025-08-13 | 0.67 | $0.70 | — |
| 2025-08-12 | 0.67 | $0.70 | — |
| 2025-08-11 | 0.67 | $0.70 | 2000 |
| 2025-08-08 | 0.67 | $0.70 | — |
| 2025-08-07 | 0.67 | $0.70 | — |
| 2025-08-06 | 0.67 | $0.70 | — |
| 2025-08-05 | 0.67 | $0.70 | — |
| 2025-08-04 | 0.67 | $0.70 | — |
| 2025-08-01 | 0.68 | $0.70 | — |
| 2025-07-31 | 0.68 | $0.70 | — |
| 2025-07-30 | 0.69 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.72 | $0.70 | 21646 |
| 2025-07-25 | 0.74 | $0.70 | 2000 |
| 2025-07-24 | 0.76 | $0.70 | 19300 |
| 2025-07-23 | 0.79 | $0.75 | 14225 |
| 2025-07-22 | 0.81 | $0.80 | 200 |
| 2025-07-21 | 0.82 | $0.85 | 9200 |
| 2025-07-18 | 0.82 | $0.85 | 24200 |
| 2025-07-17 | 0.82 | $0.78 | 23000 |
| 2025-07-16 | 0.84 | $0.70 | 79800 |
| 2025-07-15 | 0.89 | $0.89 | 300 |
| 2025-07-14 | 0.89 | $0.89 | 300 |
| 2025-07-11 | 0.89 | $0.89 | 300 |
| 2025-07-10 | 0.89 | $0.89 | 300 |
| 2025-07-09 | 0.89 | $0.89 | 300 |
| 2025-07-08 | 0.89 | $0.89 | 300 |
| 2025-07-07 | 0.89 | $0.89 | 300 |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | 300 |
| 2025-07-01 | 0.89 | $0.89 | 1000 |
| 2025-06-30 | 0.89 | $0.88 | 4300 |
| 2025-06-27 | 0.89 | $0.84 | — |
| 2025-06-26 | 0.91 | $0.84 | 1800 |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | 60 |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.91 | $0.93 | 6000 |
| 2025-06-17 | 0.91 | $0.93 | — |
| 2025-06-16 | 0.89 | $0.93 | — |
| 2025-06-13 | 0.88 | $0.93 | 900 |
| 2025-06-12 | 0.86 | $0.87 | — |
| 2025-06-11 | 0.86 | $0.87 | — |
| 2025-06-10 | 0.86 | $0.87 | 8162 |
| 2025-06-09 | 0.86 | $0.84 | 846 |
| 2025-06-06 | 0.86 | $0.86 | — |
| 2025-06-05 | 0.86 | $0.86 | — |
| 2025-06-04 | 0.86 | $0.86 | — |
| 2025-06-03 | 0.87 | $0.86 | — |
| 2025-06-02 | 0.87 | $0.86 | — |
| 2025-05-30 | 0.87 | $0.86 | 19324 |
| 2025-05-29 | 0.87 | $0.87 | — |
| 2025-05-28 | 0.87 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | 49 |
| 2025-05-23 | 0.86 | $0.87 | 49 |
| 2025-05-22 | 0.86 | $0.87 | 10600 |
| 2025-05-21 | 0.86 | $0.83 | — |
| 2025-05-20 | 0.87 | $0.83 | 4600 |
| 2025-05-19 | 0.88 | $0.90 | — |
| 2025-05-16 | 0.87 | $0.90 | — |
| 2025-05-15 | 0.85 | $0.90 | 2100 |
| 2025-05-14 | 0.84 | $0.80 | 6100 |
| 2025-05-13 | 0.85 | $0.85 | 6000 |
| 2025-05-12 | 0.85 | $0.80 | 5901 |
| 2025-05-09 | 0.86 | $0.80 | 7300 |
| 2025-05-08 | 0.88 | $0.86 | — |
| 2025-05-07 | 0.88 | $0.86 | — |
| 2025-05-06 | 0.88 | $0.86 | — |
| 2025-05-05 | 0.88 | $0.86 | 1200 |
| 2025-05-02 | 0.88 | $0.87 | 600 |
| 2025-05-01 | 0.88 | $0.83 | — |
| 2025-04-30 | 0.89 | $0.83 | 3433 |
| 2025-04-29 | 0.89 | $0.89 | 25922 |
| 2025-04-28 | 0.88 | $0.90 | 18100 |
| 2025-04-25 | 0.87 | $0.87 | — |
| 2025-04-24 | 0.86 | $0.87 | — |
| 2025-04-23 | 0.84 | $0.87 | — |
| 2025-04-22 | 0.82 | $0.87 | 21600 |
| 2025-04-21 | 0.80 | $0.88 | — |
| 2025-04-17 | 0.77 | $0.88 | — |
| 2025-04-16 | 0.73 | $0.88 | 4500 |
| 2025-04-15 | 0.68 | $0.79 | 18001 |
| 2025-04-14 | 0.65 | $0.77 | 12100 |
| 2025-04-11 | 0.62 | $0.65 | 2000 |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | 5410 |
| 2025-04-08 | 0.65 | $0.59 | 68136 |
| 2025-04-07 | 0.68 | $0.59 | 121100 |
| 2025-04-04 | 0.71 | $0.55 | 41700 |
| 2025-04-03 | 0.77 | $0.60 | 96544 |
| 2025-04-02 | 0.82 | $0.70 | 61230 |
| 2025-04-01 | 0.86 | $0.83 | — |
| 2025-03-31 | 0.86 | $0.83 | 5855 |
| 2025-03-28 | 0.85 | $0.80 | 5900 |
| 2025-03-27 | 0.86 | $0.83 | 1600 |
| 2025-03-26 | 0.86 | $0.83 | 1000 |
| 2025-03-25 | 0.85 | $0.83 | 4420 |
| 2025-03-24 | 0.84 | $0.85 | 4209 |
| 2025-03-21 | 0.83 | $0.80 | 2000 |
| 2025-03-20 | 0.82 | $0.80 | 8023 |
| 2025-03-19 | 0.82 | $0.79 | 11075 |
| 2025-03-18 | 0.81 | $0.76 | 18200 |
| 2025-03-17 | 0.81 | $0.79 | 1000 |
| 2025-03-14 | 0.80 | $0.80 | 1800 |
| 2025-03-13 | 0.78 | $0.81 | 10615 |
| 2025-03-12 | 0.76 | $0.78 | — |
| 2025-03-11 | 0.74 | $0.78 | 10603 |
| 2025-03-10 | 0.72 | $0.78 | 13000 |
| 2025-03-07 | 0.69 | $0.72 | 2000 |
| 2025-03-06 | 0.67 | $0.72 | — |
| 2025-03-05 | 0.64 | $0.72 | 15806 |
| 2025-03-04 | 0.61 | $0.60 | 1 |
| 2025-03-03 | 0.61 | $0.60 | — |
| 2025-02-28 | 0.61 | $0.60 | 1000 |
| 2025-02-27 | 0.61 | $0.60 | 2333 |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | 9300 |
| 2025-02-24 | 0.61 | $0.61 | 9300 |
| 2025-02-21 | 0.61 | $0.61 | 9300 |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.60 | $0.61 | 9300 |
| 2025-02-18 | 0.59 | $0.61 | — |
| 2025-02-14 | 0.59 | $0.61 | 9300 |
| 2025-02-13 | 0.58 | $0.61 | 22109 |
| 2025-02-12 | 0.57 | $0.57 | 994 |
| 2025-02-11 | 0.57 | $0.57 | 3000 |
| 2025-02-10 | 0.57 | $0.57 | 3000 |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.58 | $0.57 | — |
| 2025-02-05 | 0.58 | $0.57 | 9500 |
| 2025-02-04 | 0.59 | $0.60 | 8500 |
| 2025-02-03 | 0.59 | $0.60 | — |
| 2025-01-31 | 0.58 | $0.60 | 1000 |
| 2025-01-30 | 0.58 | $0.60 | — |
| 2025-01-29 | 0.58 | $0.60 | 1000 |
| 2025-01-28 | 0.58 | $0.60 | 1000 |
| 2025-01-27 | 0.57 | $0.60 | — |
| 2025-01-24 | 0.57 | $0.60 | — |
| 2025-01-23 | 0.57 | $0.60 | — |
| 2025-01-22 | 0.57 | $0.60 | 1000 |
| 2025-01-21 | 0.57 | $0.60 | 1000 |
| 2025-01-17 | 0.57 | $0.60 | 1000 |
| 2025-01-16 | 0.57 | $0.60 | 1000 |
| 2025-01-15 | 0.57 | $0.60 | 1000 |
| 2025-01-14 | 0.57 | $0.60 | 1000 |
| 2025-01-13 | 0.57 | $0.60 | 1000 |
| 2025-01-10 | 0.58 | $0.60 | — |
| 2025-01-08 | 0.59 | $0.60 | 1000 |
| 2025-01-07 | 0.60 | $0.60 | 1400 |
| 2025-01-06 | 0.61 | $0.60 | 10900 |
| 2025-01-03 | 0.63 | $0.62 | 16000 |
| 2025-01-02 | 0.65 | $0.62 | 16000 |
| 2024-12-31 | 0.67 | $0.60 | 31900 |
| 2024-12-30 | 0.70 | $0.70 | 444 |
| 2024-12-27 | 0.71 | $0.70 | 444 |
| 2024-12-26 | 0.72 | $0.70 | 11500 |
| 2024-12-24 | 0.74 | $0.78 | 6100 |
| 2024-12-23 | 0.73 | $0.72 | — |
| 2024-12-20 | 0.75 | $0.72 | — |
| 2024-12-19 | 0.76 | $0.72 | 1300 |
| 2024-12-18 | 0.79 | $0.78 | 1300 |
| 2024-12-17 | 0.79 | $0.78 | 6300 |
| 2024-12-16 | 0.80 | $0.80 | 1500 |
| 2024-12-13 | 0.81 | $0.80 | 500 |
| 2024-12-12 | 0.81 | $0.80 | 500 |
| 2024-12-11 | 0.82 | $0.80 | 500 |
| 2024-12-10 | 0.83 | $0.80 | 500 |
| 2024-12-09 | 0.84 | $0.85 | — |
| 2024-12-06 | 0.84 | $0.85 | 1800 |
| 2024-12-05 | 0.84 | $0.85 | 1800 |
| 2024-12-04 | 0.84 | $0.85 | 5000 |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.83 | $0.85 | 1100 |
| 2024-11-25 | 0.83 | $0.82 | 700 |
| 2024-11-22 | 0.84 | $0.85 | — |
| 2024-11-21 | 0.84 | $0.85 | 1000 |
| 2024-11-20 | 0.84 | $0.80 | 800 |
| 2024-11-19 | 0.85 | $0.85 | — |
| 2024-11-18 | 0.85 | $0.85 | — |
| 2024-11-15 | 0.86 | $0.85 | 63 |
| 2024-11-14 | 0.86 | $0.85 | — |
| 2024-11-13 | 0.87 | $0.85 | — |
| 2024-11-12 | 0.87 | $0.85 | 1501 |
| 2024-11-11 | 0.88 | $0.81 | 3344 |
| 2024-11-08 | 0.90 | $0.88 | 1200 |
| 2024-11-07 | 0.91 | $0.90 | — |
| 2024-11-06 | 0.90 | $0.90 | 4172 |
| 2024-11-05 | 0.90 | $0.90 | 4172 |
| 2024-11-04 | 0.90 | $0.90 | 4500 |
| 2024-11-01 | 0.89 | $0.90 | 222 |
| 2024-10-31 | 0.89 | $0.90 | 414 |
| 2024-10-30 | 0.88 | $0.87 | 222 |
| 2024-10-29 | 0.88 | $0.87 | 222 |
| 2024-10-28 | 0.89 | $0.87 | — |
| 2024-10-25 | 0.89 | $0.87 | — |
| 2024-10-24 | 0.89 | $0.87 | 100 |
| 2024-10-23 | 0.89 | $0.87 | 100 |
| 2024-10-22 | 0.89 | $0.90 | — |
| 2024-10-21 | 0.88 | $0.90 | 100 |
| 2024-10-18 | 0.88 | $0.90 | 3000 |
| 2024-10-17 | 0.86 | $0.90 | 2500 |
| 2024-10-16 | 0.85 | $0.84 | — |
| 2024-10-15 | 0.85 | $0.84 | — |
| 2024-10-14 | 0.85 | $0.84 | 200 |
| 2024-10-11 | 0.85 | $0.84 | 200 |
| 2024-10-10 | 0.85 | $0.84 | — |
| 2024-10-09 | 0.85 | $0.84 | 1000 |
| 2024-10-08 | 0.85 | $0.90 | — |
| 2024-10-07 | 0.84 | $0.90 | 200 |
| 2024-10-04 | 0.81 | $0.90 | 1937 |
| 2024-10-03 | 0.79 | $0.80 | — |
| 2024-10-02 | 0.79 | $0.80 | — |
| 2024-10-01 | 0.79 | $0.80 | — |
| 2024-09-30 | 0.79 | $0.80 | — |
| 2024-09-27 | 0.79 | $0.80 | — |
| 2024-09-26 | 0.79 | $0.80 | — |
| 2024-09-25 | 0.79 | $0.80 | — |
| 2024-09-24 | 0.80 | $0.80 | — |
| 2024-09-23 | 0.80 | $0.80 | — |
| 2024-09-20 | 0.80 | $0.80 | 600 |
| 2024-09-19 | 0.81 | $0.80 | — |
| 2024-09-18 | 0.82 | $0.80 | 508 |
| 2024-09-17 | 0.83 | $0.80 | 508 |
| 2024-09-16 | 0.84 | $0.80 | 508 |
| 2024-09-13 | 0.86 | $0.80 | 626 |
| 2024-09-12 | 0.88 | $0.90 | 100 |
| 2024-09-11 | 0.87 | $0.90 | 3237 |
| 2024-09-10 | 0.86 | $0.90 | 3237 |
| 2024-09-09 | 0.85 | $0.86 | — |
| 2024-09-06 | 0.85 | $0.86 | 10600 |
| 2024-09-05 | 0.85 | $0.86 | 10600 |
| 2024-09-04 | 0.85 | $0.86 | 10600 |
| 2024-09-03 | 0.85 | $0.86 | 10600 |
| 2024-08-30 | 0.84 | $0.86 | 32111 |
| 2024-08-29 | 0.84 | $0.83 | 1000 |
| 2024-08-28 | 0.85 | $0.83 | — |
| 2024-08-27 | 0.86 | $0.83 | 1000 |
| 2024-08-26 | 0.88 | $0.89 | — |
| 2024-08-23 | 0.87 | $0.89 | 1000 |
| 2024-08-22 | 0.87 | $0.90 | 2000 |
| 2024-08-21 | 0.86 | $0.89 | 255 |
| 2024-08-20 | 0.85 | $0.89 | 2000 |
| 2024-08-19 | 0.85 | $0.87 | 255 |
| 2024-08-16 | 0.85 | $0.87 | 255 |
| 2024-08-15 | 0.84 | $0.87 | 500 |
| 2024-08-14 | 0.84 | $0.83 | 255 |
| 2024-08-13 | 0.85 | $0.83 | 300 |
| 2024-08-12 | 0.86 | $0.83 | 300 |
| 2024-08-09 | 0.88 | $0.89 | — |
| 2024-08-08 | 0.87 | $0.89 | — |
| 2024-08-07 | 0.87 | $0.89 | — |
| 2024-08-06 | 0.87 | $0.89 | — |
| 2024-08-05 | 0.87 | $0.89 | — |
| 2024-08-02 | 0.87 | $0.89 | 600 |
| 2024-08-01 | 0.87 | $0.89 | 600 |
| 2024-07-31 | 0.86 | $0.83 | 5500 |
| 2024-07-30 | 0.88 | $0.83 | 1000 |
| 2024-07-29 | 0.90 | $0.90 | 500 |
| 2024-07-26 | 0.90 | $0.86 | 7307 |
| 2024-07-25 | 0.92 | $0.93 | — |
| 2024-07-24 | 0.92 | $0.93 | — |
| 2024-07-23 | 0.91 | $0.93 | 20750 |
| 2024-07-22 | 0.91 | $0.93 | 20750 |
| 2024-07-19 | 0.90 | $0.93 | 20750 |
| 2024-07-18 | 0.89 | $0.93 | 20750 |
| 2024-07-16 | 0.88 | $0.93 | 41150 |
| 2024-07-12 | 0.87 | $0.82 | 587 |
| 2024-07-10 | 0.89 | $0.85 | 402 |
| 2024-07-08 | 0.91 | $0.85 | 755 |
| 2024-07-01 | 0.92 | $0.85 | 500 |
| 2024-06-28 | 0.94 | $0.85 | 1000 |
| 2024-06-26 | 0.97 | $0.93 | 1500 |
| 2024-06-25 | 0.97 | $0.85 | 52110 |
| 2024-06-21 | 1.00 | $0.94 | 1800 |
| 2024-06-18 | 1.01 | $0.94 | 5486 |
| 2024-06-17 | 1.02 | $0.94 | 3200 |
| 2024-06-14 | 1.02 | $0.96 | 4000 |
| 2024-06-12 | 1.02 | $0.98 | 49125 |
| 2024-06-11 | 1.02 | $0.95 | 4312 |
| 2024-06-10 | 1.01 | $0.97 | 702 |
| 2024-06-07 | 1.00 | $1.04 | 45900 |
| 2024-06-06 | 0.97 | $1.04 | 1700 |
| 2024-06-05 | 0.92 | $0.99 | 29066 |
| 2024-06-04 | 0.88 | $0.99 | 3394 |
| 2024-06-03 | 0.82 | $0.99 | 34360 |
| 2024-05-30 | 0.76 | $0.85 | 17992 |
| 2024-05-29 | 0.72 | $0.80 | 37390 |
| 2024-05-28 | 0.69 | $0.69 | 1155 |
| 2024-05-23 | 0.69 | $0.69 | 7250 |
| 2024-05-21 | 0.69 | $0.69 | 1000 |
| 2024-05-13 | 0.69 | $0.69 | 5100 |
| 2024-05-10 | 0.69 | $0.67 | 10040 |
| 2024-05-09 | 0.69 | $0.66 | 1000 |
| 2024-05-08 | 0.69 | $0.67 | 1000 |
| 2024-05-07 | 0.70 | $0.66 | 17620 |
| 2024-05-06 | 0.70 | $0.67 | 1015 |
| 2024-05-03 | 0.71 | $0.68 | 1200 |
| 2024-04-30 | 0.71 | $0.67 | 1000 |
| 2024-04-29 | 0.71 | $0.67 | 5000 |
| 2024-04-25 | 0.71 | $0.67 | 2120 |
| 2024-04-23 | 0.71 | $0.68 | 600 |
| 2024-04-18 | 0.71 | $0.68 | 1000 |
| 2024-04-11 | 0.70 | $0.68 | 2000 |
| 2024-04-09 | 0.70 | $0.69 | 1500 |
| 2024-04-05 | 0.69 | $0.64 | 100 |
| 2024-04-03 | 0.69 | $0.64 | 7503 |
| 2024-04-02 | 0.69 | $0.64 | 20299 |
| 2024-04-01 | 0.69 | $0.64 | 10333 |
| 2024-03-20 | 0.68 | $0.67 | 43300 |
| 2024-03-15 | 0.67 | $0.70 | 17000 |
| 2024-03-13 | 0.64 | $0.70 | 17204 |
| 2024-03-12 | 0.60 | $0.66 | 10500 |
| 2024-03-07 | 0.57 | $0.63 | 1000 |
| 2024-03-06 | 0.54 | $0.63 | 4000 |
| 2024-03-04 | 0.50 | $0.57 | 11263 |
| 2024-03-01 | 0.48 | $0.52 | 30000 |
| 2024-02-29 | 0.46 | $0.52 | 49015 |
| 2024-02-28 | 0.44 | $0.44 | 2000 |
| 2024-02-27 | 0.43 | $0.44 | — |
| 2024-02-26 | 0.43 | $0.44 | 100 |
| 2024-02-23 | 0.43 | $0.44 | — |
| 2024-02-22 | 0.42 | $0.44 | 21255 |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | 4014 |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | 17170 |
| 2024-02-14 | 0.42 | $0.42 | 7726 |
| 2024-02-13 | 0.42 | $0.43 | 2105 |
| 2024-02-12 | 0.42 | $0.43 | — |
| 2024-02-09 | 0.42 | $0.43 | 5400 |
| 2024-02-08 | 0.42 | $0.43 | 3600 |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | 180 |
| 2024-02-05 | 0.42 | $0.43 | — |
| 2024-02-02 | 0.42 | $0.43 | 3000 |
| 2024-02-01 | 0.42 | $0.43 | 100 |
| 2024-01-31 | 0.42 | $0.43 | — |
| 2024-01-30 | 0.42 | $0.43 | — |
| 2024-01-29 | 0.42 | $0.43 | 1000 |
| 2024-01-26 | 0.42 | $0.42 | — |
| 2024-01-25 | 0.43 | $0.42 | 17362 |
| 2024-01-24 | 0.43 | $0.42 | 12000 |
| 2024-01-23 | 0.43 | $0.42 | 28330 |
| 2024-01-22 | 0.44 | $0.43 | 11600 |
| 2024-01-19 | 0.44 | $0.43 | 12030 |
| 2024-01-18 | 0.45 | $0.45 | 1200 |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | 1100 |
| 2024-01-12 | 0.45 | $0.47 | 1037 |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.44 | $0.45 | — |
| 2024-01-09 | 0.44 | $0.45 | 281 |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | 1000 |
| 2024-01-03 | 0.45 | $0.45 | 3201 |
| 2024-01-02 | 0.45 | $0.44 | 1000 |
| 2023-12-29 | 0.45 | $0.44 | 300 |
| 2023-12-28 | 0.45 | $0.44 | 30202 |
| 2023-12-27 | 0.46 | $0.46 | 11000 |
| 2023-12-26 | 0.45 | $0.47 | 13105 |
| 2023-12-22 | 0.45 | $0.47 | 23506 |
| 2023-12-21 | 0.44 | $0.48 | 40178 |
| 2023-12-20 | 0.43 | $0.44 | — |
| 2023-12-19 | 0.43 | $0.44 | — |
| 2023-12-18 | 0.43 | $0.44 | 5295 |
| 2023-12-15 | 0.43 | $0.45 | 10300 |
| 2023-12-14 | 0.43 | $0.44 | 1500 |
| 2023-12-13 | 0.43 | $0.44 | — |
| 2023-12-12 | 0.43 | $0.44 | 1002 |
| 2023-12-11 | 0.43 | $0.44 | 1020 |
| 2023-12-08 | 0.43 | $0.44 | — |
| 2023-12-07 | 0.43 | $0.44 | — |
| 2023-12-06 | 0.43 | $0.44 | — |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | 1299 |
| 2023-12-01 | 0.44 | $0.44 | 1000 |
| 2023-11-30 | 0.44 | $0.44 | — |
| 2023-11-29 | 0.44 | $0.44 | 2500 |
| 2023-11-28 | 0.45 | $0.44 | — |
| 2023-11-27 | 0.45 | $0.44 | — |
| 2023-11-24 | 0.46 | $0.44 | — |
| 2023-11-22 | 0.47 | $0.44 | — |
| 2023-11-21 | 0.47 | $0.44 | 10000 |
| 2023-11-20 | 0.49 | $0.45 | 20500 |
| 2023-11-17 | 0.50 | $0.49 | 17500 |
| 2023-11-16 | 0.50 | $0.51 | — |
| 2023-11-15 | 0.49 | $0.51 | — |
| 2023-11-14 | 0.48 | $0.51 | 204 |
| 2023-11-13 | 0.47 | $0.46 | — |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | — |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.47 | $0.46 | — |
| 2023-10-30 | 0.47 | $0.46 | — |
| 2023-10-27 | 0.47 | $0.46 | — |
| 2023-10-26 | 0.47 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | 3700 |
| 2023-10-19 | 0.44 | $0.41 | 2500 |
| 2023-10-18 | 0.45 | $0.40 | 45319 |
| 2023-10-17 | 0.46 | $0.40 | 45500 |
| 2023-10-16 | 0.47 | $0.49 | 101 |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.45 | $0.46 | 500 |
| 2023-10-11 | 0.44 | $0.45 | — |
| 2023-10-10 | 0.43 | $0.45 | 200 |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.41 | $0.42 | — |
| 2023-10-04 | 0.40 | $0.42 | — |
| 2023-10-03 | 0.39 | $0.42 | — |
| 2023-10-02 | 0.38 | $0.42 | 22501 |
| 2023-09-29 | 0.36 | $0.34 | 204 |
| 2023-09-28 | 0.37 | $0.38 | — |
| 2023-09-27 | 0.36 | $0.38 | — |
| 2023-09-26 | 0.35 | $0.38 | 158 |
| 2023-09-25 | 0.35 | $0.34 | 204 |
| 2023-09-22 | 0.35 | $0.34 | — |
| 2023-09-21 | 0.35 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.36 | $0.34 | — |
| 2023-09-15 | 0.36 | $0.34 | 121 |
| 2023-09-14 | 0.36 | $0.40 | 200 |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | 6505 |
| 2023-09-08 | 0.34 | $0.34 | 2041 |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | 200 |
| 2023-08-31 | 0.34 | $0.34 | 408 |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | 416 |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.33 | $0.34 | 35000 |
| 2023-08-09 | 0.33 | $0.35 | 2503 |
| 2023-08-08 | 0.33 | $0.34 | — |
| 2023-08-07 | 0.33 | $0.34 | 500 |
| 2023-08-04 | 0.32 | $0.34 | — |
| 2023-08-03 | 0.32 | $0.34 | — |
| 2023-08-02 | 0.31 | $0.34 | — |
| 2023-08-01 | 0.31 | $0.34 | 1000 |
| 2023-07-31 | 0.31 | $0.33 | 2000 |
| 2023-07-28 | 0.30 | $0.34 | 15700 |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.31 | $0.30 | 14500 |
| 2023-07-24 | 0.32 | $0.35 | — |
| 2023-07-21 | 0.32 | $0.35 | — |
| 2023-07-20 | 0.32 | $0.35 | — |
| 2023-07-19 | 0.32 | $0.35 | — |
| 2023-07-18 | 0.32 | $0.35 | — |
| 2023-07-17 | 0.32 | $0.35 | 15100 |
| 2023-07-14 | 0.32 | $0.34 | 3600 |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.34 | $0.33 | 33900 |
| 2023-07-11 | 0.35 | $0.35 | 33600 |
| 2023-07-10 | 0.36 | $0.37 | 1100 |
| 2023-07-07 | 0.37 | $0.35 | 30000 |
| 2023-07-06 | 0.39 | $0.38 | 5000 |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-07-03 | 0.42 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | — |
| 2023-06-29 | 0.45 | $0.40 | 23300 |
| 2023-06-28 | 0.47 | $0.41 | 22500 |
| 2023-06-27 | 0.49 | $0.46 | 25500 |
| 2023-06-26 | 0.51 | $0.49 | 30000 |
| 2023-06-23 | 0.52 | $0.48 | 24600 |
| 2023-06-22 | 0.53 | $0.52 | 6600 |
| 2023-06-21 | 0.53 | $0.52 | 43600 |
| 2023-06-20 | 0.54 | $0.55 | 600 |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | 500 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | 1000 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.53 | $0.54 | — |
| 2023-05-23 | 0.53 | $0.54 | — |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.53 | $0.54 | — |
| 2023-05-18 | 0.53 | $0.54 | 1000 |
| 2023-05-17 | 0.53 | $0.54 | 22000 |
| 2023-05-16 | 0.52 | $0.54 | 9900 |
| 2023-05-15 | 0.52 | $0.53 | 52300 |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.53 | $0.52 | 61000 |
| 2023-05-09 | 0.54 | $0.54 | 62800 |
| 2023-05-08 | 0.54 | $0.53 | 60800 |
| 2023-05-05 | 0.54 | $0.56 | — |
| 2023-05-04 | 0.54 | $0.56 | — |
| 2023-05-03 | 0.54 | $0.56 | 2000 |
| 2023-05-02 | 0.53 | $0.56 | 131100 |
| 2023-05-01 | 0.53 | $0.54 | 41000 |
| 2023-04-28 | 0.53 | $0.54 | 5000 |
| 2023-04-27 | 0.54 | $0.54 | 19700 |
| 2023-04-26 | 0.54 | $0.56 | 30600 |
| 2023-04-25 | 0.54 | $0.55 | 9500 |
| 2023-04-24 | 0.54 | $0.50 | — |
| 2023-04-21 | 0.57 | $0.50 | — |
| 2023-04-20 | 0.59 | $0.50 | 108800 |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.60 | $0.63 | — |
| 2023-04-10 | 0.60 | $0.63 | 500 |
| 2023-04-06 | 0.59 | $0.63 | 500 |
| 2023-04-05 | 0.58 | $0.64 | 1200 |
| 2023-04-04 | 0.57 | $0.62 | 3000 |
| 2023-04-03 | 0.56 | $0.62 | 3900 |
| 2023-03-31 | 0.56 | $0.55 | — |
| 2023-03-30 | 0.57 | $0.55 | — |
| 2023-03-29 | 0.58 | $0.55 | — |
| 2023-03-28 | 0.60 | $0.55 | 4100 |
| 2023-03-27 | 0.63 | $0.60 | 13700 |
| 2023-03-24 | 0.64 | $0.63 | — |
| 2023-03-23 | 0.65 | $0.63 | — |
| 2023-03-22 | 0.66 | $0.63 | 2700 |
| 2023-03-21 | 0.67 | $0.63 | 9500 |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | 6400 |
| 2023-03-03 | 0.69 | $0.68 | — |
| 2023-03-02 | 0.70 | $0.68 | 6400 |
| 2023-03-01 | 0.70 | $0.68 | 5800 |
| 2023-02-28 | 0.71 | $0.68 | 3600 |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.72 | $0.70 | — |
| 2023-02-23 | 0.72 | $0.70 | — |
| 2023-02-22 | 0.72 | $0.70 | — |
| 2023-02-21 | 0.73 | $0.70 | — |
| 2023-02-17 | 0.73 | $0.70 | — |
| 2023-02-16 | 0.74 | $0.70 | 4000 |
| 2023-02-15 | 0.74 | $0.67 | 3200 |
| 2023-02-14 | 0.76 | $0.73 | — |
| 2023-02-13 | 0.76 | $0.73 | — |
| 2023-02-10 | 0.75 | $0.73 | — |
| 2023-02-09 | 0.75 | $0.73 | 100 |
| 2023-02-08 | 0.75 | $0.77 | — |
| 2023-02-07 | 0.73 | $0.77 | — |
| 2023-02-06 | 0.71 | $0.77 | 200 |
| 2023-02-03 | 0.68 | $0.65 | — |
| 2023-02-02 | 0.69 | $0.65 | — |
| 2023-02-01 | 0.69 | $0.65 | — |
| 2023-01-31 | 0.70 | $0.65 | — |
| 2023-01-30 | 0.70 | $0.65 | — |
| 2023-01-27 | 0.71 | $0.65 | — |
| 2023-01-26 | 0.72 | $0.65 | — |
| 2023-01-25 | 0.73 | $0.65 | 1500 |
| 2023-01-24 | 0.74 | $0.72 | — |
| 2023-01-23 | 0.73 | $0.72 | — |
| 2023-01-20 | 0.71 | $0.72 | — |
| 2023-01-19 | 0.69 | $0.72 | 300 |
| 2023-01-18 | 0.67 | $0.61 | — |
| 2023-01-17 | 0.68 | $0.61 | 2000 |
| 2023-01-13 | 0.69 | $0.74 | — |
| 2023-01-12 | 0.66 | $0.74 | — |
| 2023-01-11 | 0.62 | $0.74 | — |
| 2023-01-10 | 0.57 | $0.74 | — |
| 2023-01-09 | 0.52 | $0.74 | 200 |
| 2023-01-06 | 0.45 | $0.64 | 4600 |
| 2023-01-05 | 0.40 | $0.51 | 300 |
| 2023-01-04 | 0.38 | $0.53 | — |
| 2023-01-03 | 0.35 | $0.53 | 100 |
| 2022-12-30 | 0.32 | $0.40 | 4300 |
| 2022-12-29 | 0.33 | $0.34 | — |
| 2022-12-28 | 0.35 | $0.34 | 8900 |
| 2022-12-27 | 0.39 | $0.35 | 22400 |
| 2022-12-23 | 0.43 | $0.39 | 12100 |
| 2022-12-22 | 0.48 | $0.40 | 27600 |
| 2022-12-21 | 0.53 | $0.45 | 29700 |
| 2022-12-20 | 0.58 | $0.50 | 35300 |
| 2022-12-19 | 0.62 | $0.59 | 10500 |
| 2022-12-16 | 0.65 | $0.66 | 7300 |
| 2022-12-15 | 0.66 | $0.67 | 100 |
| 2022-12-14 | 0.68 | $0.67 | 5900 |
| 2022-12-13 | 0.69 | $0.66 | 23700 |
| 2022-12-12 | 0.72 | $0.66 | 16300 |
| 2022-12-09 | 0.76 | $0.70 | 6700 |
| 2022-12-08 | 0.78 | $0.81 | — |
| 2022-12-07 | 0.79 | $0.81 | — |
| 2022-12-06 | 0.79 | $0.81 | 5600 |
| 2022-12-05 | 0.80 | $0.72 | 8100 |
| 2022-12-02 | 0.83 | $0.80 | 1000 |
| 2022-12-01 | 0.85 | $0.80 | 100 |
| 2022-11-30 | 0.88 | $0.84 | 2200 |
| 2022-11-29 | 0.90 | $0.85 | 7300 |
| 2022-11-28 | 0.91 | $0.93 | — |
| 2022-11-25 | 0.91 | $0.93 | — |
| 2022-11-23 | 0.91 | $0.93 | — |
| 2022-11-22 | 0.91 | $0.93 | — |
| 2022-11-21 | 0.91 | $0.93 | — |
| 2022-11-18 | 0.91 | $0.93 | — |
| 2022-11-17 | 0.92 | $0.93 | 1500 |
| 2022-11-16 | 0.92 | $0.88 | 1000 |
| 2022-11-15 | 0.94 | $0.88 | 14500 |
| 2022-11-14 | 0.97 | $0.90 | 8000 |
| 2022-11-11 | 0.99 | $1.00 | — |
| 2022-11-10 | 0.99 | $1.00 | — |
| 2022-11-09 | 0.99 | $1.00 | — |
| 2022-11-08 | 0.99 | $1.00 | — |
| 2022-11-07 | 0.99 | $1.00 | — |
| 2022-11-04 | 0.99 | $1.00 | 5500 |
| 2022-11-03 | 1.00 | $1.00 | 11600 |
| 2022-11-02 | 1.00 | $1.00 | 2200 |
| 2022-11-01 | 1.01 | $1.02 | — |
| 2022-10-31 | 1.01 | $1.02 | — |
| 2022-10-28 | 1.01 | $1.02 | — |
| 2022-10-27 | 1.01 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | 2000 |
| 2022-10-24 | 1.03 | $1.03 | 8800 |
| 2022-10-21 | 1.04 | $1.03 | 1000 |
| 2022-10-20 | 1.05 | $1.05 | — |
| 2022-10-19 | 1.06 | $1.05 | — |
| 2022-10-18 | 1.07 | $1.05 | — |
| 2022-10-17 | 1.08 | $1.05 | — |
| 2022-10-14 | 1.09 | $1.05 | 600 |
| 2022-10-13 | 1.11 | $1.10 | 1100 |
| 2022-10-12 | 1.12 | $1.10 | — |
| 2022-10-11 | 1.13 | $1.10 | 11900 |
| 2022-10-10 | 1.15 | $1.18 | — |
| 2022-10-07 | 1.14 | $1.18 | 1700 |
| 2022-10-06 | 1.13 | $1.12 | — |
| 2022-10-05 | 1.14 | $1.12 | — |
| 2022-10-04 | 1.15 | $1.12 | — |
| 2022-10-03 | 1.16 | $1.12 | 4900 |
| 2022-09-30 | 1.18 | $1.20 | — |
| 2022-09-29 | 1.17 | $1.20 | — |
| 2022-09-28 | 1.17 | $1.20 | — |
| 2022-09-27 | 1.17 | $1.20 | — |
| 2022-09-26 | 1.16 | $1.20 | — |
| 2022-09-23 | 1.16 | $1.20 | — |
| 2022-09-22 | 1.15 | $1.20 | — |
| 2022-09-21 | 1.15 | $1.20 | — |
| 2022-09-20 | 1.15 | $1.20 | — |
| 2022-09-19 | 1.14 | $1.20 | — |
| 2022-09-16 | 1.14 | $1.20 | — |
| 2022-09-15 | 1.14 | $1.20 | — |
| 2022-09-14 | 1.14 | $1.20 | — |
| 2022-09-13 | 1.14 | $1.20 | 2000 |
| 2022-09-12 | 1.15 | $1.20 | 4600 |
| 2022-09-09 | 1.16 | $1.20 | 1600 |
| 2022-09-08 | 1.17 | $1.18 | 100 |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.22 | $1.20 | — |
| 2022-09-02 | 1.25 | $1.20 | 13400 |
| 2022-09-01 | 1.30 | $1.20 | 30400 |
| 2022-08-31 | 1.35 | $1.30 | 16500 |
| 2022-08-30 | 1.38 | $1.40 | — |
| 2022-08-29 | 1.39 | $1.40 | — |
| 2022-08-26 | 1.41 | $1.40 | 700 |
| 2022-08-25 | 1.43 | $1.40 | 1900 |
| 2022-08-24 | 1.45 | $1.45 | 2400 |
| 2022-08-23 | 1.47 | $1.50 | — |
| 2022-08-22 | 1.48 | $1.50 | — |
| 2022-08-19 | 1.49 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.51 | $1.50 | — |
| 2022-08-16 | 1.53 | $1.50 | — |
| 2022-08-15 | 1.56 | $1.50 | 1000 |
| 2022-08-12 | 1.59 | $1.56 | — |
| 2022-08-11 | 1.61 | $1.56 | — |
| 2022-08-10 | 1.63 | $1.56 | — |
| 2022-08-09 | 1.66 | $1.56 | — |
| 2022-08-08 | 1.70 | $1.56 | — |
| 2022-08-05 | 1.75 | $1.56 | — |
| 2022-08-04 | 1.80 | $1.56 | — |
| 2022-08-03 | 1.87 | $1.56 | 9100 |
| 2022-08-02 | 1.96 | $1.90 | — |
| 2022-08-01 | 1.95 | $1.90 | — |
| 2022-07-29 | 1.94 | $1.90 | — |
| 2022-07-28 | 1.92 | $1.90 | — |
| 2022-07-27 | 1.90 | $1.90 | — |
| 2022-07-26 | 1.87 | $1.90 | — |
| 2022-07-25 | 1.84 | $1.90 | — |
| 2022-07-22 | 1.80 | $1.90 | — |
| 2022-07-21 | 1.75 | $1.90 | — |
| 2022-07-20 | 1.68 | $1.90 | — |
| 2022-07-19 | 1.61 | $1.90 | — |
| 2022-07-18 | 1.51 | $1.90 | 2900 |
| 2022-07-15 | 1.40 | $1.40 | 6200 |
| 2022-07-14 | 1.42 | $1.30 | 29800 |
| 2022-07-13 | 1.48 | $1.50 | — |
| 2022-07-12 | 1.49 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | 6400 |
| 2022-07-08 | 1.52 | $1.55 | — |
| 2022-07-07 | 1.53 | $1.55 | 100 |
| 2022-07-06 | 1.55 | $1.56 | 89400 |
| 2022-07-05 | 1.57 | $1.60 | 5400 |
| 2022-07-01 | 1.58 | $1.59 | 800 |
| 2022-06-30 | 1.59 | $1.60 | — |
| 2022-06-29 | 1.61 | $1.60 | 5300 |
| 2022-06-28 | 1.63 | $1.65 | 800 |
| 2022-06-27 | 1.65 | $1.63 | 100 |
| 2022-06-24 | 1.68 | $1.67 | — |
| 2022-06-23 | 1.70 | $1.67 | — |
| 2022-06-22 | 1.73 | $1.67 | 500 |
| 2022-06-21 | 1.77 | $1.66 | 3400 |
| 2022-06-17 | 1.82 | $1.70 | 11400 |
| 2022-06-16 | 1.87 | $1.83 | 100 |
| 2022-06-15 | 1.89 | $1.90 | — |
| 2022-06-14 | 1.90 | $1.90 | — |
| 2022-06-13 | 1.91 | $1.90 | 100 |
| 2022-06-10 | 1.92 | $1.90 | 2000 |
| 2022-06-09 | 1.93 | $1.95 | — |
| 2022-06-08 | 1.94 | $1.95 | 2200 |
| 2022-06-07 | 1.94 | $1.95 | — |
| 2022-06-06 | 1.95 | $1.95 | — |
| 2022-06-03 | 1.95 | $1.95 | — |
| 2022-06-02 | 1.96 | $1.95 | 1300 |
| 2022-06-01 | 1.98 | $2.00 | 500 |
| 2022-05-31 | 1.98 | $2.00 | — |
| 2022-05-27 | 1.99 | $2.00 | — |
| 2022-05-26 | 2.00 | $2.00 | 7800 |
| 2022-05-25 | 2.01 | $2.03 | — |
| 2022-05-24 | 2.01 | $2.03 | — |
| 2022-05-23 | 2.02 | $2.03 | 1000 |
| 2022-05-20 | 2.03 | $2.05 | 2200 |
| 2022-05-19 | 2.04 | $2.06 | 1500 |
| 2022-05-18 | 2.05 | $2.10 | — |
| 2022-05-17 | 2.05 | $2.10 | — |
| 2022-05-16 | 2.05 | $2.10 | — |
| 2022-05-13 | 2.05 | $2.10 | — |
| 2022-05-12 | 2.06 | $2.10 | — |
| 2022-05-11 | 2.07 | $2.10 | 1700 |
| 2022-05-10 | 2.08 | $2.11 | — |
| 2022-05-09 | 2.10 | $2.11 | 2000 |
| 2022-05-06 | 2.12 | $2.15 | 500 |
| 2022-05-05 | 2.13 | $2.19 | — |
| 2022-05-04 | 2.14 | $2.19 | — |
| 2022-05-03 | 2.16 | $2.19 | — |
| 2022-05-02 | 2.18 | $2.19 | — |
| 2022-04-29 | 2.20 | $2.19 | — |
| 2022-04-28 | 2.23 | $2.19 | 13100 |
| 2022-04-27 | 2.28 | $2.23 | 100 |
| 2022-04-26 | 2.32 | $2.29 | 1300 |
| 2022-04-25 | 2.35 | $2.29 | 1000 |
| 2022-04-22 | 2.40 | $2.40 | — |
| 2022-04-21 | 2.42 | $2.40 | — |
| 2022-04-20 | 2.45 | $2.40 | 500 |
| 2022-04-19 | 2.48 | $2.51 | — |
| 2022-04-18 | 2.49 | $2.51 | — |
| 2022-04-14 | 2.50 | $2.51 | 100 |
| 2022-04-13 | 2.52 | $2.53 | — |
| 2022-04-12 | 2.54 | $2.53 | 100 |
| 2022-04-11 | 2.56 | $2.58 | — |
| 2022-04-08 | 2.57 | $2.58 | — |
| 2022-04-07 | 2.59 | $2.58 | 3400 |
| 2022-04-06 | 2.61 | $2.66 | 600 |
| 2022-04-05 | 2.61 | $2.75 | — |
| 2022-04-04 | 2.58 | $2.75 | 21600 |
| 2022-04-01 | 2.56 | $2.50 | 1100 |
| 2022-03-31 | 2.60 | $2.58 | — |
| 2022-03-30 | 2.64 | $2.58 | 600 |
| 2022-03-29 | 2.68 | $2.62 | — |
| 2022-03-28 | 2.72 | $2.62 | — |
| 2022-03-25 | 2.77 | $2.62 | 100 |
| 2022-03-24 | 2.83 | $2.90 | — |
| 2022-03-23 | 2.82 | $2.90 | — |
| 2022-03-22 | 2.81 | $2.90 | 5000 |
| 2022-03-21 | 2.80 | $2.80 | 10800 |
| 2022-03-18 | 2.82 | $2.40 | 55000 |
| 2022-03-17 | 2.97 | $2.90 | 1200 |
| 2022-03-16 | 2.99 | $3.00 | — |
| 2022-03-15 | 2.99 | $3.00 | 500 |
| 2022-03-14 | 2.98 | $3.00 | 7200 |
| 2022-03-11 | 2.98 | $3.00 | — |
| 2022-03-10 | 2.98 | $3.00 | 9600 |
| 2022-03-09 | 2.97 | $2.88 | 6700 |
| 2022-03-08 | 3.00 | $3.00 | 3200 |
| 2022-03-07 | 3.00 | $3.00 | 4100 |
| 2022-03-04 | 3.00 | $3.00 | 3200 |
| 2022-03-03 | 3.01 | $3.02 | 14500 |
| 2022-03-02 | 3.00 | $3.01 | 4700 |
| 2022-03-01 | 3.00 | $3.00 | 10500 |
| 2022-02-28 | 3.00 | $3.00 | 12300 |
| 2022-02-25 | 3.00 | $3.00 | 1200 |
| 2022-02-24 | 3.00 | $3.00 | 20100 |
| 2022-02-23 | 3.01 | $3.00 | 21300 |
| 2022-02-22 | 3.01 | $3.01 | 800 |
| 2022-02-18 | 3.01 | $3.01 | — |
| 2022-02-17 | 3.01 | $3.01 | 7300 |
| 2022-02-16 | 3.01 | $3.02 | 400 |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.01 | $3.00 | 2900 |
| 2022-02-11 | 3.02 | $3.00 | 2000 |
| 2022-02-10 | 3.03 | $3.00 | — |
| 2022-02-09 | 3.04 | $3.00 | — |
| 2022-02-08 | 3.05 | $3.00 | 2000 |
| 2022-02-07 | 3.06 | $3.02 | — |
| 2022-02-04 | 3.07 | $3.02 | — |
| 2022-02-03 | 3.08 | $3.02 | 3300 |
| 2022-02-02 | 3.09 | $3.00 | 300 |
| 2022-02-01 | 3.11 | $3.00 | 2200 |
| 2022-01-31 | 3.13 | $3.10 | 1100 |
| 2022-01-28 | 3.13 | $3.13 | 700 |
| 2022-01-27 | 3.12 | $3.25 | — |
| 2022-01-26 | 3.07 | $3.25 | 200 |
| 2022-01-25 | 3.00 | $3.00 | — |
| 2022-01-24 | 3.00 | $3.00 | 7600 |
| 2022-01-21 | 3.00 | $3.00 | 13600 |
| 2022-01-20 | 3.00 | $3.00 | 1400 |
| 2022-01-19 | 2.99 | $3.00 | 1700 |
| 2022-01-18 | 2.99 | $3.00 | 2400 |
| 2022-01-14 | 2.99 | $3.00 | 5800 |
| 2022-01-13 | 2.99 | $3.00 | 3200 |
| 2022-01-12 | 2.99 | $3.00 | 17200 |
| 2022-01-11 | 2.99 | $3.00 | — |
| 2022-01-10 | 2.99 | $3.00 | — |
| 2022-01-07 | 2.99 | $3.00 | 300 |
| 2022-01-06 | 2.99 | $3.00 | 500 |
| 2022-01-05 | 2.99 | $3.00 | 1400 |
| 2022-01-04 | 3.00 | $3.00 | — |
| 2022-01-03 | 3.00 | $3.00 | 500 |
| 2021-12-31 | 3.01 | $3.05 | 1000 |
| 2021-12-30 | 3.00 | $3.02 | 1400 |
| 2021-12-29 | 3.00 | $3.15 | 1800 |
| 2021-12-28 | 2.96 | $3.02 | — |
| 2021-12-27 | 2.96 | $3.02 | 600 |
| 2021-12-23 | 2.96 | $3.00 | 5200 |
| 2021-12-22 | 2.96 | $3.00 | 500 |
| 2021-12-21 | 2.97 | $3.08 | 200 |
| 2021-12-20 | 2.95 | $3.00 | 600 |
| 2021-12-17 | 2.96 | $3.00 | 28700 |
| 2021-12-16 | 2.97 | $3.00 | 5600 |
| 2021-12-15 | 2.98 | $3.05 | 3900 |
| 2021-12-14 | 2.99 | $3.00 | 5300 |
| 2021-12-13 | 3.01 | $3.04 | 1300 |
| 2021-12-10 | 3.03 | $3.01 | 2700 |
| 2021-12-09 | 3.06 | $3.00 | 1900 |
| 2021-12-08 | 3.11 | $3.01 | 10200 |
| 2021-12-07 | 3.16 | $3.08 | 1800 |
| 2021-12-06 | 3.21 | $3.20 | 1000 |
| 2021-12-03 | 3.23 | $3.20 | — |
| 2021-12-02 | 3.25 | $3.20 | 200 |
| 2021-12-01 | 3.28 | $3.00 | 4100 |
| 2021-11-30 | 3.38 | $3.34 | 200 |
| 2021-11-29 | 3.40 | $3.50 | 200 |
| 2021-11-26 | 3.37 | $3.30 | — |
| 2021-11-24 | 3.40 | $3.30 | 2400 |
| 2021-11-23 | 3.43 | $3.50 | 200 |
| 2021-11-22 | 3.40 | $3.44 | 100 |
| 2021-11-19 | 3.39 | $3.44 | 4600 |
| 2021-11-18 | 3.38 | $3.43 | 1400 |
| 2021-11-17 | 3.37 | $3.40 | 7900 |
| 2021-11-16 | 3.37 | $3.40 | 2800 |
| 2021-11-15 | 3.37 | $3.40 | — |
| 2021-11-12 | 3.37 | $3.40 | 4800 |
| 2021-11-11 | 3.36 | $3.40 | 3400 |
| 2021-11-10 | 3.36 | $3.40 | 1500 |
| 2021-11-09 | 3.36 | $3.39 | 1900 |
| 2021-11-08 | 3.37 | $3.40 | 4000 |
| 2021-11-05 | 3.37 | $3.40 | 4100 |
| 2021-11-04 | 3.37 | $3.40 | — |
| 2021-11-03 | 3.37 | $3.40 | — |
| 2021-11-02 | 3.38 | $3.40 | 500 |
| 2021-11-01 | 3.39 | $3.40 | — |
| 2021-10-29 | 3.40 | $3.40 | 100 |
| 2021-10-28 | 3.42 | $3.41 | — |
| 2021-10-27 | 3.44 | $3.41 | — |
| 2021-10-26 | 3.46 | $3.41 | 200 |
| 2021-10-25 | 3.48 | $3.45 | 1900 |
| 2021-10-22 | 3.51 | $3.45 | 300 |
| 2021-10-21 | 3.53 | $3.45 | 10100 |
| 2021-10-20 | 3.56 | $3.55 | 1100 |
| 2021-10-19 | 3.57 | $3.50 | 800 |
| 2021-10-18 | 3.60 | $3.57 | 2200 |
| 2021-10-15 | 3.61 | $3.60 | 1900 |
| 2021-10-14 | 3.61 | $3.60 | 1200 |
| 2021-10-13 | 3.61 | $3.60 | 1500 |
| 2021-10-12 | 3.61 | $3.60 | 1100 |
| 2021-10-11 | 3.61 | $3.60 | 1000 |
| 2021-10-08 | 3.62 | $3.60 | 1900 |
| 2021-10-07 | 3.62 | $3.60 | 3200 |
| 2021-10-06 | 3.62 | $3.60 | — |
| 2021-10-05 | 3.63 | $3.60 | 700 |
| 2021-10-04 | 3.63 | $3.62 | — |
| 2021-10-01 | 3.63 | $3.62 | — |
| 2021-09-30 | 3.62 | $3.62 | 400 |
| 2021-09-29 | 3.62 | $3.60 | 1300 |
| 2021-09-28 | 3.62 | $3.60 | 3200 |
| 2021-09-27 | 3.62 | $3.60 | 5000 |
| 2021-09-24 | 3.62 | $3.60 | 7000 |
| 2021-09-23 | 3.62 | $3.60 | 1500 |
| 2021-09-22 | 3.61 | $3.60 | 800 |
| 2021-09-21 | 3.61 | $3.60 | 1800 |
| 2021-09-20 | 3.61 | $3.63 | 3100 |
| 2021-09-17 | 3.59 | $3.60 | 2000 |
| 2021-09-16 | 3.58 | $3.60 | 2200 |
| 2021-09-15 | 3.57 | $3.60 | 300 |
| 2021-09-14 | 3.55 | $3.55 | 600 |
| 2021-09-13 | 3.55 | $3.54 | — |
| 2021-09-10 | 3.54 | $3.54 | 100 |
| 2021-09-09 | 3.54 | $3.60 | 2100 |
| 2021-09-08 | 3.52 | $3.50 | 300 |
| 2021-09-07 | 3.52 | $3.50 | 3800 |
| 2021-09-03 | 3.53 | $3.60 | 300 |
| 2021-09-02 | 3.50 | $3.60 | 2400 |
| 2021-09-01 | 3.47 | $3.44 | 5100 |
| 2021-08-31 | 3.48 | $3.59 | 100 |
| 2021-08-30 | 3.45 | $3.44 | 1500 |
| 2021-08-27 | 3.45 | $3.44 | — |
| 2021-08-26 | 3.46 | $3.44 | 1500 |
| 2021-08-25 | 3.48 | $3.46 | — |
| 2021-08-24 | 3.48 | $3.46 | 200 |
| 2021-08-23 | 3.49 | $3.46 | 1000 |
| 2021-08-20 | 3.51 | $3.50 | — |
| 2021-08-19 | 3.51 | $3.50 | 200 |
| 2021-08-18 | 3.51 | $3.46 | 200 |
| 2021-08-17 | 3.53 | $3.50 | 200 |
| 2021-08-16 | 3.54 | $3.50 | 1800 |
| 2021-08-13 | 3.55 | $3.50 | 2500 |
| 2021-08-12 | 3.56 | $3.45 | 600 |
| 2021-08-11 | 3.59 | $3.55 | 100 |
| 2021-08-10 | 3.59 | $3.60 | — |
| 2021-08-09 | 3.58 | $3.60 | — |
| 2021-08-06 | 3.56 | $3.60 | — |
| 2021-08-05 | 3.54 | $3.60 | 7200 |
| 2021-08-04 | 3.52 | $3.45 | 2600 |
| 2021-08-03 | 3.53 | $3.58 | 1400 |
| 2021-08-02 | 3.51 | $3.58 | 100 |
| 2021-07-30 | 3.49 | $3.55 | 7900 |
| 2021-07-29 | 3.46 | $3.45 | — |
| 2021-07-28 | 3.47 | $3.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.95
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.20
Average
43.33
Maximum
89.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.95 | $0.45 | 7000 |
| 2026-07-23 | 55.20 | $0.50 | 2000 |
| 2026-07-22 | 55.20 | $0.50 | 2000 |
| 2026-07-21 | 55.20 | $0.50 | 2000 |
| 2026-07-20 | 53.95 | $0.50 | 4000 |
| 2026-07-17 | 52.83 | $0.49 | 1102 |
| 2026-07-16 | 64.23 | $0.53 | 4100 |
| 2026-07-15 | 35.46 | $0.45 | 2500 |
| 2026-07-14 | 35.46 | $0.45 | 2500 |
| 2026-07-13 | 35.46 | $0.45 | 2500 |
| 2026-07-10 | 35.46 | $0.45 | 4600 |
| 2026-07-09 | 48.06 | $0.48 | 10008 |
| 2026-07-08 | 48.06 | $0.48 | 10008 |
| 2026-07-07 | 48.06 | $0.48 | — |
| 2026-07-06 | 48.06 | $0.48 | 10008 |
| 2026-07-02 | 48.06 | $0.48 | 10008 |
| 2026-07-01 | 48.06 | $0.48 | 10008 |
| 2026-06-30 | 48.06 | $0.48 | 10008 |
| 2026-06-29 | 48.06 | $0.48 | 10008 |
| 2026-06-26 | 48.06 | $0.48 | 10008 |
| 2026-06-25 | 48.06 | $0.48 | 10008 |
| 2026-06-24 | 48.06 | $0.48 | 10008 |
| 2026-06-23 | 48.06 | $0.48 | 10008 |
| 2026-06-22 | 48.06 | $0.48 | 10008 |
| 2026-06-18 | 48.06 | $0.48 | 10008 |
| 2026-06-17 | 48.06 | $0.48 | 10008 |
| 2026-06-16 | 48.06 | $0.48 | 10008 |
| 2026-06-15 | 48.06 | $0.48 | 10008 |
| 2026-06-12 | 48.78 | $0.48 | 10008 |
| 2026-06-11 | 53.09 | $0.50 | 10008 |
| 2026-06-10 | 51.90 | $0.50 | 300 |
| 2026-06-09 | 38.63 | $0.45 | — |
| 2026-06-08 | 38.63 | $0.45 | — |
| 2026-06-05 | 38.63 | $0.45 | 15200 |
| 2026-06-04 | 61.13 | $0.52 | — |
| 2026-06-03 | 61.13 | $0.52 | 124 |
| 2026-06-02 | 61.13 | $0.52 | 124 |
| 2026-06-01 | 60.57 | $0.52 | 124 |
| 2026-05-29 | 46.62 | $0.48 | 2100 |
| 2026-05-28 | 46.62 | $0.48 | 2100 |
| 2026-05-27 | 46.62 | $0.48 | 4800 |
| 2026-05-26 | 55.47 | $0.50 | 4908 |
| 2026-05-22 | 38.94 | $0.47 | 3000 |
| 2026-05-21 | 38.94 | $0.47 | 3000 |
| 2026-05-20 | 38.94 | $0.47 | 3000 |
| 2026-05-19 | 38.94 | $0.47 | 3000 |
| 2026-05-18 | 38.94 | $0.47 | 5500 |
| 2026-05-15 | 38.94 | $0.47 | — |
| 2026-05-14 | 38.94 | $0.47 | 9000 |
| 2026-05-13 | 38.94 | $0.47 | 9000 |
| 2026-05-12 | 38.94 | $0.47 | 14000 |
| 2026-05-11 | 40.36 | $0.47 | 9000 |
| 2026-05-08 | 26.55 | $0.45 | 9000 |
| 2026-05-07 | 26.55 | $0.45 | — |
| 2026-05-06 | 26.55 | $0.45 | 17000 |
| 2026-05-05 | 26.55 | $0.45 | 23000 |
| 2026-05-04 | 43.17 | $0.50 | — |
| 2026-05-01 | 43.17 | $0.50 | 1000 |
| 2026-04-30 | 43.17 | $0.50 | 2020 |
| 2026-04-29 | 43.17 | $0.50 | 17000 |
| 2026-04-28 | 43.17 | $0.50 | 17000 |
| 2026-04-27 | 43.17 | $0.50 | 27000 |
| 2026-04-24 | 43.17 | $0.50 | 3001 |
| 2026-04-23 | 58.52 | $0.53 | 1000 |
| 2026-04-22 | 58.52 | $0.53 | 1000 |
| 2026-04-21 | 58.52 | $0.53 | 1000 |
| 2026-04-20 | 58.52 | $0.53 | — |
| 2026-04-17 | 58.52 | $0.53 | 1000 |
| 2026-04-16 | 58.52 | $0.53 | 1000 |
| 2026-04-15 | 58.52 | $0.53 | 1000 |
| 2026-04-14 | 58.52 | $0.53 | 1000 |
| 2026-04-13 | 56.82 | $0.53 | 1000 |
| 2026-04-10 | 46.40 | $0.50 | 1000 |
| 2026-04-09 | 46.40 | $0.50 | 1000 |
| 2026-04-08 | 46.40 | $0.50 | — |
| 2026-04-07 | 46.40 | $0.50 | — |
| 2026-04-06 | 46.40 | $0.50 | 1000 |
| 2026-04-02 | 46.40 | $0.50 | 1000 |
| 2026-04-01 | 35.94 | $0.48 | 2000 |
| 2026-03-31 | 48.96 | $0.51 | 2000 |
| 2026-03-30 | 48.96 | $0.51 | 2000 |
| 2026-03-27 | 48.96 | $0.51 | 2000 |
| 2026-03-26 | 48.96 | $0.51 | 2000 |
| 2026-03-25 | 48.96 | $0.51 | 2000 |
| 2026-03-24 | 48.96 | $0.51 | 2000 |
| 2026-03-23 | 48.96 | $0.51 | 2000 |
| 2026-03-20 | 49.92 | $0.51 | 2000 |
| 2026-03-19 | 44.80 | $0.50 | 2000 |
| 2026-03-18 | 44.80 | $0.50 | 2000 |
| 2026-03-17 | 44.80 | $0.50 | 2000 |
| 2026-03-16 | 30.08 | $0.47 | — |
| 2026-03-13 | 30.08 | $0.47 | 5000 |
| 2026-03-12 | 30.08 | $0.47 | 5000 |
| 2026-03-11 | 38.99 | $0.50 | 1170 |
| 2026-03-10 | 38.99 | $0.50 | 1319 |
| 2026-03-09 | 42.81 | $0.51 | 13500 |
| 2026-03-06 | 42.81 | $0.51 | 13500 |
| 2026-03-05 | 42.81 | $0.51 | 11000 |
| 2026-03-04 | 42.81 | $0.51 | 11000 |
| 2026-03-03 | 42.81 | $0.51 | 11000 |
| 2026-03-02 | 42.81 | $0.51 | 11000 |
| 2026-02-27 | 42.81 | $0.51 | 13500 |
| 2026-02-26 | 42.81 | $0.51 | 11000 |
| 2026-02-25 | 42.81 | $0.51 | 11000 |
| 2026-02-24 | 42.81 | $0.51 | 11000 |
| 2026-02-23 | 42.81 | $0.51 | 11000 |
| 2026-02-20 | 42.81 | $0.51 | — |
| 2026-02-19 | 42.81 | $0.51 | — |
| 2026-02-18 | 42.81 | $0.51 | — |
| 2026-02-17 | 42.81 | $0.51 | — |
| 2026-02-13 | 43.30 | $0.51 | 2000 |
| 2026-02-12 | 40.03 | $0.50 | 13700 |
| 2026-02-11 | 48.53 | $0.54 | 2300 |
| 2026-02-10 | 51.10 | $0.55 | — |
| 2026-02-09 | 51.10 | $0.55 | — |
| 2026-02-06 | 50.80 | $0.55 | 7000 |
| 2026-02-05 | 62.64 | $0.59 | 38154 |
| 2026-02-04 | 66.19 | $0.60 | 43204 |
| 2026-02-03 | 26.75 | $0.50 | 26730 |
| 2026-02-02 | 26.75 | $0.50 | 26730 |
| 2026-01-30 | 26.75 | $0.50 | — |
| 2026-01-29 | 26.75 | $0.50 | 26730 |
| 2026-01-28 | 26.75 | $0.50 | 26730 |
| 2026-01-27 | 26.75 | $0.50 | 26730 |
| 2026-01-26 | 26.75 | $0.50 | 26730 |
| 2026-01-23 | 26.75 | $0.50 | 26730 |
| 2026-01-22 | 26.75 | $0.50 | 26730 |
| 2026-01-21 | 26.75 | $0.50 | 27904 |
| 2026-01-20 | 26.75 | $0.50 | 25500 |
| 2026-01-16 | 26.75 | $0.50 | 25500 |
| 2026-01-15 | 26.75 | $0.50 | 25500 |
| 2026-01-14 | 26.75 | $0.50 | 27500 |
| 2026-01-13 | 29.61 | $0.52 | 5000 |
| 2026-01-12 | 30.16 | $0.52 | 242 |
| 2026-01-09 | 31.05 | $0.52 | 1942 |
| 2026-01-08 | 19.69 | $0.50 | 9616 |
| 2026-01-07 | 19.69 | $0.50 | 56071 |
| 2026-01-06 | 19.69 | $0.50 | — |
| 2026-01-05 | 19.69 | $0.50 | 56071 |
| 2026-01-02 | 19.69 | $0.50 | 56071 |
| 2025-12-31 | 19.69 | $0.50 | 60300 |
| 2025-12-30 | 19.69 | $0.50 | 15128 |
| 2025-12-29 | 20.64 | $0.51 | 10500 |
| 2025-12-26 | 26.53 | $0.56 | 6319 |
| 2025-12-24 | 34.59 | $0.60 | — |
| 2025-12-23 | 34.59 | $0.60 | 9000 |
| 2025-12-22 | 34.59 | $0.60 | 9000 |
| 2025-12-19 | 34.59 | $0.60 | 16700 |
| 2025-12-18 | 34.59 | $0.60 | 11101 |
| 2025-12-17 | 34.59 | $0.60 | 1219 |
| 2025-12-16 | 34.59 | $0.60 | 1219 |
| 2025-12-15 | 34.59 | $0.60 | 1900 |
| 2025-12-12 | 34.59 | $0.60 | 1719 |
| 2025-12-11 | 47.79 | $0.66 | — |
| 2025-12-10 | 47.79 | $0.66 | — |
| 2025-12-09 | 47.79 | $0.66 | — |
| 2025-12-08 | 46.32 | $0.66 | 5600 |
| 2025-12-05 | 47.59 | $0.66 | 1200 |
| 2025-12-04 | 47.59 | $0.66 | 1200 |
| 2025-12-03 | 47.59 | $0.66 | 1200 |
| 2025-12-02 | 46.33 | $0.66 | 4900 |
| 2025-12-01 | 58.29 | $0.70 | 1000 |
| 2025-11-28 | 58.29 | $0.70 | 1000 |
| 2025-11-26 | 58.29 | $0.70 | 1000 |
| 2025-11-25 | 58.29 | $0.70 | — |
| 2025-11-24 | 58.29 | $0.70 | 1930 |
| 2025-11-21 | 63.98 | $0.72 | 1000 |
| 2025-11-20 | 63.98 | $0.72 | 1000 |
| 2025-11-19 | 63.98 | $0.72 | 1000 |
| 2025-11-18 | 63.98 | $0.72 | 1000 |
| 2025-11-17 | 63.98 | $0.72 | 2400 |
| 2025-11-14 | 59.38 | $0.69 | 19820 |
| 2025-11-13 | 59.38 | $0.69 | 19820 |
| 2025-11-12 | 59.38 | $0.69 | 19820 |
| 2025-11-11 | 60.26 | $0.69 | 39230 |
| 2025-11-10 | 66.32 | $0.72 | 1307 |
| 2025-11-07 | 60.52 | $0.68 | 200 |
| 2025-11-06 | 65.91 | $0.70 | 5000 |
| 2025-11-05 | 65.91 | $0.70 | 5100 |
| 2025-11-04 | 62.93 | $0.68 | 810 |
| 2025-11-03 | 62.93 | $0.68 | 810 |
| 2025-10-31 | 62.93 | $0.68 | 810 |
| 2025-10-30 | 53.07 | $0.62 | 1000 |
| 2025-10-29 | 57.20 | $0.64 | 1000 |
| 2025-10-28 | 56.80 | $0.64 | 2020 |
| 2025-10-27 | 50.69 | $0.61 | — |
| 2025-10-24 | 50.69 | $0.61 | — |
| 2025-10-23 | 50.69 | $0.61 | — |
| 2025-10-22 | 50.69 | $0.61 | — |
| 2025-10-21 | 50.69 | $0.61 | — |
| 2025-10-20 | 50.59 | $0.61 | 1000 |
| 2025-10-17 | 50.69 | $0.61 | 3034 |
| 2025-10-16 | 48.88 | $0.60 | 40121 |
| 2025-10-15 | 25.48 | $0.51 | — |
| 2025-10-14 | 25.48 | $0.51 | — |
| 2025-10-13 | 25.48 | $0.51 | — |
| 2025-10-10 | 25.48 | $0.51 | 19038 |
| 2025-10-09 | 32.14 | $0.56 | — |
| 2025-10-08 | 32.14 | $0.56 | — |
| 2025-10-07 | 32.14 | $0.56 | — |
| 2025-10-06 | 32.14 | $0.56 | 44523 |
| 2025-10-03 | 48.69 | $0.64 | 1500 |
| 2025-10-02 | 41.57 | $0.62 | — |
| 2025-10-01 | 41.57 | $0.62 | — |
| 2025-09-30 | 41.57 | $0.62 | 1000 |
| 2025-09-29 | 41.53 | $0.62 | 2000 |
| 2025-09-26 | 41.55 | $0.62 | — |
| 2025-09-25 | 41.55 | $0.62 | — |
| 2025-09-24 | 41.52 | $0.62 | 2445 |
| 2025-09-23 | 30.74 | $0.59 | 4000 |
| 2025-09-22 | 27.57 | $0.58 | 42600 |
| 2025-09-19 | 32.96 | $0.61 | — |
| 2025-09-18 | 32.96 | $0.61 | — |
| 2025-09-17 | 32.96 | $0.61 | — |
| 2025-09-16 | 32.96 | $0.61 | 4000 |
| 2025-09-15 | 32.08 | $0.61 | 800 |
| 2025-09-12 | 36.23 | $0.63 | — |
| 2025-09-11 | 36.23 | $0.63 | 1200 |
| 2025-09-10 | 24.42 | $0.60 | — |
| 2025-09-09 | 24.42 | $0.60 | — |
| 2025-09-08 | 24.42 | $0.60 | — |
| 2025-09-05 | 24.42 | $0.60 | — |
| 2025-09-04 | 24.42 | $0.60 | — |
| 2025-09-03 | 24.43 | $0.60 | 13501 |
| 2025-09-02 | 24.40 | $0.60 | 1235 |
| 2025-08-29 | 29.49 | $0.64 | 982 |
| 2025-08-28 | 29.49 | $0.64 | — |
| 2025-08-27 | 29.49 | $0.64 | — |
| 2025-08-26 | 29.49 | $0.64 | — |
| 2025-08-25 | 29.80 | $0.64 | 1500 |
| 2025-08-22 | 32.10 | $0.66 | 7551 |
| 2025-08-21 | 32.10 | $0.66 | 11921 |
| 2025-08-20 | 29.29 | $0.65 | 21400 |
| 2025-08-19 | 29.29 | $0.65 | 26330 |
| 2025-08-18 | 36.00 | $0.70 | 2000 |
| 2025-08-15 | 36.00 | $0.70 | — |
| 2025-08-14 | 36.00 | $0.70 | — |
| 2025-08-13 | 36.00 | $0.70 | — |
| 2025-08-12 | 36.00 | $0.70 | — |
| 2025-08-11 | 36.00 | $0.70 | 2000 |
| 2025-08-08 | 36.00 | $0.70 | — |
| 2025-08-07 | 36.00 | $0.70 | — |
| 2025-08-06 | 36.00 | $0.70 | — |
| 2025-08-05 | 36.00 | $0.70 | — |
| 2025-08-04 | 36.00 | $0.70 | — |
| 2025-08-01 | 36.00 | $0.70 | — |
| 2025-07-31 | 36.00 | $0.70 | — |
| 2025-07-30 | 36.00 | $0.70 | — |
| 2025-07-29 | 36.00 | $0.70 | — |
| 2025-07-28 | 36.00 | $0.70 | 21646 |
| 2025-07-25 | 36.00 | $0.70 | 2000 |
| 2025-07-24 | 36.00 | $0.70 | 19300 |
| 2025-07-23 | 39.77 | $0.75 | 14225 |
| 2025-07-22 | 43.33 | $0.80 | 200 |
| 2025-07-21 | 48.61 | $0.85 | 9200 |
| 2025-07-18 | 48.61 | $0.85 | 24200 |
| 2025-07-17 | 40.82 | $0.78 | 23000 |
| 2025-07-16 | 27.42 | $0.70 | 79800 |
| 2025-07-15 | 53.24 | $0.89 | 300 |
| 2025-07-14 | 53.24 | $0.89 | 300 |
| 2025-07-11 | 53.24 | $0.89 | 300 |
| 2025-07-10 | 53.24 | $0.89 | 300 |
| 2025-07-09 | 53.24 | $0.89 | 300 |
| 2025-07-08 | 53.24 | $0.89 | 300 |
| 2025-07-07 | 53.24 | $0.89 | 300 |
| 2025-07-03 | 53.24 | $0.89 | — |
| 2025-07-02 | 53.24 | $0.89 | 300 |
| 2025-07-01 | 53.48 | $0.89 | 1000 |
| 2025-06-30 | 51.84 | $0.88 | 4300 |
| 2025-06-27 | 45.44 | $0.84 | — |
| 2025-06-26 | 44.99 | $0.84 | 1800 |
| 2025-06-25 | 62.47 | $0.93 | — |
| 2025-06-24 | 62.47 | $0.93 | 60 |
| 2025-06-23 | 62.47 | $0.93 | — |
| 2025-06-20 | 62.47 | $0.93 | — |
| 2025-06-18 | 62.45 | $0.93 | 6000 |
| 2025-06-17 | 62.48 | $0.93 | — |
| 2025-06-16 | 62.48 | $0.93 | — |
| 2025-06-13 | 62.46 | $0.93 | 900 |
| 2025-06-12 | 54.95 | $0.87 | — |
| 2025-06-11 | 54.95 | $0.87 | — |
| 2025-06-10 | 54.97 | $0.87 | 8162 |
| 2025-06-09 | 50.79 | $0.84 | 846 |
| 2025-06-06 | 53.92 | $0.86 | — |
| 2025-06-05 | 53.92 | $0.86 | — |
| 2025-06-04 | 53.92 | $0.86 | — |
| 2025-06-03 | 53.92 | $0.86 | — |
| 2025-06-02 | 53.92 | $0.86 | — |
| 2025-05-30 | 53.98 | $0.86 | 19324 |
| 2025-05-29 | 55.20 | $0.87 | — |
| 2025-05-28 | 55.20 | $0.87 | — |
| 2025-05-27 | 55.20 | $0.87 | 49 |
| 2025-05-23 | 55.20 | $0.87 | 49 |
| 2025-05-22 | 54.77 | $0.87 | 10600 |
| 2025-05-21 | 51.62 | $0.83 | — |
| 2025-05-20 | 51.62 | $0.83 | 4600 |
| 2025-05-19 | 59.03 | $0.90 | — |
| 2025-05-16 | 59.03 | $0.90 | — |
| 2025-05-15 | 59.14 | $0.90 | 2100 |
| 2025-05-14 | 50.31 | $0.80 | 6100 |
| 2025-05-13 | 55.74 | $0.85 | 6000 |
| 2025-05-12 | 50.67 | $0.80 | 5901 |
| 2025-05-09 | 50.10 | $0.80 | 7300 |
| 2025-05-08 | 58.37 | $0.86 | — |
| 2025-05-07 | 58.37 | $0.86 | — |
| 2025-05-06 | 58.37 | $0.86 | — |
| 2025-05-05 | 58.12 | $0.86 | 1200 |
| 2025-05-02 | 59.39 | $0.87 | 600 |
| 2025-05-01 | 56.06 | $0.83 | — |
| 2025-04-30 | 55.60 | $0.83 | 3433 |
| 2025-04-29 | 63.88 | $0.89 | 25922 |
| 2025-04-28 | 64.99 | $0.90 | 18100 |
| 2025-04-25 | 62.81 | $0.87 | — |
| 2025-04-24 | 62.81 | $0.87 | — |
| 2025-04-23 | 62.81 | $0.87 | — |
| 2025-04-22 | 62.81 | $0.87 | 21600 |
| 2025-04-21 | 63.98 | $0.88 | — |
| 2025-04-17 | 63.98 | $0.88 | — |
| 2025-04-16 | 63.98 | $0.88 | 4500 |
| 2025-04-15 | 58.04 | $0.79 | 18001 |
| 2025-04-14 | 56.19 | $0.77 | 12100 |
| 2025-04-11 | 45.08 | $0.65 | 2000 |
| 2025-04-10 | 41.30 | $0.62 | — |
| 2025-04-09 | 41.16 | $0.62 | 5410 |
| 2025-04-08 | 37.54 | $0.59 | 68136 |
| 2025-04-07 | 37.48 | $0.59 | 121100 |
| 2025-04-04 | 32.33 | $0.55 | 41700 |
| 2025-04-03 | 35.88 | $0.60 | 96544 |
| 2025-04-02 | 45.35 | $0.70 | 61230 |
| 2025-04-01 | 67.29 | $0.83 | — |
| 2025-03-31 | 67.89 | $0.83 | 5855 |
| 2025-03-28 | 63.92 | $0.80 | 5900 |
| 2025-03-27 | 71.69 | $0.83 | 1600 |
| 2025-03-26 | 71.69 | $0.83 | 1000 |
| 2025-03-25 | 71.69 | $0.83 | 4420 |
| 2025-03-24 | 77.06 | $0.85 | 4209 |
| 2025-03-21 | 72.10 | $0.80 | 2000 |
| 2025-03-20 | 72.10 | $0.80 | 8023 |
| 2025-03-19 | 70.73 | $0.79 | 11075 |
| 2025-03-18 | 67.67 | $0.76 | 18200 |
| 2025-03-17 | 75.83 | $0.79 | 1000 |
| 2025-03-14 | 79.27 | $0.80 | 1800 |
| 2025-03-13 | 81.45 | $0.81 | 10615 |
| 2025-03-12 | 79.15 | $0.78 | — |
| 2025-03-11 | 79.15 | $0.78 | 10603 |
| 2025-03-10 | 78.72 | $0.78 | 13000 |
| 2025-03-07 | 72.42 | $0.72 | 2000 |
| 2025-03-06 | 72.42 | $0.72 | — |
| 2025-03-05 | 72.42 | $0.72 | 15806 |
| 2025-03-04 | 38.43 | $0.60 | 1 |
| 2025-03-03 | 38.43 | $0.60 | — |
| 2025-02-28 | 38.43 | $0.60 | 1000 |
| 2025-02-27 | 38.43 | $0.60 | 2333 |
| 2025-02-26 | 41.94 | $0.61 | — |
| 2025-02-25 | 41.94 | $0.61 | 9300 |
| 2025-02-24 | 41.94 | $0.61 | 9300 |
| 2025-02-21 | 41.94 | $0.61 | 9300 |
| 2025-02-20 | 41.94 | $0.61 | — |
| 2025-02-19 | 41.94 | $0.61 | 9300 |
| 2025-02-18 | 41.94 | $0.61 | — |
| 2025-02-14 | 41.94 | $0.61 | 9300 |
| 2025-02-13 | 41.94 | $0.61 | 22109 |
| 2025-02-12 | 24.58 | $0.57 | 994 |
| 2025-02-11 | 24.58 | $0.57 | 3000 |
| 2025-02-10 | 25.43 | $0.57 | 3000 |
| 2025-02-07 | 22.90 | $0.57 | — |
| 2025-02-06 | 22.90 | $0.57 | — |
| 2025-02-05 | 22.90 | $0.57 | 9500 |
| 2025-02-04 | 27.78 | $0.60 | 8500 |
| 2025-02-03 | 27.80 | $0.60 | — |
| 2025-01-31 | 27.80 | $0.60 | 1000 |
| 2025-01-30 | 27.80 | $0.60 | — |
| 2025-01-29 | 27.80 | $0.60 | 1000 |
| 2025-01-28 | 27.80 | $0.60 | 1000 |
| 2025-01-27 | 27.80 | $0.60 | — |
| 2025-01-24 | 27.80 | $0.60 | — |
| 2025-01-23 | 27.80 | $0.60 | — |
| 2025-01-22 | 27.80 | $0.60 | 1000 |
| 2025-01-21 | 27.80 | $0.60 | 1000 |
| 2025-01-17 | 27.80 | $0.60 | 1000 |
| 2025-01-16 | 27.80 | $0.60 | 1000 |
| 2025-01-15 | 27.80 | $0.60 | 1000 |
| 2025-01-14 | 27.80 | $0.60 | 1000 |
| 2025-01-13 | 27.80 | $0.60 | 1000 |
| 2025-01-10 | 27.80 | $0.60 | — |
| 2025-01-08 | 27.80 | $0.60 | 1000 |
| 2025-01-07 | 27.80 | $0.60 | 1400 |
| 2025-01-06 | 27.61 | $0.60 | 10900 |
| 2025-01-03 | 29.18 | $0.62 | 16000 |
| 2025-01-02 | 29.56 | $0.62 | 16000 |
| 2024-12-31 | 24.91 | $0.60 | 31900 |
| 2024-12-30 | 33.25 | $0.70 | 444 |
| 2024-12-27 | 33.25 | $0.70 | 444 |
| 2024-12-26 | 32.87 | $0.70 | 11500 |
| 2024-12-24 | 43.04 | $0.78 | 6100 |
| 2024-12-23 | 27.40 | $0.72 | — |
| 2024-12-20 | 27.40 | $0.72 | — |
| 2024-12-19 | 26.18 | $0.72 | 1300 |
| 2024-12-18 | 35.16 | $0.78 | 1300 |
| 2024-12-17 | 35.16 | $0.78 | 6300 |
| 2024-12-16 | 38.92 | $0.80 | 1500 |
| 2024-12-13 | 38.92 | $0.80 | 500 |
| 2024-12-12 | 38.92 | $0.80 | 500 |
| 2024-12-11 | 38.92 | $0.80 | 500 |
| 2024-12-10 | 38.92 | $0.80 | 500 |
| 2024-12-09 | 49.09 | $0.85 | — |
| 2024-12-06 | 49.09 | $0.85 | 1800 |
| 2024-12-05 | 49.09 | $0.85 | 1800 |
| 2024-12-04 | 49.06 | $0.85 | 5000 |
| 2024-12-03 | 49.08 | $0.85 | — |
| 2024-12-02 | 49.08 | $0.85 | — |
| 2024-11-29 | 49.08 | $0.85 | — |
| 2024-11-27 | 49.08 | $0.85 | — |
| 2024-11-26 | 49.08 | $0.85 | 1100 |
| 2024-11-25 | 43.50 | $0.82 | 700 |
| 2024-11-22 | 48.56 | $0.85 | — |
| 2024-11-21 | 48.56 | $0.85 | 1000 |
| 2024-11-20 | 37.65 | $0.80 | 800 |
| 2024-11-19 | 47.15 | $0.85 | — |
| 2024-11-18 | 47.15 | $0.85 | — |
| 2024-11-15 | 47.15 | $0.85 | 63 |
| 2024-11-14 | 47.15 | $0.85 | — |
| 2024-11-13 | 47.15 | $0.85 | — |
| 2024-11-12 | 47.15 | $0.85 | 1501 |
| 2024-11-11 | 37.94 | $0.81 | 3344 |
| 2024-11-08 | 52.65 | $0.88 | 1200 |
| 2024-11-07 | 60.01 | $0.90 | — |
| 2024-11-06 | 60.01 | $0.90 | 4172 |
| 2024-11-05 | 60.01 | $0.90 | 4172 |
| 2024-11-04 | 60.01 | $0.90 | 4500 |
| 2024-11-01 | 60.01 | $0.90 | 222 |
| 2024-10-31 | 60.01 | $0.90 | 414 |
| 2024-10-30 | 53.66 | $0.87 | 222 |
| 2024-10-29 | 53.66 | $0.87 | 222 |
| 2024-10-28 | 53.66 | $0.87 | — |
| 2024-10-25 | 53.66 | $0.87 | — |
| 2024-10-24 | 53.66 | $0.87 | 100 |
| 2024-10-23 | 53.66 | $0.87 | 100 |
| 2024-10-22 | 60.75 | $0.90 | — |
| 2024-10-21 | 60.75 | $0.90 | 100 |
| 2024-10-18 | 60.75 | $0.90 | 3000 |
| 2024-10-17 | 60.75 | $0.90 | 2500 |
| 2024-10-16 | 49.97 | $0.84 | — |
| 2024-10-15 | 49.97 | $0.84 | — |
| 2024-10-14 | 49.97 | $0.84 | 200 |
| 2024-10-11 | 49.97 | $0.84 | 200 |
| 2024-10-10 | 49.97 | $0.84 | — |
| 2024-10-09 | 49.07 | $0.84 | 1000 |
| 2024-10-08 | 63.12 | $0.90 | — |
| 2024-10-07 | 63.12 | $0.90 | 200 |
| 2024-10-04 | 63.12 | $0.90 | 1937 |
| 2024-10-03 | 40.75 | $0.80 | — |
| 2024-10-02 | 40.75 | $0.80 | — |
| 2024-10-01 | 40.75 | $0.80 | — |
| 2024-09-30 | 40.75 | $0.80 | — |
| 2024-09-27 | 40.75 | $0.80 | — |
| 2024-09-26 | 40.75 | $0.80 | — |
| 2024-09-25 | 40.75 | $0.80 | — |
| 2024-09-24 | 40.75 | $0.80 | — |
| 2024-09-23 | 40.75 | $0.80 | — |
| 2024-09-20 | 40.75 | $0.80 | 600 |
| 2024-09-19 | 40.75 | $0.80 | — |
| 2024-09-18 | 40.75 | $0.80 | 508 |
| 2024-09-17 | 40.75 | $0.80 | 508 |
| 2024-09-16 | 40.75 | $0.80 | 508 |
| 2024-09-13 | 40.75 | $0.80 | 626 |
| 2024-09-12 | 56.68 | $0.90 | 100 |
| 2024-09-11 | 56.68 | $0.90 | 3237 |
| 2024-09-10 | 56.52 | $0.90 | 3237 |
| 2024-09-09 | 49.96 | $0.86 | — |
| 2024-09-06 | 49.96 | $0.86 | 10600 |
| 2024-09-05 | 49.96 | $0.86 | 10600 |
| 2024-09-04 | 49.96 | $0.86 | 10600 |
| 2024-09-03 | 49.96 | $0.86 | 10600 |
| 2024-08-30 | 49.35 | $0.86 | 32111 |
| 2024-08-29 | 45.26 | $0.83 | 1000 |
| 2024-08-28 | 45.26 | $0.83 | — |
| 2024-08-27 | 45.26 | $0.83 | 1000 |
| 2024-08-26 | 53.88 | $0.89 | — |
| 2024-08-23 | 53.88 | $0.89 | 1000 |
| 2024-08-22 | 55.46 | $0.90 | 2000 |
| 2024-08-21 | 54.18 | $0.89 | 255 |
| 2024-08-20 | 53.55 | $0.89 | 2000 |
| 2024-08-19 | 51.63 | $0.87 | 255 |
| 2024-08-16 | 51.63 | $0.87 | 255 |
| 2024-08-15 | 51.63 | $0.87 | 500 |
| 2024-08-14 | 46.60 | $0.83 | 255 |
| 2024-08-13 | 46.62 | $0.83 | 300 |
| 2024-08-12 | 46.62 | $0.83 | 300 |
| 2024-08-09 | 53.80 | $0.89 | — |
| 2024-08-08 | 53.80 | $0.89 | — |
| 2024-08-07 | 53.80 | $0.89 | — |
| 2024-08-06 | 53.80 | $0.89 | — |
| 2024-08-05 | 53.80 | $0.89 | — |
| 2024-08-02 | 53.80 | $0.89 | 600 |
| 2024-08-01 | 53.80 | $0.89 | 600 |
| 2024-07-31 | 48.22 | $0.83 | 5500 |
| 2024-07-30 | 48.22 | $0.83 | 1000 |
| 2024-07-29 | 55.24 | $0.90 | 500 |
| 2024-07-26 | 51.40 | $0.86 | 7307 |
| 2024-07-25 | 59.97 | $0.93 | — |
| 2024-07-24 | 59.97 | $0.93 | — |
| 2024-07-23 | 59.97 | $0.93 | 20750 |
| 2024-07-22 | 59.97 | $0.93 | 20750 |
| 2024-07-19 | 59.97 | $0.93 | 20750 |
| 2024-07-18 | 59.97 | $0.93 | 20750 |
| 2024-07-16 | 59.97 | $0.93 | 41150 |
| 2024-07-12 | 51.01 | $0.82 | 587 |
| 2024-07-10 | 54.15 | $0.85 | 402 |
| 2024-07-08 | 54.15 | $0.85 | 755 |
| 2024-07-01 | 54.15 | $0.85 | 500 |
| 2024-06-28 | 54.15 | $0.85 | 1000 |
| 2024-06-26 | 62.50 | $0.93 | 1500 |
| 2024-06-25 | 56.06 | $0.85 | 52110 |
| 2024-06-21 | 68.67 | $0.94 | 1800 |
| 2024-06-18 | 68.67 | $0.94 | 5486 |
| 2024-06-17 | 68.67 | $0.94 | 3200 |
| 2024-06-14 | 71.75 | $0.96 | 4000 |
| 2024-06-12 | 74.94 | $0.98 | 49125 |
| 2024-06-11 | 73.24 | $0.95 | 4312 |
| 2024-06-10 | 75.67 | $0.97 | 702 |
| 2024-06-07 | 89.83 | $1.04 | 45900 |
| 2024-06-06 | 89.83 | $1.04 | 1700 |
| 2024-06-05 | 88.54 | $0.99 | 29066 |
| 2024-06-04 | 88.54 | $0.99 | 3394 |
| 2024-06-03 | 88.54 | $0.99 | 34360 |
| 2024-05-30 | 83.52 | $0.85 | 17992 |
| 2024-05-29 | 80.65 | $0.80 | 37390 |
| 2024-05-28 | 68.73 | $0.69 | 1155 |
| 2024-05-23 | 68.90 | $0.69 | 7250 |
| 2024-05-21 | 68.90 | $0.69 | 1000 |
| 2024-05-13 | 68.90 | $0.69 | 5100 |
| 2024-05-10 | 66.64 | $0.67 | 10040 |
| 2024-05-09 | 65.09 | $0.66 | 1000 |
| 2024-05-08 | 67.17 | $0.67 | 1000 |
| 2024-05-07 | 66.14 | $0.66 | 17620 |
| 2024-05-06 | 69.08 | $0.67 | 1015 |
| 2024-05-03 | 72.13 | $0.68 | 1200 |
| 2024-04-30 | 70.91 | $0.67 | 1000 |
| 2024-04-29 | 70.91 | $0.67 | 5000 |
| 2024-04-25 | 70.91 | $0.67 | 2120 |
| 2024-04-23 | 73.67 | $0.68 | 600 |
| 2024-04-18 | 73.35 | $0.68 | 1000 |
| 2024-04-11 | 74.21 | $0.68 | 2000 |
| 2024-04-09 | 76.03 | $0.69 | 1500 |
| 2024-04-05 | 71.47 | $0.64 | 100 |
| 2024-04-03 | 71.74 | $0.64 | 7503 |
| 2024-04-02 | 71.74 | $0.64 | 20299 |
| 2024-04-01 | 71.74 | $0.64 | 10333 |
| 2024-03-20 | 79.46 | $0.67 | 43300 |
| 2024-03-15 | 88.50 | $0.70 | 17000 |
| 2024-03-13 | 88.50 | $0.70 | 17204 |
| 2024-03-12 | 86.68 | $0.66 | 10500 |
| 2024-03-07 | 84.98 | $0.63 | 1000 |
| 2024-03-06 | 84.86 | $0.63 | 4000 |
| 2024-03-04 | 80.48 | $0.57 | 11263 |
| 2024-03-01 | 73.60 | $0.52 | 30000 |
| 2024-02-29 | 74.92 | $0.52 | 49015 |
| 2024-02-28 | 52.93 | $0.44 | 2000 |
| 2024-02-27 | 53.77 | $0.44 | — |
| 2024-02-26 | 53.77 | $0.44 | 100 |
| 2024-02-23 | 53.77 | $0.44 | — |
| 2024-02-22 | 53.77 | $0.44 | 21255 |
| 2024-02-21 | 44.06 | $0.42 | — |
| 2024-02-20 | 45.88 | $0.42 | 4014 |
| 2024-02-16 | 43.67 | $0.42 | — |
| 2024-02-15 | 43.67 | $0.42 | 17170 |
| 2024-02-14 | 45.34 | $0.42 | 7726 |
| 2024-02-13 | 45.77 | $0.43 | 2105 |
| 2024-02-12 | 47.87 | $0.43 | — |
| 2024-02-09 | 47.87 | $0.43 | 5400 |
| 2024-02-08 | 47.87 | $0.43 | 3600 |
| 2024-02-07 | 43.42 | $0.42 | — |
| 2024-02-06 | 41.02 | $0.42 | 180 |
| 2024-02-05 | 46.65 | $0.43 | — |
| 2024-02-02 | 46.65 | $0.43 | 3000 |
| 2024-02-01 | 46.65 | $0.43 | 100 |
| 2024-01-31 | 46.65 | $0.43 | — |
| 2024-01-30 | 46.65 | $0.43 | — |
| 2024-01-29 | 44.69 | $0.43 | 1000 |
| 2024-01-26 | 42.70 | $0.42 | — |
| 2024-01-25 | 40.70 | $0.42 | 17362 |
| 2024-01-24 | 43.29 | $0.42 | 12000 |
| 2024-01-23 | 41.71 | $0.42 | 28330 |
| 2024-01-22 | 44.68 | $0.43 | 11600 |
| 2024-01-19 | 44.68 | $0.43 | 12030 |
| 2024-01-18 | 49.45 | $0.45 | 1200 |
| 2024-01-17 | 51.18 | $0.45 | — |
| 2024-01-16 | 49.50 | $0.45 | 1100 |
| 2024-01-12 | 58.25 | $0.47 | 1037 |
| 2024-01-11 | 51.93 | $0.45 | — |
| 2024-01-10 | 51.93 | $0.45 | — |
| 2024-01-09 | 51.34 | $0.45 | 281 |
| 2024-01-08 | 48.17 | $0.44 | — |
| 2024-01-05 | 48.17 | $0.44 | — |
| 2024-01-04 | 48.17 | $0.44 | 1000 |
| 2024-01-03 | 51.53 | $0.45 | 3201 |
| 2024-01-02 | 48.09 | $0.44 | 1000 |
| 2023-12-29 | 46.24 | $0.44 | 300 |
| 2023-12-28 | 47.83 | $0.44 | 30202 |
| 2023-12-27 | 56.08 | $0.46 | 11000 |
| 2023-12-26 | 57.35 | $0.47 | 13105 |
| 2023-12-22 | 57.35 | $0.47 | 23506 |
| 2023-12-21 | 62.02 | $0.48 | 40178 |
| 2023-12-20 | 49.15 | $0.44 | — |
| 2023-12-19 | 49.15 | $0.44 | — |
| 2023-12-18 | 49.87 | $0.44 | 5295 |
| 2023-12-15 | 53.46 | $0.45 | 10300 |
| 2023-12-14 | 46.86 | $0.44 | 1500 |
| 2023-12-13 | 49.08 | $0.44 | — |
| 2023-12-12 | 46.68 | $0.44 | 1002 |
| 2023-12-11 | 46.68 | $0.44 | 1020 |
| 2023-12-08 | 48.75 | $0.44 | — |
| 2023-12-07 | 48.75 | $0.44 | — |
| 2023-12-06 | 48.75 | $0.44 | — |
| 2023-12-05 | 48.75 | $0.44 | — |
| 2023-12-04 | 48.83 | $0.44 | 1299 |
| 2023-12-01 | 48.75 | $0.44 | 1000 |
| 2023-11-30 | 48.75 | $0.44 | — |
| 2023-11-29 | 48.75 | $0.44 | 2500 |
| 2023-11-28 | 48.75 | $0.44 | — |
| 2023-11-27 | 48.75 | $0.44 | — |
| 2023-11-24 | 48.75 | $0.44 | — |
| 2023-11-22 | 48.75 | $0.44 | — |
| 2023-11-21 | 47.49 | $0.44 | 10000 |
| 2023-11-20 | 49.94 | $0.45 | 20500 |
| 2023-11-17 | 64.04 | $0.49 | 17500 |
| 2023-11-16 | 71.14 | $0.51 | — |
| 2023-11-15 | 71.14 | $0.51 | — |
| 2023-11-14 | 70.89 | $0.51 | 204 |
| 2023-11-13 | 60.35 | $0.46 | — |
| 2023-11-10 | 60.35 | $0.46 | — |
| 2023-11-09 | 60.35 | $0.46 | — |
| 2023-11-08 | 60.35 | $0.46 | — |
| 2023-11-07 | 60.35 | $0.46 | — |
| 2023-11-06 | 60.35 | $0.46 | — |
| 2023-11-03 | 60.35 | $0.46 | — |
| 2023-11-02 | 60.35 | $0.46 | — |
| 2023-11-01 | 60.35 | $0.46 | — |
| 2023-10-31 | 60.35 | $0.46 | — |
| 2023-10-30 | 60.35 | $0.46 | — |
| 2023-10-27 | 60.35 | $0.46 | — |
| 2023-10-26 | 60.35 | $0.46 | — |
| 2023-10-25 | 60.35 | $0.46 | — |
| 2023-10-24 | 60.35 | $0.46 | — |
| 2023-10-23 | 60.35 | $0.46 | — |
| 2023-10-20 | 59.69 | $0.46 | 3700 |
| 2023-10-19 | 52.98 | $0.41 | 2500 |
| 2023-10-18 | 51.27 | $0.40 | 45319 |
| 2023-10-17 | 51.27 | $0.40 | 45500 |
| 2023-10-16 | 72.82 | $0.49 | 101 |
| 2023-10-13 | 68.65 | $0.46 | — |
| 2023-10-12 | 68.65 | $0.46 | 500 |
| 2023-10-11 | 67.13 | $0.45 | — |
| 2023-10-10 | 67.13 | $0.45 | 200 |
| 2023-10-09 | 62.17 | $0.42 | — |
| 2023-10-06 | 62.17 | $0.42 | — |
| 2023-10-05 | 62.17 | $0.42 | — |
| 2023-10-04 | 62.17 | $0.42 | — |
| 2023-10-03 | 62.17 | $0.42 | — |
| 2023-10-02 | 62.17 | $0.42 | 22501 |
| 2023-09-29 | 44.81 | $0.34 | 204 |
| 2023-09-28 | 58.25 | $0.38 | — |
| 2023-09-27 | 58.25 | $0.38 | — |
| 2023-09-26 | 58.25 | $0.38 | 158 |
| 2023-09-25 | 43.79 | $0.34 | 204 |
| 2023-09-22 | 45.45 | $0.34 | — |
| 2023-09-21 | 45.45 | $0.34 | — |
| 2023-09-20 | 45.45 | $0.34 | — |
| 2023-09-19 | 45.45 | $0.34 | — |
| 2023-09-18 | 45.45 | $0.34 | — |
| 2023-09-15 | 43.81 | $0.34 | 121 |
| 2023-09-14 | 69.12 | $0.40 | 200 |
| 2023-09-13 | 46.77 | $0.35 | — |
| 2023-09-12 | 46.77 | $0.35 | — |
| 2023-09-11 | 46.77 | $0.35 | 6505 |
| 2023-09-08 | 39.01 | $0.34 | 2041 |
| 2023-09-07 | 39.01 | $0.34 | — |
| 2023-09-06 | 39.01 | $0.34 | — |
| 2023-09-05 | 39.01 | $0.34 | — |
| 2023-09-01 | 39.01 | $0.34 | 200 |
| 2023-08-31 | 39.01 | $0.34 | 408 |
| 2023-08-30 | 39.01 | $0.34 | — |
| 2023-08-29 | 39.01 | $0.34 | — |
| 2023-08-28 | 39.01 | $0.34 | — |
| 2023-08-25 | 39.01 | $0.34 | — |
| 2023-08-24 | 39.01 | $0.34 | — |
| 2023-08-23 | 36.48 | $0.34 | 416 |
| 2023-08-22 | 37.98 | $0.34 | — |
| 2023-08-21 | 37.98 | $0.34 | — |
| 2023-08-18 | 37.98 | $0.34 | — |
| 2023-08-17 | 37.98 | $0.34 | — |
| 2023-08-16 | 37.98 | $0.34 | — |
| 2023-08-15 | 37.98 | $0.34 | — |
| 2023-08-14 | 37.98 | $0.34 | — |
| 2023-08-11 | 37.98 | $0.34 | — |
| 2023-08-10 | 36.25 | $0.34 | 35000 |
| 2023-08-09 | 39.48 | $0.35 | 2503 |
| 2023-08-08 | 35.80 | $0.34 | — |
| 2023-08-07 | 35.80 | $0.34 | 500 |
| 2023-08-04 | 35.80 | $0.34 | — |
| 2023-08-03 | 35.80 | $0.34 | — |
| 2023-08-02 | 35.80 | $0.34 | — |
| 2023-08-01 | 35.80 | $0.34 | 1000 |
| 2023-07-31 | 32.80 | $0.33 | 2000 |
| 2023-07-28 | 34.33 | $0.34 | 15700 |
| 2023-07-27 | 20.24 | $0.30 | — |
| 2023-07-26 | 20.24 | $0.30 | — |
| 2023-07-25 | 20.24 | $0.30 | 14500 |
| 2023-07-24 | 26.28 | $0.35 | — |
| 2023-07-21 | 26.28 | $0.35 | — |
| 2023-07-20 | 26.28 | $0.35 | — |
| 2023-07-19 | 26.28 | $0.35 | — |
| 2023-07-18 | 26.28 | $0.35 | — |
| 2023-07-17 | 26.28 | $0.35 | 15100 |
| 2023-07-14 | 22.89 | $0.34 | 3600 |
| 2023-07-13 | 19.38 | $0.33 | — |
| 2023-07-12 | 19.38 | $0.33 | 33900 |
| 2023-07-11 | 21.12 | $0.35 | 33600 |
| 2023-07-10 | 23.08 | $0.37 | 1100 |
| 2023-07-07 | 15.62 | $0.35 | 30000 |
| 2023-07-06 | 18.13 | $0.38 | 5000 |
| 2023-07-05 | 20.18 | $0.40 | — |
| 2023-07-03 | 20.18 | $0.40 | — |
| 2023-06-30 | 20.18 | $0.40 | — |
| 2023-06-29 | 20.18 | $0.40 | 23300 |
| 2023-06-28 | 21.15 | $0.41 | 22500 |
| 2023-06-27 | 27.45 | $0.46 | 25500 |
| 2023-06-26 | 33.06 | $0.49 | 30000 |
| 2023-06-23 | 28.43 | $0.48 | 24600 |
| 2023-06-22 | 38.58 | $0.52 | 6600 |
| 2023-06-21 | 38.58 | $0.52 | 43600 |
| 2023-06-20 | 50.87 | $0.55 | 600 |
| 2023-06-16 | 38.45 | $0.53 | — |
| 2023-06-15 | 38.45 | $0.53 | — |
| 2023-06-14 | 38.45 | $0.53 | — |
| 2023-06-13 | 38.45 | $0.53 | — |
| 2023-06-12 | 38.45 | $0.53 | — |
| 2023-06-09 | 38.45 | $0.53 | — |
| 2023-06-08 | 38.45 | $0.53 | — |
| 2023-06-07 | 38.45 | $0.53 | 500 |
| 2023-06-06 | 41.97 | $0.54 | — |
| 2023-06-05 | 41.97 | $0.54 | — |
| 2023-06-02 | 41.97 | $0.54 | — |
| 2023-06-01 | 41.97 | $0.54 | 1000 |
| 2023-05-31 | 41.97 | $0.54 | — |
| 2023-05-30 | 41.97 | $0.54 | — |
| 2023-05-26 | 41.97 | $0.54 | — |
| 2023-05-25 | 41.97 | $0.54 | — |
| 2023-05-24 | 41.97 | $0.54 | — |
| 2023-05-23 | 41.97 | $0.54 | — |
| 2023-05-22 | 41.97 | $0.54 | — |
| 2023-05-19 | 41.97 | $0.54 | — |
| 2023-05-18 | 41.97 | $0.54 | 1000 |
| 2023-05-17 | 41.97 | $0.54 | 22000 |
| 2023-05-16 | 41.97 | $0.54 | 9900 |
| 2023-05-15 | 39.40 | $0.53 | 52300 |
| 2023-05-12 | 36.74 | $0.52 | — |
| 2023-05-11 | 36.74 | $0.52 | — |
| 2023-05-10 | 36.74 | $0.52 | 61000 |
| 2023-05-09 | 39.73 | $0.54 | 62800 |
| 2023-05-08 | 37.31 | $0.53 | 60800 |
| 2023-05-05 | 42.14 | $0.56 | — |
| 2023-05-04 | 42.14 | $0.56 | — |
| 2023-05-03 | 42.14 | $0.56 | 2000 |
| 2023-05-02 | 42.14 | $0.56 | 131100 |
| 2023-05-01 | 37.76 | $0.54 | 41000 |
| 2023-04-28 | 37.76 | $0.54 | 5000 |
| 2023-04-27 | 37.76 | $0.54 | 19700 |
| 2023-04-26 | 40.38 | $0.56 | 30600 |
| 2023-04-25 | 38.35 | $0.55 | 9500 |
| 2023-04-24 | 26.44 | $0.50 | — |
| 2023-04-21 | 26.44 | $0.50 | — |
| 2023-04-20 | 26.44 | $0.50 | 108800 |
| 2023-04-19 | 46.44 | $0.63 | — |
| 2023-04-18 | 46.44 | $0.63 | — |
| 2023-04-17 | 46.44 | $0.63 | — |
| 2023-04-14 | 46.44 | $0.63 | — |
| 2023-04-13 | 46.44 | $0.63 | — |
| 2023-04-12 | 46.44 | $0.63 | — |
| 2023-04-11 | 46.44 | $0.63 | — |
| 2023-04-10 | 46.44 | $0.63 | 500 |
| 2023-04-06 | 46.44 | $0.63 | 500 |
| 2023-04-05 | 48.21 | $0.64 | 1200 |
| 2023-04-04 | 44.17 | $0.62 | 3000 |
| 2023-04-03 | 44.17 | $0.62 | 3900 |
| 2023-03-31 | 25.92 | $0.55 | — |
| 2023-03-30 | 25.92 | $0.55 | — |
| 2023-03-29 | 25.92 | $0.55 | — |
| 2023-03-28 | 25.92 | $0.55 | 4100 |
| 2023-03-27 | 32.01 | $0.60 | 13700 |
| 2023-03-24 | 36.95 | $0.63 | — |
| 2023-03-23 | 36.95 | $0.63 | — |
| 2023-03-22 | 36.95 | $0.63 | 2700 |
| 2023-03-21 | 36.95 | $0.63 | 9500 |
| 2023-03-20 | 49.38 | $0.69 | — |
| 2023-03-17 | 49.38 | $0.69 | — |
| 2023-03-16 | 49.38 | $0.69 | — |
| 2023-03-15 | 49.38 | $0.69 | — |
| 2023-03-14 | 49.38 | $0.69 | — |
| 2023-03-13 | 49.38 | $0.69 | — |
| 2023-03-10 | 49.38 | $0.69 | — |
| 2023-03-09 | 49.38 | $0.69 | — |
| 2023-03-08 | 49.38 | $0.69 | — |
| 2023-03-07 | 49.38 | $0.69 | — |
| 2023-03-06 | 49.38 | $0.69 | 6400 |
| 2023-03-03 | 47.71 | $0.68 | — |
| 2023-03-02 | 47.71 | $0.68 | 6400 |
| 2023-03-01 | 47.71 | $0.68 | 5800 |
| 2023-02-28 | 47.71 | $0.68 | 3600 |
| 2023-02-27 | 50.42 | $0.70 | — |
| 2023-02-24 | 50.42 | $0.70 | — |
| 2023-02-23 | 50.42 | $0.70 | — |
| 2023-02-22 | 50.42 | $0.70 | — |
| 2023-02-21 | 50.42 | $0.70 | — |
| 2023-02-17 | 50.42 | $0.70 | — |
| 2023-02-16 | 50.42 | $0.70 | 4000 |
| 2023-02-15 | 47.29 | $0.67 | 3200 |
| 2023-02-14 | 53.73 | $0.73 | — |
| 2023-02-13 | 53.73 | $0.73 | — |
| 2023-02-10 | 53.73 | $0.73 | — |
| 2023-02-09 | 53.73 | $0.73 | 100 |
| 2023-02-08 | 58.03 | $0.77 | — |
| 2023-02-07 | 58.03 | $0.77 | — |
| 2023-02-06 | 58.03 | $0.77 | 200 |
| 2023-02-03 | 47.17 | $0.65 | — |
| 2023-02-02 | 47.17 | $0.65 | — |
| 2023-02-01 | 47.17 | $0.65 | — |
| 2023-01-31 | 47.17 | $0.65 | — |
| 2023-01-30 | 47.17 | $0.65 | — |
| 2023-01-27 | 47.17 | $0.65 | — |
| 2023-01-26 | 47.17 | $0.65 | — |
| 2023-01-25 | 47.17 | $0.65 | 1500 |
| 2023-01-24 | 52.42 | $0.72 | — |
| 2023-01-23 | 52.42 | $0.72 | — |
| 2023-01-20 | 52.42 | $0.72 | — |
| 2023-01-19 | 52.42 | $0.72 | 300 |
| 2023-01-18 | 44.51 | $0.61 | — |
| 2023-01-17 | 44.51 | $0.61 | 2000 |
| 2023-01-13 | 54.10 | $0.74 | — |
| 2023-01-12 | 54.10 | $0.74 | — |
| 2023-01-11 | 54.10 | $0.74 | — |
| 2023-01-10 | 54.10 | $0.74 | — |
| 2023-01-09 | 54.10 | $0.74 | 200 |
| 2023-01-06 | 47.35 | $0.64 | 4600 |
| 2023-01-05 | 35.67 | $0.51 | 300 |
| 2023-01-04 | 36.86 | $0.53 | — |
| 2023-01-03 | 36.86 | $0.53 | 100 |
| 2022-12-30 | 21.41 | $0.40 | 4300 |
| 2022-12-29 | 11.96 | $0.34 | — |
| 2022-12-28 | 11.96 | $0.34 | 8900 |
| 2022-12-27 | 12.18 | $0.35 | 22400 |
| 2022-12-23 | 13.10 | $0.39 | 12100 |
| 2022-12-22 | 13.33 | $0.40 | 27600 |
| 2022-12-21 | 14.60 | $0.45 | 29700 |
| 2022-12-20 | 16.04 | $0.50 | 35300 |
| 2022-12-19 | 19.30 | $0.59 | 10500 |
| 2022-12-16 | 22.70 | $0.66 | 7300 |
| 2022-12-15 | 23.26 | $0.67 | 100 |
| 2022-12-14 | 23.26 | $0.67 | 5900 |
| 2022-12-13 | 21.52 | $0.66 | 23700 |
| 2022-12-12 | 21.52 | $0.66 | 16300 |
| 2022-12-09 | 23.44 | $0.70 | 6700 |
| 2022-12-08 | 30.55 | $0.81 | — |
| 2022-12-07 | 30.55 | $0.81 | — |
| 2022-12-06 | 30.55 | $0.81 | 5600 |
| 2022-12-05 | 11.77 | $0.72 | 8100 |
| 2022-12-02 | 15.25 | $0.80 | 1000 |
| 2022-12-01 | 15.25 | $0.80 | 100 |
| 2022-11-30 | 17.61 | $0.84 | 2200 |
| 2022-11-29 | 18.28 | $0.85 | 7300 |
| 2022-11-28 | 25.70 | $0.93 | — |
| 2022-11-25 | 25.70 | $0.93 | — |
| 2022-11-23 | 25.70 | $0.93 | — |
| 2022-11-22 | 25.70 | $0.93 | — |
| 2022-11-21 | 25.70 | $0.93 | — |
| 2022-11-18 | 25.70 | $0.93 | — |
| 2022-11-17 | 25.70 | $0.93 | 1500 |
| 2022-11-16 | 9.69 | $0.88 | 1000 |
| 2022-11-15 | 9.69 | $0.88 | 14500 |
| 2022-11-14 | 10.50 | $0.90 | 8000 |
| 2022-11-11 | 17.53 | $1.00 | — |
| 2022-11-10 | 17.53 | $1.00 | — |
| 2022-11-09 | 17.53 | $1.00 | — |
| 2022-11-08 | 17.53 | $1.00 | — |
| 2022-11-07 | 17.53 | $1.00 | — |
| 2022-11-04 | 17.53 | $1.00 | 5500 |
| 2022-11-03 | 17.53 | $1.00 | 11600 |
| 2022-11-02 | 17.53 | $1.00 | 2200 |
| 2022-11-01 | 19.23 | $1.02 | — |
| 2022-10-31 | 19.23 | $1.02 | — |
| 2022-10-28 | 19.23 | $1.02 | — |
| 2022-10-27 | 19.23 | $1.02 | — |
| 2022-10-26 | 19.23 | $1.02 | — |
| 2022-10-25 | 19.23 | $1.02 | 2000 |
| 2022-10-24 | 19.95 | $1.03 | 8800 |
| 2022-10-21 | 19.95 | $1.03 | 1000 |
| 2022-10-20 | 21.38 | $1.05 | — |
| 2022-10-19 | 21.38 | $1.05 | — |
| 2022-10-18 | 21.38 | $1.05 | — |
| 2022-10-17 | 21.38 | $1.05 | — |
| 2022-10-14 | 21.38 | $1.05 | 600 |
| 2022-10-13 | 24.83 | $1.10 | 1100 |
| 2022-10-12 | 24.83 | $1.10 | — |
| 2022-10-11 | 24.83 | $1.10 | 11900 |
| 2022-10-10 | 31.88 | $1.18 | — |
| 2022-10-07 | 31.88 | $1.18 | 1700 |
| 2022-10-06 | 15.66 | $1.12 | — |
| 2022-10-05 | 15.66 | $1.12 | — |
| 2022-10-04 | 15.66 | $1.12 | — |
| 2022-10-03 | 15.66 | $1.12 | 4900 |
| 2022-09-30 | 21.12 | $1.20 | — |
| 2022-09-29 | 21.12 | $1.20 | — |
| 2022-09-28 | 21.12 | $1.20 | — |
| 2022-09-27 | 21.12 | $1.20 | — |
| 2022-09-26 | 21.12 | $1.20 | — |
| 2022-09-23 | 21.12 | $1.20 | — |
| 2022-09-22 | 21.12 | $1.20 | — |
| 2022-09-21 | 21.12 | $1.20 | — |
| 2022-09-20 | 21.12 | $1.20 | — |
| 2022-09-19 | 21.12 | $1.20 | — |
| 2022-09-16 | 21.12 | $1.20 | — |
| 2022-09-15 | 21.12 | $1.20 | — |
| 2022-09-14 | 21.12 | $1.20 | — |
| 2022-09-13 | 21.12 | $1.20 | 2000 |
| 2022-09-12 | 21.12 | $1.20 | 4600 |
| 2022-09-09 | 21.12 | $1.20 | 1600 |
| 2022-09-08 | 17.98 | $1.18 | 100 |
| 2022-09-07 | 18.68 | $1.20 | — |
| 2022-09-06 | 18.68 | $1.20 | — |
| 2022-09-02 | 18.68 | $1.20 | 13400 |
| 2022-09-01 | 18.68 | $1.20 | 30400 |
| 2022-08-31 | 22.25 | $1.30 | 16500 |
| 2022-08-30 | 27.19 | $1.40 | — |
| 2022-08-29 | 27.19 | $1.40 | — |
| 2022-08-26 | 27.19 | $1.40 | 700 |
| 2022-08-25 | 27.19 | $1.40 | 1900 |
| 2022-08-24 | 29.89 | $1.45 | 2400 |
| 2022-08-23 | 33.00 | $1.50 | — |
| 2022-08-22 | 33.00 | $1.50 | — |
| 2022-08-19 | 33.00 | $1.50 | — |
| 2022-08-18 | 33.00 | $1.50 | — |
| 2022-08-17 | 33.00 | $1.50 | — |
| 2022-08-16 | 33.00 | $1.50 | — |
| 2022-08-15 | 33.00 | $1.50 | 1000 |
| 2022-08-12 | 36.15 | $1.56 | — |
| 2022-08-11 | 36.15 | $1.56 | — |
| 2022-08-10 | 36.15 | $1.56 | — |
| 2022-08-09 | 36.15 | $1.56 | — |
| 2022-08-08 | 36.15 | $1.56 | — |
| 2022-08-05 | 36.15 | $1.56 | — |
| 2022-08-04 | 36.15 | $1.56 | — |
| 2022-08-03 | 36.15 | $1.56 | 9100 |
| 2022-08-02 | 56.44 | $1.90 | — |
| 2022-08-01 | 56.44 | $1.90 | — |
| 2022-07-29 | 56.44 | $1.90 | — |
| 2022-07-28 | 56.44 | $1.90 | — |
| 2022-07-27 | 56.44 | $1.90 | — |
| 2022-07-26 | 56.44 | $1.90 | — |
| 2022-07-25 | 56.44 | $1.90 | — |
| 2022-07-22 | 56.44 | $1.90 | — |
| 2022-07-21 | 56.44 | $1.90 | — |
| 2022-07-20 | 56.44 | $1.90 | — |
| 2022-07-19 | 56.44 | $1.90 | — |
| 2022-07-18 | 56.44 | $1.90 | 2900 |
| 2022-07-15 | 21.39 | $1.40 | 6200 |
| 2022-07-14 | 7.20 | $1.30 | 29800 |
| 2022-07-13 | 10.96 | $1.50 | — |
| 2022-07-12 | 10.96 | $1.50 | — |
| 2022-07-11 | 10.96 | $1.50 | 6400 |
| 2022-07-08 | 12.34 | $1.55 | — |
| 2022-07-07 | 12.34 | $1.55 | 100 |
| 2022-07-06 | 12.63 | $1.56 | 89400 |
| 2022-07-05 | 13.85 | $1.60 | 5400 |
| 2022-07-01 | 11.82 | $1.59 | 800 |
| 2022-06-30 | 12.09 | $1.60 | — |
| 2022-06-29 | 12.09 | $1.60 | 5300 |
| 2022-06-28 | 13.49 | $1.65 | 800 |
| 2022-06-27 | 9.52 | $1.63 | 100 |
| 2022-06-24 | 10.43 | $1.67 | — |
| 2022-06-23 | 10.43 | $1.67 | — |
| 2022-06-22 | 10.43 | $1.67 | 500 |
| 2022-06-21 | 8.56 | $1.66 | 3400 |
| 2022-06-17 | 9.30 | $1.70 | 11400 |
| 2022-06-16 | 12.67 | $1.83 | 100 |
| 2022-06-15 | 15.55 | $1.90 | — |
| 2022-06-14 | 15.55 | $1.90 | — |
| 2022-06-13 | 15.55 | $1.90 | 100 |
| 2022-06-10 | 15.55 | $1.90 | 2000 |
| 2022-06-09 | 17.92 | $1.95 | — |
| 2022-06-08 | 17.92 | $1.95 | 2200 |
| 2022-06-07 | 17.92 | $1.95 | — |
| 2022-06-06 | 17.92 | $1.95 | — |
| 2022-06-03 | 17.92 | $1.95 | — |
| 2022-06-02 | 17.92 | $1.95 | 1300 |
| 2022-06-01 | 20.18 | $2.00 | 500 |
| 2022-05-31 | 20.18 | $2.00 | — |
| 2022-05-27 | 20.18 | $2.00 | — |
| 2022-05-26 | 20.18 | $2.00 | 7800 |
| 2022-05-25 | 21.51 | $2.03 | — |
| 2022-05-24 | 21.51 | $2.03 | — |
| 2022-05-23 | 21.51 | $2.03 | 1000 |
| 2022-05-20 | 22.35 | $2.05 | 2200 |
| 2022-05-19 | 22.77 | $2.06 | 1500 |
| 2022-05-18 | 24.53 | $2.10 | — |
| 2022-05-17 | 24.53 | $2.10 | — |
| 2022-05-16 | 24.53 | $2.10 | — |
| 2022-05-13 | 24.53 | $2.10 | — |
| 2022-05-12 | 24.53 | $2.10 | — |
| 2022-05-11 | 24.53 | $2.10 | 1700 |
| 2022-05-10 | 24.89 | $2.11 | — |
| 2022-05-09 | 24.89 | $2.11 | 2000 |
| 2022-05-06 | 26.26 | $2.15 | 500 |
| 2022-05-05 | 27.70 | $2.19 | — |
| 2022-05-04 | 27.70 | $2.19 | — |
| 2022-05-03 | 27.70 | $2.19 | — |
| 2022-05-02 | 27.70 | $2.19 | — |
| 2022-04-29 | 27.70 | $2.19 | — |
| 2022-04-28 | 27.70 | $2.19 | 13100 |
| 2022-04-27 | 28.87 | $2.23 | 100 |
| 2022-04-26 | 30.72 | $2.29 | 1300 |
| 2022-04-25 | 30.72 | $2.29 | 1000 |
| 2022-04-22 | 34.36 | $2.40 | — |
| 2022-04-21 | 34.36 | $2.40 | — |
| 2022-04-20 | 34.36 | $2.40 | 500 |
| 2022-04-19 | 38.24 | $2.51 | — |
| 2022-04-18 | 38.24 | $2.51 | — |
| 2022-04-14 | 38.24 | $2.51 | 100 |
| 2022-04-13 | 38.92 | $2.53 | — |
| 2022-04-12 | 38.92 | $2.53 | 100 |
| 2022-04-11 | 40.56 | $2.58 | — |
| 2022-04-08 | 40.56 | $2.58 | — |
| 2022-04-07 | 40.56 | $2.58 | 3400 |
| 2022-04-06 | 43.05 | $2.66 | 600 |
| 2022-04-05 | 46.07 | $2.75 | — |
| 2022-04-04 | 46.07 | $2.75 | 21600 |
| 2022-04-01 | 34.56 | $2.50 | 1100 |
| 2022-03-31 | 36.96 | $2.58 | — |
| 2022-03-30 | 36.96 | $2.58 | 600 |
| 2022-03-29 | 38.15 | $2.62 | — |
| 2022-03-28 | 38.15 | $2.62 | — |
| 2022-03-25 | 38.15 | $2.62 | 100 |
| 2022-03-24 | 47.34 | $2.90 | — |
| 2022-03-23 | 47.34 | $2.90 | — |
| 2022-03-22 | 47.34 | $2.90 | 5000 |
| 2022-03-21 | 43.15 | $2.80 | 10800 |
| 2022-03-18 | 18.48 | $2.40 | 55000 |
| 2022-03-17 | 38.13 | $2.90 | 1200 |
| 2022-03-16 | 47.78 | $3.00 | — |
| 2022-03-15 | 47.78 | $3.00 | 500 |
| 2022-03-14 | 47.78 | $3.00 | 7200 |
| 2022-03-11 | 47.78 | $3.00 | — |
| 2022-03-10 | 47.78 | $3.00 | 9600 |
| 2022-03-09 | 31.73 | $2.88 | 6700 |
| 2022-03-08 | 44.81 | $3.00 | 3200 |
| 2022-03-07 | 44.81 | $3.00 | 4100 |
| 2022-03-04 | 44.81 | $3.00 | 3200 |
| 2022-03-03 | 47.62 | $3.02 | 14500 |
| 2022-03-02 | 46.01 | $3.01 | 4700 |
| 2022-03-01 | 44.39 | $3.00 | 10500 |
| 2022-02-28 | 44.39 | $3.00 | 12300 |
| 2022-02-25 | 44.39 | $3.00 | 1200 |
| 2022-02-24 | 44.39 | $3.00 | 20100 |
| 2022-02-23 | 44.39 | $3.00 | 21300 |
| 2022-02-22 | 45.45 | $3.01 | 800 |
| 2022-02-18 | 45.45 | $3.01 | — |
| 2022-02-17 | 45.45 | $3.01 | 7300 |
| 2022-02-16 | 46.39 | $3.02 | 400 |
| 2022-02-15 | 44.19 | $3.00 | — |
| 2022-02-14 | 44.19 | $3.00 | 2900 |
| 2022-02-11 | 44.19 | $3.00 | 2000 |
| 2022-02-10 | 44.19 | $3.00 | — |
| 2022-02-09 | 44.19 | $3.00 | — |
| 2022-02-08 | 44.19 | $3.00 | 2000 |
| 2022-02-07 | 45.57 | $3.02 | — |
| 2022-02-04 | 45.57 | $3.02 | — |
| 2022-02-03 | 45.57 | $3.02 | 3300 |
| 2022-02-02 | 44.07 | $3.00 | 300 |
| 2022-02-01 | 44.07 | $3.00 | 2200 |
| 2022-01-31 | 50.30 | $3.10 | 1100 |
| 2022-01-28 | 52.42 | $3.13 | 700 |
| 2022-01-27 | 62.37 | $3.25 | — |
| 2022-01-26 | 62.37 | $3.25 | 200 |
| 2022-01-25 | 41.47 | $3.00 | — |
| 2022-01-24 | 41.47 | $3.00 | 7600 |
| 2022-01-21 | 41.47 | $3.00 | 13600 |
| 2022-01-20 | 41.47 | $3.00 | 1400 |
| 2022-01-19 | 41.47 | $3.00 | 1700 |
| 2022-01-18 | 41.47 | $3.00 | 2400 |
| 2022-01-14 | 41.47 | $3.00 | 5800 |
| 2022-01-13 | 41.47 | $3.00 | 3200 |
| 2022-01-12 | 41.47 | $3.00 | 17200 |
| 2022-01-11 | 41.47 | $3.00 | — |
| 2022-01-10 | 41.47 | $3.00 | — |
| 2022-01-07 | 41.47 | $3.00 | 300 |
| 2022-01-06 | 41.47 | $3.00 | 500 |
| 2022-01-05 | 41.47 | $3.00 | 1400 |
| 2022-01-04 | 41.47 | $3.00 | — |
| 2022-01-03 | 41.47 | $3.00 | 500 |
| 2021-12-31 | 43.61 | $3.05 | 1000 |
| 2021-12-30 | 41.90 | $3.02 | 1400 |
| 2021-12-29 | 47.85 | $3.15 | 1800 |
| 2021-12-28 | 39.73 | $3.02 | — |
| 2021-12-27 | 39.73 | $3.02 | 600 |
| 2021-12-23 | 38.39 | $3.00 | 5200 |
| 2021-12-22 | 38.39 | $3.00 | 500 |
| 2021-12-21 | 41.72 | $3.08 | 200 |
| 2021-12-20 | 36.49 | $3.00 | 600 |
| 2021-12-17 | 36.49 | $3.00 | 28700 |
| 2021-12-16 | 36.49 | $3.00 | 5600 |
| 2021-12-15 | 38.34 | $3.05 | 3900 |
| 2021-12-14 | 35.23 | $3.00 | 5300 |
| 2021-12-13 | 36.63 | $3.04 | 1300 |
| 2021-12-10 | 34.78 | $3.01 | 2700 |
| 2021-12-09 | 34.17 | $3.00 | 1900 |
| 2021-12-08 | 34.48 | $3.01 | 10200 |
| 2021-12-07 | 36.66 | $3.08 | 1800 |
| 2021-12-06 | 40.87 | $3.20 | 1000 |
| 2021-12-03 | 40.87 | $3.20 | — |
| 2021-12-02 | 40.87 | $3.20 | 200 |
| 2021-12-01 | 29.25 | $3.00 | 4100 |
| 2021-11-30 | 42.85 | $3.34 | 200 |
| 2021-11-29 | 54.08 | $3.50 | 200 |
| 2021-11-26 | 33.32 | $3.30 | — |
| 2021-11-24 | 33.32 | $3.30 | 2400 |
| 2021-11-23 | 56.29 | $3.50 | 200 |
| 2021-11-22 | 45.60 | $3.44 | 100 |
| 2021-11-19 | 45.60 | $3.44 | 4600 |
| 2021-11-18 | 43.53 | $3.43 | 1400 |
| 2021-11-17 | 36.63 | $3.40 | 7900 |
| 2021-11-16 | 36.63 | $3.40 | 2800 |
| 2021-11-15 | 36.63 | $3.40 | — |
| 2021-11-12 | 36.63 | $3.40 | 4800 |
| 2021-11-11 | 36.63 | $3.40 | 3400 |
| 2021-11-10 | 36.63 | $3.40 | 1500 |
| 2021-11-09 | 34.68 | $3.39 | 1900 |
| 2021-11-08 | 35.72 | $3.40 | 4000 |
| 2021-11-05 | 35.72 | $3.40 | 4100 |
| 2021-11-04 | 35.72 | $3.40 | — |
| 2021-11-03 | 35.72 | $3.40 | — |
| 2021-11-02 | 35.72 | $3.40 | 500 |
| 2021-11-01 | 35.72 | $3.40 | — |
| 2021-10-29 | 35.72 | $3.40 | 100 |
| 2021-10-28 | 36.49 | $3.41 | — |
| 2021-10-27 | 36.49 | $3.41 | — |
| 2021-10-26 | 36.49 | $3.41 | 200 |
| 2021-10-25 | 39.40 | $3.45 | 1900 |
| 2021-10-22 | 39.40 | $3.45 | 300 |
| 2021-10-21 | 39.40 | $3.45 | 10100 |
| 2021-10-20 | 47.53 | $3.55 | 1100 |
| 2021-10-19 | 41.83 | $3.50 | 800 |
| 2021-10-18 | 48.89 | $3.57 | 2200 |
| 2021-10-15 | 52.49 | $3.60 | 1900 |
| 2021-10-14 | 52.49 | $3.60 | 1200 |
| 2021-10-13 | 52.49 | $3.60 | 1500 |
| 2021-10-12 | 52.49 | $3.60 | 1100 |
| 2021-10-11 | 52.49 | $3.60 | 1000 |
| 2021-10-08 | 52.49 | $3.60 | 1900 |
| 2021-10-07 | 52.49 | $3.60 | 3200 |
| 2021-10-06 | 52.49 | $3.60 | — |
| 2021-10-05 | 52.49 | $3.60 | 700 |
| 2021-10-04 | 54.17 | $3.62 | — |
| 2021-10-01 | 54.17 | $3.62 | — |
| 2021-09-30 | 54.17 | $3.62 | 400 |
| 2021-09-29 | 52.88 | $3.60 | 1300 |
| 2021-09-28 | 52.88 | $3.60 | 3200 |
| 2021-09-27 | 52.88 | $3.60 | 5000 |
| 2021-09-24 | 52.88 | $3.60 | 7000 |
| 2021-09-23 | 52.88 | $3.60 | 1500 |
| 2021-09-22 | 52.88 | $3.60 | 800 |
| 2021-09-21 | 52.88 | $3.60 | 1800 |
| 2021-09-20 | 54.49 | $3.63 | 3100 |
| 2021-09-17 | 53.14 | $3.60 | 2000 |
| 2021-09-16 | 53.14 | $3.60 | 2200 |
| 2021-09-15 | 53.14 | $3.60 | 300 |
| 2021-09-14 | 51.05 | $3.55 | 600 |
| 2021-09-13 | 50.64 | $3.54 | — |
| 2021-09-10 | 50.64 | $3.54 | 100 |
| 2021-09-09 | 53.08 | $3.60 | 2100 |
| 2021-09-08 | 49.20 | $3.50 | 300 |
| 2021-09-07 | 49.20 | $3.50 | 3800 |
| 2021-09-03 | 53.17 | $3.60 | 300 |
| 2021-09-02 | 53.17 | $3.60 | 2400 |
| 2021-09-01 | 46.98 | $3.44 | 5100 |
| 2021-08-31 | 53.25 | $3.59 | 100 |
| 2021-08-30 | 46.47 | $3.44 | 1500 |
| 2021-08-27 | 46.47 | $3.44 | — |
| 2021-08-26 | 46.47 | $3.44 | 1500 |
| 2021-08-25 | 47.25 | $3.46 | — |
| 2021-08-24 | 47.25 | $3.46 | 200 |
| 2021-08-23 | 47.25 | $3.46 | 1000 |
| 2021-08-20 | 48.66 | $3.50 | — |
| 2021-08-19 | 48.66 | $3.50 | 200 |
| 2021-08-18 | 47.24 | $3.46 | 200 |
| 2021-08-17 | 48.51 | $3.50 | 200 |
| 2021-08-16 | 48.51 | $3.50 | 1800 |
| 2021-08-13 | 48.51 | $3.50 | 2500 |
| 2021-08-12 | 46.98 | $3.45 | 600 |
| 2021-08-11 | 49.80 | $3.55 | 100 |
| 2021-08-10 | 51.26 | $3.60 | — |
| 2021-08-09 | 51.26 | $3.60 | — |
| 2021-08-06 | 51.26 | $3.60 | — |
| 2021-08-05 | 51.26 | $3.60 | 7200 |
| 2021-08-04 | 47.50 | $3.45 | 2600 |
| 2021-08-03 | 50.72 | $3.58 | 1400 |
| 2021-08-02 | 50.72 | $3.58 | 100 |
| 2021-07-30 | 50.01 | $3.55 | 7900 |
| 2021-07-29 | 47.64 | $3.45 | — |
| 2021-07-28 | 47.64 | $3.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.85
2026-07-24
Close Price
$0.45
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.85 | $0.45 | 7000 |
| 2026-07-23 | -16.95 | $0.50 | 2000 |
| 2026-07-22 | -16.95 | $0.50 | 2000 |
| 2026-07-21 | -16.95 | $0.50 | 2000 |
| 2026-07-20 | -20.34 | $0.50 | 4000 |
| 2026-07-17 | -23.39 | $0.49 | 1102 |
| 2026-07-16 | 0.00 | $0.53 | 4100 |
| 2026-07-15 | -47.37 | $0.45 | 2500 |
| 2026-07-14 | -47.37 | $0.45 | 2500 |
| 2026-07-13 | -47.37 | $0.45 | 2500 |
| 2026-07-10 | -50.00 | $0.45 | 4600 |
| 2026-07-09 | -100.00 | $0.48 | 10008 |
| 2026-07-08 | -40.00 | $0.48 | 10008 |
| 2026-07-07 | -40.00 | $0.48 | — |
| 2026-07-06 | -13.22 | $0.48 | 10008 |
| 2026-07-02 | -23.36 | $0.48 | 10008 |
| 2026-07-01 | -23.36 | $0.48 | 10008 |
| 2026-06-30 | -23.36 | $0.48 | 10008 |
| 2026-06-29 | -23.36 | $0.48 | 10008 |
| 2026-06-26 | -23.36 | $0.48 | 10008 |
| 2026-06-25 | -23.36 | $0.48 | 10008 |
| 2026-06-24 | -23.36 | $0.48 | 10008 |
| 2026-06-23 | -23.36 | $0.48 | 10008 |
| 2026-06-22 | -23.36 | $0.48 | 10008 |
| 2026-06-18 | -23.36 | $0.48 | 10008 |
| 2026-06-17 | -23.36 | $0.48 | 10008 |
| 2026-06-16 | -23.36 | $0.48 | 10008 |
| 2026-06-15 | -23.36 | $0.48 | 10008 |
| 2026-06-12 | -21.61 | $0.48 | 10008 |
| 2026-06-11 | -11.68 | $0.50 | 10008 |
| 2026-06-10 | -14.60 | $0.50 | 300 |
| 2026-06-09 | -40.88 | $0.45 | — |
| 2026-06-08 | -40.88 | $0.45 | — |
| 2026-06-05 | -40.88 | $0.45 | 15200 |
| 2026-06-04 | 0.00 | $0.52 | — |
| 2026-06-03 | 0.00 | $0.52 | 124 |
| 2026-06-02 | 0.00 | $0.52 | 124 |
| 2026-06-01 | 0.00 | $0.52 | 124 |
| 2026-05-29 | -49.67 | $0.48 | 2100 |
| 2026-05-28 | -49.67 | $0.48 | 2100 |
| 2026-05-27 | -49.67 | $0.48 | 4800 |
| 2026-05-26 | -23.53 | $0.50 | 4908 |
| 2026-05-22 | -62.75 | $0.47 | 3000 |
| 2026-05-21 | -62.75 | $0.47 | 3000 |
| 2026-05-20 | -67.80 | $0.47 | 3000 |
| 2026-05-19 | -67.80 | $0.47 | 3000 |
| 2026-05-18 | -67.80 | $0.47 | 5500 |
| 2026-05-15 | -67.80 | $0.47 | — |
| 2026-05-14 | -67.80 | $0.47 | 9000 |
| 2026-05-13 | -67.80 | $0.47 | 9000 |
| 2026-05-12 | -67.80 | $0.47 | 14000 |
| 2026-05-11 | -62.71 | $0.47 | 9000 |
| 2026-05-08 | -90.40 | $0.45 | 9000 |
| 2026-05-07 | -90.40 | $0.45 | — |
| 2026-05-06 | -90.40 | $0.45 | 17000 |
| 2026-05-05 | -90.40 | $0.45 | 23000 |
| 2026-05-04 | -37.50 | $0.50 | — |
| 2026-05-01 | -37.50 | $0.50 | 1000 |
| 2026-04-30 | -37.50 | $0.50 | 2020 |
| 2026-04-29 | -56.60 | $0.50 | 17000 |
| 2026-04-28 | -56.60 | $0.50 | 17000 |
| 2026-04-27 | -56.60 | $0.50 | 27000 |
| 2026-04-24 | -56.60 | $0.50 | 3001 |
| 2026-04-23 | 0.00 | $0.53 | 1000 |
| 2026-04-22 | 0.00 | $0.53 | 1000 |
| 2026-04-21 | 0.00 | $0.53 | 1000 |
| 2026-04-20 | 0.00 | $0.53 | — |
| 2026-04-17 | 0.00 | $0.53 | 1000 |
| 2026-04-16 | 0.00 | $0.53 | 1000 |
| 2026-04-15 | 0.00 | $0.53 | 1000 |
| 2026-04-14 | 0.00 | $0.53 | 1000 |
| 2026-04-13 | 0.00 | $0.53 | 1000 |
| 2026-04-10 | -45.45 | $0.50 | 1000 |
| 2026-04-09 | -45.45 | $0.50 | 1000 |
| 2026-04-08 | -45.45 | $0.50 | — |
| 2026-04-07 | -45.45 | $0.50 | — |
| 2026-04-06 | -45.45 | $0.50 | 1000 |
| 2026-04-02 | -45.45 | $0.50 | 1000 |
| 2026-04-01 | -87.27 | $0.48 | 2000 |
| 2026-03-31 | -27.27 | $0.51 | 2000 |
| 2026-03-30 | -27.27 | $0.51 | 2000 |
| 2026-03-27 | -27.27 | $0.51 | 2000 |
| 2026-03-26 | -27.27 | $0.51 | 2000 |
| 2026-03-25 | -27.27 | $0.51 | 2000 |
| 2026-03-24 | -27.27 | $0.51 | 2000 |
| 2026-03-23 | -27.27 | $0.51 | 2000 |
| 2026-03-20 | -22.73 | $0.51 | 2000 |
| 2026-03-19 | -45.45 | $0.50 | 2000 |
| 2026-03-18 | -25.00 | $0.50 | 2000 |
| 2026-03-17 | -25.00 | $0.50 | 2000 |
| 2026-03-16 | -100.00 | $0.47 | — |
| 2026-03-13 | -100.00 | $0.47 | 5000 |
| 2026-03-12 | -100.00 | $0.47 | 5000 |
| 2026-03-11 | -57.14 | $0.50 | 1170 |
| 2026-03-10 | -62.50 | $0.50 | 1319 |
| 2026-03-09 | -80.00 | $0.51 | 13500 |
| 2026-03-06 | -80.00 | $0.51 | 13500 |
| 2026-03-05 | -88.89 | $0.51 | 11000 |
| 2026-03-04 | -80.00 | $0.51 | 11000 |
| 2026-03-03 | -80.00 | $0.51 | 11000 |
| 2026-03-02 | -80.00 | $0.51 | 11000 |
| 2026-02-27 | -80.00 | $0.51 | 13500 |
| 2026-02-26 | -80.00 | $0.51 | 11000 |
| 2026-02-25 | -80.00 | $0.51 | 11000 |
| 2026-02-24 | -80.00 | $0.51 | 11000 |
| 2026-02-23 | -80.00 | $0.51 | 11000 |
| 2026-02-20 | -80.00 | $0.51 | — |
| 2026-02-19 | -80.00 | $0.51 | — |
| 2026-02-18 | -80.00 | $0.51 | — |
| 2026-02-17 | -80.00 | $0.51 | — |
| 2026-02-13 | -77.78 | $0.51 | 2000 |
| 2026-02-12 | -88.89 | $0.50 | 13700 |
| 2026-02-11 | -53.33 | $0.54 | 2300 |
| 2026-02-10 | -44.44 | $0.55 | — |
| 2026-02-09 | -44.44 | $0.55 | — |
| 2026-02-06 | -28.28 | $0.55 | 7000 |
| 2026-02-05 | -5.51 | $0.59 | 38154 |
| 2026-02-04 | 0.00 | $0.60 | 43204 |
| 2026-02-03 | -23.50 | $0.50 | 26730 |
| 2026-02-02 | -23.50 | $0.50 | 26730 |
| 2026-01-30 | -23.50 | $0.50 | — |
| 2026-01-29 | -40.32 | $0.50 | 26730 |
| 2026-01-28 | -15.58 | $0.50 | 26730 |
| 2026-01-27 | -15.58 | $0.50 | 26730 |
| 2026-01-26 | -16.39 | $0.50 | 26730 |
| 2026-01-23 | -25.13 | $0.50 | 26730 |
| 2026-01-22 | -25.13 | $0.50 | 26730 |
| 2026-01-21 | -25.13 | $0.50 | 27904 |
| 2026-01-20 | -25.13 | $0.50 | 25500 |
| 2026-01-16 | -25.13 | $0.50 | 25500 |
| 2026-01-15 | -25.13 | $0.50 | 25500 |
| 2026-01-14 | -25.13 | $0.50 | 27500 |
| 2026-01-13 | -20.86 | $0.52 | 5000 |
| 2026-01-12 | -20.10 | $0.52 | 242 |
| 2026-01-09 | -29.48 | $0.52 | 1942 |
| 2026-01-08 | -34.93 | $0.50 | 9616 |
| 2026-01-07 | -34.93 | $0.50 | 56071 |
| 2026-01-06 | -34.93 | $0.50 | — |
| 2026-01-05 | -34.93 | $0.50 | 56071 |
| 2026-01-02 | -34.93 | $0.50 | 56071 |
| 2025-12-31 | -34.93 | $0.50 | 60300 |
| 2025-12-30 | -34.93 | $0.50 | 15128 |
| 2025-12-29 | -86.36 | $0.51 | 10500 |
| 2025-12-26 | -64.36 | $0.56 | 6319 |
| 2025-12-24 | -45.45 | $0.60 | — |
| 2025-12-23 | -45.45 | $0.60 | 9000 |
| 2025-12-22 | -45.45 | $0.60 | 9000 |
| 2025-12-19 | -50.00 | $0.60 | 16700 |
| 2025-12-18 | -54.55 | $0.60 | 11101 |
| 2025-12-17 | -54.55 | $0.60 | 1219 |
| 2025-12-16 | -54.55 | $0.60 | 1219 |
| 2025-12-15 | -54.55 | $0.60 | 1900 |
| 2025-12-12 | -57.14 | $0.60 | 1719 |
| 2025-12-11 | -28.57 | $0.66 | — |
| 2025-12-10 | -28.57 | $0.66 | — |
| 2025-12-09 | -28.57 | $0.66 | — |
| 2025-12-08 | -30.95 | $0.66 | 5600 |
| 2025-12-05 | -30.30 | $0.66 | 1200 |
| 2025-12-04 | -30.30 | $0.66 | 1200 |
| 2025-12-03 | -30.30 | $0.66 | 1200 |
| 2025-12-02 | -32.83 | $0.66 | 4900 |
| 2025-12-01 | -10.10 | $0.70 | 1000 |
| 2025-11-28 | -10.10 | $0.70 | 1000 |
| 2025-11-26 | -10.10 | $0.70 | 1000 |
| 2025-11-25 | -10.10 | $0.70 | — |
| 2025-11-24 | -10.10 | $0.70 | 1930 |
| 2025-11-21 | 0.00 | $0.72 | 1000 |
| 2025-11-20 | 0.00 | $0.72 | 1000 |
| 2025-11-19 | 0.00 | $0.72 | 1000 |
| 2025-11-18 | 0.00 | $0.72 | 1000 |
| 2025-11-17 | 0.00 | $0.72 | 2400 |
| 2025-11-14 | -25.00 | $0.69 | 19820 |
| 2025-11-13 | -20.00 | $0.69 | 19820 |
| 2025-11-12 | -15.00 | $0.69 | 19820 |
| 2025-11-11 | -12.38 | $0.69 | 39230 |
| 2025-11-10 | 0.00 | $0.72 | 1307 |
| 2025-11-07 | -10.53 | $0.68 | 200 |
| 2025-11-06 | 0.00 | $0.70 | 5000 |
| 2025-11-05 | 0.00 | $0.70 | 5100 |
| 2025-11-04 | 0.00 | $0.68 | 810 |
| 2025-11-03 | 0.00 | $0.68 | 810 |
| 2025-10-31 | 0.00 | $0.68 | 810 |
| 2025-10-30 | -11.43 | $0.62 | 1000 |
| 2025-10-29 | 0.00 | $0.64 | 1000 |
| 2025-10-28 | -1.36 | $0.64 | 2020 |
| 2025-10-27 | -21.37 | $0.61 | — |
| 2025-10-24 | -21.37 | $0.61 | — |
| 2025-10-23 | -21.37 | $0.61 | — |
| 2025-10-22 | -21.37 | $0.61 | — |
| 2025-10-21 | -21.37 | $0.61 | — |
| 2025-10-20 | -21.73 | $0.61 | 1000 |
| 2025-10-17 | -22.10 | $0.61 | 3034 |
| 2025-10-16 | -29.18 | $0.60 | 40121 |
| 2025-10-15 | -92.92 | $0.51 | — |
| 2025-10-14 | -92.92 | $0.51 | — |
| 2025-10-13 | -92.92 | $0.51 | — |
| 2025-10-10 | -92.92 | $0.51 | 19038 |
| 2025-10-09 | -57.51 | $0.56 | — |
| 2025-10-08 | -57.51 | $0.56 | — |
| 2025-10-07 | -57.51 | $0.56 | — |
| 2025-10-06 | -57.51 | $0.56 | 44523 |
| 2025-10-03 | -1.43 | $0.64 | 1500 |
| 2025-10-02 | -23.25 | $0.62 | — |
| 2025-10-01 | -23.25 | $0.62 | — |
| 2025-09-30 | -23.25 | $0.62 | 1000 |
| 2025-09-29 | -17.87 | $0.62 | 2000 |
| 2025-09-26 | -17.79 | $0.62 | — |
| 2025-09-25 | -17.79 | $0.62 | — |
| 2025-09-24 | -17.87 | $0.62 | 2445 |
| 2025-09-23 | -44.65 | $0.59 | 4000 |
| 2025-09-22 | -51.87 | $0.58 | 42600 |
| 2025-09-19 | -36.23 | $0.61 | — |
| 2025-09-18 | -25.00 | $0.61 | — |
| 2025-09-17 | -25.00 | $0.61 | — |
| 2025-09-16 | -30.23 | $0.61 | 4000 |
| 2025-09-15 | -38.52 | $0.61 | 800 |
| 2025-09-12 | -29.17 | $0.63 | — |
| 2025-09-11 | -29.17 | $0.63 | 1200 |
| 2025-09-10 | -41.67 | $0.60 | — |
| 2025-09-09 | -41.67 | $0.60 | — |
| 2025-09-08 | -45.10 | $0.60 | — |
| 2025-09-05 | -45.10 | $0.60 | — |
| 2025-09-04 | -45.10 | $0.60 | — |
| 2025-09-03 | -45.06 | $0.60 | 13501 |
| 2025-09-02 | -45.10 | $0.60 | 1235 |
| 2025-08-29 | -29.41 | $0.64 | 982 |
| 2025-08-28 | -29.41 | $0.64 | — |
| 2025-08-27 | -29.41 | $0.64 | — |
| 2025-08-26 | -29.41 | $0.64 | — |
| 2025-08-25 | -28.43 | $0.64 | 1500 |
| 2025-08-22 | -31.03 | $0.66 | 7551 |
| 2025-08-21 | -31.03 | $0.66 | 11921 |
| 2025-08-20 | -66.67 | $0.65 | 21400 |
| 2025-08-19 | -69.40 | $0.65 | 26330 |
| 2025-08-18 | -59.75 | $0.70 | 2000 |
| 2025-08-15 | -70.09 | $0.70 | — |
| 2025-08-14 | -71.68 | $0.70 | — |
| 2025-08-13 | -71.68 | $0.70 | — |
| 2025-08-12 | -56.64 | $0.70 | — |
| 2025-08-11 | -60.51 | $0.70 | 2000 |
| 2025-08-08 | -60.51 | $0.70 | — |
| 2025-08-07 | -60.51 | $0.70 | — |
| 2025-08-06 | -60.51 | $0.70 | — |
| 2025-08-05 | -60.51 | $0.70 | — |
| 2025-08-04 | -60.51 | $0.70 | — |
| 2025-08-01 | -60.51 | $0.70 | — |
| 2025-07-31 | -60.51 | $0.70 | — |
| 2025-07-30 | -60.51 | $0.70 | — |
| 2025-07-29 | -60.68 | $0.70 | — |
| 2025-07-28 | -60.68 | $0.70 | 21646 |
| 2025-07-25 | -60.68 | $0.70 | 2000 |
| 2025-07-24 | -60.68 | $0.70 | 19300 |
| 2025-07-23 | -50.28 | $0.75 | 14225 |
| 2025-07-22 | -38.14 | $0.80 | 200 |
| 2025-07-21 | -22.60 | $0.85 | 9200 |
| 2025-07-18 | -22.60 | $0.85 | 24200 |
| 2025-07-17 | -41.19 | $0.78 | 23000 |
| 2025-07-16 | -65.00 | $0.70 | 79800 |
| 2025-07-15 | -27.19 | $0.89 | 300 |
| 2025-07-14 | -27.19 | $0.89 | 300 |
| 2025-07-11 | -27.19 | $0.89 | 300 |
| 2025-07-10 | -27.19 | $0.89 | 300 |
| 2025-07-09 | -27.19 | $0.89 | 300 |
| 2025-07-08 | -27.19 | $0.89 | 300 |
| 2025-07-07 | -27.19 | $0.89 | 300 |
| 2025-07-03 | -27.19 | $0.89 | — |
| 2025-07-02 | -27.19 | $0.89 | 300 |
| 2025-07-01 | -26.24 | $0.89 | 1000 |
| 2025-06-30 | -33.99 | $0.88 | 4300 |
| 2025-06-27 | -61.18 | $0.84 | — |
| 2025-06-26 | -62.95 | $0.84 | 1800 |
| 2025-06-25 | 0.00 | $0.93 | — |
| 2025-06-24 | 0.00 | $0.93 | 60 |
| 2025-06-23 | 0.00 | $0.93 | — |
| 2025-06-20 | 0.00 | $0.93 | — |
| 2025-06-18 | -0.07 | $0.93 | 6000 |
| 2025-06-17 | 0.00 | $0.93 | — |
| 2025-06-16 | 0.00 | $0.93 | — |
| 2025-06-13 | 0.00 | $0.93 | 900 |
| 2025-06-12 | -30.72 | $0.87 | — |
| 2025-06-11 | -30.69 | $0.87 | — |
| 2025-06-10 | -23.61 | $0.87 | 8162 |
| 2025-06-09 | -46.22 | $0.84 | 846 |
| 2025-06-06 | -31.32 | $0.86 | — |
| 2025-06-05 | -31.32 | $0.86 | — |
| 2025-06-04 | -31.32 | $0.86 | — |
| 2025-06-03 | -31.32 | $0.86 | — |
| 2025-06-02 | -31.32 | $0.86 | — |
| 2025-05-30 | -30.98 | $0.86 | 19324 |
| 2025-05-29 | -23.68 | $0.87 | — |
| 2025-05-28 | -23.66 | $0.87 | — |
| 2025-05-27 | -34.43 | $0.87 | 49 |
| 2025-05-23 | -34.43 | $0.87 | 49 |
| 2025-05-22 | -37.70 | $0.87 | 10600 |
| 2025-05-21 | -60.66 | $0.83 | — |
| 2025-05-20 | -60.62 | $0.83 | 4600 |
| 2025-05-19 | -13.04 | $0.90 | — |
| 2025-05-16 | -13.04 | $0.90 | — |
| 2025-05-15 | -12.46 | $0.90 | 2100 |
| 2025-05-14 | -70.96 | $0.80 | 6100 |
| 2025-05-13 | -43.19 | $0.85 | 6000 |
| 2025-05-12 | -43.04 | $0.80 | 5901 |
| 2025-05-09 | -43.59 | $0.80 | 7300 |
| 2025-05-08 | -20.66 | $0.86 | — |
| 2025-05-07 | -18.25 | $0.86 | — |
| 2025-05-06 | -18.25 | $0.86 | — |
| 2025-05-05 | -15.40 | $0.86 | 1200 |
| 2025-05-02 | -12.97 | $0.87 | 600 |
| 2025-05-01 | -21.81 | $0.83 | — |
| 2025-04-30 | -22.99 | $0.83 | 3433 |
| 2025-04-29 | -7.66 | $0.89 | 25922 |
| 2025-04-28 | -4.59 | $0.90 | 18100 |
| 2025-04-25 | -11.25 | $0.87 | — |
| 2025-04-24 | -11.25 | $0.87 | — |
| 2025-04-23 | -11.25 | $0.87 | — |
| 2025-04-22 | -11.25 | $0.87 | 21600 |
| 2025-04-21 | 0.00 | $0.88 | — |
| 2025-04-17 | 0.00 | $0.88 | — |
| 2025-04-16 | 0.00 | $0.88 | 4500 |
| 2025-04-15 | -16.78 | $0.79 | 18001 |
| 2025-04-14 | -23.63 | $0.77 | 12100 |
| 2025-04-11 | -56.59 | $0.65 | 2000 |
| 2025-04-10 | -65.40 | $0.62 | — |
| 2025-04-09 | -65.72 | $0.62 | 5410 |
| 2025-04-08 | -73.94 | $0.59 | 68136 |
| 2025-04-07 | -74.08 | $0.59 | 121100 |
| 2025-04-04 | -93.75 | $0.55 | 41700 |
| 2025-04-03 | -90.96 | $0.60 | 96544 |
| 2025-04-02 | -95.24 | $0.70 | 61230 |
| 2025-04-01 | -10.00 | $0.83 | — |
| 2025-03-31 | -7.00 | $0.83 | 5855 |
| 2025-03-28 | -20.00 | $0.80 | 5900 |
| 2025-03-27 | -8.00 | $0.83 | 1600 |
| 2025-03-26 | -6.89 | $0.83 | 1000 |
| 2025-03-25 | -6.89 | $0.83 | 4420 |
| 2025-03-24 | 0.00 | $0.85 | 4209 |
| 2025-03-21 | -12.63 | $0.80 | 2000 |
| 2025-03-20 | -12.63 | $0.80 | 8023 |
| 2025-03-19 | -16.99 | $0.79 | 11075 |
| 2025-03-18 | -25.87 | $0.76 | 18200 |
| 2025-03-17 | -16.27 | $0.79 | 1000 |
| 2025-03-14 | -12.63 | $0.80 | 1800 |
| 2025-03-13 | -10.36 | $0.81 | 10615 |
| 2025-03-12 | -4.72 | $0.78 | — |
| 2025-03-11 | -4.72 | $0.78 | 10603 |
| 2025-03-10 | 0.00 | $0.78 | 13000 |
| 2025-03-07 | 0.00 | $0.72 | 2000 |
| 2025-03-06 | 0.00 | $0.72 | — |
| 2025-03-05 | 0.00 | $0.72 | 15806 |
| 2025-03-04 | -11.26 | $0.60 | 1 |
| 2025-03-03 | -11.26 | $0.60 | — |
| 2025-02-28 | -11.26 | $0.60 | 1000 |
| 2025-02-27 | -11.26 | $0.60 | 2333 |
| 2025-02-26 | 0.00 | $0.61 | — |
| 2025-02-25 | 0.00 | $0.61 | 9300 |
| 2025-02-24 | 0.00 | $0.61 | 9300 |
| 2025-02-21 | 0.00 | $0.61 | 9300 |
| 2025-02-20 | 0.00 | $0.61 | — |
| 2025-02-19 | 0.00 | $0.61 | 9300 |
| 2025-02-18 | 0.00 | $0.61 | — |
| 2025-02-14 | 0.00 | $0.61 | 9300 |
| 2025-02-13 | 0.00 | $0.61 | 22109 |
| 2025-02-12 | -38.07 | $0.57 | 994 |
| 2025-02-11 | -38.07 | $0.57 | 3000 |
| 2025-02-10 | -31.79 | $0.57 | 3000 |
| 2025-02-07 | -38.07 | $0.57 | — |
| 2025-02-06 | -38.07 | $0.57 | — |
| 2025-02-05 | -38.07 | $0.57 | 9500 |
| 2025-02-04 | -33.75 | $0.60 | 8500 |
| 2025-02-03 | -97.56 | $0.60 | — |
| 2025-01-31 | -97.56 | $0.60 | 1000 |
| 2025-01-30 | -90.48 | $0.60 | — |
| 2025-01-29 | -90.48 | $0.60 | 1000 |
| 2025-01-28 | -90.48 | $0.60 | 1000 |
| 2025-01-27 | -91.00 | $0.60 | — |
| 2025-01-24 | -94.48 | $0.60 | — |
| 2025-01-23 | -94.48 | $0.60 | — |
| 2025-01-22 | -94.48 | $0.60 | 1000 |
| 2025-01-21 | -94.48 | $0.60 | 1000 |
| 2025-01-17 | -94.48 | $0.60 | 1000 |
| 2025-01-16 | -94.48 | $0.60 | 1000 |
| 2025-01-15 | -95.00 | $0.60 | 1000 |
| 2025-01-14 | -95.00 | $0.60 | 1000 |
| 2025-01-13 | -95.00 | $0.60 | 1000 |
| 2025-01-10 | -95.00 | $0.60 | — |
| 2025-01-08 | -95.00 | $0.60 | 1000 |
| 2025-01-07 | -95.96 | $0.60 | 1400 |
| 2025-01-06 | -96.35 | $0.60 | 10900 |
| 2025-01-03 | -88.29 | $0.62 | 16000 |
| 2025-01-02 | -86.38 | $0.62 | 16000 |
| 2024-12-31 | -95.96 | $0.60 | 31900 |
| 2024-12-30 | -72.29 | $0.70 | 444 |
| 2024-12-27 | -72.29 | $0.70 | 444 |
| 2024-12-26 | -73.20 | $0.70 | 11500 |
| 2024-12-24 | -46.67 | $0.78 | 6100 |
| 2024-12-23 | -86.67 | $0.72 | — |
| 2024-12-20 | -86.67 | $0.72 | — |
| 2024-12-19 | -89.33 | $0.72 | 1300 |
| 2024-12-18 | -46.67 | $0.78 | 1300 |
| 2024-12-17 | -46.67 | $0.78 | 6300 |
| 2024-12-16 | -62.50 | $0.80 | 1500 |
| 2024-12-13 | -62.50 | $0.80 | 500 |
| 2024-12-12 | -62.50 | $0.80 | 500 |
| 2024-12-11 | -62.50 | $0.80 | 500 |
| 2024-12-10 | -50.00 | $0.80 | 500 |
| 2024-12-09 | 0.00 | $0.85 | — |
| 2024-12-06 | -21.57 | $0.85 | 1800 |
| 2024-12-05 | -33.33 | $0.85 | 1800 |
| 2024-12-04 | -33.40 | $0.85 | 5000 |
| 2024-12-03 | -33.33 | $0.85 | — |
| 2024-12-02 | -33.33 | $0.85 | — |
| 2024-11-29 | -33.33 | $0.85 | — |
| 2024-11-27 | -33.33 | $0.85 | — |
| 2024-11-26 | -33.33 | $0.85 | 1100 |
| 2024-11-25 | -53.33 | $0.82 | 700 |
| 2024-11-22 | -33.33 | $0.85 | — |
| 2024-11-21 | -33.33 | $0.85 | 1000 |
| 2024-11-20 | -66.67 | $0.80 | 800 |
| 2024-11-19 | -33.33 | $0.85 | — |
| 2024-11-18 | -33.33 | $0.85 | — |
| 2024-11-15 | -33.33 | $0.85 | 63 |
| 2024-11-14 | -33.33 | $0.85 | — |
| 2024-11-13 | -33.33 | $0.85 | — |
| 2024-11-12 | -33.33 | $0.85 | 1501 |
| 2024-11-11 | -64.29 | $0.81 | 3344 |
| 2024-11-08 | -16.07 | $0.88 | 1200 |
| 2024-11-07 | 0.00 | $0.90 | — |
| 2024-11-06 | 0.00 | $0.90 | 4172 |
| 2024-11-05 | 0.00 | $0.90 | 4172 |
| 2024-11-04 | 0.00 | $0.90 | 4500 |
| 2024-11-01 | 0.00 | $0.90 | 222 |
| 2024-10-31 | 0.00 | $0.90 | 414 |
| 2024-10-30 | -21.43 | $0.87 | 222 |
| 2024-10-29 | -21.43 | $0.87 | 222 |
| 2024-10-28 | -21.43 | $0.87 | — |
| 2024-10-25 | -21.43 | $0.87 | — |
| 2024-10-24 | -21.43 | $0.87 | 100 |
| 2024-10-23 | -21.43 | $0.87 | 100 |
| 2024-10-22 | 0.00 | $0.90 | — |
| 2024-10-21 | 0.00 | $0.90 | 100 |
| 2024-10-18 | 0.00 | $0.90 | 3000 |
| 2024-10-17 | 0.00 | $0.90 | 2500 |
| 2024-10-16 | -42.86 | $0.84 | — |
| 2024-10-15 | -42.86 | $0.84 | — |
| 2024-10-14 | -42.86 | $0.84 | 200 |
| 2024-10-11 | -42.86 | $0.84 | 200 |
| 2024-10-10 | -42.86 | $0.84 | — |
| 2024-10-09 | -46.43 | $0.84 | 1000 |
| 2024-10-08 | 0.00 | $0.90 | — |
| 2024-10-07 | 0.00 | $0.90 | 200 |
| 2024-10-04 | 0.00 | $0.90 | 1937 |
| 2024-10-03 | -74.02 | $0.80 | — |
| 2024-10-02 | -74.02 | $0.80 | — |
| 2024-10-01 | -74.02 | $0.80 | — |
| 2024-09-30 | -74.02 | $0.80 | — |
| 2024-09-27 | -74.02 | $0.80 | — |
| 2024-09-26 | -74.02 | $0.80 | — |
| 2024-09-25 | -74.02 | $0.80 | — |
| 2024-09-24 | -74.02 | $0.80 | — |
| 2024-09-23 | -74.02 | $0.80 | — |
| 2024-09-20 | -74.02 | $0.80 | 600 |
| 2024-09-19 | -74.02 | $0.80 | — |
| 2024-09-18 | -74.02 | $0.80 | 508 |
| 2024-09-17 | -74.02 | $0.80 | 508 |
| 2024-09-16 | -74.02 | $0.80 | 508 |
| 2024-09-13 | -74.02 | $0.80 | 626 |
| 2024-09-12 | 0.00 | $0.90 | 100 |
| 2024-09-11 | 0.00 | $0.90 | 3237 |
| 2024-09-10 | -0.67 | $0.90 | 3237 |
| 2024-09-09 | -57.08 | $0.86 | — |
| 2024-09-06 | -57.08 | $0.86 | 10600 |
| 2024-09-05 | -57.08 | $0.86 | 10600 |
| 2024-09-04 | -57.08 | $0.86 | 10600 |
| 2024-09-03 | -57.08 | $0.86 | 10600 |
| 2024-08-30 | -62.80 | $0.86 | 32111 |
| 2024-08-29 | -100.00 | $0.83 | 1000 |
| 2024-08-28 | -100.00 | $0.83 | — |
| 2024-08-27 | -100.00 | $0.83 | 1000 |
| 2024-08-26 | -14.16 | $0.89 | — |
| 2024-08-23 | -14.16 | $0.89 | 1000 |
| 2024-08-22 | 0.00 | $0.90 | 2000 |
| 2024-08-21 | -22.22 | $0.89 | 255 |
| 2024-08-20 | -25.00 | $0.89 | 2000 |
| 2024-08-19 | -33.33 | $0.87 | 255 |
| 2024-08-16 | -33.33 | $0.87 | 255 |
| 2024-08-15 | -33.33 | $0.87 | 500 |
| 2024-08-14 | -55.56 | $0.83 | 255 |
| 2024-08-13 | -59.95 | $0.83 | 300 |
| 2024-08-12 | -59.95 | $0.83 | 300 |
| 2024-08-09 | -30.00 | $0.89 | — |
| 2024-08-08 | -30.00 | $0.89 | — |
| 2024-08-07 | -30.00 | $0.89 | — |
| 2024-08-06 | -30.00 | $0.89 | — |
| 2024-08-05 | -30.00 | $0.89 | — |
| 2024-08-02 | -30.00 | $0.89 | 600 |
| 2024-08-01 | -30.00 | $0.89 | 600 |
| 2024-07-31 | -60.00 | $0.83 | 5500 |
| 2024-07-30 | -60.00 | $0.83 | 1000 |
| 2024-07-29 | -30.28 | $0.90 | 500 |
| 2024-07-26 | -52.17 | $0.86 | 7307 |
| 2024-07-25 | -21.74 | $0.93 | — |
| 2024-07-24 | -37.93 | $0.93 | — |
| 2024-07-23 | -40.00 | $0.93 | 20750 |
| 2024-07-22 | -40.00 | $0.93 | 20750 |
| 2024-07-19 | -47.06 | $0.93 | 20750 |
| 2024-07-18 | -47.06 | $0.93 | 20750 |
| 2024-07-16 | -47.06 | $0.93 | 41150 |
| 2024-07-12 | -79.41 | $0.82 | 587 |
| 2024-07-10 | -60.00 | $0.85 | 402 |
| 2024-07-08 | -58.93 | $0.85 | 755 |
| 2024-07-01 | -58.93 | $0.85 | 500 |
| 2024-06-28 | -58.93 | $0.85 | 1000 |
| 2024-06-26 | -38.53 | $0.93 | 1500 |
| 2024-06-25 | -56.47 | $0.85 | 52110 |
| 2024-06-21 | -34.88 | $0.94 | 1800 |
| 2024-06-18 | -34.88 | $0.94 | 5486 |
| 2024-06-17 | -34.88 | $0.94 | 3200 |
| 2024-06-14 | -30.23 | $0.96 | 4000 |
| 2024-06-12 | -25.58 | $0.98 | 49125 |
| 2024-06-11 | -32.56 | $0.95 | 4312 |
| 2024-06-10 | -29.07 | $0.97 | 702 |
| 2024-06-07 | -11.63 | $1.04 | 45900 |
| 2024-06-06 | -11.63 | $1.04 | 1700 |
| 2024-06-05 | -23.26 | $0.99 | 29066 |
| 2024-06-04 | -2.94 | $0.99 | 3394 |
| 2024-06-03 | 0.00 | $0.99 | 34360 |
| 2024-05-30 | -4.52 | $0.85 | 17992 |
| 2024-05-29 | 0.00 | $0.80 | 37390 |
| 2024-05-28 | -4.17 | $0.69 | 1155 |
| 2024-05-23 | -3.13 | $0.69 | 7250 |
| 2024-05-21 | -1.72 | $0.69 | 1000 |
| 2024-05-13 | -14.50 | $0.69 | 5100 |
| 2024-05-10 | -30.00 | $0.67 | 10040 |
| 2024-05-09 | -40.00 | $0.66 | 1000 |
| 2024-05-08 | -33.00 | $0.67 | 1000 |
| 2024-05-07 | -40.00 | $0.66 | 17620 |
| 2024-05-06 | -16.12 | $0.67 | 1015 |
| 2024-05-03 | -9.88 | $0.68 | 1200 |
| 2024-04-30 | -11.54 | $0.67 | 1000 |
| 2024-04-29 | -11.47 | $0.67 | 5000 |
| 2024-04-25 | -11.47 | $0.67 | 2120 |
| 2024-04-23 | -7.65 | $0.68 | 600 |
| 2024-04-18 | -8.89 | $0.68 | 1000 |
| 2024-04-11 | -7.48 | $0.68 | 2000 |
| 2024-04-09 | -4.64 | $0.69 | 1500 |
| 2024-04-05 | -21.79 | $0.64 | 100 |
| 2024-04-03 | -21.43 | $0.64 | 7503 |
| 2024-04-02 | -21.43 | $0.64 | 20299 |
| 2024-04-01 | -21.43 | $0.64 | 10333 |
| 2024-03-20 | -10.71 | $0.67 | 43300 |
| 2024-03-15 | 0.00 | $0.70 | 17000 |
| 2024-03-13 | 0.00 | $0.70 | 17204 |
| 2024-03-12 | 0.00 | $0.66 | 10500 |
| 2024-03-07 | 0.00 | $0.63 | 1000 |
| 2024-03-06 | 0.00 | $0.63 | 4000 |
| 2024-03-04 | -8.82 | $0.57 | 11263 |
| 2024-03-01 | -2.69 | $0.52 | 30000 |
| 2024-02-29 | 0.00 | $0.52 | 49015 |
| 2024-02-28 | -5.00 | $0.44 | 2000 |
| 2024-02-27 | 0.00 | $0.44 | — |
| 2024-02-26 | 0.00 | $0.44 | 100 |
| 2024-02-23 | 0.00 | $0.44 | — |
| 2024-02-22 | 0.00 | $0.44 | 21255 |
| 2024-02-21 | -44.44 | $0.42 | — |
| 2024-02-20 | -35.60 | $0.42 | 4014 |
| 2024-02-16 | -44.44 | $0.42 | — |
| 2024-02-15 | -54.55 | $0.42 | 17170 |
| 2024-02-14 | -47.31 | $0.42 | 7726 |
| 2024-02-13 | -45.45 | $0.43 | 2105 |
| 2024-02-12 | -52.05 | $0.43 | — |
| 2024-02-09 | -52.05 | $0.43 | 5400 |
| 2024-02-08 | -52.05 | $0.43 | 3600 |
| 2024-02-07 | -65.75 | $0.42 | — |
| 2024-02-06 | -72.60 | $0.42 | 180 |
| 2024-02-05 | -52.05 | $0.43 | — |
| 2024-02-02 | -52.05 | $0.43 | 3000 |
| 2024-02-01 | -52.05 | $0.43 | 100 |
| 2024-01-31 | -52.05 | $0.43 | — |
| 2024-01-30 | -52.05 | $0.43 | — |
| 2024-01-29 | -58.90 | $0.43 | 1000 |
| 2024-01-26 | -66.67 | $0.42 | — |
| 2024-01-25 | -73.92 | $0.42 | 17362 |
| 2024-01-24 | -90.66 | $0.42 | 12000 |
| 2024-01-23 | -93.53 | $0.42 | 28330 |
| 2024-01-22 | -95.77 | $0.43 | 11600 |
| 2024-01-19 | -100.00 | $0.43 | 12030 |
| 2024-01-18 | -91.18 | $0.45 | 1200 |
| 2024-01-17 | -88.24 | $0.45 | — |
| 2024-01-16 | -91.18 | $0.45 | 1100 |
| 2024-01-12 | -77.65 | $0.47 | 1037 |
| 2024-01-11 | -88.24 | $0.45 | — |
| 2024-01-10 | -88.24 | $0.45 | — |
| 2024-01-09 | -89.18 | $0.45 | 281 |
| 2024-01-08 | -94.12 | $0.44 | — |
| 2024-01-05 | -94.12 | $0.44 | — |
| 2024-01-04 | -94.12 | $0.44 | 1000 |
| 2024-01-03 | -88.35 | $0.45 | 3201 |
| 2024-01-02 | -94.12 | $0.44 | 1000 |
| 2023-12-29 | -97.06 | $0.44 | 300 |
| 2023-12-28 | -94.18 | $0.44 | 30202 |
| 2023-12-27 | -83.64 | $0.46 | 11000 |
| 2023-12-26 | -81.82 | $0.47 | 13105 |
| 2023-12-22 | -81.82 | $0.47 | 23506 |
| 2023-12-21 | -75.15 | $0.48 | 40178 |
| 2023-12-20 | -66.44 | $0.44 | — |
| 2023-12-19 | -66.44 | $0.44 | — |
| 2023-12-18 | -77.67 | $0.44 | 5295 |
| 2023-12-15 | -77.08 | $0.45 | 10300 |
| 2023-12-14 | -100.00 | $0.44 | 1500 |
| 2023-12-13 | -93.33 | $0.44 | — |
| 2023-12-12 | -100.00 | $0.44 | 1002 |
| 2023-12-11 | -100.00 | $0.44 | 1020 |
| 2023-12-08 | -93.33 | $0.44 | — |
| 2023-12-07 | -93.33 | $0.44 | — |
| 2023-12-06 | -93.33 | $0.44 | — |
| 2023-12-05 | -93.33 | $0.44 | — |
| 2023-12-04 | -93.04 | $0.44 | 1299 |
| 2023-12-01 | -93.33 | $0.44 | 1000 |
| 2023-11-30 | -93.33 | $0.44 | — |
| 2023-11-29 | -93.33 | $0.44 | 2500 |
| 2023-11-28 | -93.33 | $0.44 | — |
| 2023-11-27 | -93.33 | $0.44 | — |
| 2023-11-24 | -93.33 | $0.44 | — |
| 2023-11-22 | -93.33 | $0.44 | — |
| 2023-11-21 | -100.00 | $0.44 | 10000 |
| 2023-11-20 | -92.14 | $0.45 | 20500 |
| 2023-11-17 | -35.00 | $0.49 | 17500 |
| 2023-11-16 | 0.00 | $0.51 | — |
| 2023-11-15 | 0.00 | $0.51 | — |
| 2023-11-14 | 0.00 | $0.51 | 204 |
| 2023-11-13 | -27.27 | $0.46 | — |
| 2023-11-10 | -27.27 | $0.46 | — |
| 2023-11-09 | -27.27 | $0.46 | — |
| 2023-11-08 | -27.27 | $0.46 | — |
| 2023-11-07 | -27.27 | $0.46 | — |
| 2023-11-06 | -27.27 | $0.46 | — |
| 2023-11-03 | -27.27 | $0.46 | — |
| 2023-11-02 | -27.27 | $0.46 | — |
| 2023-11-01 | -27.27 | $0.46 | — |
| 2023-10-31 | -27.27 | $0.46 | — |
| 2023-10-30 | -27.27 | $0.46 | — |
| 2023-10-27 | -27.27 | $0.46 | — |
| 2023-10-26 | -19.35 | $0.46 | — |
| 2023-10-25 | -19.35 | $0.46 | — |
| 2023-10-24 | -19.35 | $0.46 | — |
| 2023-10-23 | -19.35 | $0.46 | — |
| 2023-10-20 | -22.58 | $0.46 | 3700 |
| 2023-10-19 | -51.61 | $0.41 | 2500 |
| 2023-10-18 | -58.06 | $0.40 | 45319 |
| 2023-10-17 | -58.06 | $0.40 | 45500 |
| 2023-10-16 | 0.00 | $0.49 | 101 |
| 2023-10-13 | -10.71 | $0.46 | — |
| 2023-10-12 | -10.71 | $0.46 | 500 |
| 2023-10-11 | 0.00 | $0.45 | — |
| 2023-10-10 | 0.00 | $0.45 | 200 |
| 2023-10-09 | 0.00 | $0.42 | — |
| 2023-10-06 | 0.00 | $0.42 | — |
| 2023-10-05 | -36.92 | $0.42 | — |
| 2023-10-04 | -36.92 | $0.42 | — |
| 2023-10-03 | -36.92 | $0.42 | — |
| 2023-10-02 | -36.92 | $0.42 | 22501 |
| 2023-09-29 | -100.00 | $0.34 | 204 |
| 2023-09-28 | -66.60 | $0.38 | — |
| 2023-09-27 | -66.60 | $0.38 | — |
| 2023-09-26 | -66.60 | $0.38 | 158 |
| 2023-09-25 | -100.00 | $0.34 | 204 |
| 2023-09-22 | -96.29 | $0.34 | — |
| 2023-09-21 | -96.29 | $0.34 | — |
| 2023-09-20 | -96.29 | $0.34 | — |
| 2023-09-19 | -96.29 | $0.34 | — |
| 2023-09-18 | -96.29 | $0.34 | — |
| 2023-09-15 | -100.00 | $0.34 | 121 |
| 2023-09-14 | -52.77 | $0.40 | 200 |
| 2023-09-13 | -89.00 | $0.35 | — |
| 2023-09-12 | -89.00 | $0.35 | — |
| 2023-09-11 | -89.00 | $0.35 | 6505 |
| 2023-09-08 | -96.43 | $0.34 | 2041 |
| 2023-09-07 | -96.86 | $0.34 | — |
| 2023-09-06 | -96.86 | $0.34 | — |
| 2023-09-05 | -96.86 | $0.34 | — |
| 2023-09-01 | -96.86 | $0.34 | 200 |
| 2023-08-31 | -96.86 | $0.34 | 408 |
| 2023-08-30 | -96.86 | $0.34 | — |
| 2023-08-29 | -96.86 | $0.34 | — |
| 2023-08-28 | -96.86 | $0.34 | — |
| 2023-08-25 | -93.67 | $0.34 | — |
| 2023-08-24 | -93.67 | $0.34 | — |
| 2023-08-23 | -81.28 | $0.34 | 416 |
| 2023-08-22 | -78.72 | $0.34 | — |
| 2023-08-21 | -62.18 | $0.34 | — |
| 2023-08-18 | -62.18 | $0.34 | — |
| 2023-08-17 | -62.18 | $0.34 | — |
| 2023-08-16 | -62.18 | $0.34 | — |
| 2023-08-15 | -62.18 | $0.34 | — |
| 2023-08-14 | -62.18 | $0.34 | — |
| 2023-08-11 | -62.18 | $0.34 | — |
| 2023-08-10 | -64.20 | $0.34 | 35000 |
| 2023-08-09 | -9.09 | $0.35 | 2503 |
| 2023-08-08 | -18.18 | $0.34 | — |
| 2023-08-07 | -18.18 | $0.34 | 500 |
| 2023-08-04 | -25.00 | $0.34 | — |
| 2023-08-03 | -16.67 | $0.34 | — |
| 2023-08-02 | -25.00 | $0.34 | — |
| 2023-08-01 | -28.57 | $0.34 | 1000 |
| 2023-07-31 | -33.33 | $0.33 | 2000 |
| 2023-07-28 | -28.57 | $0.34 | 15700 |
| 2023-07-27 | -50.00 | $0.30 | — |
| 2023-07-26 | -57.69 | $0.30 | — |
| 2023-07-25 | -63.33 | $0.30 | 14500 |
| 2023-07-24 | -48.39 | $0.35 | — |
| 2023-07-21 | -51.52 | $0.35 | — |
| 2023-07-20 | -51.52 | $0.35 | — |
| 2023-07-19 | -56.76 | $0.35 | — |
| 2023-07-18 | -56.76 | $0.35 | — |
| 2023-07-17 | -56.76 | $0.35 | 15100 |
| 2023-07-14 | -59.46 | $0.34 | 3600 |
| 2023-07-13 | -62.16 | $0.33 | — |
| 2023-07-12 | -62.16 | $0.33 | 33900 |
| 2023-07-11 | -56.76 | $0.35 | 33600 |
| 2023-07-10 | -51.35 | $0.37 | 1100 |
| 2023-07-07 | -56.76 | $0.35 | 30000 |
| 2023-07-06 | -100.00 | $0.38 | 5000 |
| 2023-07-05 | -94.12 | $0.40 | — |
| 2023-07-03 | -94.12 | $0.40 | — |
| 2023-06-30 | -94.12 | $0.40 | — |
| 2023-06-29 | -94.12 | $0.40 | 23300 |
| 2023-06-28 | -100.00 | $0.41 | 22500 |
| 2023-06-27 | -100.00 | $0.46 | 25500 |
| 2023-06-26 | -87.50 | $0.49 | 30000 |
| 2023-06-23 | -100.00 | $0.48 | 24600 |
| 2023-06-22 | -66.67 | $0.52 | 6600 |
| 2023-06-21 | -100.00 | $0.52 | 43600 |
| 2023-06-20 | -33.33 | $0.55 | 600 |
| 2023-06-16 | -100.00 | $0.53 | — |
| 2023-06-15 | -100.00 | $0.53 | — |
| 2023-06-14 | -100.00 | $0.53 | — |
| 2023-06-13 | -100.00 | $0.53 | — |
| 2023-06-12 | -60.00 | $0.53 | — |
| 2023-06-09 | -60.00 | $0.53 | — |
| 2023-06-08 | -60.00 | $0.53 | — |
| 2023-06-07 | -60.00 | $0.53 | 500 |
| 2023-06-06 | -40.00 | $0.54 | — |
| 2023-06-05 | -40.00 | $0.54 | — |
| 2023-06-02 | -40.00 | $0.54 | — |
| 2023-06-01 | -40.00 | $0.54 | 1000 |
| 2023-05-31 | -40.00 | $0.54 | — |
| 2023-05-30 | -50.00 | $0.54 | — |
| 2023-05-26 | -50.00 | $0.54 | — |
| 2023-05-25 | -50.00 | $0.54 | — |
| 2023-05-24 | -50.00 | $0.54 | — |
| 2023-05-23 | -50.00 | $0.54 | — |
| 2023-05-22 | -50.00 | $0.54 | — |
| 2023-05-19 | -42.86 | $0.54 | — |
| 2023-05-18 | -42.86 | $0.54 | 1000 |
| 2023-05-17 | -66.67 | $0.54 | 22000 |
| 2023-05-16 | -69.23 | $0.54 | 9900 |
| 2023-05-15 | -76.92 | $0.53 | 52300 |
| 2023-05-12 | -84.62 | $0.52 | — |
| 2023-05-11 | -84.62 | $0.52 | — |
| 2023-05-10 | -84.62 | $0.52 | 61000 |
| 2023-05-09 | -69.23 | $0.54 | 62800 |
| 2023-05-08 | -76.92 | $0.53 | 60800 |
| 2023-05-05 | -53.85 | $0.56 | — |
| 2023-05-04 | -53.85 | $0.56 | — |
| 2023-05-03 | -57.14 | $0.56 | 2000 |
| 2023-05-02 | -57.14 | $0.56 | 131100 |
| 2023-05-01 | -78.95 | $0.54 | 41000 |
| 2023-04-28 | -78.95 | $0.54 | 5000 |
| 2023-04-27 | -78.95 | $0.54 | 19700 |
| 2023-04-26 | -68.42 | $0.56 | 30600 |
| 2023-04-25 | -73.68 | $0.55 | 9500 |
| 2023-04-24 | -100.00 | $0.50 | — |
| 2023-04-21 | -100.00 | $0.50 | — |
| 2023-04-20 | -100.00 | $0.50 | 108800 |
| 2023-04-19 | -42.86 | $0.63 | — |
| 2023-04-18 | -42.86 | $0.63 | — |
| 2023-04-17 | -42.86 | $0.63 | — |
| 2023-04-14 | -42.86 | $0.63 | — |
| 2023-04-13 | -42.86 | $0.63 | — |
| 2023-04-12 | -42.86 | $0.63 | — |
| 2023-04-11 | -42.86 | $0.63 | — |
| 2023-04-10 | -42.86 | $0.63 | 500 |
| 2023-04-06 | -42.86 | $0.63 | 500 |
| 2023-04-05 | -35.71 | $0.64 | 1200 |
| 2023-04-04 | -50.00 | $0.62 | 3000 |
| 2023-04-03 | -50.00 | $0.62 | 3900 |
| 2023-03-31 | -100.00 | $0.55 | — |
| 2023-03-30 | -100.00 | $0.55 | — |
| 2023-03-29 | -100.00 | $0.55 | — |
| 2023-03-28 | -100.00 | $0.55 | 4100 |
| 2023-03-27 | -91.67 | $0.60 | 13700 |
| 2023-03-24 | -72.73 | $0.63 | — |
| 2023-03-23 | -72.73 | $0.63 | — |
| 2023-03-22 | -72.73 | $0.63 | 2700 |
| 2023-03-21 | -72.73 | $0.63 | 9500 |
| 2023-03-20 | -66.67 | $0.69 | — |
| 2023-03-17 | -66.67 | $0.69 | — |
| 2023-03-16 | -75.00 | $0.69 | — |
| 2023-03-15 | -66.67 | $0.69 | — |
| 2023-03-14 | -66.67 | $0.69 | — |
| 2023-03-13 | -66.67 | $0.69 | — |
| 2023-03-10 | -66.67 | $0.69 | — |
| 2023-03-09 | -66.67 | $0.69 | — |
| 2023-03-08 | -80.00 | $0.69 | — |
| 2023-03-07 | -80.00 | $0.69 | — |
| 2023-03-06 | -80.00 | $0.69 | 6400 |
| 2023-03-03 | -75.00 | $0.68 | — |
| 2023-03-02 | -75.00 | $0.68 | 6400 |
| 2023-03-01 | -75.00 | $0.68 | 5800 |
| 2023-02-28 | -75.00 | $0.68 | 3600 |
| 2023-02-27 | -58.33 | $0.70 | — |
| 2023-02-24 | -58.33 | $0.70 | — |
| 2023-02-23 | -58.33 | $0.70 | — |
| 2023-02-22 | -58.33 | $0.70 | — |
| 2023-02-21 | -58.33 | $0.70 | — |
| 2023-02-17 | -58.33 | $0.70 | — |
| 2023-02-16 | -58.33 | $0.70 | 4000 |
| 2023-02-15 | -83.33 | $0.67 | 3200 |
| 2023-02-14 | -25.00 | $0.73 | — |
| 2023-02-13 | -25.00 | $0.73 | — |
| 2023-02-10 | -25.00 | $0.73 | — |
| 2023-02-09 | -25.00 | $0.73 | 100 |
| 2023-02-08 | 0.00 | $0.77 | — |
| 2023-02-07 | 0.00 | $0.77 | — |
| 2023-02-06 | 0.00 | $0.77 | 200 |
| 2023-02-03 | -37.50 | $0.65 | — |
| 2023-02-02 | -37.50 | $0.65 | — |
| 2023-02-01 | -37.50 | $0.65 | — |
| 2023-01-31 | -37.50 | $0.65 | — |
| 2023-01-30 | -23.08 | $0.65 | — |
| 2023-01-27 | -22.50 | $0.65 | — |
| 2023-01-26 | -22.50 | $0.65 | — |
| 2023-01-25 | -22.50 | $0.65 | 1500 |
| 2023-01-24 | -5.00 | $0.72 | — |
| 2023-01-23 | -5.00 | $0.72 | — |
| 2023-01-20 | -5.00 | $0.72 | — |
| 2023-01-19 | -5.00 | $0.72 | 300 |
| 2023-01-18 | -32.50 | $0.61 | — |
| 2023-01-17 | -32.50 | $0.61 | 2000 |
| 2023-01-13 | 0.00 | $0.74 | — |
| 2023-01-12 | 0.00 | $0.74 | — |
| 2023-01-11 | 0.00 | $0.74 | — |
| 2023-01-10 | 0.00 | $0.74 | — |
| 2023-01-09 | -11.11 | $0.74 | 200 |
| 2023-01-06 | -36.17 | $0.64 | 4600 |
| 2023-01-05 | -63.83 | $0.51 | 300 |
| 2023-01-04 | -59.57 | $0.53 | — |
| 2023-01-03 | -59.57 | $0.53 | 100 |
| 2022-12-30 | -87.23 | $0.40 | 4300 |
| 2022-12-29 | -100.00 | $0.34 | — |
| 2022-12-28 | -100.00 | $0.34 | 8900 |
| 2022-12-27 | -100.00 | $0.35 | 22400 |
| 2022-12-23 | -100.00 | $0.39 | 12100 |
| 2022-12-22 | -100.00 | $0.40 | 27600 |
| 2022-12-21 | -90.57 | $0.45 | 29700 |
| 2022-12-20 | -100.00 | $0.50 | 35300 |
| 2022-12-19 | -100.00 | $0.59 | 10500 |
| 2022-12-16 | -100.00 | $0.66 | 7300 |
| 2022-12-15 | -97.06 | $0.67 | 100 |
| 2022-12-14 | -97.06 | $0.67 | 5900 |
| 2022-12-13 | -100.00 | $0.66 | 23700 |
| 2022-12-12 | -100.00 | $0.66 | 16300 |
| 2022-12-09 | -90.91 | $0.70 | 6700 |
| 2022-12-08 | -57.58 | $0.81 | — |
| 2022-12-07 | -57.58 | $0.81 | — |
| 2022-12-06 | -57.58 | $0.81 | 5600 |
| 2022-12-05 | -93.33 | $0.72 | 8100 |
| 2022-12-02 | -100.00 | $0.80 | 1000 |
| 2022-12-01 | -100.00 | $0.80 | 100 |
| 2022-11-30 | -100.00 | $0.84 | 2200 |
| 2022-11-29 | -100.00 | $0.85 | 7300 |
| 2022-11-28 | -60.00 | $0.93 | — |
| 2022-11-25 | -60.00 | $0.93 | — |
| 2022-11-23 | -60.00 | $0.93 | — |
| 2022-11-22 | -60.00 | $0.93 | — |
| 2022-11-21 | -60.00 | $0.93 | — |
| 2022-11-18 | -60.00 | $0.93 | — |
| 2022-11-17 | -60.00 | $0.93 | 1500 |
| 2022-11-16 | -85.00 | $0.88 | 1000 |
| 2022-11-15 | -85.00 | $0.88 | 14500 |
| 2022-11-14 | -100.00 | $0.90 | 8000 |
| 2022-11-11 | -100.00 | $1.00 | — |
| 2022-11-10 | -100.00 | $1.00 | — |
| 2022-11-09 | -100.00 | $1.00 | — |
| 2022-11-08 | -100.00 | $1.00 | — |
| 2022-11-07 | -29.03 | $1.00 | — |
| 2022-11-04 | -29.03 | $1.00 | 5500 |
| 2022-11-03 | -30.16 | $1.00 | 11600 |
| 2022-11-02 | -30.16 | $1.00 | 2200 |
| 2022-11-01 | -26.98 | $1.02 | — |
| 2022-10-31 | -26.98 | $1.02 | — |
| 2022-10-28 | -28.13 | $1.02 | — |
| 2022-10-27 | -28.13 | $1.02 | — |
| 2022-10-26 | -28.13 | $1.02 | — |
| 2022-10-25 | -28.13 | $1.02 | 2000 |
| 2022-10-24 | -26.56 | $1.03 | 8800 |
| 2022-10-21 | -26.56 | $1.03 | 1000 |
| 2022-10-20 | -23.44 | $1.05 | — |
| 2022-10-19 | -23.44 | $1.05 | — |
| 2022-10-18 | -23.44 | $1.05 | — |
| 2022-10-17 | -23.44 | $1.05 | — |
| 2022-10-14 | -23.44 | $1.05 | 600 |
| 2022-10-13 | -15.63 | $1.10 | 1100 |
| 2022-10-12 | -15.63 | $1.10 | — |
| 2022-10-11 | -15.63 | $1.10 | 11900 |
| 2022-10-10 | -10.53 | $1.18 | — |
| 2022-10-07 | -10.53 | $1.18 | 1700 |
| 2022-10-06 | -53.33 | $1.12 | — |
| 2022-10-05 | -53.33 | $1.12 | — |
| 2022-10-04 | -53.33 | $1.12 | — |
| 2022-10-03 | -53.33 | $1.12 | 4900 |
| 2022-09-30 | -58.82 | $1.20 | — |
| 2022-09-29 | -61.11 | $1.20 | — |
| 2022-09-28 | -75.00 | $1.20 | — |
| 2022-09-27 | -75.00 | $1.20 | — |
| 2022-09-26 | -75.00 | $1.20 | — |
| 2022-09-23 | -75.00 | $1.20 | — |
| 2022-09-22 | -75.00 | $1.20 | — |
| 2022-09-21 | -41.18 | $1.20 | — |
| 2022-09-20 | -42.86 | $1.20 | — |
| 2022-09-19 | -42.86 | $1.20 | — |
| 2022-09-16 | -42.86 | $1.20 | — |
| 2022-09-15 | -42.86 | $1.20 | — |
| 2022-09-14 | -42.86 | $1.20 | — |
| 2022-09-13 | -42.86 | $1.20 | 2000 |
| 2022-09-12 | -44.44 | $1.20 | 4600 |
| 2022-09-09 | -47.37 | $1.20 | 1600 |
| 2022-09-08 | -50.00 | $1.18 | 100 |
| 2022-09-07 | -47.37 | $1.20 | — |
| 2022-09-06 | -47.37 | $1.20 | — |
| 2022-09-02 | -47.37 | $1.20 | 13400 |
| 2022-09-01 | -47.37 | $1.20 | 30400 |
| 2022-08-31 | -34.21 | $1.30 | 16500 |
| 2022-08-30 | -21.05 | $1.40 | — |
| 2022-08-29 | -45.45 | $1.40 | — |
| 2022-08-26 | -45.45 | $1.40 | 700 |
| 2022-08-25 | -45.45 | $1.40 | 1900 |
| 2022-08-24 | -40.91 | $1.45 | 2400 |
| 2022-08-23 | -88.89 | $1.50 | — |
| 2022-08-22 | -88.89 | $1.50 | — |
| 2022-08-19 | -88.89 | $1.50 | — |
| 2022-08-18 | -88.89 | $1.50 | — |
| 2022-08-17 | -88.89 | $1.50 | — |
| 2022-08-16 | -88.89 | $1.50 | — |
| 2022-08-15 | -88.89 | $1.50 | 1000 |
| 2022-08-12 | -97.14 | $1.56 | — |
| 2022-08-11 | -65.38 | $1.56 | — |
| 2022-08-10 | -31.48 | $1.56 | — |
| 2022-08-09 | -31.48 | $1.56 | — |
| 2022-08-08 | -31.48 | $1.56 | — |
| 2022-08-05 | -31.48 | $1.56 | — |
| 2022-08-04 | -31.48 | $1.56 | — |
| 2022-08-03 | -31.48 | $1.56 | 9100 |
| 2022-08-02 | 0.00 | $1.90 | — |
| 2022-08-01 | 0.00 | $1.90 | — |
| 2022-07-29 | 0.00 | $1.90 | — |
| 2022-07-28 | 0.00 | $1.90 | — |
| 2022-07-27 | 0.00 | $1.90 | — |
| 2022-07-26 | 0.00 | $1.90 | — |
| 2022-07-25 | 0.00 | $1.90 | — |
| 2022-07-22 | 0.00 | $1.90 | — |
| 2022-07-21 | 0.00 | $1.90 | — |
| 2022-07-20 | 0.00 | $1.90 | — |
| 2022-07-19 | 0.00 | $1.90 | — |
| 2022-07-18 | 0.00 | $1.90 | 2900 |
| 2022-07-15 | -44.23 | $1.40 | 6200 |
| 2022-07-14 | -55.56 | $1.30 | 29800 |
| 2022-07-13 | -81.63 | $1.50 | — |
| 2022-07-12 | -81.63 | $1.50 | — |
| 2022-07-11 | -81.63 | $1.50 | 6400 |
| 2022-07-08 | -74.07 | $1.55 | — |
| 2022-07-07 | -74.07 | $1.55 | 100 |
| 2022-07-06 | -72.22 | $1.56 | 89400 |
| 2022-07-05 | -77.78 | $1.60 | 5400 |
| 2022-07-01 | -97.30 | $1.59 | 800 |
| 2022-06-30 | -95.24 | $1.60 | — |
| 2022-06-29 | -95.24 | $1.60 | 5300 |
| 2022-06-28 | -87.50 | $1.65 | 800 |
| 2022-06-27 | -92.50 | $1.63 | 100 |
| 2022-06-24 | -84.44 | $1.67 | — |
| 2022-06-23 | -84.44 | $1.67 | — |
| 2022-06-22 | -84.44 | $1.67 | 500 |
| 2022-06-21 | -86.67 | $1.66 | 3400 |
| 2022-06-17 | -80.00 | $1.70 | 11400 |
| 2022-06-16 | -100.00 | $1.83 | 100 |
| 2022-06-15 | -100.00 | $1.90 | — |
| 2022-06-14 | -100.00 | $1.90 | — |
| 2022-06-13 | -100.00 | $1.90 | 100 |
| 2022-06-10 | -100.00 | $1.90 | 2000 |
| 2022-06-09 | -75.00 | $1.95 | — |
| 2022-06-08 | -75.00 | $1.95 | 2200 |
| 2022-06-07 | -100.00 | $1.95 | — |
| 2022-06-06 | -100.00 | $1.95 | — |
| 2022-06-03 | -100.00 | $1.95 | — |
| 2022-06-02 | -100.00 | $1.95 | 1300 |
| 2022-06-01 | -100.00 | $2.00 | 500 |
| 2022-05-31 | -100.00 | $2.00 | — |
| 2022-05-27 | -100.00 | $2.00 | — |
| 2022-05-26 | -100.00 | $2.00 | 7800 |
| 2022-05-25 | -100.00 | $2.03 | — |
| 2022-05-24 | -100.00 | $2.03 | — |
| 2022-05-23 | -100.00 | $2.03 | 1000 |
| 2022-05-20 | -100.00 | $2.05 | 2200 |
| 2022-05-19 | -97.14 | $2.06 | 1500 |
| 2022-05-18 | -85.71 | $2.10 | — |
| 2022-05-17 | -87.18 | $2.10 | — |
| 2022-05-16 | -89.13 | $2.10 | — |
| 2022-05-13 | -89.13 | $2.10 | — |
| 2022-05-12 | -89.13 | $2.10 | — |
| 2022-05-11 | -89.58 | $2.10 | 1700 |
| 2022-05-10 | -87.50 | $2.11 | — |
| 2022-05-09 | -88.68 | $2.11 | 2000 |
| 2022-05-06 | -81.13 | $2.15 | 500 |
| 2022-05-05 | -73.58 | $2.19 | — |
| 2022-05-04 | -77.05 | $2.19 | — |
| 2022-05-03 | -80.00 | $2.19 | — |
| 2022-05-02 | -81.33 | $2.19 | — |
| 2022-04-29 | -81.33 | $2.19 | — |
| 2022-04-28 | -81.33 | $2.19 | 13100 |
| 2022-04-27 | -100.00 | $2.23 | 100 |
| 2022-04-26 | -100.00 | $2.29 | 1300 |
| 2022-04-25 | -100.00 | $2.29 | 1000 |
| 2022-04-22 | -100.00 | $2.40 | — |
| 2022-04-21 | -100.00 | $2.40 | — |
| 2022-04-20 | -100.00 | $2.40 | 500 |
| 2022-04-19 | -84.78 | $2.51 | — |
| 2022-04-18 | -81.25 | $2.51 | — |
| 2022-04-14 | -28.47 | $2.51 | 100 |
| 2022-04-13 | -27.01 | $2.53 | — |
| 2022-04-12 | -31.97 | $2.53 | 100 |
| 2022-04-11 | -28.57 | $2.58 | — |
| 2022-04-08 | -46.70 | $2.58 | — |
| 2022-04-07 | -46.70 | $2.58 | 3400 |
| 2022-04-06 | -42.64 | $2.66 | 600 |
| 2022-04-05 | -38.07 | $2.75 | — |
| 2022-04-04 | -38.07 | $2.75 | 21600 |
| 2022-04-01 | -50.76 | $2.50 | 1100 |
| 2022-03-31 | -46.70 | $2.58 | — |
| 2022-03-30 | -46.70 | $2.58 | 600 |
| 2022-03-29 | -44.67 | $2.62 | — |
| 2022-03-28 | -44.67 | $2.62 | — |
| 2022-03-25 | -44.67 | $2.62 | 100 |
| 2022-03-24 | -30.46 | $2.90 | — |
| 2022-03-23 | -30.46 | $2.90 | — |
| 2022-03-22 | -30.46 | $2.90 | 5000 |
| 2022-03-21 | -35.53 | $2.80 | 10800 |
| 2022-03-18 | -55.84 | $2.40 | 55000 |
| 2022-03-17 | -63.16 | $2.90 | 1200 |
| 2022-03-16 | -52.63 | $3.00 | — |
| 2022-03-15 | -52.63 | $3.00 | 500 |
| 2022-03-14 | -52.63 | $3.00 | 7200 |
| 2022-03-11 | -10.00 | $3.00 | — |
| 2022-03-10 | -10.00 | $3.00 | 9600 |
| 2022-03-09 | -34.00 | $2.88 | 6700 |
| 2022-03-08 | -10.00 | $3.00 | 3200 |
| 2022-03-07 | -10.00 | $3.00 | 4100 |
| 2022-03-04 | -10.00 | $3.00 | 3200 |
| 2022-03-03 | -7.84 | $3.02 | 14500 |
| 2022-03-02 | -9.80 | $3.01 | 4700 |
| 2022-03-01 | -54.55 | $3.00 | 10500 |
| 2022-02-28 | -66.67 | $3.00 | 12300 |
| 2022-02-25 | -87.50 | $3.00 | 1200 |
| 2022-02-24 | -89.29 | $3.00 | 20100 |
| 2022-02-23 | -89.29 | $3.00 | 21300 |
| 2022-02-22 | -85.71 | $3.01 | 800 |
| 2022-02-18 | -89.19 | $3.01 | — |
| 2022-02-17 | -89.19 | $3.01 | 7300 |
| 2022-02-16 | -94.12 | $3.02 | 400 |
| 2022-02-15 | -100.00 | $3.00 | — |
| 2022-02-14 | -100.00 | $3.00 | 2900 |
| 2022-02-11 | -100.00 | $3.00 | 2000 |
| 2022-02-10 | -100.00 | $3.00 | — |
| 2022-02-09 | -87.18 | $3.00 | — |
| 2022-02-08 | -87.18 | $3.00 | 2000 |
| 2022-02-07 | -82.05 | $3.02 | — |
| 2022-02-04 | -68.09 | $3.02 | — |
| 2022-02-03 | -68.09 | $3.02 | 3300 |
| 2022-02-02 | -72.34 | $3.00 | 300 |
| 2022-02-01 | -72.34 | $3.00 | 2200 |
| 2022-01-31 | -51.06 | $3.10 | 1100 |
| 2022-01-28 | -44.68 | $3.13 | 700 |
| 2022-01-27 | -14.29 | $3.25 | — |
| 2022-01-26 | -14.29 | $3.25 | 200 |
| 2022-01-25 | -53.97 | $3.00 | — |
| 2022-01-24 | -53.97 | $3.00 | 7600 |
| 2022-01-21 | -34.09 | $3.00 | 13600 |
| 2022-01-20 | -34.09 | $3.00 | 1400 |
| 2022-01-19 | -34.09 | $3.00 | 1700 |
| 2022-01-18 | -34.09 | $3.00 | 2400 |
| 2022-01-14 | -34.09 | $3.00 | 5800 |
| 2022-01-13 | -34.09 | $3.00 | 3200 |
| 2022-01-12 | -34.09 | $3.00 | 17200 |
| 2022-01-11 | -34.09 | $3.00 | — |
| 2022-01-10 | -63.29 | $3.00 | — |
| 2022-01-07 | -63.29 | $3.00 | 300 |
| 2022-01-06 | -63.29 | $3.00 | 500 |
| 2022-01-05 | -54.35 | $3.00 | 1400 |
| 2022-01-04 | -54.35 | $3.00 | — |
| 2022-01-03 | -54.35 | $3.00 | 500 |
| 2021-12-31 | -48.91 | $3.05 | 1000 |
| 2021-12-30 | -52.17 | $3.02 | 1400 |
| 2021-12-29 | -37.23 | $3.15 | 1800 |
| 2021-12-28 | -51.06 | $3.02 | — |
| 2021-12-27 | -51.06 | $3.02 | 600 |
| 2021-12-23 | -53.19 | $3.00 | 5200 |
| 2021-12-22 | -53.19 | $3.00 | 500 |
| 2021-12-21 | -44.68 | $3.08 | 200 |
| 2021-12-20 | -53.19 | $3.00 | 600 |
| 2021-12-17 | -53.19 | $3.00 | 28700 |
| 2021-12-16 | -53.19 | $3.00 | 5600 |
| 2021-12-15 | -47.87 | $3.05 | 3900 |
| 2021-12-14 | -53.19 | $3.00 | 5300 |
| 2021-12-13 | -48.94 | $3.04 | 1300 |
| 2021-12-10 | -52.13 | $3.01 | 2700 |
| 2021-12-09 | -53.19 | $3.00 | 1900 |
| 2021-12-08 | -52.13 | $3.01 | 10200 |
| 2021-12-07 | -44.68 | $3.08 | 1800 |
| 2021-12-06 | -31.91 | $3.20 | 1000 |
| 2021-12-03 | -31.91 | $3.20 | — |
| 2021-12-02 | -31.91 | $3.20 | 200 |
| 2021-12-01 | -53.19 | $3.00 | 4100 |
| 2021-11-30 | -17.39 | $3.34 | 200 |
| 2021-11-29 | 0.00 | $3.50 | 200 |
| 2021-11-26 | -21.74 | $3.30 | — |
| 2021-11-24 | -21.74 | $3.30 | 2400 |
| 2021-11-23 | 0.00 | $3.50 | 200 |
| 2021-11-22 | -4.44 | $3.44 | 100 |
| 2021-11-19 | -4.44 | $3.44 | 4600 |
| 2021-11-18 | -5.56 | $3.43 | 1400 |
| 2021-11-17 | -17.17 | $3.40 | 7900 |
| 2021-11-16 | -17.17 | $3.40 | 2800 |
| 2021-11-15 | -17.17 | $3.40 | — |
| 2021-11-12 | -19.61 | $3.40 | 4800 |
| 2021-11-11 | -19.61 | $3.40 | 3400 |
| 2021-11-10 | -19.61 | $3.40 | 1500 |
| 2021-11-09 | -20.59 | $3.39 | 1900 |
| 2021-11-08 | -19.61 | $3.40 | 4000 |
| 2021-11-05 | -19.61 | $3.40 | 4100 |
| 2021-11-04 | -52.38 | $3.40 | — |
| 2021-11-03 | -52.38 | $3.40 | — |
| 2021-11-02 | -52.38 | $3.40 | 500 |
| 2021-11-01 | -52.38 | $3.40 | — |
| 2021-10-29 | -52.38 | $3.40 | 100 |
| 2021-10-28 | -50.00 | $3.41 | — |
| 2021-10-27 | -50.00 | $3.41 | — |
| 2021-10-26 | -50.00 | $3.41 | 200 |
| 2021-10-25 | -40.48 | $3.45 | 1900 |
| 2021-10-22 | -94.44 | $3.45 | 300 |
| 2021-10-21 | -100.00 | $3.45 | 10100 |
| 2021-10-20 | -46.67 | $3.55 | 1100 |
| 2021-10-19 | -80.00 | $3.50 | 800 |
| 2021-10-18 | -41.67 | $3.57 | 2200 |
| 2021-10-15 | -23.08 | $3.60 | 1900 |
| 2021-10-14 | -23.08 | $3.60 | 1200 |
| 2021-10-13 | -23.08 | $3.60 | 1500 |
| 2021-10-12 | -23.08 | $3.60 | 1100 |
| 2021-10-11 | -23.08 | $3.60 | 1000 |
| 2021-10-08 | -23.08 | $3.60 | 1900 |
| 2021-10-07 | -23.08 | $3.60 | 3200 |
| 2021-10-06 | -23.08 | $3.60 | — |
| 2021-10-05 | -23.08 | $3.60 | 700 |
| 2021-10-04 | -7.69 | $3.62 | — |
| 2021-10-01 | -7.69 | $3.62 | — |
| 2021-09-30 | -7.69 | $3.62 | 400 |
| 2021-09-29 | -15.79 | $3.60 | 1300 |
| 2021-09-28 | -15.79 | $3.60 | 3200 |
| 2021-09-27 | -15.79 | $3.60 | 5000 |
| 2021-09-24 | -15.79 | $3.60 | 7000 |
| 2021-09-23 | -15.79 | $3.60 | 1500 |
| 2021-09-22 | -15.79 | $3.60 | 800 |
| 2021-09-21 | -15.79 | $3.60 | 1800 |
| 2021-09-20 | 0.00 | $3.63 | 3100 |
| 2021-09-17 | -15.79 | $3.60 | 2000 |
| 2021-09-16 | -15.79 | $3.60 | 2200 |
| 2021-09-15 | -15.79 | $3.60 | 300 |
| 2021-09-14 | -42.11 | $3.55 | 600 |
| 2021-09-13 | -47.37 | $3.54 | — |
| 2021-09-10 | -39.13 | $3.54 | 100 |
| 2021-09-09 | -13.04 | $3.60 | 2100 |
| 2021-09-08 | -56.52 | $3.50 | 300 |
| 2021-09-07 | -56.52 | $3.50 | 3800 |
| 2021-09-03 | -13.04 | $3.60 | 300 |
| 2021-09-02 | -13.04 | $3.60 | 2400 |
| 2021-09-01 | -82.61 | $3.44 | 5100 |
| 2021-08-31 | -17.39 | $3.59 | 100 |
| 2021-08-30 | -82.61 | $3.44 | 1500 |
| 2021-08-27 | -82.61 | $3.44 | — |
| 2021-08-26 | -82.61 | $3.44 | 1500 |
| 2021-08-25 | -73.91 | $3.46 | — |
| 2021-08-24 | -73.91 | $3.46 | 200 |
| 2021-08-23 | -73.91 | $3.46 | 1000 |
| 2021-08-20 | -56.52 | $3.50 | — |
| 2021-08-19 | -24.53 | $3.50 | 200 |
| 2021-08-18 | -32.08 | $3.46 | 200 |
| 2021-08-17 | -24.53 | $3.50 | 200 |
| 2021-08-16 | -24.53 | $3.50 | 1800 |
| 2021-08-13 | -24.53 | $3.50 | 2500 |
| 2021-08-12 | -28.13 | $3.45 | 600 |
| 2021-08-11 | -15.15 | $3.55 | 100 |
| 2021-08-10 | -7.58 | $3.60 | — |
| 2021-08-09 | -14.08 | $3.60 | — |
| 2021-08-06 | -8.24 | $3.60 | — |
| 2021-08-05 | -8.24 | $3.60 | 7200 |
| 2021-08-04 | -16.48 | $3.45 | 2600 |
| 2021-08-03 | -9.34 | $3.58 | 1400 |
| 2021-08-02 | -9.34 | $3.58 | 100 |
| 2021-07-30 | -10.99 | $3.55 | 7900 |
| 2021-07-29 | -16.48 | $3.45 | — |
| 2021-07-28 | -16.48 | $3.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-07-24
Close Price
$0.45
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
3.66
Average
41.35
Maximum
80.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.99 | $0.45 | 7000 |
| 2026-07-23 | 19.94 | $0.50 | 2000 |
| 2026-07-22 | 20.99 | $0.50 | 2000 |
| 2026-07-21 | 22.09 | $0.50 | 2000 |
| 2026-07-20 | 23.25 | $0.50 | 4000 |
| 2026-07-17 | 24.35 | $0.49 | 1102 |
| 2026-07-16 | 25.39 | $0.53 | 4100 |
| 2026-07-15 | 26.50 | $0.45 | 2500 |
| 2026-07-14 | 25.29 | $0.45 | 2500 |
| 2026-07-13 | 24.02 | $0.45 | 2500 |
| 2026-07-10 | 22.69 | $0.45 | 4600 |
| 2026-07-09 | 21.28 | $0.48 | 10008 |
| 2026-07-08 | 21.39 | $0.48 | 10008 |
| 2026-07-07 | 21.51 | $0.48 | — |
| 2026-07-06 | 21.64 | $0.48 | 10008 |
| 2026-07-02 | 21.77 | $0.48 | 10008 |
| 2026-07-01 | 21.90 | $0.48 | 10008 |
| 2026-06-30 | 22.05 | $0.48 | 10008 |
| 2026-06-29 | 22.20 | $0.48 | 10008 |
| 2026-06-26 | 22.36 | $0.48 | 10008 |
| 2026-06-25 | 22.53 | $0.48 | 10008 |
| 2026-06-24 | 22.71 | $0.48 | 10008 |
| 2026-06-23 | 22.90 | $0.48 | 10008 |
| 2026-06-22 | 23.10 | $0.48 | 10008 |
| 2026-06-18 | 23.30 | $0.48 | 10008 |
| 2026-06-17 | 23.52 | $0.48 | 10008 |
| 2026-06-16 | 23.75 | $0.48 | 10008 |
| 2026-06-15 | 23.99 | $0.48 | 10008 |
| 2026-06-12 | 24.25 | $0.48 | 10008 |
| 2026-06-11 | 24.56 | $0.50 | 10008 |
| 2026-06-10 | 25.11 | $0.50 | 300 |
| 2026-06-09 | 25.61 | $0.45 | — |
| 2026-06-08 | 25.21 | $0.45 | — |
| 2026-06-05 | 24.80 | $0.45 | 15200 |
| 2026-06-04 | 24.37 | $0.52 | — |
| 2026-06-03 | 24.03 | $0.52 | 124 |
| 2026-06-02 | 23.67 | $0.52 | 124 |
| 2026-06-01 | 23.29 | $0.52 | 124 |
| 2026-05-29 | 22.93 | $0.48 | 2100 |
| 2026-05-28 | 23.33 | $0.48 | 2100 |
| 2026-05-27 | 23.75 | $0.48 | 4800 |
| 2026-05-26 | 24.18 | $0.50 | 4908 |
| 2026-05-22 | 24.34 | $0.47 | 3000 |
| 2026-05-21 | 25.20 | $0.47 | 3000 |
| 2026-05-20 | 26.10 | $0.47 | 3000 |
| 2026-05-19 | 27.04 | $0.47 | 3000 |
| 2026-05-18 | 28.04 | $0.47 | 5500 |
| 2026-05-15 | 29.09 | $0.47 | — |
| 2026-05-14 | 29.79 | $0.47 | 9000 |
| 2026-05-13 | 30.54 | $0.47 | 9000 |
| 2026-05-12 | 31.32 | $0.47 | 14000 |
| 2026-05-11 | 32.15 | $0.47 | 9000 |
| 2026-05-08 | 33.10 | $0.45 | 9000 |
| 2026-05-07 | 33.41 | $0.45 | — |
| 2026-05-06 | 33.74 | $0.45 | 17000 |
| 2026-05-05 | 34.08 | $0.45 | 23000 |
| 2026-05-04 | 32.51 | $0.50 | — |
| 2026-05-01 | 31.64 | $0.50 | 1000 |
| 2026-04-30 | 30.72 | $0.50 | 2020 |
| 2026-04-29 | 29.76 | $0.50 | 17000 |
| 2026-04-28 | 29.90 | $0.50 | 17000 |
| 2026-04-27 | 30.05 | $0.50 | 27000 |
| 2026-04-24 | 30.20 | $0.50 | 3001 |
| 2026-04-23 | 30.36 | $0.53 | 1000 |
| 2026-04-22 | 31.56 | $0.53 | 1000 |
| 2026-04-21 | 32.82 | $0.53 | 1000 |
| 2026-04-20 | 34.15 | $0.53 | — |
| 2026-04-17 | 35.55 | $0.53 | 1000 |
| 2026-04-16 | 37.02 | $0.53 | 1000 |
| 2026-04-15 | 38.57 | $0.53 | 1000 |
| 2026-04-14 | 40.20 | $0.53 | 1000 |
| 2026-04-13 | 41.91 | $0.53 | 1000 |
| 2026-04-10 | 43.54 | $0.50 | 1000 |
| 2026-04-09 | 44.28 | $0.50 | 1000 |
| 2026-04-08 | 45.05 | $0.50 | — |
| 2026-04-07 | 45.86 | $0.50 | — |
| 2026-04-06 | 46.71 | $0.50 | 1000 |
| 2026-04-02 | 47.61 | $0.50 | 1000 |
| 2026-04-01 | 48.56 | $0.48 | 2000 |
| 2026-03-31 | 48.67 | $0.51 | 2000 |
| 2026-03-30 | 49.40 | $0.51 | 2000 |
| 2026-03-27 | 50.16 | $0.51 | 2000 |
| 2026-03-26 | 50.96 | $0.51 | 2000 |
| 2026-03-25 | 51.80 | $0.51 | 2000 |
| 2026-03-24 | 52.69 | $0.51 | 2000 |
| 2026-03-23 | 53.63 | $0.51 | 2000 |
| 2026-03-20 | 54.61 | $0.51 | 2000 |
| 2026-03-19 | 55.65 | $0.50 | 2000 |
| 2026-03-18 | 57.25 | $0.50 | 2000 |
| 2026-03-17 | 58.05 | $0.50 | 2000 |
| 2026-03-16 | 58.90 | $0.47 | — |
| 2026-03-13 | 58.55 | $0.47 | 5000 |
| 2026-03-12 | 58.17 | $0.47 | 5000 |
| 2026-03-11 | 57.77 | $0.50 | 1170 |
| 2026-03-10 | 57.66 | $0.50 | 1319 |
| 2026-03-09 | 57.54 | $0.51 | 13500 |
| 2026-03-06 | 57.95 | $0.51 | 13500 |
| 2026-03-05 | 58.38 | $0.51 | 11000 |
| 2026-03-04 | 58.83 | $0.51 | 11000 |
| 2026-03-03 | 59.30 | $0.51 | 11000 |
| 2026-03-02 | 59.80 | $0.51 | 11000 |
| 2026-02-27 | 60.33 | $0.51 | 13500 |
| 2026-02-26 | 60.89 | $0.51 | 11000 |
| 2026-02-25 | 61.47 | $0.51 | 11000 |
| 2026-02-24 | 62.08 | $0.51 | 11000 |
| 2026-02-23 | 62.73 | $0.51 | 11000 |
| 2026-02-20 | 63.41 | $0.51 | — |
| 2026-02-19 | 64.13 | $0.51 | — |
| 2026-02-18 | 64.88 | $0.51 | — |
| 2026-02-17 | 65.68 | $0.51 | — |
| 2026-02-13 | 66.51 | $0.51 | 2000 |
| 2026-02-12 | 67.41 | $0.50 | 13700 |
| 2026-02-11 | 68.36 | $0.54 | 2300 |
| 2026-02-10 | 69.50 | $0.55 | — |
| 2026-02-09 | 70.96 | $0.55 | — |
| 2026-02-06 | 72.48 | $0.55 | 7000 |
| 2026-02-05 | 74.07 | $0.59 | 38154 |
| 2026-02-04 | 76.08 | $0.60 | 43204 |
| 2026-02-03 | 78.21 | $0.50 | 26730 |
| 2026-02-02 | 78.03 | $0.50 | 26730 |
| 2026-01-30 | 77.85 | $0.50 | — |
| 2026-01-29 | 77.66 | $0.50 | 26730 |
| 2026-01-28 | 77.46 | $0.50 | 26730 |
| 2026-01-27 | 77.25 | $0.50 | 26730 |
| 2026-01-26 | 77.03 | $0.50 | 26730 |
| 2026-01-23 | 76.80 | $0.50 | 26730 |
| 2026-01-22 | 76.55 | $0.50 | 26730 |
| 2026-01-21 | 76.29 | $0.50 | 27904 |
| 2026-01-20 | 76.02 | $0.50 | 25500 |
| 2026-01-16 | 75.73 | $0.50 | 25500 |
| 2026-01-15 | 75.43 | $0.50 | 25500 |
| 2026-01-14 | 75.11 | $0.50 | 27500 |
| 2026-01-13 | 74.78 | $0.52 | 5000 |
| 2026-01-12 | 74.45 | $0.52 | 242 |
| 2026-01-09 | 74.12 | $0.52 | 1942 |
| 2026-01-08 | 73.76 | $0.50 | 9616 |
| 2026-01-07 | 73.48 | $0.50 | 56071 |
| 2026-01-06 | 72.82 | $0.50 | — |
| 2026-01-05 | 72.12 | $0.50 | 56071 |
| 2026-01-02 | 71.38 | $0.50 | 56071 |
| 2025-12-31 | 70.60 | $0.50 | 60300 |
| 2025-12-30 | 69.79 | $0.50 | 15128 |
| 2025-12-29 | 68.56 | $0.51 | 10500 |
| 2025-12-26 | 67.47 | $0.56 | 6319 |
| 2025-12-24 | 66.32 | $0.60 | — |
| 2025-12-23 | 65.22 | $0.60 | 9000 |
| 2025-12-22 | 64.06 | $0.60 | 9000 |
| 2025-12-19 | 62.85 | $0.60 | 16700 |
| 2025-12-18 | 61.57 | $0.60 | 11101 |
| 2025-12-17 | 60.24 | $0.60 | 1219 |
| 2025-12-16 | 58.98 | $0.60 | 1219 |
| 2025-12-15 | 57.66 | $0.60 | 1900 |
| 2025-12-12 | 56.26 | $0.60 | 1719 |
| 2025-12-11 | 54.81 | $0.66 | — |
| 2025-12-10 | 53.54 | $0.66 | — |
| 2025-12-09 | 52.21 | $0.66 | — |
| 2025-12-08 | 50.81 | $0.66 | 5600 |
| 2025-12-05 | 49.24 | $0.66 | 1200 |
| 2025-12-04 | 47.96 | $0.66 | 1200 |
| 2025-12-03 | 46.61 | $0.66 | 1200 |
| 2025-12-02 | 45.18 | $0.66 | 4900 |
| 2025-12-01 | 43.59 | $0.70 | 1000 |
| 2025-11-28 | 42.34 | $0.70 | 1000 |
| 2025-11-26 | 41.03 | $0.70 | 1000 |
| 2025-11-25 | 39.65 | $0.70 | — |
| 2025-11-24 | 38.20 | $0.70 | 1930 |
| 2025-11-21 | 36.67 | $0.72 | 1000 |
| 2025-11-20 | 36.16 | $0.72 | 1000 |
| 2025-11-19 | 35.62 | $0.72 | 1000 |
| 2025-11-18 | 35.05 | $0.72 | 1000 |
| 2025-11-17 | 34.46 | $0.72 | 2400 |
| 2025-11-14 | 33.83 | $0.69 | 19820 |
| 2025-11-13 | 33.99 | $0.69 | 19820 |
| 2025-11-12 | 34.16 | $0.69 | 19820 |
| 2025-11-11 | 34.34 | $0.69 | 39230 |
| 2025-11-10 | 34.56 | $0.72 | 1307 |
| 2025-11-07 | 34.80 | $0.68 | 200 |
| 2025-11-06 | 35.47 | $0.70 | 5000 |
| 2025-11-05 | 36.40 | $0.70 | 5100 |
| 2025-11-04 | 37.37 | $0.68 | 810 |
| 2025-11-03 | 39.18 | $0.68 | 810 |
| 2025-10-31 | 41.07 | $0.68 | 810 |
| 2025-10-30 | 43.07 | $0.62 | 1000 |
| 2025-10-29 | 44.58 | $0.64 | 1000 |
| 2025-10-28 | 46.40 | $0.64 | 2020 |
| 2025-10-27 | 48.29 | $0.61 | — |
| 2025-10-24 | 49.75 | $0.61 | — |
| 2025-10-23 | 51.29 | $0.61 | — |
| 2025-10-22 | 52.92 | $0.61 | — |
| 2025-10-21 | 54.62 | $0.61 | — |
| 2025-10-20 | 56.42 | $0.61 | 1000 |
| 2025-10-17 | 58.30 | $0.61 | 3034 |
| 2025-10-16 | 60.29 | $0.60 | 40121 |
| 2025-10-15 | 61.99 | $0.51 | — |
| 2025-10-14 | 61.77 | $0.51 | — |
| 2025-10-13 | 61.54 | $0.51 | — |
| 2025-10-10 | 61.30 | $0.51 | 19038 |
| 2025-10-09 | 61.04 | $0.56 | — |
| 2025-10-08 | 61.01 | $0.56 | — |
| 2025-10-07 | 60.99 | $0.56 | — |
| 2025-10-06 | 60.96 | $0.56 | 44523 |
| 2025-10-03 | 60.92 | $0.64 | 1500 |
| 2025-10-02 | 61.79 | $0.62 | — |
| 2025-10-01 | 62.21 | $0.62 | — |
| 2025-09-30 | 62.66 | $0.62 | 1000 |
| 2025-09-29 | 63.13 | $0.62 | 2000 |
| 2025-09-26 | 63.62 | $0.62 | — |
| 2025-09-25 | 64.68 | $0.62 | — |
| 2025-09-24 | 65.80 | $0.62 | 2445 |
| 2025-09-23 | 66.97 | $0.59 | 4000 |
| 2025-09-22 | 67.49 | $0.58 | 42600 |
| 2025-09-19 | 68.03 | $0.61 | — |
| 2025-09-18 | 67.83 | $0.61 | — |
| 2025-09-17 | 67.63 | $0.61 | — |
| 2025-09-16 | 67.41 | $0.61 | 4000 |
| 2025-09-15 | 67.18 | $0.61 | 800 |
| 2025-09-12 | 66.89 | $0.63 | — |
| 2025-09-11 | 66.68 | $0.63 | 1200 |
| 2025-09-10 | 66.47 | $0.60 | — |
| 2025-09-09 | 65.60 | $0.60 | — |
| 2025-09-08 | 64.68 | $0.60 | — |
| 2025-09-05 | 63.72 | $0.60 | — |
| 2025-09-04 | 62.71 | $0.60 | — |
| 2025-09-03 | 61.64 | $0.60 | 13501 |
| 2025-09-02 | 60.51 | $0.60 | 1235 |
| 2025-08-29 | 59.33 | $0.64 | 982 |
| 2025-08-28 | 58.30 | $0.64 | — |
| 2025-08-27 | 57.22 | $0.64 | — |
| 2025-08-26 | 56.08 | $0.64 | — |
| 2025-08-25 | 54.88 | $0.64 | 1500 |
| 2025-08-22 | 53.62 | $0.66 | 7551 |
| 2025-08-21 | 52.53 | $0.66 | 11921 |
| 2025-08-20 | 51.38 | $0.65 | 21400 |
| 2025-08-19 | 50.85 | $0.65 | 26330 |
| 2025-08-18 | 50.30 | $0.70 | 2000 |
| 2025-08-15 | 50.35 | $0.70 | — |
| 2025-08-14 | 50.41 | $0.70 | — |
| 2025-08-13 | 50.47 | $0.70 | — |
| 2025-08-12 | 50.53 | $0.70 | — |
| 2025-08-11 | 50.60 | $0.70 | 2000 |
| 2025-08-08 | 50.67 | $0.70 | — |
| 2025-08-07 | 50.46 | $0.70 | — |
| 2025-08-06 | 50.24 | $0.70 | — |
| 2025-08-05 | 50.01 | $0.70 | — |
| 2025-08-04 | 49.76 | $0.70 | — |
| 2025-08-01 | 49.51 | $0.70 | — |
| 2025-07-31 | 49.24 | $0.70 | — |
| 2025-07-30 | 48.96 | $0.70 | — |
| 2025-07-29 | 48.66 | $0.70 | — |
| 2025-07-28 | 48.34 | $0.70 | 21646 |
| 2025-07-25 | 48.01 | $0.70 | 2000 |
| 2025-07-24 | 47.04 | $0.70 | 19300 |
| 2025-07-23 | 46.01 | $0.75 | 14225 |
| 2025-07-22 | 44.93 | $0.80 | 200 |
| 2025-07-21 | 44.26 | $0.85 | 9200 |
| 2025-07-18 | 43.77 | $0.85 | 24200 |
| 2025-07-17 | 43.25 | $0.78 | 23000 |
| 2025-07-16 | 41.58 | $0.70 | 79800 |
| 2025-07-15 | 39.81 | $0.89 | 300 |
| 2025-07-14 | 39.32 | $0.89 | 300 |
| 2025-07-11 | 38.80 | $0.89 | 300 |
| 2025-07-10 | 38.26 | $0.89 | 300 |
| 2025-07-09 | 37.68 | $0.89 | 300 |
| 2025-07-08 | 37.08 | $0.89 | 300 |
| 2025-07-07 | 36.44 | $0.89 | 300 |
| 2025-07-03 | 35.77 | $0.89 | — |
| 2025-07-02 | 35.07 | $0.89 | 300 |
| 2025-07-01 | 34.32 | $0.89 | 1000 |
| 2025-06-30 | 33.54 | $0.88 | 4300 |
| 2025-06-27 | 32.54 | $0.84 | — |
| 2025-06-26 | 30.81 | $0.84 | 1800 |
| 2025-06-25 | 28.95 | $0.93 | — |
| 2025-06-24 | 27.68 | $0.93 | 60 |
| 2025-06-23 | 26.33 | $0.93 | — |
| 2025-06-20 | 24.92 | $0.93 | — |
| 2025-06-18 | 23.43 | $0.93 | 6000 |
| 2025-06-17 | 21.86 | $0.93 | — |
| 2025-06-16 | 21.26 | $0.93 | — |
| 2025-06-13 | 20.61 | $0.93 | 900 |
| 2025-06-12 | 19.94 | $0.87 | — |
| 2025-06-11 | 20.18 | $0.87 | — |
| 2025-06-10 | 20.44 | $0.87 | 8162 |
| 2025-06-09 | 20.71 | $0.84 | 846 |
| 2025-06-06 | 20.47 | $0.86 | — |
| 2025-06-05 | 20.45 | $0.86 | — |
| 2025-06-04 | 20.42 | $0.86 | — |
| 2025-06-03 | 20.39 | $0.86 | — |
| 2025-06-02 | 20.36 | $0.86 | — |
| 2025-05-30 | 20.33 | $0.86 | 19324 |
| 2025-05-29 | 20.30 | $0.87 | — |
| 2025-05-28 | 20.60 | $0.87 | — |
| 2025-05-27 | 20.92 | $0.87 | 49 |
| 2025-05-23 | 21.26 | $0.87 | 49 |
| 2025-05-22 | 21.62 | $0.87 | 10600 |
| 2025-05-21 | 21.93 | $0.83 | — |
| 2025-05-20 | 21.85 | $0.83 | 4600 |
| 2025-05-19 | 21.76 | $0.90 | — |
| 2025-05-16 | 22.53 | $0.90 | — |
| 2025-05-15 | 23.34 | $0.90 | 2100 |
| 2025-05-14 | 24.19 | $0.80 | 6100 |
| 2025-05-13 | 24.07 | $0.85 | 6000 |
| 2025-05-12 | 23.94 | $0.80 | 5901 |
| 2025-05-09 | 24.05 | $0.80 | 7300 |
| 2025-05-08 | 24.06 | $0.86 | — |
| 2025-05-07 | 24.68 | $0.86 | — |
| 2025-05-06 | 25.33 | $0.86 | — |
| 2025-05-05 | 26.02 | $0.86 | 1200 |
| 2025-05-02 | 26.75 | $0.87 | 600 |
| 2025-05-01 | 27.52 | $0.83 | — |
| 2025-04-30 | 27.92 | $0.83 | 3433 |
| 2025-04-29 | 28.34 | $0.89 | 25922 |
| 2025-04-28 | 29.01 | $0.90 | 18100 |
| 2025-04-25 | 29.53 | $0.87 | — |
| 2025-04-24 | 30.75 | $0.87 | — |
| 2025-04-23 | 32.03 | $0.87 | — |
| 2025-04-22 | 33.38 | $0.87 | 21600 |
| 2025-04-21 | 34.80 | $0.88 | — |
| 2025-04-17 | 35.76 | $0.88 | — |
| 2025-04-16 | 36.78 | $0.88 | 4500 |
| 2025-04-15 | 37.86 | $0.79 | 18001 |
| 2025-04-14 | 39.44 | $0.77 | 12100 |
| 2025-04-11 | 41.43 | $0.65 | 2000 |
| 2025-04-10 | 42.15 | $0.62 | — |
| 2025-04-09 | 42.44 | $0.62 | 5410 |
| 2025-04-08 | 42.73 | $0.59 | 68136 |
| 2025-04-07 | 42.58 | $0.59 | 121100 |
| 2025-04-04 | 42.42 | $0.55 | 41700 |
| 2025-04-03 | 42.44 | $0.60 | 96544 |
| 2025-04-02 | 42.76 | $0.70 | 61230 |
| 2025-04-01 | 44.16 | $0.83 | — |
| 2025-03-31 | 44.88 | $0.83 | 5855 |
| 2025-03-28 | 45.58 | $0.80 | 5900 |
| 2025-03-27 | 46.30 | $0.83 | 1600 |
| 2025-03-26 | 47.07 | $0.83 | 1000 |
| 2025-03-25 | 47.39 | $0.83 | 4420 |
| 2025-03-24 | 47.72 | $0.85 | 4209 |
| 2025-03-21 | 48.07 | $0.80 | 2000 |
| 2025-03-20 | 48.99 | $0.80 | 8023 |
| 2025-03-19 | 49.96 | $0.79 | 11075 |
| 2025-03-18 | 51.13 | $0.76 | 18200 |
| 2025-03-17 | 52.57 | $0.79 | 1000 |
| 2025-03-14 | 53.38 | $0.80 | 1800 |
| 2025-03-13 | 53.99 | $0.81 | 10615 |
| 2025-03-12 | 54.63 | $0.78 | — |
| 2025-03-11 | 55.94 | $0.78 | 10603 |
| 2025-03-10 | 57.32 | $0.78 | 13000 |
| 2025-03-07 | 58.97 | $0.72 | 2000 |
| 2025-03-06 | 61.63 | $0.72 | — |
| 2025-03-05 | 64.43 | $0.72 | 15806 |
| 2025-03-04 | 67.38 | $0.60 | 1 |
| 2025-03-03 | 67.65 | $0.60 | — |
| 2025-02-28 | 67.93 | $0.60 | 1000 |
| 2025-02-27 | 68.22 | $0.60 | 2333 |
| 2025-02-26 | 68.53 | $0.61 | — |
| 2025-02-25 | 69.56 | $0.61 | 9300 |
| 2025-02-24 | 70.65 | $0.61 | 9300 |
| 2025-02-21 | 71.79 | $0.61 | 9300 |
| 2025-02-20 | 73.00 | $0.61 | — |
| 2025-02-19 | 74.26 | $0.61 | 9300 |
| 2025-02-18 | 75.60 | $0.61 | — |
| 2025-02-14 | 77.00 | $0.61 | 9300 |
| 2025-02-13 | 78.48 | $0.61 | 22109 |
| 2025-02-12 | 80.03 | $0.57 | 994 |
| 2025-02-11 | 79.96 | $0.57 | 3000 |
| 2025-02-10 | 79.88 | $0.57 | 3000 |
| 2025-02-07 | 79.82 | $0.57 | — |
| 2025-02-06 | 79.52 | $0.57 | — |
| 2025-02-05 | 79.21 | $0.57 | 9500 |
| 2025-02-04 | 78.89 | $0.60 | 8500 |
| 2025-02-03 | 78.54 | $0.60 | — |
| 2025-01-31 | 78.53 | $0.60 | 1000 |
| 2025-01-30 | 78.53 | $0.60 | — |
| 2025-01-29 | 78.52 | $0.60 | 1000 |
| 2025-01-28 | 78.51 | $0.60 | 1000 |
| 2025-01-27 | 78.50 | $0.60 | — |
| 2025-01-24 | 78.49 | $0.60 | — |
| 2025-01-23 | 78.48 | $0.60 | — |
| 2025-01-22 | 78.46 | $0.60 | 1000 |
| 2025-01-21 | 78.45 | $0.60 | 1000 |
| 2025-01-17 | 78.44 | $0.60 | 1000 |
| 2025-01-16 | 78.42 | $0.60 | 1000 |
| 2025-01-15 | 78.41 | $0.60 | 1000 |
| 2025-01-14 | 78.40 | $0.60 | 1000 |
| 2025-01-13 | 78.38 | $0.60 | 1000 |
| 2025-01-10 | 78.36 | $0.60 | — |
| 2025-01-08 | 78.35 | $0.60 | 1000 |
| 2025-01-07 | 78.33 | $0.60 | 1400 |
| 2025-01-06 | 78.31 | $0.60 | 10900 |
| 2025-01-03 | 78.29 | $0.62 | 16000 |
| 2025-01-02 | 78.32 | $0.62 | 16000 |
| 2024-12-31 | 78.37 | $0.60 | 31900 |
| 2024-12-30 | 78.42 | $0.70 | 444 |
| 2024-12-27 | 78.81 | $0.70 | 444 |
| 2024-12-26 | 79.22 | $0.70 | 11500 |
| 2024-12-24 | 79.66 | $0.78 | 6100 |
| 2024-12-23 | 80.34 | $0.72 | — |
| 2024-12-20 | 79.57 | $0.72 | — |
| 2024-12-19 | 78.76 | $0.72 | 1300 |
| 2024-12-18 | 77.91 | $0.78 | 1300 |
| 2024-12-17 | 77.08 | $0.78 | 6300 |
| 2024-12-16 | 76.21 | $0.80 | 1500 |
| 2024-12-13 | 75.41 | $0.80 | 500 |
| 2024-12-12 | 74.57 | $0.80 | 500 |
| 2024-12-11 | 73.68 | $0.80 | 500 |
| 2024-12-10 | 72.75 | $0.80 | 500 |
| 2024-12-09 | 71.77 | $0.85 | — |
| 2024-12-06 | 70.81 | $0.85 | 1800 |
| 2024-12-05 | 69.81 | $0.85 | 1800 |
| 2024-12-04 | 68.75 | $0.85 | 5000 |
| 2024-12-03 | 67.63 | $0.85 | — |
| 2024-12-02 | 66.60 | $0.85 | — |
| 2024-11-29 | 65.52 | $0.85 | — |
| 2024-11-27 | 64.37 | $0.85 | — |
| 2024-11-26 | 63.17 | $0.85 | 1100 |
| 2024-11-25 | 61.91 | $0.82 | 700 |
| 2024-11-22 | 60.58 | $0.85 | — |
| 2024-11-21 | 59.25 | $0.85 | 1000 |
| 2024-11-20 | 57.86 | $0.80 | 800 |
| 2024-11-19 | 56.39 | $0.85 | — |
| 2024-11-18 | 55.03 | $0.85 | — |
| 2024-11-15 | 53.60 | $0.85 | 63 |
| 2024-11-14 | 52.09 | $0.85 | — |
| 2024-11-13 | 50.51 | $0.85 | — |
| 2024-11-12 | 48.83 | $0.85 | 1501 |
| 2024-11-11 | 47.08 | $0.81 | 3344 |
| 2024-11-08 | 45.37 | $0.88 | 1200 |
| 2024-11-07 | 43.57 | $0.90 | — |
| 2024-11-06 | 41.97 | $0.90 | 4172 |
| 2024-11-05 | 40.28 | $0.90 | 4172 |
| 2024-11-04 | 38.51 | $0.90 | 4500 |
| 2024-11-01 | 36.64 | $0.90 | 222 |
| 2024-10-31 | 35.29 | $0.90 | 414 |
| 2024-10-30 | 33.88 | $0.87 | 222 |
| 2024-10-29 | 33.31 | $0.87 | 222 |
| 2024-10-28 | 32.71 | $0.87 | — |
| 2024-10-25 | 32.09 | $0.87 | — |
| 2024-10-24 | 31.43 | $0.87 | 100 |
| 2024-10-23 | 30.73 | $0.87 | 100 |
| 2024-10-22 | 30.00 | $0.90 | — |
| 2024-10-21 | 29.56 | $0.90 | 100 |
| 2024-10-18 | 29.10 | $0.90 | 3000 |
| 2024-10-17 | 28.61 | $0.90 | 2500 |
| 2024-10-16 | 28.10 | $0.84 | — |
| 2024-10-15 | 28.63 | $0.84 | — |
| 2024-10-14 | 29.18 | $0.84 | 200 |
| 2024-10-11 | 29.77 | $0.84 | 200 |
| 2024-10-10 | 30.38 | $0.84 | — |
| 2024-10-09 | 31.03 | $0.84 | 1000 |
| 2024-10-08 | 31.61 | $0.90 | — |
| 2024-10-07 | 33.27 | $0.90 | 200 |
| 2024-10-04 | 35.02 | $0.90 | 1937 |
| 2024-10-03 | 36.87 | $0.80 | — |
| 2024-10-02 | 36.23 | $0.80 | — |
| 2024-10-01 | 35.55 | $0.80 | — |
| 2024-09-30 | 34.84 | $0.80 | — |
| 2024-09-27 | 34.10 | $0.80 | — |
| 2024-09-26 | 33.31 | $0.80 | — |
| 2024-09-25 | 32.49 | $0.80 | — |
| 2024-09-24 | 31.62 | $0.80 | — |
| 2024-09-23 | 30.70 | $0.80 | — |
| 2024-09-20 | 29.73 | $0.80 | 600 |
| 2024-09-19 | 28.72 | $0.80 | — |
| 2024-09-18 | 27.65 | $0.80 | 508 |
| 2024-09-17 | 26.53 | $0.80 | 508 |
| 2024-09-16 | 25.34 | $0.80 | 508 |
| 2024-09-13 | 24.10 | $0.80 | 626 |
| 2024-09-12 | 22.78 | $0.90 | 100 |
| 2024-09-11 | 22.19 | $0.90 | 3237 |
| 2024-09-10 | 21.57 | $0.90 | 3237 |
| 2024-09-09 | 20.89 | $0.86 | — |
| 2024-09-06 | 21.27 | $0.86 | 10600 |
| 2024-09-05 | 21.67 | $0.86 | 10600 |
| 2024-09-04 | 22.09 | $0.86 | 10600 |
| 2024-09-03 | 22.53 | $0.86 | 10600 |
| 2024-08-30 | 22.99 | $0.86 | 32111 |
| 2024-08-29 | 23.48 | $0.83 | 1000 |
| 2024-08-28 | 23.35 | $0.83 | — |
| 2024-08-27 | 23.21 | $0.83 | 1000 |
| 2024-08-26 | 23.06 | $0.89 | — |
| 2024-08-23 | 23.53 | $0.89 | 1000 |
| 2024-08-22 | 24.03 | $0.90 | 2000 |
| 2024-08-21 | 24.67 | $0.89 | 255 |
| 2024-08-20 | 25.20 | $0.89 | 2000 |
| 2024-08-19 | 25.69 | $0.87 | 255 |
| 2024-08-16 | 25.99 | $0.87 | 255 |
| 2024-08-15 | 26.31 | $0.87 | 500 |
| 2024-08-14 | 26.65 | $0.83 | 255 |
| 2024-08-13 | 26.46 | $0.83 | 300 |
| 2024-08-12 | 26.27 | $0.83 | 300 |
| 2024-08-09 | 26.07 | $0.89 | — |
| 2024-08-08 | 26.31 | $0.89 | — |
| 2024-08-07 | 26.56 | $0.89 | — |
| 2024-08-06 | 26.82 | $0.89 | — |
| 2024-08-05 | 27.10 | $0.89 | — |
| 2024-08-02 | 27.39 | $0.89 | 600 |
| 2024-08-01 | 27.70 | $0.89 | 600 |
| 2024-07-31 | 28.02 | $0.83 | 5500 |
| 2024-07-30 | 27.76 | $0.83 | 1000 |
| 2024-07-29 | 27.49 | $0.90 | 500 |
| 2024-07-26 | 27.59 | $0.86 | 7307 |
| 2024-07-25 | 27.27 | $0.93 | — |
| 2024-07-24 | 28.24 | $0.93 | — |
| 2024-07-23 | 29.26 | $0.93 | 20750 |
| 2024-07-22 | 30.33 | $0.93 | 20750 |
| 2024-07-19 | 31.46 | $0.93 | 20750 |
| 2024-07-18 | 32.65 | $0.93 | 20750 |
| 2024-07-16 | 33.91 | $0.93 | 41150 |
| 2024-07-12 | 35.22 | $0.82 | 587 |
| 2024-07-10 | 35.53 | $0.85 | 402 |
| 2024-07-08 | 35.85 | $0.85 | 755 |
| 2024-07-01 | 36.19 | $0.85 | 500 |
| 2024-06-28 | 37.19 | $0.85 | 1000 |
| 2024-06-26 | 38.24 | $0.93 | 1500 |
| 2024-06-25 | 39.35 | $0.85 | 52110 |
| 2024-06-21 | 40.42 | $0.94 | 1800 |
| 2024-06-18 | 42.02 | $0.94 | 5486 |
| 2024-06-17 | 43.71 | $0.94 | 3200 |
| 2024-06-14 | 45.00 | $0.96 | 4000 |
| 2024-06-12 | 45.38 | $0.98 | 49125 |
| 2024-06-11 | 45.77 | $0.95 | 4312 |
| 2024-06-10 | 46.20 | $0.97 | 702 |
| 2024-06-07 | 46.38 | $1.04 | 45900 |
| 2024-06-06 | 45.51 | $1.04 | 1700 |
| 2024-06-05 | 43.69 | $0.99 | 29066 |
| 2024-06-04 | 41.78 | $0.99 | 3394 |
| 2024-06-03 | 39.98 | $0.99 | 34360 |
| 2024-05-30 | 38.11 | $0.85 | 17992 |
| 2024-05-29 | 36.65 | $0.80 | 37390 |
| 2024-05-28 | 35.46 | $0.69 | 1155 |
| 2024-05-23 | 35.44 | $0.69 | 7250 |
| 2024-05-21 | 35.33 | $0.69 | 1000 |
| 2024-05-13 | 35.21 | $0.69 | 5100 |
| 2024-05-10 | 35.09 | $0.67 | 10040 |
| 2024-05-09 | 35.18 | $0.66 | 1000 |
| 2024-05-08 | 35.44 | $0.67 | 1000 |
| 2024-05-07 | 35.50 | $0.66 | 17620 |
| 2024-05-06 | 35.56 | $0.67 | 1015 |
| 2024-05-03 | 35.34 | $0.68 | 1200 |
| 2024-04-30 | 35.12 | $0.67 | 1000 |
| 2024-04-29 | 34.99 | $0.67 | 5000 |
| 2024-04-25 | 34.87 | $0.67 | 2120 |
| 2024-04-23 | 34.79 | $0.68 | 600 |
| 2024-04-18 | 34.47 | $0.68 | 1000 |
| 2024-04-11 | 34.16 | $0.68 | 2000 |
| 2024-04-09 | 33.76 | $0.69 | 1500 |
| 2024-04-05 | 33.33 | $0.64 | 100 |
| 2024-04-03 | 33.37 | $0.64 | 7503 |
| 2024-04-02 | 33.39 | $0.64 | 20299 |
| 2024-04-01 | 33.41 | $0.64 | 10333 |
| 2024-03-20 | 33.43 | $0.67 | 43300 |
| 2024-03-15 | 33.60 | $0.70 | 17000 |
| 2024-03-13 | 31.32 | $0.70 | 17204 |
| 2024-03-12 | 28.92 | $0.66 | 10500 |
| 2024-03-07 | 26.58 | $0.63 | 1000 |
| 2024-03-06 | 24.27 | $0.63 | 4000 |
| 2024-03-04 | 21.86 | $0.57 | 11263 |
| 2024-03-01 | 19.61 | $0.52 | 30000 |
| 2024-02-29 | 17.99 | $0.52 | 49015 |
| 2024-02-28 | 16.27 | $0.44 | 2000 |
| 2024-02-27 | 16.25 | $0.44 | — |
| 2024-02-26 | 16.15 | $0.44 | 100 |
| 2024-02-23 | 16.04 | $0.44 | — |
| 2024-02-22 | 15.93 | $0.44 | 21255 |
| 2024-02-21 | 15.81 | $0.42 | — |
| 2024-02-20 | 16.36 | $0.42 | 4014 |
| 2024-02-16 | 16.94 | $0.42 | — |
| 2024-02-15 | 17.69 | $0.42 | 17170 |
| 2024-02-14 | 18.48 | $0.42 | 7726 |
| 2024-02-13 | 19.32 | $0.43 | 2105 |
| 2024-02-12 | 20.02 | $0.43 | — |
| 2024-02-09 | 21.07 | $0.43 | 5400 |
| 2024-02-08 | 22.17 | $0.43 | 3600 |
| 2024-02-07 | 23.33 | $0.42 | — |
| 2024-02-06 | 24.23 | $0.42 | 180 |
| 2024-02-05 | 25.03 | $0.43 | — |
| 2024-02-02 | 26.30 | $0.43 | 3000 |
| 2024-02-01 | 27.63 | $0.43 | 100 |
| 2024-01-31 | 28.51 | $0.43 | — |
| 2024-01-30 | 29.43 | $0.43 | — |
| 2024-01-29 | 30.40 | $0.43 | 1000 |
| 2024-01-26 | 31.55 | $0.42 | — |
| 2024-01-25 | 32.89 | $0.42 | 17362 |
| 2024-01-24 | 34.29 | $0.42 | 12000 |
| 2024-01-23 | 35.10 | $0.42 | 28330 |
| 2024-01-22 | 35.94 | $0.43 | 11600 |
| 2024-01-19 | 36.48 | $0.43 | 12030 |
| 2024-01-18 | 36.80 | $0.45 | 1200 |
| 2024-01-17 | 36.61 | $0.45 | — |
| 2024-01-16 | 36.24 | $0.45 | 1100 |
| 2024-01-12 | 35.85 | $0.47 | 1037 |
| 2024-01-11 | 34.59 | $0.45 | — |
| 2024-01-10 | 33.45 | $0.45 | — |
| 2024-01-09 | 32.26 | $0.45 | 281 |
| 2024-01-08 | 31.02 | $0.44 | — |
| 2024-01-05 | 29.80 | $0.44 | — |
| 2024-01-04 | 28.52 | $0.44 | 1000 |
| 2024-01-03 | 27.17 | $0.45 | 3201 |
| 2024-01-02 | 25.79 | $0.44 | 1000 |
| 2023-12-29 | 24.38 | $0.44 | 300 |
| 2023-12-28 | 22.99 | $0.44 | 30202 |
| 2023-12-27 | 21.53 | $0.46 | 11000 |
| 2023-12-26 | 19.09 | $0.47 | 13105 |
| 2023-12-22 | 16.51 | $0.47 | 23506 |
| 2023-12-21 | 14.16 | $0.48 | 40178 |
| 2023-12-20 | 11.67 | $0.44 | — |
| 2023-12-19 | 12.11 | $0.44 | — |
| 2023-12-18 | 12.57 | $0.44 | 5295 |
| 2023-12-15 | 12.97 | $0.45 | 10300 |
| 2023-12-14 | 13.40 | $0.44 | 1500 |
| 2023-12-13 | 13.71 | $0.44 | — |
| 2023-12-12 | 14.24 | $0.44 | 1002 |
| 2023-12-11 | 14.58 | $0.44 | 1020 |
| 2023-12-08 | 14.93 | $0.44 | — |
| 2023-12-07 | 15.49 | $0.44 | — |
| 2023-12-06 | 16.09 | $0.44 | — |
| 2023-12-05 | 16.71 | $0.44 | — |
| 2023-12-04 | 17.37 | $0.44 | 1299 |
| 2023-12-01 | 18.06 | $0.44 | 1000 |
| 2023-11-30 | 18.95 | $0.44 | — |
| 2023-11-29 | 19.89 | $0.44 | 2500 |
| 2023-11-28 | 20.88 | $0.44 | — |
| 2023-11-27 | 21.77 | $0.44 | — |
| 2023-11-24 | 22.70 | $0.44 | — |
| 2023-11-22 | 23.69 | $0.44 | — |
| 2023-11-21 | 24.73 | $0.44 | 10000 |
| 2023-11-20 | 25.82 | $0.45 | 20500 |
| 2023-11-17 | 27.08 | $0.49 | 17500 |
| 2023-11-16 | 27.20 | $0.51 | — |
| 2023-11-15 | 26.57 | $0.51 | — |
| 2023-11-14 | 25.91 | $0.51 | 204 |
| 2023-11-13 | 25.25 | $0.46 | — |
| 2023-11-10 | 25.56 | $0.46 | — |
| 2023-11-09 | 25.90 | $0.46 | — |
| 2023-11-08 | 26.25 | $0.46 | — |
| 2023-11-07 | 26.63 | $0.46 | — |
| 2023-11-06 | 27.02 | $0.46 | — |
| 2023-11-03 | 27.43 | $0.46 | — |
| 2023-11-02 | 27.87 | $0.46 | — |
| 2023-11-01 | 28.32 | $0.46 | — |
| 2023-10-31 | 28.81 | $0.46 | — |
| 2023-10-30 | 29.31 | $0.46 | — |
| 2023-10-27 | 29.85 | $0.46 | — |
| 2023-10-26 | 30.41 | $0.46 | — |
| 2023-10-25 | 31.00 | $0.46 | — |
| 2023-10-24 | 31.62 | $0.46 | — |
| 2023-10-23 | 32.27 | $0.46 | — |
| 2023-10-20 | 32.96 | $0.46 | 3700 |
| 2023-10-19 | 33.75 | $0.41 | 2500 |
| 2023-10-18 | 35.20 | $0.40 | 45319 |
| 2023-10-17 | 36.72 | $0.40 | 45500 |
| 2023-10-16 | 38.32 | $0.49 | 101 |
| 2023-10-13 | 37.62 | $0.46 | — |
| 2023-10-12 | 37.20 | $0.46 | 500 |
| 2023-10-11 | 36.76 | $0.45 | — |
| 2023-10-10 | 36.59 | $0.45 | 200 |
| 2023-10-09 | 36.41 | $0.42 | — |
| 2023-10-06 | 36.61 | $0.42 | — |
| 2023-10-05 | 36.83 | $0.42 | — |
| 2023-10-04 | 37.06 | $0.42 | — |
| 2023-10-03 | 37.30 | $0.42 | — |
| 2023-10-02 | 37.56 | $0.42 | 22501 |
| 2023-09-29 | 37.83 | $0.34 | 204 |
| 2023-09-28 | 38.68 | $0.38 | — |
| 2023-09-27 | 38.43 | $0.38 | — |
| 2023-09-26 | 38.16 | $0.38 | 158 |
| 2023-09-25 | 37.88 | $0.34 | 204 |
| 2023-09-22 | 38.12 | $0.34 | — |
| 2023-09-21 | 38.24 | $0.34 | — |
| 2023-09-20 | 38.37 | $0.34 | — |
| 2023-09-19 | 38.51 | $0.34 | — |
| 2023-09-18 | 38.65 | $0.34 | — |
| 2023-09-15 | 38.80 | $0.34 | 121 |
| 2023-09-14 | 39.00 | $0.40 | 200 |
| 2023-09-13 | 37.59 | $0.35 | — |
| 2023-09-12 | 36.47 | $0.35 | — |
| 2023-09-11 | 35.29 | $0.35 | 6505 |
| 2023-09-08 | 34.04 | $0.34 | 2041 |
| 2023-09-07 | 32.73 | $0.34 | — |
| 2023-09-06 | 33.01 | $0.34 | — |
| 2023-09-05 | 33.30 | $0.34 | — |
| 2023-09-01 | 33.61 | $0.34 | 200 |
| 2023-08-31 | 33.93 | $0.34 | 408 |
| 2023-08-30 | 34.27 | $0.34 | — |
| 2023-08-29 | 34.63 | $0.34 | — |
| 2023-08-28 | 35.01 | $0.34 | — |
| 2023-08-25 | 35.41 | $0.34 | — |
| 2023-08-24 | 35.83 | $0.34 | — |
| 2023-08-23 | 36.27 | $0.34 | 416 |
| 2023-08-22 | 36.74 | $0.34 | — |
| 2023-08-21 | 38.19 | $0.34 | — |
| 2023-08-18 | 39.71 | $0.34 | — |
| 2023-08-17 | 41.32 | $0.34 | — |
| 2023-08-16 | 43.01 | $0.34 | — |
| 2023-08-15 | 44.79 | $0.34 | — |
| 2023-08-14 | 46.66 | $0.34 | — |
| 2023-08-11 | 48.63 | $0.34 | — |
| 2023-08-10 | 50.71 | $0.34 | 35000 |
| 2023-08-09 | 52.90 | $0.35 | 2503 |
| 2023-08-08 | 53.40 | $0.34 | — |
| 2023-08-07 | 53.62 | $0.34 | 500 |
| 2023-08-04 | 53.85 | $0.34 | — |
| 2023-08-03 | 54.09 | $0.34 | — |
| 2023-08-02 | 54.35 | $0.34 | — |
| 2023-08-01 | 54.62 | $0.34 | 1000 |
| 2023-07-31 | 54.90 | $0.33 | 2000 |
| 2023-07-28 | 55.20 | $0.34 | 15700 |
| 2023-07-27 | 55.59 | $0.30 | — |
| 2023-07-26 | 54.41 | $0.30 | — |
| 2023-07-25 | 53.18 | $0.30 | 14500 |
| 2023-07-24 | 51.87 | $0.35 | — |
| 2023-07-21 | 50.98 | $0.35 | — |
| 2023-07-20 | 50.04 | $0.35 | — |
| 2023-07-19 | 49.05 | $0.35 | — |
| 2023-07-18 | 48.00 | $0.35 | — |
| 2023-07-17 | 46.91 | $0.35 | 15100 |
| 2023-07-14 | 45.75 | $0.34 | 3600 |
| 2023-07-13 | 44.26 | $0.33 | — |
| 2023-07-12 | 42.40 | $0.33 | 33900 |
| 2023-07-11 | 40.45 | $0.35 | 33600 |
| 2023-07-10 | 38.46 | $0.37 | 1100 |
| 2023-07-07 | 36.37 | $0.35 | 30000 |
| 2023-07-06 | 33.91 | $0.38 | 5000 |
| 2023-07-05 | 32.17 | $0.40 | — |
| 2023-07-03 | 30.53 | $0.40 | — |
| 2023-06-30 | 28.80 | $0.40 | — |
| 2023-06-29 | 26.98 | $0.40 | 23300 |
| 2023-06-28 | 25.07 | $0.41 | 22500 |
| 2023-06-27 | 23.24 | $0.46 | 25500 |
| 2023-06-26 | 21.92 | $0.49 | 30000 |
| 2023-06-23 | 21.08 | $0.48 | 24600 |
| 2023-06-22 | 20.20 | $0.52 | 6600 |
| 2023-06-21 | 19.71 | $0.52 | 43600 |
| 2023-06-20 | 19.75 | $0.55 | 600 |
| 2023-06-16 | 20.65 | $0.53 | — |
| 2023-06-15 | 20.83 | $0.53 | — |
| 2023-06-14 | 21.03 | $0.53 | — |
| 2023-06-13 | 21.24 | $0.53 | — |
| 2023-06-12 | 21.45 | $0.53 | — |
| 2023-06-09 | 21.68 | $0.53 | — |
| 2023-06-08 | 21.93 | $0.53 | — |
| 2023-06-07 | 22.18 | $0.53 | 500 |
| 2023-06-06 | 22.45 | $0.54 | — |
| 2023-06-05 | 23.05 | $0.54 | — |
| 2023-06-02 | 23.68 | $0.54 | — |
| 2023-06-01 | 24.34 | $0.54 | 1000 |
| 2023-05-31 | 25.04 | $0.54 | — |
| 2023-05-30 | 24.99 | $0.54 | — |
| 2023-05-26 | 24.93 | $0.54 | — |
| 2023-05-25 | 24.88 | $0.54 | — |
| 2023-05-24 | 24.82 | $0.54 | — |
| 2023-05-23 | 24.76 | $0.54 | — |
| 2023-05-22 | 24.69 | $0.54 | — |
| 2023-05-19 | 24.62 | $0.54 | — |
| 2023-05-18 | 24.55 | $0.54 | 1000 |
| 2023-05-17 | 24.47 | $0.54 | 22000 |
| 2023-05-16 | 24.39 | $0.54 | 9900 |
| 2023-05-15 | 24.02 | $0.53 | 52300 |
| 2023-05-12 | 23.35 | $0.52 | — |
| 2023-05-11 | 22.65 | $0.52 | — |
| 2023-05-10 | 21.91 | $0.52 | 61000 |
| 2023-05-09 | 21.12 | $0.54 | 62800 |
| 2023-05-08 | 20.42 | $0.53 | 60800 |
| 2023-05-05 | 19.67 | $0.56 | — |
| 2023-05-04 | 19.39 | $0.56 | — |
| 2023-05-03 | 19.09 | $0.56 | 2000 |
| 2023-05-02 | 18.78 | $0.56 | 131100 |
| 2023-05-01 | 18.45 | $0.54 | 41000 |
| 2023-04-28 | 18.22 | $0.54 | 5000 |
| 2023-04-27 | 18.22 | $0.54 | 19700 |
| 2023-04-26 | 18.23 | $0.56 | 30600 |
| 2023-04-25 | 18.24 | $0.55 | 9500 |
| 2023-04-24 | 18.76 | $0.50 | — |
| 2023-04-21 | 17.92 | $0.50 | — |
| 2023-04-20 | 17.03 | $0.50 | 108800 |
| 2023-04-19 | 16.10 | $0.63 | — |
| 2023-04-18 | 16.62 | $0.63 | — |
| 2023-04-17 | 17.16 | $0.63 | — |
| 2023-04-14 | 17.73 | $0.63 | — |
| 2023-04-13 | 18.34 | $0.63 | — |
| 2023-04-12 | 18.97 | $0.63 | — |
| 2023-04-11 | 19.64 | $0.63 | — |
| 2023-04-10 | 20.34 | $0.63 | 500 |
| 2023-04-06 | 21.08 | $0.63 | 500 |
| 2023-04-05 | 21.86 | $0.64 | 1200 |
| 2023-04-04 | 22.68 | $0.62 | 3000 |
| 2023-04-03 | 23.69 | $0.62 | 3900 |
| 2023-03-31 | 24.75 | $0.55 | — |
| 2023-03-30 | 23.17 | $0.55 | — |
| 2023-03-29 | 21.50 | $0.55 | — |
| 2023-03-28 | 19.75 | $0.55 | 4100 |
| 2023-03-27 | 17.90 | $0.60 | 13700 |
| 2023-03-24 | 16.35 | $0.63 | — |
| 2023-03-23 | 15.22 | $0.63 | — |
| 2023-03-22 | 14.04 | $0.63 | 2700 |
| 2023-03-21 | 12.79 | $0.63 | 9500 |
| 2023-03-20 | 11.48 | $0.69 | — |
| 2023-03-17 | 11.76 | $0.69 | — |
| 2023-03-16 | 12.06 | $0.69 | — |
| 2023-03-15 | 12.37 | $0.69 | — |
| 2023-03-14 | 12.71 | $0.69 | — |
| 2023-03-13 | 13.06 | $0.69 | — |
| 2023-03-10 | 13.42 | $0.69 | — |
| 2023-03-09 | 13.81 | $0.69 | — |
| 2023-03-08 | 14.22 | $0.69 | — |
| 2023-03-07 | 14.65 | $0.69 | — |
| 2023-03-06 | 15.10 | $0.69 | 6400 |
| 2023-03-03 | 15.57 | $0.68 | — |
| 2023-03-02 | 15.69 | $0.68 | 6400 |
| 2023-03-01 | 15.81 | $0.68 | 5800 |
| 2023-02-28 | 15.94 | $0.68 | 3600 |
| 2023-02-27 | 16.08 | $0.70 | — |
| 2023-02-24 | 16.49 | $0.70 | — |
| 2023-02-23 | 16.92 | $0.70 | — |
| 2023-02-22 | 17.38 | $0.70 | — |
| 2023-02-21 | 17.86 | $0.70 | — |
| 2023-02-17 | 18.37 | $0.70 | — |
| 2023-02-16 | 18.90 | $0.70 | 4000 |
| 2023-02-15 | 19.47 | $0.67 | 3200 |
| 2023-02-14 | 20.06 | $0.73 | — |
| 2023-02-13 | 20.90 | $0.73 | — |
| 2023-02-10 | 21.79 | $0.73 | — |
| 2023-02-09 | 22.72 | $0.73 | 100 |
| 2023-02-08 | 23.70 | $0.77 | — |
| 2023-02-07 | 24.31 | $0.77 | — |
| 2023-02-06 | 24.94 | $0.77 | 200 |
| 2023-02-03 | 25.61 | $0.65 | — |
| 2023-02-02 | 26.44 | $0.65 | — |
| 2023-02-01 | 27.30 | $0.65 | — |
| 2023-01-31 | 28.22 | $0.65 | — |
| 2023-01-30 | 29.18 | $0.65 | — |
| 2023-01-27 | 30.19 | $0.65 | — |
| 2023-01-26 | 31.25 | $0.65 | — |
| 2023-01-25 | 32.38 | $0.65 | 1500 |
| 2023-01-24 | 33.56 | $0.72 | — |
| 2023-01-23 | 35.31 | $0.72 | — |
| 2023-01-20 | 37.16 | $0.72 | — |
| 2023-01-19 | 39.10 | $0.72 | 300 |
| 2023-01-18 | 41.15 | $0.61 | — |
| 2023-01-17 | 42.46 | $0.61 | 2000 |
| 2023-01-13 | 43.83 | $0.74 | — |
| 2023-01-12 | 46.09 | $0.74 | — |
| 2023-01-11 | 48.46 | $0.74 | — |
| 2023-01-10 | 50.96 | $0.74 | — |
| 2023-01-09 | 53.59 | $0.74 | 200 |
| 2023-01-06 | 56.35 | $0.64 | 4600 |
| 2023-01-05 | 58.64 | $0.51 | 300 |
| 2023-01-04 | 60.02 | $0.53 | — |
| 2023-01-03 | 61.59 | $0.53 | 100 |
| 2022-12-30 | 63.23 | $0.40 | 4300 |
| 2022-12-29 | 63.46 | $0.34 | — |
| 2022-12-28 | 62.81 | $0.34 | 8900 |
| 2022-12-27 | 62.13 | $0.35 | 22400 |
| 2022-12-23 | 61.43 | $0.39 | 12100 |
| 2022-12-22 | 60.77 | $0.40 | 27600 |
| 2022-12-21 | 60.11 | $0.45 | 29700 |
| 2022-12-20 | 59.41 | $0.50 | 35300 |
| 2022-12-19 | 58.91 | $0.59 | 10500 |
| 2022-12-16 | 58.66 | $0.66 | 7300 |
| 2022-12-15 | 58.66 | $0.67 | 100 |
| 2022-12-14 | 58.70 | $0.67 | 5900 |
| 2022-12-13 | 58.75 | $0.66 | 23700 |
| 2022-12-12 | 58.80 | $0.66 | 16300 |
| 2022-12-09 | 58.85 | $0.70 | 6700 |
| 2022-12-08 | 59.06 | $0.81 | — |
| 2022-12-07 | 59.79 | $0.81 | — |
| 2022-12-06 | 60.55 | $0.81 | 5600 |
| 2022-12-05 | 61.36 | $0.72 | 8100 |
| 2022-12-02 | 61.66 | $0.80 | 1000 |
| 2022-12-01 | 62.45 | $0.80 | 100 |
| 2022-11-30 | 63.29 | $0.84 | 2200 |
| 2022-11-29 | 64.40 | $0.85 | 7300 |
| 2022-11-28 | 65.11 | $0.93 | — |
| 2022-11-25 | 66.33 | $0.93 | — |
| 2022-11-23 | 67.62 | $0.93 | — |
| 2022-11-22 | 68.97 | $0.93 | — |
| 2022-11-21 | 70.39 | $0.93 | — |
| 2022-11-18 | 71.89 | $0.93 | — |
| 2022-11-17 | 73.47 | $0.93 | 1500 |
| 2022-11-16 | 75.13 | $0.88 | 1000 |
| 2022-11-15 | 75.78 | $0.88 | 14500 |
| 2022-11-14 | 75.83 | $0.90 | 8000 |
| 2022-11-11 | 76.02 | $1.00 | — |
| 2022-11-10 | 76.54 | $1.00 | — |
| 2022-11-09 | 77.09 | $1.00 | — |
| 2022-11-08 | 77.67 | $1.00 | — |
| 2022-11-07 | 78.28 | $1.00 | — |
| 2022-11-04 | 78.92 | $1.00 | 5500 |
| 2022-11-03 | 79.60 | $1.00 | 11600 |
| 2022-11-02 | 79.68 | $1.00 | 2200 |
| 2022-11-01 | 79.78 | $1.02 | — |
| 2022-10-31 | 79.91 | $1.02 | — |
| 2022-10-28 | 80.05 | $1.02 | — |
| 2022-10-27 | 80.20 | $1.02 | — |
| 2022-10-26 | 80.36 | $1.02 | — |
| 2022-10-25 | 80.53 | $1.02 | 2000 |
| 2022-10-24 | 80.70 | $1.03 | 8800 |
| 2022-10-21 | 80.89 | $1.03 | 1000 |
| 2022-10-20 | 80.86 | $1.05 | — |
| 2022-10-19 | 80.85 | $1.05 | — |
| 2022-10-18 | 80.84 | $1.05 | — |
| 2022-10-17 | 80.84 | $1.05 | — |
| 2022-10-14 | 80.83 | $1.05 | 600 |
| 2022-10-13 | 80.82 | $1.10 | 1100 |
| 2022-10-12 | 80.08 | $1.10 | — |
| 2022-10-11 | 79.31 | $1.10 | 11900 |
| 2022-10-10 | 78.50 | $1.18 | — |
| 2022-10-07 | 77.97 | $1.18 | 1700 |
| 2022-10-06 | 77.41 | $1.12 | — |
| 2022-10-05 | 76.96 | $1.12 | — |
| 2022-10-04 | 76.49 | $1.12 | — |
| 2022-10-03 | 75.99 | $1.12 | 4900 |
| 2022-09-30 | 75.47 | $1.20 | — |
| 2022-09-29 | 75.17 | $1.20 | — |
| 2022-09-28 | 74.85 | $1.20 | — |
| 2022-09-27 | 74.52 | $1.20 | — |
| 2022-09-26 | 74.17 | $1.20 | — |
| 2022-09-23 | 73.80 | $1.20 | — |
| 2022-09-22 | 73.41 | $1.20 | — |
| 2022-09-21 | 73.00 | $1.20 | — |
| 2022-09-20 | 72.57 | $1.20 | — |
| 2022-09-19 | 72.12 | $1.20 | — |
| 2022-09-16 | 71.64 | $1.20 | — |
| 2022-09-15 | 71.14 | $1.20 | — |
| 2022-09-14 | 70.61 | $1.20 | — |
| 2022-09-13 | 70.05 | $1.20 | 2000 |
| 2022-09-12 | 69.47 | $1.20 | 4600 |
| 2022-09-09 | 68.85 | $1.20 | 1600 |
| 2022-09-08 | 68.20 | $1.18 | 100 |
| 2022-09-07 | 67.32 | $1.20 | — |
| 2022-09-06 | 66.42 | $1.20 | — |
| 2022-09-02 | 65.46 | $1.20 | 13400 |
| 2022-09-01 | 64.46 | $1.20 | 30400 |
| 2022-08-31 | 63.43 | $1.30 | 16500 |
| 2022-08-30 | 62.45 | $1.40 | — |
| 2022-08-29 | 61.51 | $1.40 | — |
| 2022-08-26 | 60.52 | $1.40 | 700 |
| 2022-08-25 | 59.47 | $1.40 | 1900 |
| 2022-08-24 | 58.37 | $1.45 | 2400 |
| 2022-08-23 | 57.22 | $1.50 | — |
| 2022-08-22 | 57.13 | $1.50 | — |
| 2022-08-19 | 57.04 | $1.50 | — |
| 2022-08-18 | 56.95 | $1.50 | — |
| 2022-08-17 | 56.85 | $1.50 | — |
| 2022-08-16 | 56.74 | $1.50 | — |
| 2022-08-15 | 56.63 | $1.50 | 1000 |
| 2022-08-12 | 56.52 | $1.56 | — |
| 2022-08-11 | 56.69 | $1.56 | — |
| 2022-08-10 | 56.88 | $1.56 | — |
| 2022-08-09 | 57.07 | $1.56 | — |
| 2022-08-08 | 57.27 | $1.56 | — |
| 2022-08-05 | 57.49 | $1.56 | — |
| 2022-08-04 | 57.71 | $1.56 | — |
| 2022-08-03 | 57.95 | $1.56 | 9100 |
| 2022-08-02 | 58.20 | $1.90 | — |
| 2022-08-01 | 59.46 | $1.90 | — |
| 2022-07-29 | 60.79 | $1.90 | — |
| 2022-07-28 | 62.19 | $1.90 | — |
| 2022-07-27 | 63.66 | $1.90 | — |
| 2022-07-26 | 65.21 | $1.90 | — |
| 2022-07-25 | 66.84 | $1.90 | — |
| 2022-07-22 | 68.56 | $1.90 | — |
| 2022-07-21 | 70.37 | $1.90 | — |
| 2022-07-20 | 72.27 | $1.90 | — |
| 2022-07-19 | 74.27 | $1.90 | — |
| 2022-07-18 | 76.38 | $1.90 | 2900 |
| 2022-07-15 | 78.60 | $1.40 | 6200 |
| 2022-07-14 | 77.72 | $1.30 | 29800 |
| 2022-07-13 | 76.78 | $1.50 | — |
| 2022-07-12 | 76.11 | $1.50 | — |
| 2022-07-11 | 75.40 | $1.50 | 6400 |
| 2022-07-08 | 74.65 | $1.55 | — |
| 2022-07-07 | 73.92 | $1.55 | 100 |
| 2022-07-06 | 73.14 | $1.56 | 89400 |
| 2022-07-05 | 72.32 | $1.60 | 5400 |
| 2022-07-01 | 71.55 | $1.59 | 800 |
| 2022-06-30 | 70.86 | $1.60 | — |
| 2022-06-29 | 70.15 | $1.60 | 5300 |
| 2022-06-28 | 69.40 | $1.65 | 800 |
| 2022-06-27 | 68.64 | $1.63 | 100 |
| 2022-06-24 | 67.89 | $1.67 | — |
| 2022-06-23 | 67.16 | $1.67 | — |
| 2022-06-22 | 66.39 | $1.67 | 500 |
| 2022-06-21 | 65.58 | $1.66 | 3400 |
| 2022-06-17 | 64.58 | $1.70 | 11400 |
| 2022-06-16 | 63.52 | $1.83 | 100 |
| 2022-06-15 | 62.79 | $1.90 | — |
| 2022-06-14 | 62.22 | $1.90 | — |
| 2022-06-13 | 61.61 | $1.90 | 100 |
| 2022-06-10 | 60.96 | $1.90 | 2000 |
| 2022-06-09 | 60.29 | $1.95 | — |
| 2022-06-08 | 59.72 | $1.95 | 2200 |
| 2022-06-07 | 59.11 | $1.95 | — |
| 2022-06-06 | 58.63 | $1.95 | — |
| 2022-06-03 | 58.12 | $1.95 | — |
| 2022-06-02 | 57.59 | $1.95 | 1300 |
| 2022-06-01 | 57.02 | $2.00 | 500 |
| 2022-05-31 | 56.58 | $2.00 | — |
| 2022-05-27 | 56.11 | $2.00 | — |
| 2022-05-26 | 55.61 | $2.00 | 7800 |
| 2022-05-25 | 55.09 | $2.03 | — |
| 2022-05-24 | 54.63 | $2.03 | — |
| 2022-05-23 | 54.14 | $2.03 | 1000 |
| 2022-05-20 | 53.62 | $2.05 | 2200 |
| 2022-05-19 | 53.13 | $2.06 | 1500 |
| 2022-05-18 | 52.61 | $2.10 | — |
| 2022-05-17 | 52.17 | $2.10 | — |
| 2022-05-16 | 51.69 | $2.10 | — |
| 2022-05-13 | 51.20 | $2.10 | — |
| 2022-05-12 | 50.68 | $2.10 | — |
| 2022-05-11 | 50.13 | $2.10 | 1700 |
| 2022-05-10 | 49.55 | $2.11 | — |
| 2022-05-09 | 48.96 | $2.11 | 2000 |
| 2022-05-06 | 48.34 | $2.15 | 500 |
| 2022-05-05 | 47.77 | $2.19 | — |
| 2022-05-04 | 47.25 | $2.19 | — |
| 2022-05-03 | 46.71 | $2.19 | — |
| 2022-05-02 | 46.13 | $2.19 | — |
| 2022-04-29 | 45.53 | $2.19 | — |
| 2022-04-28 | 44.89 | $2.19 | 13100 |
| 2022-04-27 | 44.22 | $2.23 | 100 |
| 2022-04-26 | 43.80 | $2.29 | 1300 |
| 2022-04-25 | 43.47 | $2.29 | 1000 |
| 2022-04-22 | 42.84 | $2.40 | — |
| 2022-04-21 | 42.37 | $2.40 | — |
| 2022-04-20 | 41.87 | $2.40 | 500 |
| 2022-04-19 | 41.34 | $2.51 | — |
| 2022-04-18 | 40.97 | $2.51 | — |
| 2022-04-14 | 40.58 | $2.51 | 100 |
| 2022-04-13 | 40.17 | $2.53 | — |
| 2022-04-12 | 39.77 | $2.53 | 100 |
| 2022-04-11 | 39.34 | $2.58 | — |
| 2022-04-08 | 38.97 | $2.58 | — |
| 2022-04-07 | 38.58 | $2.58 | 3400 |
| 2022-04-06 | 38.16 | $2.66 | 600 |
| 2022-04-05 | 38.02 | $2.75 | — |
| 2022-04-04 | 38.03 | $2.75 | 21600 |
| 2022-04-01 | 38.04 | $2.50 | 1100 |
| 2022-03-31 | 36.96 | $2.58 | — |
| 2022-03-30 | 35.91 | $2.58 | 600 |
| 2022-03-29 | 34.81 | $2.62 | — |
| 2022-03-28 | 33.70 | $2.62 | — |
| 2022-03-25 | 32.52 | $2.62 | 100 |
| 2022-03-24 | 31.29 | $2.90 | — |
| 2022-03-23 | 30.28 | $2.90 | — |
| 2022-03-22 | 29.22 | $2.90 | 5000 |
| 2022-03-21 | 28.10 | $2.80 | 10800 |
| 2022-03-18 | 26.61 | $2.40 | 55000 |
| 2022-03-17 | 25.04 | $2.90 | 1200 |
| 2022-03-16 | 24.96 | $3.00 | — |
| 2022-03-15 | 25.88 | $3.00 | 500 |
| 2022-03-14 | 26.85 | $3.00 | 7200 |
| 2022-03-11 | 27.88 | $3.00 | — |
| 2022-03-10 | 26.33 | $3.00 | 9600 |
| 2022-03-09 | 24.71 | $2.88 | 6700 |
| 2022-03-08 | 22.86 | $3.00 | 3200 |
| 2022-03-07 | 21.85 | $3.00 | 4100 |
| 2022-03-04 | 20.79 | $3.00 | 3200 |
| 2022-03-03 | 19.67 | $3.02 | 14500 |
| 2022-03-02 | 18.49 | $3.01 | 4700 |
| 2022-03-01 | 17.18 | $3.00 | 10500 |
| 2022-02-28 | 17.50 | $3.00 | 12300 |
| 2022-02-25 | 17.84 | $3.00 | 1200 |
| 2022-02-24 | 18.31 | $3.00 | 20100 |
| 2022-02-23 | 19.01 | $3.00 | 21300 |
| 2022-02-22 | 19.67 | $3.01 | 800 |
| 2022-02-18 | 20.36 | $3.01 | — |
| 2022-02-17 | 21.21 | $3.01 | 7300 |
| 2022-02-16 | 22.09 | $3.02 | 400 |
| 2022-02-15 | 23.21 | $3.00 | — |
| 2022-02-14 | 24.37 | $3.00 | 2900 |
| 2022-02-11 | 25.59 | $3.00 | 2000 |
| 2022-02-10 | 26.60 | $3.00 | — |
| 2022-02-09 | 27.67 | $3.00 | — |
| 2022-02-08 | 28.80 | $3.00 | 2000 |
| 2022-02-07 | 29.98 | $3.02 | — |
| 2022-02-04 | 31.31 | $3.02 | — |
| 2022-02-03 | 32.71 | $3.02 | 3300 |
| 2022-02-02 | 34.19 | $3.00 | 300 |
| 2022-02-01 | 35.49 | $3.00 | 2200 |
| 2022-01-31 | 36.86 | $3.10 | 1100 |
| 2022-01-28 | 38.30 | $3.13 | 700 |
| 2022-01-27 | 39.82 | $3.25 | — |
| 2022-01-26 | 41.55 | $3.25 | 200 |
| 2022-01-25 | 43.37 | $3.00 | — |
| 2022-01-24 | 45.06 | $3.00 | 7600 |
| 2022-01-21 | 46.84 | $3.00 | 13600 |
| 2022-01-20 | 47.06 | $3.00 | 1400 |
| 2022-01-19 | 47.10 | $3.00 | 1700 |
| 2022-01-18 | 47.14 | $3.00 | 2400 |
| 2022-01-14 | 47.18 | $3.00 | 5800 |
| 2022-01-13 | 47.23 | $3.00 | 3200 |
| 2022-01-12 | 47.27 | $3.00 | 17200 |
| 2022-01-11 | 47.27 | $3.00 | — |
| 2022-01-10 | 47.36 | $3.00 | — |
| 2022-01-07 | 47.46 | $3.00 | 300 |
| 2022-01-06 | 47.56 | $3.00 | 500 |
| 2022-01-05 | 47.76 | $3.00 | 1400 |
| 2022-01-04 | 48.02 | $3.00 | — |
| 2022-01-03 | 47.94 | $3.00 | 500 |
| 2021-12-31 | 47.86 | $3.05 | 1000 |
| 2021-12-30 | 47.95 | $3.02 | 1400 |
| 2021-12-29 | 48.04 | $3.15 | 1800 |
| 2021-12-28 | 48.39 | $3.02 | — |
| 2021-12-27 | 49.01 | $3.02 | 600 |
| 2021-12-23 | 49.66 | $3.00 | 5200 |
| 2021-12-22 | 50.16 | $3.00 | 500 |
| 2021-12-21 | 50.87 | $3.08 | 200 |
| 2021-12-20 | 51.68 | $3.00 | 600 |
| 2021-12-17 | 52.29 | $3.00 | 28700 |
| 2021-12-16 | 52.90 | $3.00 | 5600 |
| 2021-12-15 | 53.61 | $3.05 | 3900 |
| 2021-12-14 | 54.36 | $3.00 | 5300 |
| 2021-12-13 | 54.99 | $3.04 | 1300 |
| 2021-12-10 | 55.65 | $3.01 | 2700 |
| 2021-12-09 | 54.63 | $3.00 | 1900 |
| 2021-12-08 | 53.65 | $3.01 | 10200 |
| 2021-12-07 | 52.61 | $3.08 | 1800 |
| 2021-12-06 | 51.91 | $3.20 | 1000 |
| 2021-12-03 | 51.27 | $3.20 | — |
| 2021-12-02 | 50.41 | $3.20 | 200 |
| 2021-12-01 | 49.50 | $3.00 | 4100 |
| 2021-11-30 | 48.55 | $3.34 | 200 |
| 2021-11-29 | 48.50 | $3.50 | 200 |
| 2021-11-26 | 48.44 | $3.30 | — |
| 2021-11-24 | 47.22 | $3.30 | 2400 |
| 2021-11-23 | 45.93 | $3.50 | 200 |
| 2021-11-22 | 45.30 | $3.44 | 100 |
| 2021-11-19 | 44.13 | $3.44 | 4600 |
| 2021-11-18 | 42.91 | $3.43 | 1400 |
| 2021-11-17 | 41.54 | $3.40 | 7900 |
| 2021-11-16 | 40.29 | $3.40 | 2800 |
| 2021-11-15 | 38.97 | $3.40 | — |
| 2021-11-12 | 37.67 | $3.40 | 4800 |
| 2021-11-11 | 36.30 | $3.40 | 3400 |
| 2021-11-10 | 34.85 | $3.40 | 1500 |
| 2021-11-09 | 32.76 | $3.39 | 1900 |
| 2021-11-08 | 30.49 | $3.40 | 4000 |
| 2021-11-05 | 28.14 | $3.40 | 4100 |
| 2021-11-04 | 25.32 | $3.40 | — |
| 2021-11-03 | 23.79 | $3.40 | — |
| 2021-11-02 | 22.19 | $3.40 | 500 |
| 2021-11-01 | 20.50 | $3.40 | — |
| 2021-10-29 | 18.73 | $3.40 | 100 |
| 2021-10-28 | 16.86 | $3.41 | — |
| 2021-10-27 | 14.93 | $3.41 | — |
| 2021-10-26 | 12.89 | $3.41 | 200 |
| 2021-10-25 | 10.75 | $3.45 | 1900 |
| 2021-10-22 | 8.50 | $3.45 | 300 |
| 2021-10-21 | 7.09 | $3.45 | 10100 |
| 2021-10-20 | 5.67 | $3.55 | 1100 |
| 2021-10-19 | 4.78 | $3.50 | 800 |
| 2021-10-18 | 3.85 | $3.57 | 2200 |
| 2021-10-15 | 3.66 | $3.60 | 1900 |
| 2021-10-14 | 3.74 | $3.60 | 1200 |
| 2021-10-13 | 3.82 | $3.60 | 1500 |
| 2021-10-12 | 3.90 | $3.60 | 1100 |
| 2021-10-11 | 3.99 | $3.60 | 1000 |
| 2021-10-08 | 4.08 | $3.60 | 1900 |
| 2021-10-07 | 4.18 | $3.60 | 3200 |
| 2021-10-06 | 4.28 | $3.60 | — |
| 2021-10-05 | 4.24 | $3.60 | 700 |
| 2021-10-04 | 4.20 | $3.62 | — |
| 2021-10-01 | 4.29 | $3.62 | — |
| 2021-09-30 | 4.37 | $3.62 | 400 |
| 2021-09-29 | 4.47 | $3.60 | 1300 |
| 2021-09-28 | 4.44 | $3.60 | 3200 |
| 2021-09-27 | 4.34 | $3.60 | 5000 |
| 2021-09-24 | 4.34 | $3.60 | 7000 |
| 2021-09-23 | 4.35 | $3.60 | 1500 |
| 2021-09-22 | 4.35 | $3.60 | 800 |
| 2021-09-21 | 4.46 | $3.60 | 1800 |
| 2021-09-20 | 4.57 | $3.63 | 3100 |
| 2021-09-17 | 4.69 | $3.60 | 2000 |
| 2021-09-16 | 4.81 | $3.60 | 2200 |
| 2021-09-15 | 5.06 | $3.60 | 300 |
| 2021-09-14 | 5.32 | $3.55 | 600 |
| 2021-09-13 | 5.51 | $3.54 | — |
| 2021-09-10 | 5.54 | $3.54 | 100 |
| 2021-09-09 | 5.58 | $3.60 | 2100 |
| 2021-09-08 | 5.84 | $3.50 | 300 |
| 2021-09-07 | 5.92 | $3.50 | 3800 |
| 2021-09-03 | 5.97 | $3.60 | 300 |
| 2021-09-02 | 6.20 | $3.60 | 2400 |
| 2021-09-01 | 6.45 | $3.44 | 5100 |
| 2021-08-31 | 6.71 | $3.59 | 100 |
| 2021-08-30 | 6.47 | $3.44 | 1500 |
| 2021-08-27 | 6.68 | $3.44 | — |
| 2021-08-26 | 6.91 | $3.44 | 1500 |
| 2021-08-25 | 7.15 | $3.46 | — |
| 2021-08-24 | 7.34 | $3.46 | 200 |
| 2021-08-23 | 7.54 | $3.46 | 1000 |
| 2021-08-20 | 7.75 | $3.50 | — |
| 2021-08-19 | 7.86 | $3.50 | 200 |
| 2021-08-18 | 7.97 | $3.46 | 200 |
| 2021-08-17 | 8.09 | $3.50 | 200 |
| 2021-08-16 | 8.12 | $3.50 | 1800 |
| 2021-08-13 | 8.15 | $3.50 | 2500 |
| 2021-08-12 | 8.18 | $3.45 | 600 |
| 2021-08-11 | 8.39 | $3.55 | 100 |
| 2021-08-10 | 8.39 | $3.60 | — |
| 2021-08-09 | 8.29 | $3.60 | — |
| 2021-08-06 | 8.18 | $3.60 | — |
| 2021-08-05 | 8.07 | $3.60 | 7200 |
| 2021-08-04 | 7.95 | $3.45 | 2600 |
| 2021-08-03 | 7.88 | $3.58 | 1400 |
| 2021-08-02 | 7.63 | $3.58 | 100 |
| 2021-07-30 | 7.32 | $3.55 | 7900 |
| 2021-07-29 | 7.03 | $3.45 | — |
| 2021-07-28 | 6.85 | $3.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected