NASDAQ : CBALX

Columbia Balanced Fund

$58.2 USD

$0.28 (0.48%)

Volume
0
Average Volume
0
Market Capitalization
$10.46B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$58.35
Year Low
$51.66
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $58.20 $58.20 0.00% -
2026-07-15 $58.20 $58.20 0.00% -
2026-07-14 $57.92 $57.92 0.00% -
2026-07-13 $57.61 $57.61 0.00% -
2026-07-10 $58.01 $58.01 0.00% -
2026-07-09 $57.92 $57.92 0.00% -
2026-07-08 $57.56 $57.56 0.00% -
2026-07-07 $57.76 $57.76 0.00% -
2026-07-06 $57.99 $57.99 0.00% -
2026-07-02 $57.70 $57.70 0.00% -
2026-07-01 $57.53 $57.53 0.00% -
2026-06-30 $57.57 $57.57 0.00% -
2026-06-29 $57.37 $57.37 0.00% -
2026-06-26 $56.95 $56.95 0.00% -
2026-06-25 $56.89 $56.89 0.00% -
2026-06-24 $56.95 $56.95 0.00% -
2026-06-23 $56.85 $56.85 0.00% -
2026-06-22 $57.36 $57.36 0.00% -
2026-06-18 $57.66 $57.66 0.00% -
2026-06-17 $57.17 $57.17 0.00% -
2026-06-16 $57.65 $57.65 0.00% -
2026-06-15 $58.03 $58.03 0.00% -
2026-06-12 $57.22 $57.22 0.00% -
2026-06-11 $57.19 $57.19 0.00% -
2026-06-10 $56.42 $56.42 0.00% -
2026-06-09 $57.11 $57.11 0.00% -
2026-06-08 $57.13 $57.13 0.00% -
2026-06-05 $57.02 $57.02 0.00% -
2026-06-04 $58.18 $58.18 0.00% -
2026-06-03 $57.92 $57.92 0.00% -
2026-06-02 $58.35 $58.35 0.00% -
2026-06-01 $58.32 $58.32 0.00% -
2026-05-29 $58.09 $58.09 0.00% -
2026-05-28 $57.77 $57.77 0.00% -
2026-05-27 $57.45 $57.45 0.00% -
2026-05-26 $57.51 $57.51 0.00% -
2026-05-22 $57.20 $57.20 0.00% -
2026-05-21 $57.07 $57.07 0.00% -
2026-05-20 $57.07 $57.07 0.00% -
2026-05-19 $56.54 $56.54 0.00% -
2026-05-18 $56.90 $56.90 0.00% -
2026-05-15 $56.94 $56.94 0.00% -
2026-05-14 $57.48 $57.48 0.00% -
2026-05-13 $57.22 $57.22 0.00% -
2026-05-12 $56.94 $56.94 0.00% -
2026-05-11 $56.98 $56.98 0.00% -
2026-05-08 $57.04 $57.04 0.00% -
2026-05-07 $56.71 $56.71 0.00% -
2026-05-06 $56.98 $56.98 0.00% -
2026-05-05 $56.27 $56.27 0.00% -
2026-05-04 $56.04 $56.04 0.00% -
2026-05-01 $56.17 $56.17 0.00% -
2026-04-30 $56.09 $56.09 0.00% -
2026-04-29 $55.71 $55.71 0.00% -
2026-04-28 $55.81 $55.81 0.00% -
2026-04-27 $56.02 $56.02 0.00% -
2026-04-24 $56.01 $56.01 0.00% -
2026-04-23 $55.81 $55.81 0.00% -
2026-04-22 $56.03 $56.03 0.00% -
2026-04-21 $55.64 $55.64 0.00% -
2026-04-20 $55.94 $55.94 0.00% -
2026-04-17 $55.98 $55.98 0.00% -
2026-04-16 $55.50 $55.50 0.00% -
2026-04-15 $55.45 $55.45 0.00% -
2026-04-14 $55.22 $55.22 0.00% -
2026-04-13 $54.74 $54.74 0.00% -
2026-04-10 $54.30 $54.30 0.00% -
2026-04-09 $54.34 $54.34 0.00% -
2026-04-08 $54.09 $54.09 0.00% -
2026-04-07 $53.20 $53.20 0.00% -
2026-04-06 $53.18 $53.18 0.00% -
2026-04-02 $53.04 $53.04 0.00% -
2026-04-01 $52.96 $52.96 0.00% -
2026-03-31 $52.71 $52.71 0.00% -
2026-03-30 $51.70 $51.70 0.00% -
2026-03-27 $51.66 $51.66 0.00% -
2026-03-26 $52.30 $52.30 0.00% -
2026-03-25 $52.97 $52.97 0.00% -
2026-03-24 $52.67 $52.67 0.00% -
2026-03-23 $52.88 $52.88 0.00% -
2026-03-20 $52.40 $52.40 0.00% -
2026-03-19 $53.04 $53.04 0.00% -
2026-03-18 $53.08 $53.08 0.00% -
2026-03-17 $53.63 $53.63 0.00% -
2026-03-16 $53.82 $53.82 0.00% -
2026-03-13 $53.39 $53.39 0.00% -
2026-03-12 $53.60 $53.60 0.00% -
2026-03-11 $54.23 $54.23 0.00% -
2026-03-10 $54.32 $54.32 0.00% -
2026-03-09 $54.42 $54.42 0.00% -