Is Columbia Balanced Fund (CBALX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Balanced Fund (CBALX) research center and poll results.
NASDAQ : CBALX
Columbia Balanced Fund
$58.2 USD
$0.28 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.35
- Year Low
- $51.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
57.55
2026-07-16
Close Price
$57.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.82
Average
49.85
Maximum
57.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.55 | $57.94 | — |
| 2026-07-15 | 57.53 | $58.20 | — |
| 2026-07-14 | 57.52 | $57.92 | — |
| 2026-07-13 | 57.49 | $57.61 | — |
| 2026-07-10 | 57.47 | $58.01 | — |
| 2026-07-09 | 57.39 | $57.92 | — |
| 2026-07-08 | 57.35 | $57.56 | — |
| 2026-07-07 | 57.33 | $57.76 | — |
| 2026-07-06 | 57.29 | $57.99 | — |
| 2026-07-02 | 57.30 | $57.70 | — |
| 2026-07-01 | 57.31 | $57.53 | — |
| 2026-06-30 | 57.35 | $57.57 | — |
| 2026-06-29 | 57.39 | $57.37 | — |
| 2026-06-26 | 57.42 | $56.95 | — |
| 2026-06-25 | 57.46 | $56.89 | — |
| 2026-06-24 | 57.49 | $56.95 | — |
| 2026-06-23 | 57.52 | $56.85 | — |
| 2026-06-22 | 57.54 | $57.36 | — |
| 2026-06-18 | 57.52 | $57.66 | — |
| 2026-06-17 | 57.49 | $57.17 | — |
| 2026-06-16 | 57.46 | $57.65 | — |
| 2026-06-15 | 57.42 | $58.03 | — |
| 2026-06-12 | 57.37 | $57.22 | — |
| 2026-06-11 | 57.38 | $57.19 | — |
| 2026-06-10 | 57.38 | $56.42 | — |
| 2026-06-09 | 57.41 | $57.11 | — |
| 2026-06-08 | 57.40 | $57.13 | — |
| 2026-06-05 | 57.40 | $57.02 | — |
| 2026-06-04 | 57.38 | $58.18 | — |
| 2026-06-03 | 57.32 | $57.92 | — |
| 2026-06-02 | 57.24 | $58.35 | — |
| 2026-06-01 | 57.13 | $58.32 | — |
| 2026-05-29 | 57.02 | $58.09 | — |
| 2026-05-28 | 56.92 | $57.77 | — |
| 2026-05-27 | 56.82 | $57.45 | — |
| 2026-05-26 | 56.73 | $57.51 | — |
| 2026-05-22 | 56.66 | $57.20 | — |
| 2026-05-21 | 56.60 | $57.07 | — |
| 2026-05-20 | 56.54 | $57.07 | — |
| 2026-05-19 | 56.48 | $56.54 | — |
| 2026-05-18 | 56.44 | $56.90 | — |
| 2026-05-15 | 56.39 | $56.94 | — |
| 2026-05-14 | 56.34 | $57.48 | — |
| 2026-05-13 | 56.24 | $57.22 | — |
| 2026-05-12 | 56.16 | $56.94 | — |
| 2026-05-11 | 56.07 | $56.98 | — |
| 2026-05-08 | 55.96 | $57.04 | — |
| 2026-05-07 | 55.82 | $56.71 | — |
| 2026-05-06 | 55.70 | $56.98 | — |
| 2026-05-05 | 55.56 | $56.27 | — |
| 2026-05-04 | 55.40 | $56.04 | — |
| 2026-05-01 | 55.26 | $56.17 | — |
| 2026-04-30 | 55.11 | $56.09 | — |
| 2026-04-29 | 54.95 | $55.71 | — |
| 2026-04-28 | 54.80 | $55.81 | — |
| 2026-04-27 | 54.59 | $56.02 | — |
| 2026-04-24 | 54.38 | $56.01 | — |
| 2026-04-23 | 54.19 | $55.81 | — |
| 2026-04-22 | 54.05 | $56.03 | — |
| 2026-04-21 | 53.88 | $55.64 | — |
| 2026-04-20 | 53.74 | $55.94 | — |
| 2026-04-17 | 53.56 | $55.98 | — |
| 2026-04-16 | 53.42 | $55.50 | — |
| 2026-04-15 | 53.30 | $55.45 | — |
| 2026-04-14 | 53.21 | $55.22 | — |
| 2026-04-13 | 53.14 | $54.74 | — |
| 2026-04-10 | 53.07 | $54.30 | — |
| 2026-04-09 | 53.03 | $54.34 | — |
| 2026-04-08 | 53.03 | $54.09 | — |
| 2026-04-07 | 53.04 | $53.20 | — |
| 2026-04-06 | 53.10 | $53.18 | — |
| 2026-04-02 | 53.15 | $53.04 | — |
| 2026-04-01 | 53.22 | $52.96 | — |
| 2026-03-31 | 53.31 | $52.71 | — |
| 2026-03-30 | 53.41 | $51.70 | — |
| 2026-03-27 | 53.56 | $51.66 | — |
| 2026-03-26 | 53.73 | $52.30 | — |
| 2026-03-25 | 53.87 | $52.97 | — |
| 2026-03-24 | 53.98 | $52.67 | — |
| 2026-03-23 | 54.09 | $52.88 | — |
| 2026-03-20 | 54.17 | $52.40 | — |
| 2026-03-19 | 54.30 | $53.04 | — |
| 2026-03-18 | 54.39 | $53.08 | — |
| 2026-03-17 | 54.48 | $53.63 | — |
| 2026-03-16 | 54.53 | $53.82 | — |
| 2026-03-13 | 54.58 | $53.39 | — |
| 2026-03-12 | 54.63 | $53.60 | — |
| 2026-03-11 | 54.71 | $54.23 | — |
| 2026-03-10 | 54.75 | $54.32 | — |
| 2026-03-09 | 54.80 | $54.42 | — |
| 2026-03-06 | 54.82 | $54.13 | — |
| 2026-03-05 | 54.83 | $54.57 | — |
| 2026-03-04 | 54.84 | $54.76 | — |
| 2026-03-03 | 54.85 | $54.53 | — |
| 2026-03-02 | 54.88 | $54.88 | — |
| 2026-02-27 | 54.90 | $54.98 | — |
| 2026-02-26 | 54.91 | $55.00 | — |
| 2026-02-25 | 54.93 | $55.18 | — |
| 2026-02-24 | 54.94 | $54.88 | — |
| 2026-02-23 | 54.96 | $54.65 | — |
| 2026-02-20 | 54.98 | $54.99 | — |
| 2026-02-19 | 54.98 | $54.75 | — |
| 2026-02-18 | 54.98 | $54.86 | — |
| 2026-02-17 | 54.95 | $54.70 | — |
| 2026-02-13 | 54.97 | $54.68 | — |
| 2026-02-12 | 55.00 | $54.57 | — |
| 2026-02-11 | 55.04 | $55.03 | — |
| 2026-02-10 | 55.06 | $55.16 | — |
| 2026-02-09 | 55.08 | $55.22 | — |
| 2026-02-06 | 55.10 | $54.97 | — |
| 2026-02-05 | 55.12 | $54.32 | — |
| 2026-02-04 | 55.18 | $54.73 | — |
| 2026-02-03 | 55.22 | $54.83 | — |
| 2026-02-02 | 55.24 | $55.25 | — |
| 2026-01-30 | 55.22 | $55.16 | — |
| 2026-01-29 | 55.21 | $55.29 | — |
| 2026-01-28 | 55.20 | $55.38 | — |
| 2026-01-27 | 55.19 | $55.39 | — |
| 2026-01-26 | 55.19 | $55.23 | — |
| 2026-01-23 | 55.19 | $55.00 | — |
| 2026-01-22 | 55.19 | $54.98 | — |
| 2026-01-21 | 55.19 | $54.76 | — |
| 2026-01-20 | 55.19 | $54.36 | — |
| 2026-01-16 | 55.19 | $55.17 | — |
| 2026-01-15 | 55.14 | $55.27 | — |
| 2026-01-14 | 55.10 | $55.23 | — |
| 2026-01-13 | 55.07 | $55.44 | — |
| 2026-01-12 | 55.03 | $55.60 | — |
| 2026-01-09 | 54.99 | $55.60 | — |
| 2026-01-08 | 54.96 | $55.38 | — |
| 2026-01-07 | 54.92 | $55.46 | — |
| 2026-01-06 | 54.88 | $55.52 | — |
| 2026-01-05 | 54.99 | $55.27 | — |
| 2026-01-02 | 55.10 | $54.94 | — |
| 2025-12-31 | 55.23 | $54.89 | — |
| 2025-12-30 | 55.35 | $55.17 | — |
| 2025-12-29 | 55.46 | $55.20 | — |
| 2025-12-26 | 55.57 | $55.27 | — |
| 2025-12-24 | 55.67 | $55.23 | — |
| 2025-12-23 | 55.76 | $55.10 | — |
| 2025-12-22 | 55.84 | $54.94 | — |
| 2025-12-19 | 55.90 | $54.72 | — |
| 2025-12-18 | 55.95 | $54.45 | — |
| 2025-12-17 | 56.04 | $54.13 | — |
| 2025-12-16 | 56.14 | $54.52 | — |
| 2025-12-15 | 56.24 | $54.54 | — |
| 2025-12-12 | 56.35 | $54.57 | — |
| 2025-12-11 | 56.47 | $54.98 | — |
| 2025-12-10 | 56.60 | $54.88 | — |
| 2025-12-09 | 56.73 | $54.59 | — |
| 2025-12-08 | 56.88 | $54.69 | — |
| 2025-12-05 | 56.99 | $57.62 | — |
| 2025-12-04 | 56.95 | $57.57 | — |
| 2025-12-03 | 56.93 | $57.56 | — |
| 2025-12-02 | 56.92 | $57.35 | — |
| 2025-12-01 | 56.93 | $57.19 | — |
| 2025-11-28 | 56.95 | $57.44 | — |
| 2025-11-26 | 56.95 | $57.30 | — |
| 2025-11-25 | 56.98 | $57.04 | — |
| 2025-11-24 | 57.03 | $56.66 | — |
| 2025-11-21 | 57.09 | $56.12 | — |
| 2025-11-20 | 57.15 | $55.73 | — |
| 2025-11-19 | 57.22 | $56.28 | — |
| 2025-11-18 | 57.25 | $56.17 | — |
| 2025-11-17 | 57.30 | $56.49 | — |
| 2025-11-14 | 57.33 | $56.84 | — |
| 2025-11-13 | 57.32 | $56.88 | — |
| 2025-11-12 | 57.30 | $57.60 | — |
| 2025-11-11 | 57.25 | $57.56 | — |
| 2025-11-10 | 57.19 | $57.44 | — |
| 2025-11-07 | 57.14 | $56.87 | — |
| 2025-11-06 | 57.09 | $56.90 | — |
| 2025-11-05 | 57.08 | $57.21 | — |
| 2025-11-04 | 57.07 | $57.27 | — |
| 2025-11-03 | 57.04 | $57.67 | — |
| 2025-10-31 | 57.01 | $57.58 | — |
| 2025-10-30 | 56.97 | $57.46 | — |
| 2025-10-29 | 56.93 | $57.89 | — |
| 2025-10-28 | 56.87 | $57.98 | — |
| 2025-10-27 | 56.80 | $57.85 | — |
| 2025-10-24 | 56.73 | $57.39 | — |
| 2025-10-23 | 56.67 | $57.10 | — |
| 2025-10-22 | 56.61 | $56.90 | — |
| 2025-10-21 | 56.57 | $57.07 | — |
| 2025-10-20 | 56.54 | $57.07 | — |
| 2025-10-17 | 56.51 | $56.65 | — |
| 2025-10-16 | 56.50 | $56.49 | — |
| 2025-10-15 | 56.49 | $56.62 | — |
| 2025-10-14 | 56.47 | $56.43 | — |
| 2025-10-13 | 56.47 | $56.41 | — |
| 2025-10-10 | 56.47 | $55.84 | — |
| 2025-10-09 | 56.49 | $56.78 | — |
| 2025-10-08 | 56.47 | $56.97 | — |
| 2025-10-07 | 56.41 | $56.73 | — |
| 2025-10-06 | 56.38 | $56.89 | — |
| 2025-10-03 | 56.33 | $56.78 | — |
| 2025-10-02 | 56.28 | $56.80 | — |
| 2025-10-01 | 56.24 | $56.73 | — |
| 2025-09-30 | 56.18 | $56.52 | — |
| 2025-09-29 | 56.12 | $56.40 | — |
| 2025-09-26 | 56.08 | $56.22 | — |
| 2025-09-25 | 56.06 | $55.96 | — |
| 2025-09-24 | 56.05 | $56.13 | — |
| 2025-09-23 | 56.02 | $56.35 | — |
| 2025-09-22 | 55.98 | $56.58 | — |
| 2025-09-19 | 55.93 | $56.43 | — |
| 2025-09-18 | 55.85 | $56.27 | — |
| 2025-09-17 | 55.79 | $56.10 | — |
| 2025-09-16 | 55.75 | $56.48 | — |
| 2025-09-15 | 55.70 | $56.48 | — |
| 2025-09-12 | 55.65 | $56.22 | — |
| 2025-09-11 | 55.62 | $56.27 | — |
| 2025-09-10 | 55.59 | $55.92 | — |
| 2025-09-09 | 55.57 | $55.99 | — |
| 2025-09-08 | 55.52 | $55.96 | — |
| 2025-09-05 | 55.48 | $55.83 | — |
| 2025-09-04 | 55.44 | $55.91 | — |
| 2025-09-03 | 55.39 | $55.52 | — |
| 2025-09-02 | 55.35 | $55.30 | — |
| 2025-08-29 | 55.34 | $55.58 | — |
| 2025-08-28 | 55.29 | $55.87 | — |
| 2025-08-27 | 55.24 | $55.74 | — |
| 2025-08-26 | 55.20 | $55.63 | — |
| 2025-08-25 | 55.17 | $55.43 | — |
| 2025-08-22 | 55.16 | $55.57 | — |
| 2025-08-21 | 55.13 | $54.95 | — |
| 2025-08-20 | 55.13 | $55.13 | — |
| 2025-08-19 | 55.12 | $55.21 | — |
| 2025-08-18 | 55.08 | $55.44 | — |
| 2025-08-15 | 55.03 | $55.49 | — |
| 2025-08-14 | 54.97 | $55.65 | — |
| 2025-08-13 | 54.89 | $55.66 | — |
| 2025-08-12 | 54.81 | $55.53 | — |
| 2025-08-11 | 54.73 | $55.07 | — |
| 2025-08-08 | 54.68 | $55.10 | — |
| 2025-08-07 | 54.63 | $54.93 | — |
| 2025-08-06 | 54.59 | $54.98 | — |
| 2025-08-05 | 54.55 | $54.80 | — |
| 2025-08-04 | 54.50 | $55.10 | — |
| 2025-08-01 | 54.43 | $54.53 | — |
| 2025-07-31 | 54.41 | $54.95 | — |
| 2025-07-30 | 54.36 | $54.94 | — |
| 2025-07-29 | 54.30 | $54.99 | — |
| 2025-07-28 | 54.24 | $55.09 | — |
| 2025-07-25 | 54.17 | $55.07 | — |
| 2025-07-24 | 54.09 | $54.91 | — |
| 2025-07-23 | 54.00 | $54.86 | — |
| 2025-07-22 | 53.88 | $54.52 | — |
| 2025-07-21 | 53.78 | $54.43 | — |
| 2025-07-18 | 53.67 | $54.26 | — |
| 2025-07-17 | 53.58 | $54.16 | — |
| 2025-07-16 | 53.48 | $54.02 | — |
| 2025-07-15 | 53.42 | $53.88 | — |
| 2025-07-14 | 53.35 | $54.06 | — |
| 2025-07-11 | 53.29 | $54.02 | — |
| 2025-07-10 | 53.23 | $54.20 | — |
| 2025-07-09 | 53.16 | $54.12 | — |
| 2025-07-08 | 53.08 | $53.81 | — |
| 2025-07-07 | 53.01 | $53.85 | — |
| 2025-07-03 | 52.93 | $54.12 | — |
| 2025-07-02 | 52.85 | $53.89 | — |
| 2025-07-01 | 52.77 | $53.76 | — |
| 2025-06-30 | 52.68 | $53.83 | — |
| 2025-06-27 | 52.59 | $53.61 | — |
| 2025-06-26 | 52.50 | $53.43 | — |
| 2025-06-25 | 52.42 | $53.11 | — |
| 2025-06-24 | 52.36 | $52.54 | — |
| 2025-06-23 | 52.30 | $52.54 | — |
| 2025-06-20 | 52.24 | $52.23 | — |
| 2025-06-18 | 52.19 | $52.33 | — |
| 2025-06-17 | 52.18 | $52.32 | — |
| 2025-06-16 | 52.17 | $52.75 | — |
| 2025-06-13 | 52.13 | $52.41 | — |
| 2025-06-12 | 52.10 | $52.89 | — |
| 2025-06-11 | 52.04 | $52.77 | — |
| 2025-06-10 | 51.98 | $52.79 | — |
| 2025-06-09 | 51.90 | $52.59 | — |
| 2025-06-06 | 51.79 | $52.49 | — |
| 2025-06-05 | 51.68 | $52.29 | — |
| 2025-06-04 | 51.58 | $52.44 | — |
| 2025-06-03 | 51.46 | $52.24 | — |
| 2025-06-02 | 51.37 | $52.02 | — |
| 2025-05-30 | 51.29 | $51.93 | — |
| 2025-05-29 | 51.20 | $51.95 | — |
| 2025-05-28 | 51.11 | $51.74 | — |
| 2025-05-27 | 51.02 | $51.97 | — |
| 2025-05-23 | 50.91 | $51.22 | — |
| 2025-05-22 | 50.84 | $51.39 | — |
| 2025-05-21 | 50.74 | $51.34 | — |
| 2025-05-20 | 50.60 | $51.99 | — |
| 2025-05-19 | 50.41 | $52.09 | — |
| 2025-05-16 | 50.18 | $52.04 | — |
| 2025-05-15 | 49.99 | $51.85 | — |
| 2025-05-14 | 49.80 | $51.60 | — |
| 2025-05-13 | 49.66 | $51.58 | — |
| 2025-05-12 | 49.51 | $51.33 | — |
| 2025-05-09 | 49.37 | $50.33 | — |
| 2025-05-08 | 49.24 | $50.33 | — |
| 2025-05-07 | 49.18 | $50.14 | — |
| 2025-05-06 | 49.00 | $50.14 | — |
| 2025-05-05 | 48.84 | $50.32 | — |
| 2025-05-02 | 48.69 | $50.48 | — |
| 2025-05-01 | 48.61 | $50.20 | — |
| 2025-04-30 | 48.63 | $50.07 | — |
| 2025-04-29 | 48.64 | $50.04 | — |
| 2025-04-28 | 48.65 | $49.76 | — |
| 2025-04-25 | 48.66 | $49.69 | — |
| 2025-04-24 | 48.71 | $49.43 | — |
| 2025-04-23 | 48.77 | $48.68 | — |
| 2025-04-22 | 48.90 | $48.14 | — |
| 2025-04-21 | 49.05 | $47.45 | — |
| 2025-04-17 | 49.21 | $48.20 | — |
| 2025-04-16 | 49.33 | $48.11 | — |
| 2025-04-15 | 49.45 | $48.71 | — |
| 2025-04-14 | 49.53 | $48.73 | — |
| 2025-04-11 | 49.63 | $48.36 | — |
| 2025-04-10 | 49.74 | $47.87 | — |
| 2025-04-09 | 49.85 | $49.03 | — |
| 2025-04-08 | 49.91 | $46.50 | — |
| 2025-04-07 | 50.10 | $47.03 | — |
| 2025-04-04 | 50.27 | $47.27 | — |
| 2025-04-03 | 50.47 | $49.02 | — |
| 2025-04-02 | 50.58 | $50.47 | — |
| 2025-04-01 | 50.64 | $50.33 | — |
| 2025-03-31 | 50.70 | $50.15 | — |
| 2025-03-28 | 50.78 | $50.07 | — |
| 2025-03-27 | 50.89 | $50.61 | — |
| 2025-03-26 | 50.94 | $50.73 | — |
| 2025-03-25 | 51.03 | $51.19 | — |
| 2025-03-24 | 51.08 | $51.10 | — |
| 2025-03-21 | 51.14 | $50.66 | — |
| 2025-03-20 | 51.24 | $50.62 | — |
| 2025-03-19 | 51.36 | $50.64 | — |
| 2025-03-18 | 51.48 | $50.24 | — |
| 2025-03-17 | 51.62 | $50.75 | — |
| 2025-03-14 | 51.73 | $50.56 | — |
| 2025-03-13 | 51.84 | $49.95 | — |
| 2025-03-12 | 51.97 | $50.34 | — |
| 2025-03-11 | 52.08 | $50.17 | — |
| 2025-03-10 | 52.21 | $50.49 | — |
| 2025-03-07 | 52.31 | $51.29 | — |
| 2025-03-06 | 52.38 | $51.20 | — |
| 2025-03-05 | 52.45 | $51.79 | — |
| 2025-03-04 | 52.48 | $51.43 | — |
| 2025-03-03 | 52.52 | $51.74 | — |
| 2025-02-28 | 52.56 | $52.29 | — |
| 2025-02-27 | 52.57 | $51.71 | — |
| 2025-02-26 | 52.61 | $52.34 | — |
| 2025-02-25 | 52.62 | $52.27 | — |
| 2025-02-24 | 52.62 | $52.37 | — |
| 2025-02-21 | 52.63 | $52.53 | — |
| 2025-02-20 | 52.63 | $53.05 | — |
| 2025-02-19 | 52.60 | $53.13 | — |
| 2025-02-18 | 52.56 | $52.98 | — |
| 2025-02-14 | 52.50 | $52.94 | — |
| 2025-02-13 | 52.43 | $52.86 | — |
| 2025-02-12 | 52.37 | $52.42 | — |
| 2025-02-11 | 52.29 | $52.62 | — |
| 2025-02-10 | 52.20 | $52.68 | — |
| 2025-02-07 | 52.12 | $52.49 | — |
| 2025-02-06 | 52.07 | $52.77 | — |
| 2025-02-05 | 52.00 | $52.62 | — |
| 2025-02-04 | 51.97 | $52.43 | — |
| 2025-02-03 | 51.93 | $52.18 | — |
| 2025-01-31 | 51.88 | $52.44 | — |
| 2025-01-30 | 51.82 | $52.66 | — |
| 2025-01-29 | 51.75 | $52.44 | — |
| 2025-01-28 | 51.72 | $52.59 | — |
| 2025-01-27 | 51.69 | $52.27 | — |
| 2025-01-24 | 51.68 | $52.51 | — |
| 2025-01-23 | 51.64 | $52.57 | — |
| 2025-01-22 | 51.58 | $52.42 | — |
| 2025-01-21 | 51.52 | $52.23 | — |
| 2025-01-17 | 51.47 | $51.85 | — |
| 2025-01-16 | 51.49 | $51.57 | — |
| 2025-01-15 | 51.54 | $51.57 | — |
| 2025-01-14 | 51.57 | $50.84 | — |
| 2025-01-13 | 51.65 | $50.90 | — |
| 2025-01-10 | 51.75 | $50.95 | — |
| 2025-01-08 | 51.82 | $51.56 | — |
| 2025-01-07 | 51.87 | $51.45 | — |
| 2025-01-06 | 52.10 | $51.87 | — |
| 2025-01-03 | 52.30 | $51.63 | — |
| 2025-01-02 | 52.51 | $51.22 | — |
| 2024-12-31 | 52.73 | $51.24 | — |
| 2024-12-30 | 52.95 | $51.41 | — |
| 2024-12-27 | 53.14 | $51.67 | — |
| 2024-12-26 | 53.31 | $52.05 | — |
| 2024-12-24 | 53.47 | $52.03 | — |
| 2024-12-23 | 53.62 | $51.69 | — |
| 2024-12-20 | 53.77 | $51.52 | — |
| 2024-12-19 | 53.92 | $51.16 | — |
| 2024-12-18 | 54.08 | $51.22 | — |
| 2024-12-17 | 54.25 | $52.32 | — |
| 2024-12-16 | 54.35 | $52.41 | — |
| 2024-12-13 | 54.43 | $52.24 | — |
| 2024-12-12 | 54.56 | $52.48 | — |
| 2024-12-11 | 54.67 | $52.81 | — |
| 2024-12-10 | 54.77 | $52.49 | — |
| 2024-12-09 | 54.89 | $52.58 | — |
| 2024-12-06 | 55.01 | $55.99 | — |
| 2024-12-05 | 54.96 | $55.84 | — |
| 2024-12-04 | 54.89 | $55.90 | — |
| 2024-12-03 | 54.79 | $55.54 | — |
| 2024-12-02 | 54.69 | $55.55 | — |
| 2024-11-29 | 54.59 | $55.35 | — |
| 2024-11-27 | 54.49 | $55.07 | — |
| 2024-11-26 | 54.44 | $55.15 | — |
| 2024-11-25 | 54.39 | $55.01 | — |
| 2024-11-22 | 54.34 | $54.72 | — |
| 2024-11-21 | 54.31 | $54.57 | — |
| 2024-11-20 | 54.29 | $54.43 | — |
| 2024-11-19 | 54.27 | $54.50 | — |
| 2024-11-18 | 54.26 | $54.30 | — |
| 2024-11-15 | 54.27 | $54.16 | — |
| 2024-11-14 | 54.29 | $54.67 | — |
| 2024-11-13 | 54.28 | $54.81 | — |
| 2024-11-12 | 54.27 | $54.81 | — |
| 2024-11-11 | 54.25 | $54.94 | — |
| 2024-11-08 | 54.24 | $54.95 | — |
| 2024-11-07 | 54.21 | $54.92 | — |
| 2024-11-06 | 54.17 | $54.51 | — |
| 2024-11-05 | 54.15 | $53.90 | — |
| 2024-11-04 | 54.15 | $53.49 | — |
| 2024-11-01 | 54.16 | $53.50 | — |
| 2024-10-31 | 54.19 | $53.32 | — |
| 2024-10-30 | 54.21 | $54.07 | — |
| 2024-10-29 | 54.21 | $54.18 | — |
| 2024-10-28 | 54.21 | $54.11 | — |
| 2024-10-25 | 54.22 | $54.09 | — |
| 2024-10-24 | 54.23 | $54.05 | — |
| 2024-10-23 | 54.24 | $54.03 | — |
| 2024-10-22 | 54.25 | $54.38 | — |
| 2024-10-21 | 54.24 | $54.41 | — |
| 2024-10-18 | 54.23 | $54.57 | — |
| 2024-10-17 | 54.21 | $54.46 | — |
| 2024-10-16 | 54.19 | $54.62 | — |
| 2024-10-15 | 54.15 | $54.48 | — |
| 2024-10-14 | 54.13 | $54.66 | — |
| 2024-10-11 | 54.11 | $54.39 | — |
| 2024-10-10 | 54.10 | $54.11 | — |
| 2024-10-09 | 54.09 | $54.14 | — |
| 2024-10-08 | 54.07 | $53.99 | — |
| 2024-10-07 | 54.04 | $53.67 | — |
| 2024-10-04 | 54.02 | $53.99 | — |
| 2024-10-03 | 53.97 | $53.87 | — |
| 2024-10-02 | 53.94 | $54.06 | — |
| 2024-10-01 | 53.91 | $54.09 | — |
| 2024-09-30 | 53.87 | $54.34 | — |
| 2024-09-27 | 53.86 | $54.29 | — |
| 2024-09-26 | 53.83 | $54.30 | — |
| 2024-09-25 | 53.80 | $54.14 | — |
| 2024-09-24 | 53.78 | $54.29 | — |
| 2024-09-23 | 53.76 | $54.16 | — |
| 2024-09-20 | 53.75 | $54.08 | — |
| 2024-09-19 | 53.73 | $54.19 | — |
| 2024-09-18 | 53.71 | $53.69 | — |
| 2024-09-17 | 53.72 | $54.19 | — |
| 2024-09-16 | 53.70 | $54.21 | — |
| 2024-09-13 | 53.65 | $54.14 | — |
| 2024-09-12 | 53.61 | $53.95 | — |
| 2024-09-11 | 53.55 | $53.76 | — |
| 2024-09-10 | 53.50 | $53.45 | — |
| 2024-09-09 | 53.44 | $53.25 | — |
| 2024-09-06 | 53.38 | $52.88 | — |
| 2024-09-05 | 53.33 | $53.37 | — |
| 2024-09-04 | 53.22 | $53.40 | — |
| 2024-09-03 | 53.13 | $53.39 | — |
| 2024-08-30 | 53.02 | $53.98 | — |
| 2024-08-29 | 52.94 | $53.70 | — |
| 2024-08-28 | 52.89 | $53.69 | — |
| 2024-08-27 | 52.85 | $53.91 | — |
| 2024-08-26 | 52.78 | $53.84 | — |
| 2024-08-23 | 52.71 | $53.97 | — |
| 2024-08-22 | 52.63 | $53.56 | — |
| 2024-08-21 | 52.56 | $53.96 | — |
| 2024-08-20 | 52.47 | $53.76 | — |
| 2024-08-19 | 52.43 | $53.75 | — |
| 2024-08-16 | 52.39 | $53.37 | — |
| 2024-08-15 | 52.36 | $53.24 | — |
| 2024-08-14 | 52.34 | $52.84 | — |
| 2024-08-13 | 52.36 | $52.71 | — |
| 2024-08-12 | 52.42 | $52.16 | — |
| 2024-08-09 | 52.49 | $52.08 | — |
| 2024-08-08 | 52.56 | $51.88 | — |
| 2024-08-07 | 52.64 | $51.22 | — |
| 2024-08-06 | 52.76 | $51.49 | — |
| 2024-08-05 | 52.84 | $51.33 | — |
| 2024-08-02 | 52.94 | $52.29 | — |
| 2024-08-01 | 52.98 | $52.66 | — |
| 2024-07-31 | 52.99 | $52.99 | — |
| 2024-07-30 | 52.97 | $52.42 | — |
| 2024-07-29 | 52.97 | $52.51 | — |
| 2024-07-26 | 52.96 | $52.45 | — |
| 2024-07-25 | 52.96 | $52.04 | — |
| 2024-07-24 | 52.99 | $52.21 | — |
| 2024-07-23 | 53.00 | $52.96 | — |
| 2024-07-22 | 52.98 | $53.00 | — |
| 2024-07-19 | 52.95 | $52.63 | — |
| 2024-07-18 | 52.95 | $52.91 | — |
| 2024-07-17 | 52.93 | $53.31 | — |
| 2024-07-16 | 52.90 | $53.83 | — |
| 2024-07-15 | 52.84 | $53.60 | — |
| 2024-07-12 | 52.80 | $53.56 | — |
| 2024-07-11 | 52.75 | $53.38 | — |
| 2024-07-10 | 52.69 | $53.56 | — |
| 2024-07-09 | 52.61 | $53.20 | — |
| 2024-07-08 | 52.55 | $53.20 | — |
| 2024-07-05 | 52.50 | $53.16 | — |
| 2024-07-03 | 52.45 | $52.83 | — |
| 2024-07-02 | 52.39 | $52.60 | — |
| 2024-07-01 | 52.34 | $52.36 | — |
| 2024-06-28 | 52.29 | $52.37 | — |
| 2024-06-27 | 52.23 | $52.58 | — |
| 2024-06-26 | 52.16 | $52.49 | — |
| 2024-06-25 | 52.10 | $52.55 | — |
| 2024-06-24 | 52.05 | $52.40 | — |
| 2024-06-21 | 51.99 | $52.49 | — |
| 2024-06-20 | 51.93 | $52.54 | — |
| 2024-06-18 | 51.88 | $52.64 | — |
| 2024-06-17 | 51.83 | $52.74 | — |
| 2024-06-14 | 51.76 | $52.61 | — |
| 2024-06-13 | 51.71 | $52.64 | — |
| 2024-06-12 | 51.65 | $52.57 | — |
| 2024-06-11 | 51.58 | $52.20 | — |
| 2024-06-10 | 51.51 | $52.04 | — |
| 2024-06-07 | 51.46 | $51.98 | — |
| 2024-06-06 | 51.40 | $52.20 | — |
| 2024-06-05 | 51.33 | $52.16 | — |
| 2024-06-04 | 51.25 | $51.71 | — |
| 2024-06-03 | 51.20 | $51.59 | — |
| 2024-05-31 | 51.14 | $51.38 | — |
| 2024-05-30 | 51.06 | $51.07 | — |
| 2024-05-29 | 50.98 | $51.12 | — |
| 2024-05-28 | 50.89 | $51.43 | — |
| 2024-05-24 | 50.82 | $51.43 | — |
| 2024-05-23 | 50.74 | $51.17 | — |
| 2024-05-22 | 50.66 | $51.41 | — |
| 2024-05-21 | 50.57 | $51.58 | — |
| 2024-05-20 | 50.48 | $51.48 | — |
| 2024-05-17 | 50.37 | $51.45 | — |
| 2024-05-16 | 50.25 | $51.49 | — |
| 2024-05-15 | 50.14 | $51.59 | — |
| 2024-05-14 | 50.03 | $51.08 | — |
| 2024-05-13 | 49.95 | $50.90 | — |
| 2024-05-10 | 49.89 | $50.88 | — |
| 2024-05-09 | 49.84 | $50.91 | — |
| 2024-05-08 | 49.82 | $50.68 | — |
| 2024-05-07 | 49.80 | $50.72 | — |
| 2024-05-06 | 49.80 | $50.64 | — |
| 2024-05-03 | 49.79 | $50.30 | — |
| 2024-05-02 | 49.80 | $49.84 | — |
| 2024-05-01 | 49.82 | $49.47 | — |
| 2024-04-30 | 49.88 | $49.43 | — |
| 2024-04-29 | 49.94 | $49.98 | — |
| 2024-04-26 | 49.98 | $49.88 | — |
| 2024-04-25 | 50.03 | $49.47 | — |
| 2024-04-24 | 50.10 | $49.68 | — |
| 2024-04-23 | 50.15 | $49.75 | — |
| 2024-04-22 | 50.20 | $49.32 | — |
| 2024-04-19 | 50.28 | $49.02 | — |
| 2024-04-18 | 50.37 | $49.28 | — |
| 2024-04-17 | 50.45 | $49.39 | — |
| 2024-04-16 | 50.50 | $49.46 | — |
| 2024-04-15 | 50.54 | $49.60 | — |
| 2024-04-12 | 50.58 | $50.05 | — |
| 2024-04-11 | 50.62 | $50.46 | — |
| 2024-04-10 | 50.64 | $50.20 | — |
| 2024-04-09 | 50.68 | $50.68 | — |
| 2024-04-08 | 50.68 | $50.52 | — |
| 2024-04-05 | 50.69 | $50.57 | — |
| 2024-04-04 | 50.71 | $50.26 | — |
| 2024-04-03 | 50.72 | $50.62 | — |
| 2024-04-02 | 50.71 | $50.55 | — |
| 2024-04-01 | 50.71 | $50.77 | — |
| 2024-03-28 | 50.70 | $50.93 | — |
| 2024-03-27 | 50.67 | $50.94 | — |
| 2024-03-26 | 50.62 | $50.64 | — |
| 2024-03-25 | 50.59 | $50.73 | — |
| 2024-03-22 | 50.56 | $50.88 | — |
| 2024-03-21 | 50.52 | $50.88 | — |
| 2024-03-20 | 50.48 | $50.79 | — |
| 2024-03-19 | 50.42 | $50.49 | — |
| 2024-03-18 | 50.36 | $50.30 | — |
| 2024-03-15 | 50.33 | $50.41 | — |
| 2024-03-14 | 50.30 | $50.68 | — |
| 2024-03-13 | 50.24 | $50.90 | — |
| 2024-03-12 | 50.16 | $50.98 | — |
| 2024-03-11 | 50.09 | $50.70 | — |
| 2024-03-08 | 50.04 | $50.78 | — |
| 2024-03-07 | 49.98 | $50.95 | — |
| 2024-03-06 | 49.92 | $50.55 | — |
| 2024-03-05 | 49.86 | $50.34 | — |
| 2024-03-04 | 49.80 | $50.53 | — |
| 2024-03-01 | 49.74 | $50.58 | — |
| 2024-02-29 | 49.67 | $50.27 | — |
| 2024-02-28 | 49.59 | $50.05 | — |
| 2024-02-27 | 49.55 | $50.08 | — |
| 2024-02-26 | 49.50 | $50.02 | — |
| 2024-02-23 | 49.45 | $50.20 | — |
| 2024-02-22 | 49.38 | $50.08 | — |
| 2024-02-21 | 49.30 | $49.41 | — |
| 2024-02-20 | 49.26 | $49.45 | — |
| 2024-02-16 | 49.21 | $49.62 | — |
| 2024-02-15 | 49.14 | $49.83 | — |
| 2024-02-14 | 49.05 | $49.57 | — |
| 2024-02-13 | 48.96 | $49.12 | — |
| 2024-02-12 | 48.90 | $49.72 | — |
| 2024-02-09 | 48.83 | $49.72 | — |
| 2024-02-08 | 48.75 | $49.57 | — |
| 2024-02-07 | 48.67 | $49.60 | — |
| 2024-02-06 | 48.59 | $49.35 | — |
| 2024-02-05 | 48.52 | $49.17 | — |
| 2024-02-02 | 48.43 | $49.38 | — |
| 2024-02-01 | 48.34 | $49.19 | — |
| 2024-01-31 | 48.26 | $48.74 | — |
| 2024-01-30 | 48.21 | $49.15 | — |
| 2024-01-29 | 48.16 | $49.18 | — |
| 2024-01-26 | 48.12 | $48.85 | — |
| 2024-01-25 | 48.09 | $48.86 | — |
| 2024-01-24 | 48.05 | $48.52 | — |
| 2024-01-23 | 48.03 | $48.54 | — |
| 2024-01-22 | 48.00 | $48.46 | — |
| 2024-01-19 | 47.96 | $48.34 | — |
| 2024-01-18 | 47.94 | $47.98 | — |
| 2024-01-17 | 47.93 | $47.74 | — |
| 2024-01-16 | 47.92 | $47.95 | — |
| 2024-01-12 | 47.91 | $48.22 | — |
| 2024-01-11 | 47.88 | $48.15 | — |
| 2024-01-10 | 47.81 | $48.07 | — |
| 2024-01-09 | 47.74 | $47.91 | — |
| 2024-01-08 | 47.67 | $47.95 | — |
| 2024-01-05 | 47.61 | $47.46 | — |
| 2024-01-04 | 47.57 | $47.45 | — |
| 2024-01-03 | 47.52 | $47.63 | — |
| 2024-01-02 | 47.47 | $47.85 | — |
| 2023-12-29 | 47.41 | $48.16 | — |
| 2023-12-28 | 47.32 | $48.26 | — |
| 2023-12-27 | 47.22 | $48.29 | — |
| 2023-12-26 | 47.12 | $48.13 | — |
| 2023-12-22 | 47.02 | $47.99 | — |
| 2023-12-21 | 46.93 | $47.95 | — |
| 2023-12-20 | 46.83 | $47.63 | — |
| 2023-12-19 | 46.75 | $47.97 | — |
| 2023-12-18 | 46.65 | $47.77 | — |
| 2023-12-15 | 46.55 | $47.69 | — |
| 2023-12-14 | 46.45 | $47.73 | — |
| 2023-12-13 | 46.34 | $47.51 | — |
| 2023-12-12 | 46.25 | $46.82 | — |
| 2023-12-11 | 46.16 | $46.61 | — |
| 2023-12-08 | 46.07 | $46.57 | — |
| 2023-12-07 | 45.96 | $46.78 | — |
| 2023-12-06 | 45.86 | $46.54 | — |
| 2023-12-05 | 45.77 | $46.58 | — |
| 2023-12-04 | 45.66 | $46.48 | — |
| 2023-12-01 | 45.56 | $46.69 | — |
| 2023-11-30 | 45.43 | $46.39 | — |
| 2023-11-29 | 45.28 | $46.37 | — |
| 2023-11-28 | 45.12 | $46.27 | — |
| 2023-11-27 | 44.95 | $46.12 | — |
| 2023-11-24 | 44.77 | $46.05 | — |
| 2023-11-22 | 44.60 | $46.10 | — |
| 2023-11-21 | 44.44 | $45.96 | — |
| 2023-11-20 | 44.32 | $46.02 | — |
| 2023-11-17 | 44.17 | $45.77 | — |
| 2023-11-16 | 44.04 | $45.70 | — |
| 2023-11-15 | 43.92 | $45.55 | — |
| 2023-11-14 | 43.83 | $45.65 | — |
| 2023-11-13 | 43.76 | $44.90 | — |
| 2023-11-10 | 43.72 | $44.89 | — |
| 2023-11-09 | 43.68 | $44.44 | — |
| 2023-11-08 | 43.67 | $44.74 | — |
| 2023-11-07 | 43.66 | $44.64 | — |
| 2023-11-06 | 43.64 | $44.45 | — |
| 2023-11-03 | 43.62 | $44.46 | — |
| 2023-11-02 | 43.59 | $44.10 | — |
| 2023-11-01 | 43.56 | $43.48 | — |
| 2023-10-31 | 43.56 | $43.04 | — |
| 2023-10-30 | 43.57 | $42.88 | — |
| 2023-10-27 | 43.61 | $42.59 | — |
| 2023-10-26 | 43.67 | $42.67 | — |
| 2023-10-25 | 43.73 | $42.88 | — |
| 2023-10-24 | 43.77 | $43.45 | — |
| 2023-10-23 | 43.78 | $43.16 | — |
| 2023-10-20 | 43.83 | $43.12 | — |
| 2023-10-19 | 43.88 | $43.40 | — |
| 2023-10-18 | 43.91 | $43.68 | — |
| 2023-10-17 | 43.96 | $44.13 | — |
| 2023-10-16 | 44.00 | $44.27 | — |
| 2023-10-13 | 44.05 | $44.06 | — |
| 2023-10-12 | 44.12 | $44.19 | — |
| 2023-10-11 | 44.19 | $44.48 | — |
| 2023-10-10 | 44.24 | $44.25 | — |
| 2023-10-09 | 44.30 | $44.06 | — |
| 2023-10-06 | 44.37 | $43.85 | — |
| 2023-10-05 | 44.45 | $43.53 | — |
| 2023-10-04 | 44.54 | $43.51 | — |
| 2023-10-03 | 44.64 | $43.17 | — |
| 2023-10-02 | 44.76 | $43.70 | — |
| 2023-09-29 | 44.87 | $43.77 | — |
| 2023-09-28 | 44.97 | $43.87 | — |
| 2023-09-27 | 45.07 | $43.68 | — |
| 2023-09-26 | 45.17 | $43.74 | — |
| 2023-09-25 | 45.24 | $44.11 | — |
| 2023-09-22 | 45.29 | $44.09 | — |
| 2023-09-21 | 45.33 | $44.08 | — |
| 2023-09-20 | 45.38 | $44.67 | — |
| 2023-09-19 | 45.39 | $44.95 | — |
| 2023-09-18 | 45.38 | $45.32 | — |
| 2023-09-15 | 45.35 | $45.28 | — |
| 2023-09-14 | 45.31 | $45.65 | — |
| 2023-09-13 | 45.27 | $45.49 | — |
| 2023-09-12 | 45.25 | $45.42 | — |
| 2023-09-11 | 45.25 | $45.59 | — |
| 2023-09-08 | 45.23 | $45.41 | — |
| 2023-09-07 | 45.23 | $45.39 | — |
| 2023-09-06 | 45.23 | $45.39 | — |
| 2023-09-05 | 45.25 | $45.62 | — |
| 2023-09-01 | 45.25 | $45.83 | — |
| 2023-08-31 | 45.23 | $45.83 | — |
| 2023-08-30 | 45.21 | $45.82 | — |
| 2023-08-29 | 45.20 | $45.72 | — |
| 2023-08-28 | 45.21 | $45.22 | — |
| 2023-08-25 | 45.27 | $44.99 | — |
| 2023-08-24 | 45.33 | $44.83 | — |
| 2023-08-23 | 45.38 | $45.26 | — |
| 2023-08-22 | 45.42 | $44.77 | — |
| 2023-08-21 | 45.49 | $44.80 | — |
| 2023-08-18 | 45.55 | $44.65 | — |
| 2023-08-17 | 45.61 | $44.61 | — |
| 2023-08-16 | 45.67 | $44.82 | — |
| 2023-08-15 | 45.74 | $45.07 | — |
| 2023-08-14 | 45.79 | $45.41 | — |
| 2023-08-11 | 45.82 | $45.24 | — |
| 2023-08-10 | 45.85 | $45.35 | — |
| 2023-08-09 | 45.87 | $45.45 | — |
| 2023-08-08 | 45.87 | $45.62 | — |
| 2023-08-07 | 45.84 | $45.66 | — |
| 2023-08-04 | 45.81 | $45.44 | — |
| 2023-08-03 | 45.77 | $45.41 | — |
| 2023-08-02 | 45.74 | $45.59 | — |
| 2023-08-01 | 45.72 | $46.05 | — |
| 2023-07-31 | 45.69 | $46.31 | — |
| 2023-07-28 | 45.64 | $46.25 | — |
| 2023-07-27 | 45.57 | $45.84 | — |
| 2023-07-26 | 45.53 | $46.13 | — |
| 2023-07-25 | 45.47 | $46.03 | — |
| 2023-07-24 | 45.40 | $45.98 | — |
| 2023-07-21 | 45.34 | $45.90 | — |
| 2023-07-20 | 45.30 | $45.91 | — |
| 2023-07-19 | 45.24 | $46.19 | — |
| 2023-07-18 | 45.18 | $46.12 | — |
| 2023-07-17 | 45.13 | $45.90 | — |
| 2023-07-14 | 45.11 | $45.77 | — |
| 2023-07-13 | 45.07 | $45.87 | — |
| 2023-07-12 | 45.03 | $45.46 | — |
| 2023-07-11 | 45.00 | $45.08 | — |
| 2023-07-10 | 44.98 | $44.87 | — |
| 2023-07-07 | 44.96 | $44.77 | — |
| 2023-07-06 | 44.93 | $44.84 | — |
| 2023-07-05 | 44.92 | $45.19 | — |
| 2023-07-03 | 44.89 | $45.30 | — |
| 2023-06-30 | 44.85 | $45.34 | — |
| 2023-06-29 | 44.80 | $44.94 | — |
| 2023-06-28 | 44.75 | $45.01 | — |
| 2023-06-27 | 44.70 | $44.94 | — |
| 2023-06-26 | 44.64 | $44.69 | — |
| 2023-06-23 | 44.58 | $44.80 | — |
| 2023-06-22 | 44.51 | $44.91 | — |
| 2023-06-21 | 44.44 | $44.86 | — |
| 2023-06-20 | 44.39 | $44.99 | — |
| 2023-06-16 | 44.33 | $45.09 | — |
| 2023-06-15 | 44.27 | $45.50 | — |
| 2023-06-14 | 44.18 | $45.04 | — |
| 2023-06-13 | 44.10 | $44.97 | — |
| 2023-06-12 | 44.03 | $44.88 | — |
| 2023-06-09 | 43.96 | $44.58 | — |
| 2023-06-08 | 43.92 | $44.55 | — |
| 2023-06-07 | 43.87 | $44.27 | — |
| 2023-06-06 | 43.83 | $44.60 | — |
| 2023-06-05 | 43.78 | $44.52 | — |
| 2023-06-02 | 43.73 | $44.54 | — |
| 2023-06-01 | 43.67 | $44.29 | — |
| 2023-05-31 | 43.62 | $43.89 | — |
| 2023-05-30 | 43.60 | $43.99 | — |
| 2023-05-26 | 43.57 | $43.90 | — |
| 2023-05-25 | 43.56 | $43.49 | — |
| 2023-05-24 | 43.55 | $43.29 | — |
| 2023-05-23 | 43.53 | $43.53 | — |
| 2023-05-22 | 43.51 | $43.85 | — |
| 2023-05-19 | 43.48 | $43.84 | — |
| 2023-05-18 | 43.45 | $43.91 | — |
| 2023-05-17 | 43.41 | $43.69 | — |
| 2023-05-16 | 43.39 | $43.44 | — |
| 2023-05-15 | 43.38 | $43.60 | — |
| 2023-05-12 | 43.36 | $43.52 | — |
| 2023-05-11 | 43.35 | $43.66 | — |
| 2023-05-10 | 43.33 | $43.63 | — |
| 2023-05-09 | 43.30 | $43.40 | — |
| 2023-05-08 | 43.28 | $43.58 | — |
| 2023-05-05 | 43.26 | $43.60 | — |
| 2023-05-04 | 43.24 | $43.20 | — |
| 2023-05-03 | 43.23 | $43.38 | — |
| 2023-05-02 | 43.21 | $43.42 | — |
| 2023-05-01 | 43.20 | $43.50 | — |
| 2023-04-28 | 43.17 | $43.63 | — |
| 2023-04-27 | 43.11 | $43.35 | — |
| 2023-04-26 | 43.06 | $42.87 | — |
| 2023-04-25 | 43.02 | $43.03 | — |
| 2023-04-24 | 42.97 | $43.32 | — |
| 2023-04-21 | 42.91 | $43.22 | — |
| 2023-04-20 | 42.85 | $43.21 | — |
| 2023-04-19 | 42.79 | $43.25 | — |
| 2023-04-18 | 42.73 | $43.24 | — |
| 2023-04-17 | 42.66 | $43.21 | — |
| 2023-04-14 | 42.59 | $43.25 | — |
| 2023-04-13 | 42.51 | $43.35 | — |
| 2023-04-12 | 42.42 | $42.99 | — |
| 2023-04-11 | 42.35 | $43.03 | — |
| 2023-04-10 | 42.26 | $43.06 | — |
| 2023-04-06 | 42.17 | $43.19 | — |
| 2023-04-05 | 42.07 | $43.06 | — |
| 2023-04-04 | 42.00 | $43.08 | — |
| 2023-04-03 | 41.92 | $43.08 | — |
| 2023-03-31 | 41.87 | $42.93 | — |
| 2023-03-30 | 41.83 | $42.52 | — |
| 2023-03-29 | 41.78 | $42.33 | — |
| 2023-03-28 | 41.73 | $41.95 | — |
| 2023-03-27 | 41.71 | $42.06 | — |
| 2023-03-24 | 41.69 | $42.19 | — |
| 2023-03-23 | 41.66 | $42.08 | — |
| 2023-03-22 | 41.65 | $41.87 | — |
| 2023-03-21 | 41.64 | $42.09 | — |
| 2023-03-20 | 41.62 | $41.83 | — |
| 2023-03-17 | 41.65 | $41.76 | — |
| 2023-03-16 | 41.68 | $41.82 | — |
| 2023-03-15 | 41.73 | $41.57 | — |
| 2023-03-14 | 41.80 | $41.59 | — |
| 2023-03-13 | 41.86 | $41.22 | — |
| 2023-03-10 | 41.93 | $41.11 | — |
| 2023-03-09 | 42.00 | $41.25 | — |
| 2023-03-08 | 42.09 | $41.61 | — |
| 2023-03-07 | 42.17 | $41.60 | — |
| 2023-03-06 | 42.24 | $42.02 | — |
| 2023-03-03 | 42.29 | $42.05 | — |
| 2023-03-02 | 42.37 | $41.53 | — |
| 2023-03-01 | 42.46 | $41.37 | — |
| 2023-02-28 | 42.53 | $41.59 | — |
| 2023-02-27 | 42.56 | $41.66 | — |
| 2023-02-24 | 42.62 | $41.51 | — |
| 2023-02-23 | 42.68 | $41.92 | — |
| 2023-02-22 | 42.70 | $41.73 | — |
| 2023-02-21 | 42.73 | $41.68 | — |
| 2023-02-17 | 42.76 | $42.34 | — |
| 2023-02-16 | 42.75 | $42.41 | — |
| 2023-02-15 | 42.71 | $42.88 | — |
| 2023-02-14 | 42.65 | $42.87 | — |
| 2023-02-13 | 42.61 | $42.87 | — |
| 2023-02-10 | 42.57 | $42.55 | — |
| 2023-02-09 | 42.54 | $42.64 | — |
| 2023-02-08 | 42.50 | $42.98 | — |
| 2023-02-07 | 42.41 | $43.23 | — |
| 2023-02-06 | 42.31 | $42.88 | — |
| 2023-02-03 | 42.22 | $43.17 | — |
| 2023-02-02 | 42.08 | $43.67 | — |
| 2023-02-01 | 41.93 | $43.19 | — |
| 2023-01-31 | 41.80 | $42.76 | — |
| 2023-01-30 | 41.68 | $42.34 | — |
| 2023-01-27 | 41.59 | $42.75 | — |
| 2023-01-26 | 41.45 | $42.65 | — |
| 2023-01-25 | 41.34 | $42.40 | — |
| 2023-01-24 | 41.25 | $42.34 | — |
| 2023-01-23 | 41.15 | $42.31 | — |
| 2023-01-20 | 41.08 | $42.03 | — |
| 2023-01-19 | 41.00 | $41.62 | — |
| 2023-01-18 | 40.94 | $41.84 | — |
| 2023-01-17 | 40.90 | $42.04 | — |
| 2023-01-13 | 40.85 | $42.04 | — |
| 2023-01-12 | 40.84 | $41.97 | — |
| 2023-01-11 | 40.84 | $41.72 | — |
| 2023-01-10 | 40.83 | $41.31 | — |
| 2023-01-09 | 40.82 | $41.20 | — |
| 2023-01-06 | 40.83 | $41.09 | — |
| 2023-01-05 | 40.93 | $40.39 | — |
| 2023-01-04 | 41.06 | $40.70 | — |
| 2023-01-03 | 41.20 | $40.44 | — |
| 2022-12-30 | 41.38 | $40.43 | — |
| 2022-12-29 | 41.56 | $40.53 | — |
| 2022-12-28 | 41.72 | $40.04 | — |
| 2022-12-27 | 41.87 | $40.32 | — |
| 2022-12-23 | 42.00 | $40.54 | — |
| 2022-12-22 | 42.15 | $40.45 | — |
| 2022-12-21 | 42.30 | $40.83 | — |
| 2022-12-20 | 42.41 | $40.48 | — |
| 2022-12-19 | 42.53 | $40.53 | — |
| 2022-12-16 | 42.64 | $40.89 | — |
| 2022-12-15 | 42.74 | $41.16 | — |
| 2022-12-14 | 42.83 | $41.79 | — |
| 2022-12-13 | 42.89 | $41.88 | — |
| 2022-12-12 | 42.93 | $41.52 | — |
| 2022-12-09 | 43.01 | $41.15 | — |
| 2022-12-08 | 43.09 | $41.43 | — |
| 2022-12-07 | 43.07 | $43.13 | — |
| 2022-12-06 | 42.99 | $43.04 | — |
| 2022-12-05 | 42.91 | $43.39 | — |
| 2022-12-02 | 42.80 | $44.00 | — |
| 2022-12-01 | 42.64 | $44.00 | — |
| 2022-11-30 | 42.51 | $43.85 | — |
| 2022-11-29 | 42.41 | $42.93 | — |
| 2022-11-28 | 42.37 | $43.04 | — |
| 2022-11-25 | 42.33 | $43.43 | — |
| 2022-11-23 | 42.25 | $43.44 | — |
| 2022-11-22 | 42.18 | $43.17 | — |
| 2022-11-21 | 42.12 | $42.76 | — |
| 2022-11-18 | 42.06 | $42.84 | — |
| 2022-11-17 | 41.98 | $42.76 | — |
| 2022-11-16 | 41.88 | $42.97 | — |
| 2022-11-15 | 41.77 | $43.09 | — |
| 2022-11-14 | 41.68 | $42.71 | — |
| 2022-11-11 | 41.58 | $42.97 | — |
| 2022-11-10 | 41.44 | $42.77 | — |
| 2022-11-09 | 41.34 | $41.06 | — |
| 2022-11-08 | 41.29 | $41.58 | — |
| 2022-11-07 | 41.23 | $41.43 | — |
| 2022-11-04 | 41.18 | $41.21 | — |
| 2022-11-03 | 41.16 | $40.87 | — |
| 2022-11-02 | 41.20 | $41.33 | — |
| 2022-11-01 | 41.22 | $41.92 | — |
| 2022-10-31 | 41.23 | $42.03 | — |
| 2022-10-28 | 41.18 | $42.34 | — |
| 2022-10-27 | 41.08 | $41.79 | — |
| 2022-10-26 | 41.03 | $41.91 | — |
| 2022-10-25 | 41.01 | $42.05 | — |
| 2022-10-24 | 40.94 | $41.53 | — |
| 2022-10-21 | 40.90 | $41.27 | — |
| 2022-10-20 | 40.90 | $40.70 | — |
| 2022-10-19 | 40.96 | $40.88 | — |
| 2022-10-18 | 41.03 | $41.17 | — |
| 2022-10-17 | 41.10 | $40.81 | — |
| 2022-10-14 | 41.21 | $40.14 | — |
| 2022-10-13 | 41.35 | $40.72 | — |
| 2022-10-12 | 41.48 | $40.20 | — |
| 2022-10-11 | 41.65 | $40.27 | — |
| 2022-10-10 | 41.81 | $40.54 | — |
| 2022-10-07 | 42.02 | $40.78 | — |
| 2022-10-06 | 42.21 | $41.55 | — |
| 2022-10-05 | 42.33 | $41.84 | — |
| 2022-10-04 | 42.44 | $42.01 | — |
| 2022-10-03 | 42.51 | $41.14 | — |
| 2022-09-30 | 42.63 | $40.37 | — |
| 2022-09-29 | 42.80 | $40.77 | — |
| 2022-09-28 | 42.96 | $41.36 | — |
| 2022-09-27 | 43.09 | $40.69 | — |
| 2022-09-26 | 43.28 | $40.83 | — |
| 2022-09-23 | 43.47 | $41.32 | — |
| 2022-09-22 | 43.67 | $41.82 | — |
| 2022-09-21 | 43.83 | $42.21 | — |
| 2022-09-20 | 43.97 | $42.60 | — |
| 2022-09-19 | 44.09 | $42.94 | — |
| 2022-09-16 | 44.23 | $43.01 | — |
| 2022-09-15 | 44.39 | $43.26 | — |
| 2022-09-14 | 44.53 | $43.67 | — |
| 2022-09-13 | 44.67 | $43.52 | — |
| 2022-09-12 | 44.81 | $44.76 | — |
| 2022-09-09 | 44.88 | $44.50 | — |
| 2022-09-08 | 44.94 | $44.07 | — |
| 2022-09-07 | 45.03 | $43.92 | — |
| 2022-09-06 | 45.09 | $43.35 | — |
| 2022-09-02 | 45.19 | $43.61 | — |
| 2022-09-01 | 45.27 | $43.81 | — |
| 2022-08-31 | 45.36 | $43.87 | — |
| 2022-08-30 | 45.44 | $44.12 | — |
| 2022-08-29 | 45.48 | $44.36 | — |
| 2022-08-26 | 45.52 | $44.59 | — |
| 2022-08-25 | 45.55 | $45.49 | — |
| 2022-08-24 | 45.52 | $45.03 | — |
| 2022-08-23 | 45.49 | $44.96 | — |
| 2022-08-22 | 45.42 | $45.01 | — |
| 2022-08-19 | 45.38 | $45.66 | — |
| 2022-08-18 | 45.30 | $46.15 | — |
| 2022-08-17 | 45.21 | $46.12 | — |
| 2022-08-16 | 45.10 | $46.43 | — |
| 2022-08-15 | 44.97 | $46.38 | — |
| 2022-08-12 | 44.81 | $46.19 | — |
| 2022-08-11 | 44.66 | $45.68 | — |
| 2022-08-10 | 44.52 | $45.78 | — |
| 2022-08-09 | 44.38 | $45.17 | — |
| 2022-08-08 | 44.27 | $45.33 | — |
| 2022-08-05 | 44.16 | $45.32 | — |
| 2022-08-04 | 44.07 | $45.47 | — |
| 2022-08-03 | 43.97 | $45.47 | — |
| 2022-08-02 | 43.86 | $44.96 | — |
| 2022-08-01 | 43.78 | $45.22 | — |
| 2022-07-29 | 43.68 | $45.25 | — |
| 2022-07-28 | 43.55 | $44.77 | — |
| 2022-07-27 | 43.46 | $44.44 | — |
| 2022-07-26 | 43.38 | $43.69 | — |
| 2022-07-25 | 43.37 | $44.12 | — |
| 2022-07-22 | 43.35 | $44.15 | — |
| 2022-07-21 | 43.28 | $44.31 | — |
| 2022-07-20 | 43.19 | $43.95 | — |
| 2022-07-19 | 43.12 | $43.76 | — |
| 2022-07-18 | 43.03 | $43.11 | — |
| 2022-07-15 | 42.96 | $43.34 | — |
| 2022-07-14 | 42.93 | $42.76 | — |
| 2022-07-13 | 42.90 | $42.92 | — |
| 2022-07-12 | 42.88 | $43.02 | — |
| 2022-07-11 | 42.92 | $43.25 | — |
| 2022-07-08 | 42.99 | $43.46 | — |
| 2022-07-07 | 43.08 | $43.53 | — |
| 2022-07-06 | 43.19 | $43.24 | — |
| 2022-07-05 | 43.29 | $43.29 | — |
| 2022-07-01 | 43.40 | $43.18 | — |
| 2022-06-30 | 43.53 | $42.80 | — |
| 2022-06-29 | 43.65 | $42.95 | — |
| 2022-06-28 | 43.78 | $42.86 | — |
| 2022-06-27 | 43.92 | $43.45 | — |
| 2022-06-24 | 44.00 | $43.64 | — |
| 2022-06-23 | 44.05 | $42.85 | — |
| 2022-06-22 | 44.12 | $42.53 | — |
| 2022-06-21 | 44.22 | $42.47 | — |
| 2022-06-17 | 44.30 | $41.93 | — |
| 2022-06-16 | 44.39 | $41.79 | — |
| 2022-06-15 | 44.50 | $42.71 | — |
| 2022-06-14 | 44.61 | $42.20 | — |
| 2022-06-13 | 44.73 | $42.44 | — |
| 2022-06-10 | 44.83 | $43.73 | — |
| 2022-06-09 | 44.85 | $44.67 | — |
| 2022-06-08 | 44.82 | $45.37 | — |
| 2022-06-07 | 44.77 | $45.68 | — |
| 2022-06-06 | 44.69 | $45.35 | — |
| 2022-06-03 | 44.68 | $45.35 | — |
| 2022-06-02 | 44.68 | $45.80 | — |
| 2022-06-01 | 44.72 | $45.26 | — |
| 2022-05-31 | 44.74 | $45.50 | — |
| 2022-05-27 | 44.74 | $45.72 | — |
| 2022-05-26 | 44.74 | $45.10 | — |
| 2022-05-25 | 44.82 | $44.60 | — |
| 2022-05-24 | 44.89 | $44.29 | — |
| 2022-05-23 | 44.97 | $44.48 | — |
| 2022-05-20 | 45.08 | $43.96 | — |
| 2022-05-19 | 45.21 | $43.83 | — |
| 2022-05-18 | 45.38 | $43.96 | — |
| 2022-05-17 | 45.57 | $44.92 | — |
| 2022-05-16 | 45.71 | $44.51 | — |
| 2022-05-13 | 45.86 | $44.57 | — |
| 2022-05-12 | 46.01 | $44.04 | — |
| 2022-05-11 | 46.20 | $44.02 | — |
| 2022-05-10 | 46.38 | $44.37 | — |
| 2022-05-09 | 46.54 | $44.16 | — |
| 2022-05-06 | 46.74 | $45.10 | — |
| 2022-05-05 | 46.90 | $45.39 | — |
| 2022-05-04 | 47.05 | $46.53 | — |
| 2022-05-03 | 47.16 | $45.74 | — |
| 2022-05-02 | 47.33 | $45.59 | — |
| 2022-04-29 | 47.50 | $45.58 | — |
| 2022-04-28 | 47.67 | $46.66 | — |
| 2022-04-27 | 47.80 | $46.00 | — |
| 2022-04-26 | 47.98 | $45.98 | — |
| 2022-04-25 | 48.13 | $46.72 | — |
| 2022-04-22 | 48.23 | $46.43 | — |
| 2022-04-21 | 48.35 | $47.23 | — |
| 2022-04-20 | 48.40 | $47.80 | — |
| 2022-04-19 | 48.45 | $47.84 | — |
| 2022-04-18 | 48.47 | $47.42 | — |
| 2022-04-14 | 48.53 | $47.50 | — |
| 2022-04-13 | 48.56 | $47.99 | — |
| 2022-04-12 | 48.55 | $47.60 | — |
| 2022-04-11 | 48.53 | $47.62 | — |
| 2022-04-08 | 48.47 | $48.14 | — |
| 2022-04-07 | 48.41 | $48.32 | — |
| 2022-04-06 | 48.36 | $48.29 | — |
| 2022-04-05 | 48.32 | $48.71 | — |
| 2022-04-04 | 48.22 | $49.25 | — |
| 2022-04-01 | 48.11 | $48.98 | — |
| 2022-03-31 | 48.06 | $48.87 | — |
| 2022-03-30 | 48.04 | $49.32 | — |
| 2022-03-29 | 48.00 | $49.49 | — |
| 2022-03-28 | 47.93 | $49.03 | — |
| 2022-03-25 | 47.91 | $48.78 | — |
| 2022-03-24 | 47.91 | $48.76 | — |
| 2022-03-23 | 47.87 | $48.35 | — |
| 2022-03-22 | 47.82 | $48.66 | — |
| 2022-03-21 | 47.79 | $48.34 | — |
| 2022-03-18 | 47.78 | $48.54 | — |
| 2022-03-17 | 47.78 | $48.18 | — |
| 2022-03-16 | 47.83 | $47.74 | — |
| 2022-03-15 | 47.90 | $47.16 | — |
| 2022-03-14 | 47.98 | $46.53 | — |
| 2022-03-11 | 48.10 | $46.93 | — |
| 2022-03-10 | 48.22 | $47.36 | — |
| 2022-03-09 | 48.36 | $47.49 | — |
| 2022-03-08 | 48.46 | $46.73 | — |
| 2022-03-07 | 48.60 | $47.00 | — |
| 2022-03-04 | 48.72 | $48.01 | — |
| 2022-03-03 | 48.78 | $48.31 | — |
| 2022-03-02 | 48.87 | $48.53 | — |
| 2022-03-01 | 48.94 | $48.24 | — |
| 2022-02-28 | 49.01 | $48.65 | — |
| 2022-02-25 | 49.03 | $48.60 | — |
| 2022-02-24 | 49.02 | $47.97 | — |
| 2022-02-23 | 49.04 | $47.43 | — |
| 2022-02-22 | 49.10 | $47.97 | — |
| 2022-02-18 | 49.14 | $48.21 | — |
| 2022-02-17 | 49.17 | $48.52 | — |
| 2022-02-16 | 49.21 | $49.20 | — |
| 2022-02-15 | 49.23 | $49.19 | — |
| 2022-02-14 | 49.26 | $48.70 | — |
| 2022-02-11 | 49.35 | $48.88 | — |
| 2022-02-10 | 49.43 | $49.43 | — |
| 2022-02-09 | 49.50 | $50.08 | — |
| 2022-02-08 | 49.53 | $49.60 | — |
| 2022-02-07 | 49.57 | $49.38 | — |
| 2022-02-04 | 49.63 | $49.47 | — |
| 2022-02-03 | 49.69 | $49.27 | — |
| 2022-02-02 | 49.75 | $50.17 | — |
| 2022-02-01 | 49.81 | $49.83 | — |
| 2022-01-31 | 49.87 | $49.64 | — |
| 2022-01-28 | 49.94 | $49.12 | — |
| 2022-01-27 | 50.04 | $48.36 | — |
| 2022-01-26 | 50.18 | $48.40 | — |
| 2022-01-25 | 50.32 | $48.52 | — |
| 2022-01-24 | 50.46 | $48.87 | — |
| 2022-01-21 | 50.56 | $48.77 | — |
| 2022-01-20 | 50.65 | $49.30 | — |
| 2022-01-19 | 50.70 | $49.60 | — |
| 2022-01-18 | 50.70 | $49.80 | — |
| 2022-01-14 | 50.72 | $50.48 | — |
| 2022-01-13 | 50.71 | $50.49 | — |
| 2022-01-12 | 50.72 | $50.83 | — |
| 2022-01-11 | 50.69 | $50.78 | — |
| 2022-01-10 | 50.67 | $50.39 | — |
| 2022-01-07 | 50.68 | $50.53 | — |
| 2022-01-06 | 50.67 | $50.59 | — |
| 2022-01-05 | 50.67 | $50.59 | — |
| 2022-01-04 | 50.89 | $51.21 | — |
| 2022-01-03 | 51.04 | $51.20 | — |
| 2021-12-31 | 51.17 | $51.03 | — |
| 2021-12-30 | 51.32 | $51.12 | — |
| 2021-12-29 | 51.43 | $51.19 | — |
| 2021-12-28 | 51.56 | $51.19 | — |
| 2021-12-27 | 51.73 | $51.21 | — |
| 2021-12-23 | 51.87 | $50.82 | — |
| 2021-12-22 | 52.07 | $50.62 | — |
| 2021-12-21 | 52.29 | $50.30 | — |
| 2021-12-20 | 52.51 | $49.70 | — |
| 2021-12-17 | 52.78 | $50.09 | — |
| 2021-12-16 | 53.04 | $50.38 | — |
| 2021-12-15 | 53.27 | $50.61 | — |
| 2021-12-14 | 53.49 | $50.15 | — |
| 2021-12-13 | 53.74 | $50.38 | — |
| 2021-12-10 | 53.98 | $50.65 | — |
| 2021-12-09 | 54.20 | $50.43 | — |
| 2021-12-08 | 54.42 | $50.62 | — |
| 2021-12-07 | 54.66 | $54.93 | — |
| 2021-12-06 | 54.68 | $54.26 | — |
| 2021-12-03 | 54.73 | $53.77 | — |
| 2021-12-02 | 54.79 | $53.93 | — |
| 2021-12-01 | 54.84 | $53.43 | — |
| 2021-11-30 | 54.90 | $53.77 | — |
| 2021-11-29 | 54.93 | $54.46 | — |
| 2021-11-26 | 54.93 | $54.09 | — |
| 2021-11-24 | 54.95 | $54.89 | — |
| 2021-11-23 | 54.92 | $54.88 | — |
| 2021-11-22 | 54.89 | $54.83 | — |
| 2021-11-19 | 54.87 | $55.11 | — |
| 2021-11-18 | 54.82 | $55.13 | — |
| 2021-11-17 | 54.78 | $54.99 | — |
| 2021-11-16 | 54.75 | $55.18 | — |
| 2021-11-15 | 54.70 | $55.10 | — |
| 2021-11-12 | 54.65 | $55.20 | — |
| 2021-11-11 | 54.59 | $54.90 | — |
| 2021-11-10 | 54.54 | $54.93 | — |
| 2021-11-09 | 54.45 | $55.38 | — |
| 2021-11-08 | 54.33 | $55.31 | — |
| 2021-11-05 | 54.22 | $55.34 | — |
| 2021-11-04 | 54.12 | $55.03 | — |
| 2021-11-03 | 54.05 | $54.83 | — |
| 2021-11-02 | 53.97 | $54.58 | — |
| 2021-11-01 | 53.90 | $54.48 | — |
| 2021-10-29 | 53.81 | $54.48 | — |
| 2021-10-28 | 53.75 | $54.47 | — |
| 2021-10-27 | 53.66 | $54.24 | — |
| 2021-10-26 | 53.61 | $54.36 | — |
| 2021-10-25 | 53.54 | $54.30 | — |
| 2021-10-22 | 53.52 | $54.25 | — |
| 2021-10-21 | 53.50 | $54.31 | — |
| 2021-10-20 | 53.48 | $54.33 | — |
| 2021-10-19 | 53.44 | $54.25 | — |
| 2021-10-18 | 53.38 | $54.01 | — |
| 2021-10-15 | 53.34 | $54.02 | — |
| 2021-10-14 | 53.33 | $53.80 | — |
| 2021-10-13 | 53.35 | $53.15 | — |
| 2021-10-12 | 53.41 | $53.04 | — |
| 2021-10-11 | 53.45 | $53.11 | — |
| 2021-10-08 | 53.51 | $53.44 | — |
| 2021-10-07 | 53.55 | $53.52 | — |
| 2021-10-06 | 53.59 | $53.27 | — |
| 2021-10-05 | 53.66 | $53.09 | — |
| 2021-10-04 | 53.74 | $52.76 | — |
| 2021-10-01 | 53.84 | $53.27 | — |
| 2021-09-30 | 53.92 | $52.72 | — |
| 2021-09-29 | 54.03 | $53.10 | — |
| 2021-09-28 | 54.12 | $53.08 | — |
| 2021-09-27 | 54.21 | $53.83 | — |
| 2021-09-24 | 54.26 | $53.90 | — |
| 2021-09-23 | 54.28 | $53.88 | — |
| 2021-09-22 | 54.32 | $53.48 | — |
| 2021-09-21 | 54.37 | $53.16 | — |
| 2021-09-20 | 54.44 | $53.19 | — |
| 2021-09-17 | 54.48 | $53.73 | — |
| 2021-09-16 | 54.48 | $54.24 | — |
| 2021-09-15 | 54.46 | $54.30 | — |
| 2021-09-14 | 54.45 | $54.00 | — |
| 2021-09-13 | 54.48 | $54.24 | — |
| 2021-09-10 | 54.48 | $54.14 | — |
| 2021-09-09 | 54.49 | $54.48 | — |
| 2021-09-08 | 54.47 | $54.58 | — |
| 2021-09-07 | 54.45 | $54.65 | — |
| 2021-09-03 | 54.42 | $54.87 | — |
| 2021-09-02 | 54.38 | $54.92 | — |
| 2021-09-01 | 54.34 | $54.86 | — |
| 2021-08-31 | 54.29 | $54.83 | — |
| 2021-08-30 | 54.25 | $54.88 | — |
| 2021-08-27 | 54.21 | $54.79 | — |
| 2021-08-26 | 54.17 | $54.41 | — |
| 2021-08-25 | 54.16 | $54.64 | — |
| 2021-08-24 | 54.14 | $54.55 | — |
| 2021-08-23 | 54.12 | $54.40 | — |
| 2021-08-20 | 54.11 | $54.07 | — |
| 2021-08-19 | 54.12 | $53.80 | — |
| 2021-08-18 | 54.12 | $53.80 | — |
| 2021-08-17 | 54.11 | $54.17 | — |
| 2021-08-16 | 54.07 | $54.44 | — |
| 2021-08-13 | 53.99 | $54.37 | — |
| 2021-08-12 | 53.94 | $54.26 | — |
| 2021-08-11 | 53.91 | $54.17 | — |
| 2021-08-10 | 53.89 | $54.05 | — |
| 2021-08-09 | 53.88 | $54.03 | — |
| 2021-08-06 | 53.87 | $54.12 | — |
| 2021-08-05 | 53.86 | $54.07 | — |
| 2021-08-04 | 53.83 | $53.94 | — |
| 2021-08-03 | 53.82 | $54.13 | — |
| 2021-08-02 | 53.79 | $53.94 | — |
| 2021-07-30 | 53.78 | $54.02 | — |
| 2021-07-29 | 53.75 | $54.24 | — |
| 2021-07-28 | 53.70 | $54.15 | — |
| 2021-07-27 | 53.65 | $54.17 | — |
| 2021-07-26 | 53.59 | $54.28 | — |
| 2021-07-23 | 53.53 | $54.17 | — |
| 2021-07-22 | 53.47 | $53.80 | — |
| 2021-07-21 | 53.41 | $53.66 | — |
| 2021-07-20 | 53.37 | $53.36 | — |
| 2021-07-19 | 53.33 | $52.82 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.66
2026-07-16
Close Price
$57.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.98
Average
49.85
Maximum
57.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.66 | $57.94 | — |
| 2026-07-15 | 57.63 | $58.20 | — |
| 2026-07-14 | 57.57 | $57.92 | — |
| 2026-07-13 | 57.54 | $57.61 | — |
| 2026-07-10 | 57.53 | $58.01 | — |
| 2026-07-09 | 57.48 | $57.92 | — |
| 2026-07-08 | 57.43 | $57.56 | — |
| 2026-07-07 | 57.42 | $57.76 | — |
| 2026-07-06 | 57.38 | $57.99 | — |
| 2026-07-02 | 57.32 | $57.70 | — |
| 2026-07-01 | 57.28 | $57.53 | — |
| 2026-06-30 | 57.25 | $57.57 | — |
| 2026-06-29 | 57.22 | $57.37 | — |
| 2026-06-26 | 57.20 | $56.95 | — |
| 2026-06-25 | 57.23 | $56.89 | — |
| 2026-06-24 | 57.26 | $56.95 | — |
| 2026-06-23 | 57.30 | $56.85 | — |
| 2026-06-22 | 57.34 | $57.36 | — |
| 2026-06-18 | 57.34 | $57.66 | — |
| 2026-06-17 | 57.31 | $57.17 | — |
| 2026-06-16 | 57.32 | $57.65 | — |
| 2026-06-15 | 57.29 | $58.03 | — |
| 2026-06-12 | 57.21 | $57.22 | — |
| 2026-06-11 | 57.21 | $57.19 | — |
| 2026-06-10 | 57.21 | $56.42 | — |
| 2026-06-09 | 57.30 | $57.11 | — |
| 2026-06-08 | 57.32 | $57.13 | — |
| 2026-06-05 | 57.34 | $57.02 | — |
| 2026-06-04 | 57.37 | $58.18 | — |
| 2026-06-03 | 57.28 | $57.92 | — |
| 2026-06-02 | 57.22 | $58.35 | — |
| 2026-06-01 | 57.10 | $58.32 | — |
| 2026-05-29 | 56.97 | $58.09 | — |
| 2026-05-28 | 56.85 | $57.77 | — |
| 2026-05-27 | 56.75 | $57.45 | — |
| 2026-05-26 | 56.68 | $57.51 | — |
| 2026-05-22 | 56.59 | $57.20 | — |
| 2026-05-21 | 56.53 | $57.07 | — |
| 2026-05-20 | 56.47 | $57.07 | — |
| 2026-05-19 | 56.41 | $56.54 | — |
| 2026-05-18 | 56.40 | $56.90 | — |
| 2026-05-15 | 56.34 | $56.94 | — |
| 2026-05-14 | 56.28 | $57.48 | — |
| 2026-05-13 | 56.15 | $57.22 | — |
| 2026-05-12 | 56.04 | $56.94 | — |
| 2026-05-11 | 55.95 | $56.98 | — |
| 2026-05-08 | 55.84 | $57.04 | — |
| 2026-05-07 | 55.71 | $56.71 | — |
| 2026-05-06 | 55.61 | $56.98 | — |
| 2026-05-05 | 55.46 | $56.27 | — |
| 2026-05-04 | 55.38 | $56.04 | — |
| 2026-05-01 | 55.31 | $56.17 | — |
| 2026-04-30 | 55.22 | $56.09 | — |
| 2026-04-29 | 55.12 | $55.71 | — |
| 2026-04-28 | 55.06 | $55.81 | — |
| 2026-04-27 | 54.98 | $56.02 | — |
| 2026-04-24 | 54.87 | $56.01 | — |
| 2026-04-23 | 54.75 | $55.81 | — |
| 2026-04-22 | 54.64 | $56.03 | — |
| 2026-04-21 | 54.50 | $55.64 | — |
| 2026-04-20 | 54.38 | $55.94 | — |
| 2026-04-17 | 54.21 | $55.98 | — |
| 2026-04-16 | 54.03 | $55.50 | — |
| 2026-04-15 | 53.87 | $55.45 | — |
| 2026-04-14 | 53.71 | $55.22 | — |
| 2026-04-13 | 53.55 | $54.74 | — |
| 2026-04-10 | 53.42 | $54.30 | — |
| 2026-04-09 | 53.33 | $54.34 | — |
| 2026-04-08 | 53.22 | $54.09 | — |
| 2026-04-07 | 53.13 | $53.20 | — |
| 2026-04-06 | 53.12 | $53.18 | — |
| 2026-04-02 | 53.12 | $53.04 | — |
| 2026-04-01 | 53.12 | $52.96 | — |
| 2026-03-31 | 53.14 | $52.71 | — |
| 2026-03-30 | 53.19 | $51.70 | — |
| 2026-03-27 | 53.34 | $51.66 | — |
| 2026-03-26 | 53.52 | $52.30 | — |
| 2026-03-25 | 53.65 | $52.97 | — |
| 2026-03-24 | 53.72 | $52.67 | — |
| 2026-03-23 | 53.83 | $52.88 | — |
| 2026-03-20 | 53.93 | $52.40 | — |
| 2026-03-19 | 54.09 | $53.04 | — |
| 2026-03-18 | 54.20 | $53.08 | — |
| 2026-03-17 | 54.32 | $53.63 | — |
| 2026-03-16 | 54.39 | $53.82 | — |
| 2026-03-13 | 54.45 | $53.39 | — |
| 2026-03-12 | 54.56 | $53.60 | — |
| 2026-03-11 | 54.66 | $54.23 | — |
| 2026-03-10 | 54.71 | $54.32 | — |
| 2026-03-09 | 54.75 | $54.42 | — |
| 2026-03-06 | 54.79 | $54.13 | — |
| 2026-03-05 | 54.86 | $54.57 | — |
| 2026-03-04 | 54.89 | $54.76 | — |
| 2026-03-03 | 54.90 | $54.53 | — |
| 2026-03-02 | 54.94 | $54.88 | — |
| 2026-02-27 | 54.94 | $54.98 | — |
| 2026-02-26 | 54.94 | $55.00 | — |
| 2026-02-25 | 54.93 | $55.18 | — |
| 2026-02-24 | 54.91 | $54.88 | — |
| 2026-02-23 | 54.91 | $54.65 | — |
| 2026-02-20 | 54.94 | $54.99 | — |
| 2026-02-19 | 54.93 | $54.75 | — |
| 2026-02-18 | 54.95 | $54.86 | — |
| 2026-02-17 | 54.96 | $54.70 | — |
| 2026-02-13 | 54.99 | $54.68 | — |
| 2026-02-12 | 55.02 | $54.57 | — |
| 2026-02-11 | 55.07 | $55.03 | — |
| 2026-02-10 | 55.07 | $55.16 | — |
| 2026-02-09 | 55.06 | $55.22 | — |
| 2026-02-06 | 55.05 | $54.97 | — |
| 2026-02-05 | 55.06 | $54.32 | — |
| 2026-02-04 | 55.13 | $54.73 | — |
| 2026-02-03 | 55.18 | $54.83 | — |
| 2026-02-02 | 55.21 | $55.25 | — |
| 2026-01-30 | 55.21 | $55.16 | — |
| 2026-01-29 | 55.21 | $55.29 | — |
| 2026-01-28 | 55.21 | $55.38 | — |
| 2026-01-27 | 55.19 | $55.39 | — |
| 2026-01-26 | 55.17 | $55.23 | — |
| 2026-01-23 | 55.16 | $55.00 | — |
| 2026-01-22 | 55.18 | $54.98 | — |
| 2026-01-21 | 55.20 | $54.76 | — |
| 2026-01-20 | 55.24 | $54.36 | — |
| 2026-01-16 | 55.34 | $55.17 | — |
| 2026-01-15 | 55.35 | $55.27 | — |
| 2026-01-14 | 55.36 | $55.23 | — |
| 2026-01-13 | 55.38 | $55.44 | — |
| 2026-01-12 | 55.37 | $55.60 | — |
| 2026-01-09 | 55.35 | $55.60 | — |
| 2026-01-08 | 55.32 | $55.38 | — |
| 2026-01-07 | 55.31 | $55.46 | — |
| 2026-01-06 | 55.30 | $55.52 | — |
| 2026-01-05 | 55.27 | $55.27 | — |
| 2026-01-02 | 55.28 | $54.94 | — |
| 2025-12-31 | 55.31 | $54.89 | — |
| 2025-12-30 | 55.36 | $55.17 | — |
| 2025-12-29 | 55.37 | $55.20 | — |
| 2025-12-26 | 55.39 | $55.27 | — |
| 2025-12-24 | 55.41 | $55.23 | — |
| 2025-12-23 | 55.42 | $55.10 | — |
| 2025-12-22 | 55.46 | $54.94 | — |
| 2025-12-19 | 55.51 | $54.72 | — |
| 2025-12-18 | 55.60 | $54.45 | — |
| 2025-12-17 | 55.72 | $54.13 | — |
| 2025-12-16 | 55.88 | $54.52 | — |
| 2025-12-15 | 56.03 | $54.54 | — |
| 2025-12-12 | 56.18 | $54.57 | — |
| 2025-12-11 | 56.35 | $54.98 | — |
| 2025-12-10 | 56.50 | $54.88 | — |
| 2025-12-09 | 56.67 | $54.59 | — |
| 2025-12-08 | 56.89 | $54.69 | — |
| 2025-12-05 | 57.12 | $57.62 | — |
| 2025-12-04 | 57.07 | $57.57 | — |
| 2025-12-03 | 57.01 | $57.56 | — |
| 2025-12-02 | 56.96 | $57.35 | — |
| 2025-12-01 | 56.92 | $57.19 | — |
| 2025-11-28 | 56.89 | $57.44 | — |
| 2025-11-26 | 56.83 | $57.30 | — |
| 2025-11-25 | 56.78 | $57.04 | — |
| 2025-11-24 | 56.75 | $56.66 | — |
| 2025-11-21 | 56.76 | $56.12 | — |
| 2025-11-20 | 56.83 | $55.73 | — |
| 2025-11-19 | 56.94 | $56.28 | — |
| 2025-11-18 | 57.01 | $56.17 | — |
| 2025-11-17 | 57.10 | $56.49 | — |
| 2025-11-14 | 57.17 | $56.84 | — |
| 2025-11-13 | 57.20 | $56.88 | — |
| 2025-11-12 | 57.24 | $57.60 | — |
| 2025-11-11 | 57.20 | $57.56 | — |
| 2025-11-10 | 57.16 | $57.44 | — |
| 2025-11-07 | 57.13 | $56.87 | — |
| 2025-11-06 | 57.16 | $56.90 | — |
| 2025-11-05 | 57.18 | $57.21 | — |
| 2025-11-04 | 57.18 | $57.27 | — |
| 2025-11-03 | 57.17 | $57.67 | — |
| 2025-10-31 | 57.12 | $57.58 | — |
| 2025-10-30 | 57.07 | $57.46 | — |
| 2025-10-29 | 57.03 | $57.89 | — |
| 2025-10-28 | 56.94 | $57.98 | — |
| 2025-10-27 | 56.83 | $57.85 | — |
| 2025-10-24 | 56.72 | $57.39 | — |
| 2025-10-23 | 56.65 | $57.10 | — |
| 2025-10-22 | 56.60 | $56.90 | — |
| 2025-10-21 | 56.57 | $57.07 | — |
| 2025-10-20 | 56.52 | $57.07 | — |
| 2025-10-17 | 56.46 | $56.65 | — |
| 2025-10-16 | 56.44 | $56.49 | — |
| 2025-10-15 | 56.44 | $56.62 | — |
| 2025-10-14 | 56.42 | $56.43 | — |
| 2025-10-13 | 56.42 | $56.41 | — |
| 2025-10-10 | 56.42 | $55.84 | — |
| 2025-10-09 | 56.48 | $56.78 | — |
| 2025-10-08 | 56.44 | $56.97 | — |
| 2025-10-07 | 56.39 | $56.73 | — |
| 2025-10-06 | 56.35 | $56.89 | — |
| 2025-10-03 | 56.30 | $56.78 | — |
| 2025-10-02 | 56.25 | $56.80 | — |
| 2025-10-01 | 56.19 | $56.73 | — |
| 2025-09-30 | 56.13 | $56.52 | — |
| 2025-09-29 | 56.09 | $56.40 | — |
| 2025-09-26 | 56.06 | $56.22 | — |
| 2025-09-25 | 56.04 | $55.96 | — |
| 2025-09-24 | 56.05 | $56.13 | — |
| 2025-09-23 | 56.04 | $56.35 | — |
| 2025-09-22 | 56.01 | $56.58 | — |
| 2025-09-19 | 55.95 | $56.43 | — |
| 2025-09-18 | 55.90 | $56.27 | — |
| 2025-09-17 | 55.86 | $56.10 | — |
| 2025-09-16 | 55.83 | $56.48 | — |
| 2025-09-15 | 55.76 | $56.48 | — |
| 2025-09-12 | 55.69 | $56.22 | — |
| 2025-09-11 | 55.63 | $56.27 | — |
| 2025-09-10 | 55.57 | $55.92 | — |
| 2025-09-09 | 55.53 | $55.99 | — |
| 2025-09-08 | 55.48 | $55.96 | — |
| 2025-09-05 | 55.43 | $55.83 | — |
| 2025-09-04 | 55.39 | $55.91 | — |
| 2025-09-03 | 55.33 | $55.52 | — |
| 2025-09-02 | 55.31 | $55.30 | — |
| 2025-08-29 | 55.31 | $55.58 | — |
| 2025-08-28 | 55.29 | $55.87 | — |
| 2025-08-27 | 55.22 | $55.74 | — |
| 2025-08-26 | 55.17 | $55.63 | — |
| 2025-08-25 | 55.12 | $55.43 | — |
| 2025-08-22 | 55.09 | $55.57 | — |
| 2025-08-21 | 55.04 | $54.95 | — |
| 2025-08-20 | 55.05 | $55.13 | — |
| 2025-08-19 | 55.04 | $55.21 | — |
| 2025-08-18 | 55.02 | $55.44 | — |
| 2025-08-15 | 54.98 | $55.49 | — |
| 2025-08-14 | 54.92 | $55.65 | — |
| 2025-08-13 | 54.85 | $55.66 | — |
| 2025-08-12 | 54.76 | $55.53 | — |
| 2025-08-11 | 54.68 | $55.07 | — |
| 2025-08-08 | 54.64 | $55.10 | — |
| 2025-08-07 | 54.59 | $54.93 | — |
| 2025-08-06 | 54.55 | $54.98 | — |
| 2025-08-05 | 54.51 | $54.80 | — |
| 2025-08-04 | 54.48 | $55.10 | — |
| 2025-08-01 | 54.41 | $54.53 | — |
| 2025-07-31 | 54.40 | $54.95 | — |
| 2025-07-30 | 54.34 | $54.94 | — |
| 2025-07-29 | 54.28 | $54.99 | — |
| 2025-07-28 | 54.20 | $55.09 | — |
| 2025-07-25 | 54.11 | $55.07 | — |
| 2025-07-24 | 54.01 | $54.91 | — |
| 2025-07-23 | 53.92 | $54.86 | — |
| 2025-07-22 | 53.82 | $54.52 | — |
| 2025-07-21 | 53.74 | $54.43 | — |
| 2025-07-18 | 53.67 | $54.26 | — |
| 2025-07-17 | 53.61 | $54.16 | — |
| 2025-07-16 | 53.55 | $54.02 | — |
| 2025-07-15 | 53.50 | $53.88 | — |
| 2025-07-14 | 53.46 | $54.06 | — |
| 2025-07-11 | 53.40 | $54.02 | — |
| 2025-07-10 | 53.33 | $54.20 | — |
| 2025-07-09 | 53.24 | $54.12 | — |
| 2025-07-08 | 53.15 | $53.81 | — |
| 2025-07-07 | 53.08 | $53.85 | — |
| 2025-07-03 | 52.99 | $54.12 | — |
| 2025-07-02 | 52.88 | $53.89 | — |
| 2025-07-01 | 52.77 | $53.76 | — |
| 2025-06-30 | 52.66 | $53.83 | — |
| 2025-06-27 | 52.54 | $53.61 | — |
| 2025-06-26 | 52.43 | $53.43 | — |
| 2025-06-25 | 52.32 | $53.11 | — |
| 2025-06-24 | 52.24 | $52.54 | — |
| 2025-06-23 | 52.21 | $52.54 | — |
| 2025-06-20 | 52.17 | $52.23 | — |
| 2025-06-18 | 52.17 | $52.33 | — |
| 2025-06-17 | 52.15 | $52.32 | — |
| 2025-06-16 | 52.13 | $52.75 | — |
| 2025-06-13 | 52.07 | $52.41 | — |
| 2025-06-12 | 52.03 | $52.89 | — |
| 2025-06-11 | 51.94 | $52.77 | — |
| 2025-06-10 | 51.85 | $52.79 | — |
| 2025-06-09 | 51.76 | $52.59 | — |
| 2025-06-06 | 51.67 | $52.49 | — |
| 2025-06-05 | 51.58 | $52.29 | — |
| 2025-06-04 | 51.51 | $52.44 | — |
| 2025-06-03 | 51.41 | $52.24 | — |
| 2025-06-02 | 51.32 | $52.02 | — |
| 2025-05-30 | 51.25 | $51.93 | — |
| 2025-05-29 | 51.18 | $51.95 | — |
| 2025-05-28 | 51.10 | $51.74 | — |
| 2025-05-27 | 51.03 | $51.97 | — |
| 2025-05-23 | 50.93 | $51.22 | — |
| 2025-05-22 | 50.90 | $51.39 | — |
| 2025-05-21 | 50.85 | $51.34 | — |
| 2025-05-20 | 50.79 | $51.99 | — |
| 2025-05-19 | 50.67 | $52.09 | — |
| 2025-05-16 | 50.52 | $52.04 | — |
| 2025-05-15 | 50.36 | $51.85 | — |
| 2025-05-14 | 50.20 | $51.60 | — |
| 2025-05-13 | 50.05 | $51.58 | — |
| 2025-05-12 | 49.89 | $51.33 | — |
| 2025-05-09 | 49.74 | $50.33 | — |
| 2025-05-08 | 49.68 | $50.33 | — |
| 2025-05-07 | 49.61 | $50.14 | — |
| 2025-05-06 | 49.56 | $50.14 | — |
| 2025-05-05 | 49.49 | $50.32 | — |
| 2025-05-02 | 49.41 | $50.48 | — |
| 2025-05-01 | 49.29 | $50.20 | — |
| 2025-04-30 | 49.20 | $50.07 | — |
| 2025-04-29 | 49.11 | $50.04 | — |
| 2025-04-28 | 49.01 | $49.76 | — |
| 2025-04-25 | 48.93 | $49.69 | — |
| 2025-04-24 | 48.85 | $49.43 | — |
| 2025-04-23 | 48.79 | $48.68 | — |
| 2025-04-22 | 48.80 | $48.14 | — |
| 2025-04-21 | 48.87 | $47.45 | — |
| 2025-04-17 | 49.02 | $48.20 | — |
| 2025-04-16 | 49.10 | $48.11 | — |
| 2025-04-15 | 49.21 | $48.71 | — |
| 2025-04-14 | 49.26 | $48.73 | — |
| 2025-04-11 | 49.32 | $48.36 | — |
| 2025-04-10 | 49.42 | $47.87 | — |
| 2025-04-09 | 49.58 | $49.03 | — |
| 2025-04-08 | 49.64 | $46.50 | — |
| 2025-04-07 | 49.97 | $47.03 | — |
| 2025-04-04 | 50.28 | $47.27 | — |
| 2025-04-03 | 50.60 | $49.02 | — |
| 2025-04-02 | 50.76 | $50.47 | — |
| 2025-04-01 | 50.79 | $50.33 | — |
| 2025-03-31 | 50.84 | $50.15 | — |
| 2025-03-28 | 50.91 | $50.07 | — |
| 2025-03-27 | 51.00 | $50.61 | — |
| 2025-03-26 | 51.04 | $50.73 | — |
| 2025-03-25 | 51.08 | $51.19 | — |
| 2025-03-24 | 51.06 | $51.10 | — |
| 2025-03-21 | 51.06 | $50.66 | — |
| 2025-03-20 | 51.10 | $50.62 | — |
| 2025-03-19 | 51.15 | $50.64 | — |
| 2025-03-18 | 51.21 | $50.24 | — |
| 2025-03-17 | 51.31 | $50.75 | — |
| 2025-03-14 | 51.37 | $50.56 | — |
| 2025-03-13 | 51.45 | $49.95 | — |
| 2025-03-12 | 51.61 | $50.34 | — |
| 2025-03-11 | 51.74 | $50.17 | — |
| 2025-03-10 | 51.91 | $50.49 | — |
| 2025-03-07 | 52.06 | $51.29 | — |
| 2025-03-06 | 52.14 | $51.20 | — |
| 2025-03-05 | 52.24 | $51.79 | — |
| 2025-03-04 | 52.29 | $51.43 | — |
| 2025-03-03 | 52.38 | $51.74 | — |
| 2025-02-28 | 52.45 | $52.29 | — |
| 2025-02-27 | 52.46 | $51.71 | — |
| 2025-02-26 | 52.54 | $52.34 | — |
| 2025-02-25 | 52.56 | $52.27 | — |
| 2025-02-24 | 52.59 | $52.37 | — |
| 2025-02-21 | 52.62 | $52.53 | — |
| 2025-02-20 | 52.62 | $53.05 | — |
| 2025-02-19 | 52.58 | $53.13 | — |
| 2025-02-18 | 52.52 | $52.98 | — |
| 2025-02-14 | 52.47 | $52.94 | — |
| 2025-02-13 | 52.42 | $52.86 | — |
| 2025-02-12 | 52.38 | $52.42 | — |
| 2025-02-11 | 52.37 | $52.62 | — |
| 2025-02-10 | 52.35 | $52.68 | — |
| 2025-02-07 | 52.31 | $52.49 | — |
| 2025-02-06 | 52.30 | $52.77 | — |
| 2025-02-05 | 52.25 | $52.62 | — |
| 2025-02-04 | 52.21 | $52.43 | — |
| 2025-02-03 | 52.18 | $52.18 | — |
| 2025-01-31 | 52.18 | $52.44 | — |
| 2025-01-30 | 52.16 | $52.66 | — |
| 2025-01-29 | 52.10 | $52.44 | — |
| 2025-01-28 | 52.07 | $52.59 | — |
| 2025-01-27 | 52.01 | $52.27 | — |
| 2025-01-24 | 51.99 | $52.51 | — |
| 2025-01-23 | 51.93 | $52.57 | — |
| 2025-01-22 | 51.86 | $52.42 | — |
| 2025-01-21 | 51.80 | $52.23 | — |
| 2025-01-17 | 51.76 | $51.85 | — |
| 2025-01-16 | 51.75 | $51.57 | — |
| 2025-01-15 | 51.77 | $51.57 | — |
| 2025-01-14 | 51.79 | $50.84 | — |
| 2025-01-13 | 51.89 | $50.90 | — |
| 2025-01-10 | 51.99 | $50.95 | — |
| 2025-01-08 | 52.10 | $51.56 | — |
| 2025-01-07 | 52.16 | $51.45 | — |
| 2025-01-06 | 52.24 | $51.87 | — |
| 2025-01-03 | 52.27 | $51.63 | — |
| 2025-01-02 | 52.34 | $51.22 | — |
| 2024-12-31 | 52.46 | $51.24 | — |
| 2024-12-30 | 52.59 | $51.41 | — |
| 2024-12-27 | 52.71 | $51.67 | — |
| 2024-12-26 | 52.82 | $52.05 | — |
| 2024-12-24 | 52.90 | $52.03 | — |
| 2024-12-23 | 53.00 | $51.69 | — |
| 2024-12-20 | 53.13 | $51.52 | — |
| 2024-12-19 | 53.30 | $51.16 | — |
| 2024-12-18 | 53.53 | $51.22 | — |
| 2024-12-17 | 53.77 | $52.32 | — |
| 2024-12-16 | 53.93 | $52.41 | — |
| 2024-12-13 | 54.08 | $52.24 | — |
| 2024-12-12 | 54.28 | $52.48 | — |
| 2024-12-11 | 54.47 | $52.81 | — |
| 2024-12-10 | 54.64 | $52.49 | — |
| 2024-12-09 | 54.87 | $52.58 | — |
| 2024-12-06 | 55.11 | $55.99 | — |
| 2024-12-05 | 55.02 | $55.84 | — |
| 2024-12-04 | 54.93 | $55.90 | — |
| 2024-12-03 | 54.83 | $55.54 | — |
| 2024-12-02 | 54.75 | $55.55 | — |
| 2024-11-29 | 54.67 | $55.35 | — |
| 2024-11-27 | 54.60 | $55.07 | — |
| 2024-11-26 | 54.55 | $55.15 | — |
| 2024-11-25 | 54.49 | $55.01 | — |
| 2024-11-22 | 54.43 | $54.72 | — |
| 2024-11-21 | 54.40 | $54.57 | — |
| 2024-11-20 | 54.38 | $54.43 | — |
| 2024-11-19 | 54.38 | $54.50 | — |
| 2024-11-18 | 54.37 | $54.30 | — |
| 2024-11-15 | 54.37 | $54.16 | — |
| 2024-11-14 | 54.40 | $54.67 | — |
| 2024-11-13 | 54.37 | $54.81 | — |
| 2024-11-12 | 54.32 | $54.81 | — |
| 2024-11-11 | 54.27 | $54.94 | — |
| 2024-11-08 | 54.20 | $54.95 | — |
| 2024-11-07 | 54.12 | $54.92 | — |
| 2024-11-06 | 54.03 | $54.51 | — |
| 2024-11-05 | 53.98 | $53.90 | — |
| 2024-11-04 | 53.99 | $53.49 | — |
| 2024-11-01 | 54.04 | $53.50 | — |
| 2024-10-31 | 54.10 | $53.32 | — |
| 2024-10-30 | 54.18 | $54.07 | — |
| 2024-10-29 | 54.20 | $54.18 | — |
| 2024-10-28 | 54.20 | $54.11 | — |
| 2024-10-25 | 54.21 | $54.09 | — |
| 2024-10-24 | 54.22 | $54.05 | — |
| 2024-10-23 | 54.24 | $54.03 | — |
| 2024-10-22 | 54.26 | $54.38 | — |
| 2024-10-21 | 54.25 | $54.41 | — |
| 2024-10-18 | 54.23 | $54.57 | — |
| 2024-10-17 | 54.19 | $54.46 | — |
| 2024-10-16 | 54.17 | $54.62 | — |
| 2024-10-15 | 54.12 | $54.48 | — |
| 2024-10-14 | 54.08 | $54.66 | — |
| 2024-10-11 | 54.02 | $54.39 | — |
| 2024-10-10 | 53.98 | $54.11 | — |
| 2024-10-09 | 53.97 | $54.14 | — |
| 2024-10-08 | 53.95 | $53.99 | — |
| 2024-10-07 | 53.94 | $53.67 | — |
| 2024-10-04 | 53.97 | $53.99 | — |
| 2024-10-03 | 53.97 | $53.87 | — |
| 2024-10-02 | 53.98 | $54.06 | — |
| 2024-10-01 | 53.97 | $54.09 | — |
| 2024-09-30 | 53.96 | $54.34 | — |
| 2024-09-27 | 53.92 | $54.29 | — |
| 2024-09-26 | 53.88 | $54.30 | — |
| 2024-09-25 | 53.84 | $54.14 | — |
| 2024-09-24 | 53.81 | $54.29 | — |
| 2024-09-23 | 53.76 | $54.16 | — |
| 2024-09-20 | 53.71 | $54.08 | — |
| 2024-09-19 | 53.68 | $54.19 | — |
| 2024-09-18 | 53.62 | $53.69 | — |
| 2024-09-17 | 53.62 | $54.19 | — |
| 2024-09-16 | 53.55 | $54.21 | — |
| 2024-09-13 | 53.49 | $54.14 | — |
| 2024-09-12 | 53.42 | $53.95 | — |
| 2024-09-11 | 53.36 | $53.76 | — |
| 2024-09-10 | 53.32 | $53.45 | — |
| 2024-09-09 | 53.30 | $53.25 | — |
| 2024-09-06 | 53.31 | $52.88 | — |
| 2024-09-05 | 53.36 | $53.37 | — |
| 2024-09-04 | 53.35 | $53.40 | — |
| 2024-09-03 | 53.35 | $53.39 | — |
| 2024-08-30 | 53.35 | $53.98 | — |
| 2024-08-29 | 53.28 | $53.70 | — |
| 2024-08-28 | 53.23 | $53.69 | — |
| 2024-08-27 | 53.19 | $53.91 | — |
| 2024-08-26 | 53.11 | $53.84 | — |
| 2024-08-23 | 53.03 | $53.97 | — |
| 2024-08-22 | 52.93 | $53.56 | — |
| 2024-08-21 | 52.87 | $53.96 | — |
| 2024-08-20 | 52.75 | $53.76 | — |
| 2024-08-19 | 52.65 | $53.75 | — |
| 2024-08-16 | 52.53 | $53.37 | — |
| 2024-08-15 | 52.44 | $53.24 | — |
| 2024-08-14 | 52.36 | $52.84 | — |
| 2024-08-13 | 52.31 | $52.71 | — |
| 2024-08-12 | 52.27 | $52.16 | — |
| 2024-08-09 | 52.28 | $52.08 | — |
| 2024-08-08 | 52.30 | $51.88 | — |
| 2024-08-07 | 52.34 | $51.22 | — |
| 2024-08-06 | 52.46 | $51.49 | — |
| 2024-08-05 | 52.56 | $51.33 | — |
| 2024-08-02 | 52.69 | $52.29 | — |
| 2024-08-01 | 52.74 | $52.66 | — |
| 2024-07-31 | 52.74 | $52.99 | — |
| 2024-07-30 | 52.72 | $52.42 | — |
| 2024-07-29 | 52.75 | $52.51 | — |
| 2024-07-26 | 52.77 | $52.45 | — |
| 2024-07-25 | 52.81 | $52.04 | — |
| 2024-07-24 | 52.89 | $52.21 | — |
| 2024-07-23 | 52.96 | $52.96 | — |
| 2024-07-22 | 52.96 | $53.00 | — |
| 2024-07-19 | 52.96 | $52.63 | — |
| 2024-07-18 | 52.99 | $52.91 | — |
| 2024-07-17 | 53.00 | $53.31 | — |
| 2024-07-16 | 52.97 | $53.83 | — |
| 2024-07-15 | 52.87 | $53.60 | — |
| 2024-07-12 | 52.80 | $53.56 | — |
| 2024-07-11 | 52.72 | $53.38 | — |
| 2024-07-10 | 52.65 | $53.56 | — |
| 2024-07-09 | 52.55 | $53.20 | — |
| 2024-07-08 | 52.48 | $53.20 | — |
| 2024-07-05 | 52.41 | $53.16 | — |
| 2024-07-03 | 52.33 | $52.83 | — |
| 2024-07-02 | 52.28 | $52.60 | — |
| 2024-07-01 | 52.24 | $52.36 | — |
| 2024-06-28 | 52.23 | $52.37 | — |
| 2024-06-27 | 52.22 | $52.58 | — |
| 2024-06-26 | 52.18 | $52.49 | — |
| 2024-06-25 | 52.14 | $52.55 | — |
| 2024-06-24 | 52.10 | $52.40 | — |
| 2024-06-21 | 52.07 | $52.49 | — |
| 2024-06-20 | 52.03 | $52.54 | — |
| 2024-06-18 | 51.97 | $52.64 | — |
| 2024-06-17 | 51.90 | $52.74 | — |
| 2024-06-14 | 51.81 | $52.61 | — |
| 2024-06-13 | 51.73 | $52.64 | — |
| 2024-06-12 | 51.63 | $52.57 | — |
| 2024-06-11 | 51.54 | $52.20 | — |
| 2024-06-10 | 51.47 | $52.04 | — |
| 2024-06-07 | 51.40 | $51.98 | — |
| 2024-06-06 | 51.34 | $52.20 | — |
| 2024-06-05 | 51.25 | $52.16 | — |
| 2024-06-04 | 51.16 | $51.71 | — |
| 2024-06-03 | 51.10 | $51.59 | — |
| 2024-05-31 | 51.05 | $51.38 | — |
| 2024-05-30 | 51.01 | $51.07 | — |
| 2024-05-29 | 51.01 | $51.12 | — |
| 2024-05-28 | 51.00 | $51.43 | — |
| 2024-05-24 | 50.95 | $51.43 | — |
| 2024-05-23 | 50.90 | $51.17 | — |
| 2024-05-22 | 50.87 | $51.41 | — |
| 2024-05-21 | 50.82 | $51.58 | — |
| 2024-05-20 | 50.74 | $51.48 | — |
| 2024-05-17 | 50.66 | $51.45 | — |
| 2024-05-16 | 50.57 | $51.49 | — |
| 2024-05-15 | 50.48 | $51.59 | — |
| 2024-05-14 | 50.36 | $51.08 | — |
| 2024-05-13 | 50.28 | $50.90 | — |
| 2024-05-10 | 50.22 | $50.88 | — |
| 2024-05-09 | 50.15 | $50.91 | — |
| 2024-05-08 | 50.07 | $50.68 | — |
| 2024-05-07 | 50.01 | $50.72 | — |
| 2024-05-06 | 49.93 | $50.64 | — |
| 2024-05-03 | 49.86 | $50.30 | — |
| 2024-05-02 | 49.81 | $49.84 | — |
| 2024-05-01 | 49.81 | $49.47 | — |
| 2024-04-30 | 49.84 | $49.43 | — |
| 2024-04-29 | 49.88 | $49.98 | — |
| 2024-04-26 | 49.87 | $49.88 | — |
| 2024-04-25 | 49.87 | $49.47 | — |
| 2024-04-24 | 49.92 | $49.68 | — |
| 2024-04-23 | 49.94 | $49.75 | — |
| 2024-04-22 | 49.96 | $49.32 | — |
| 2024-04-19 | 50.03 | $49.02 | — |
| 2024-04-18 | 50.14 | $49.28 | — |
| 2024-04-17 | 50.23 | $49.39 | — |
| 2024-04-16 | 50.31 | $49.46 | — |
| 2024-04-15 | 50.40 | $49.60 | — |
| 2024-04-12 | 50.49 | $50.05 | — |
| 2024-04-11 | 50.53 | $50.46 | — |
| 2024-04-10 | 50.54 | $50.20 | — |
| 2024-04-09 | 50.58 | $50.68 | — |
| 2024-04-08 | 50.57 | $50.52 | — |
| 2024-04-05 | 50.57 | $50.57 | — |
| 2024-04-04 | 50.57 | $50.26 | — |
| 2024-04-03 | 50.60 | $50.62 | — |
| 2024-04-02 | 50.60 | $50.55 | — |
| 2024-04-01 | 50.61 | $50.77 | — |
| 2024-03-28 | 50.59 | $50.93 | — |
| 2024-03-27 | 50.56 | $50.94 | — |
| 2024-03-26 | 50.52 | $50.64 | — |
| 2024-03-25 | 50.50 | $50.73 | — |
| 2024-03-22 | 50.48 | $50.88 | — |
| 2024-03-21 | 50.44 | $50.88 | — |
| 2024-03-20 | 50.39 | $50.79 | — |
| 2024-03-19 | 50.35 | $50.49 | — |
| 2024-03-18 | 50.33 | $50.30 | — |
| 2024-03-15 | 50.33 | $50.41 | — |
| 2024-03-14 | 50.33 | $50.68 | — |
| 2024-03-13 | 50.29 | $50.90 | — |
| 2024-03-12 | 50.23 | $50.98 | — |
| 2024-03-11 | 50.15 | $50.70 | — |
| 2024-03-08 | 50.09 | $50.78 | — |
| 2024-03-07 | 50.01 | $50.95 | — |
| 2024-03-06 | 49.92 | $50.55 | — |
| 2024-03-05 | 49.85 | $50.34 | — |
| 2024-03-04 | 49.80 | $50.53 | — |
| 2024-03-01 | 49.72 | $50.58 | — |
| 2024-02-29 | 49.63 | $50.27 | — |
| 2024-02-28 | 49.56 | $50.05 | — |
| 2024-02-27 | 49.51 | $50.08 | — |
| 2024-02-26 | 49.45 | $50.02 | — |
| 2024-02-23 | 49.39 | $50.20 | — |
| 2024-02-22 | 49.31 | $50.08 | — |
| 2024-02-21 | 49.23 | $49.41 | — |
| 2024-02-20 | 49.21 | $49.45 | — |
| 2024-02-16 | 49.18 | $49.62 | — |
| 2024-02-15 | 49.14 | $49.83 | — |
| 2024-02-14 | 49.06 | $49.57 | — |
| 2024-02-13 | 49.01 | $49.12 | — |
| 2024-02-12 | 49.00 | $49.72 | — |
| 2024-02-09 | 48.92 | $49.72 | — |
| 2024-02-08 | 48.84 | $49.57 | — |
| 2024-02-07 | 48.76 | $49.60 | — |
| 2024-02-06 | 48.67 | $49.35 | — |
| 2024-02-05 | 48.60 | $49.17 | — |
| 2024-02-02 | 48.54 | $49.38 | — |
| 2024-02-01 | 48.45 | $49.19 | — |
| 2024-01-31 | 48.37 | $48.74 | — |
| 2024-01-30 | 48.34 | $49.15 | — |
| 2024-01-29 | 48.25 | $49.18 | — |
| 2024-01-26 | 48.15 | $48.85 | — |
| 2024-01-25 | 48.08 | $48.86 | — |
| 2024-01-24 | 48.00 | $48.52 | — |
| 2024-01-23 | 47.94 | $48.54 | — |
| 2024-01-22 | 47.88 | $48.46 | — |
| 2024-01-19 | 47.82 | $48.34 | — |
| 2024-01-18 | 47.76 | $47.98 | — |
| 2024-01-17 | 47.74 | $47.74 | — |
| 2024-01-16 | 47.74 | $47.95 | — |
| 2024-01-12 | 47.72 | $48.22 | — |
| 2024-01-11 | 47.66 | $48.15 | — |
| 2024-01-10 | 47.61 | $48.07 | — |
| 2024-01-09 | 47.56 | $47.91 | — |
| 2024-01-08 | 47.53 | $47.95 | — |
| 2024-01-05 | 47.48 | $47.46 | — |
| 2024-01-04 | 47.49 | $47.45 | — |
| 2024-01-03 | 47.49 | $47.63 | — |
| 2024-01-02 | 47.47 | $47.85 | — |
| 2023-12-29 | 47.43 | $48.16 | — |
| 2023-12-28 | 47.36 | $48.26 | — |
| 2023-12-27 | 47.26 | $48.29 | — |
| 2023-12-26 | 47.15 | $48.13 | — |
| 2023-12-22 | 47.05 | $47.99 | — |
| 2023-12-21 | 46.95 | $47.95 | — |
| 2023-12-20 | 46.85 | $47.63 | — |
| 2023-12-19 | 46.77 | $47.97 | — |
| 2023-12-18 | 46.64 | $47.77 | — |
| 2023-12-15 | 46.52 | $47.69 | — |
| 2023-12-14 | 46.40 | $47.73 | — |
| 2023-12-13 | 46.26 | $47.51 | — |
| 2023-12-12 | 46.13 | $46.82 | — |
| 2023-12-11 | 46.05 | $46.61 | — |
| 2023-12-08 | 45.99 | $46.57 | — |
| 2023-12-07 | 45.93 | $46.78 | — |
| 2023-12-06 | 45.84 | $46.54 | — |
| 2023-12-05 | 45.77 | $46.58 | — |
| 2023-12-04 | 45.68 | $46.48 | — |
| 2023-12-01 | 45.60 | $46.69 | — |
| 2023-11-30 | 45.49 | $46.39 | — |
| 2023-11-29 | 45.39 | $46.37 | — |
| 2023-11-28 | 45.29 | $46.27 | — |
| 2023-11-27 | 45.18 | $46.12 | — |
| 2023-11-24 | 45.09 | $46.05 | — |
| 2023-11-22 | 44.99 | $46.10 | — |
| 2023-11-21 | 44.87 | $45.96 | — |
| 2023-11-20 | 44.75 | $46.02 | — |
| 2023-11-17 | 44.62 | $45.77 | — |
| 2023-11-16 | 44.50 | $45.70 | — |
| 2023-11-15 | 44.37 | $45.55 | — |
| 2023-11-14 | 44.25 | $45.65 | — |
| 2023-11-13 | 44.10 | $44.90 | — |
| 2023-11-10 | 44.02 | $44.89 | — |
| 2023-11-09 | 43.92 | $44.44 | — |
| 2023-11-08 | 43.87 | $44.74 | — |
| 2023-11-07 | 43.78 | $44.64 | — |
| 2023-11-06 | 43.69 | $44.45 | — |
| 2023-11-03 | 43.61 | $44.46 | — |
| 2023-11-02 | 43.52 | $44.10 | — |
| 2023-11-01 | 43.46 | $43.48 | — |
| 2023-10-31 | 43.45 | $43.04 | — |
| 2023-10-30 | 43.50 | $42.88 | — |
| 2023-10-27 | 43.56 | $42.59 | — |
| 2023-10-26 | 43.66 | $42.67 | — |
| 2023-10-25 | 43.77 | $42.88 | — |
| 2023-10-24 | 43.86 | $43.45 | — |
| 2023-10-23 | 43.91 | $43.16 | — |
| 2023-10-20 | 43.98 | $43.12 | — |
| 2023-10-19 | 44.07 | $43.40 | — |
| 2023-10-18 | 44.15 | $43.68 | — |
| 2023-10-17 | 44.19 | $44.13 | — |
| 2023-10-16 | 44.20 | $44.27 | — |
| 2023-10-13 | 44.19 | $44.06 | — |
| 2023-10-12 | 44.21 | $44.19 | — |
| 2023-10-11 | 44.21 | $44.48 | — |
| 2023-10-10 | 44.18 | $44.25 | — |
| 2023-10-09 | 44.17 | $44.06 | — |
| 2023-10-06 | 44.19 | $43.85 | — |
| 2023-10-05 | 44.22 | $43.53 | — |
| 2023-10-04 | 44.30 | $43.51 | — |
| 2023-10-03 | 44.38 | $43.17 | — |
| 2023-10-02 | 44.50 | $43.70 | — |
| 2023-09-29 | 44.59 | $43.77 | — |
| 2023-09-28 | 44.68 | $43.87 | — |
| 2023-09-27 | 44.76 | $43.68 | — |
| 2023-09-26 | 44.87 | $43.74 | — |
| 2023-09-25 | 44.99 | $44.11 | — |
| 2023-09-22 | 45.09 | $44.09 | — |
| 2023-09-21 | 45.19 | $44.08 | — |
| 2023-09-20 | 45.31 | $44.67 | — |
| 2023-09-19 | 45.38 | $44.95 | — |
| 2023-09-18 | 45.42 | $45.32 | — |
| 2023-09-15 | 45.43 | $45.28 | — |
| 2023-09-14 | 45.45 | $45.65 | — |
| 2023-09-13 | 45.43 | $45.49 | — |
| 2023-09-12 | 45.42 | $45.42 | — |
| 2023-09-11 | 45.42 | $45.59 | — |
| 2023-09-08 | 45.40 | $45.41 | — |
| 2023-09-07 | 45.40 | $45.39 | — |
| 2023-09-06 | 45.40 | $45.39 | — |
| 2023-09-05 | 45.40 | $45.62 | — |
| 2023-09-01 | 45.38 | $45.83 | — |
| 2023-08-31 | 45.33 | $45.83 | — |
| 2023-08-30 | 45.28 | $45.82 | — |
| 2023-08-29 | 45.22 | $45.72 | — |
| 2023-08-28 | 45.17 | $45.22 | — |
| 2023-08-25 | 45.16 | $44.99 | — |
| 2023-08-24 | 45.18 | $44.83 | — |
| 2023-08-23 | 45.22 | $45.26 | — |
| 2023-08-22 | 45.22 | $44.77 | — |
| 2023-08-21 | 45.26 | $44.80 | — |
| 2023-08-18 | 45.31 | $44.65 | — |
| 2023-08-17 | 45.38 | $44.61 | — |
| 2023-08-16 | 45.46 | $44.82 | — |
| 2023-08-15 | 45.53 | $45.07 | — |
| 2023-08-14 | 45.58 | $45.41 | — |
| 2023-08-11 | 45.60 | $45.24 | — |
| 2023-08-10 | 45.63 | $45.35 | — |
| 2023-08-09 | 45.66 | $45.45 | — |
| 2023-08-08 | 45.69 | $45.62 | — |
| 2023-08-07 | 45.69 | $45.66 | — |
| 2023-08-04 | 45.70 | $45.44 | — |
| 2023-08-03 | 45.72 | $45.41 | — |
| 2023-08-02 | 45.76 | $45.59 | — |
| 2023-08-01 | 45.77 | $46.05 | — |
| 2023-07-31 | 45.74 | $46.31 | — |
| 2023-07-28 | 45.68 | $46.25 | — |
| 2023-07-27 | 45.63 | $45.84 | — |
| 2023-07-26 | 45.60 | $46.13 | — |
| 2023-07-25 | 45.55 | $46.03 | — |
| 2023-07-24 | 45.50 | $45.98 | — |
| 2023-07-21 | 45.45 | $45.90 | — |
| 2023-07-20 | 45.40 | $45.91 | — |
| 2023-07-19 | 45.34 | $46.19 | — |
| 2023-07-18 | 45.25 | $46.12 | — |
| 2023-07-17 | 45.16 | $45.90 | — |
| 2023-07-14 | 45.09 | $45.77 | — |
| 2023-07-13 | 45.01 | $45.87 | — |
| 2023-07-12 | 44.92 | $45.46 | — |
| 2023-07-11 | 44.87 | $45.08 | — |
| 2023-07-10 | 44.85 | $44.87 | — |
| 2023-07-07 | 44.84 | $44.77 | — |
| 2023-07-06 | 44.85 | $44.84 | — |
| 2023-07-05 | 44.85 | $45.19 | — |
| 2023-07-03 | 44.82 | $45.30 | — |
| 2023-06-30 | 44.77 | $45.34 | — |
| 2023-06-29 | 44.71 | $44.94 | — |
| 2023-06-28 | 44.68 | $45.01 | — |
| 2023-06-27 | 44.65 | $44.94 | — |
| 2023-06-26 | 44.61 | $44.69 | — |
| 2023-06-23 | 44.61 | $44.80 | — |
| 2023-06-22 | 44.59 | $44.91 | — |
| 2023-06-21 | 44.55 | $44.86 | — |
| 2023-06-20 | 44.52 | $44.99 | — |
| 2023-06-16 | 44.47 | $45.09 | — |
| 2023-06-15 | 44.40 | $45.50 | — |
| 2023-06-14 | 44.29 | $45.04 | — |
| 2023-06-13 | 44.21 | $44.97 | — |
| 2023-06-12 | 44.13 | $44.88 | — |
| 2023-06-09 | 44.05 | $44.58 | — |
| 2023-06-08 | 44.00 | $44.55 | — |
| 2023-06-07 | 43.94 | $44.27 | — |
| 2023-06-06 | 43.90 | $44.60 | — |
| 2023-06-05 | 43.83 | $44.52 | — |
| 2023-06-02 | 43.76 | $44.54 | — |
| 2023-06-01 | 43.67 | $44.29 | — |
| 2023-05-31 | 43.61 | $43.89 | — |
| 2023-05-30 | 43.58 | $43.99 | — |
| 2023-05-26 | 43.54 | $43.90 | — |
| 2023-05-25 | 43.50 | $43.49 | — |
| 2023-05-24 | 43.50 | $43.29 | — |
| 2023-05-23 | 43.52 | $43.53 | — |
| 2023-05-22 | 43.52 | $43.85 | — |
| 2023-05-19 | 43.49 | $43.84 | — |
| 2023-05-18 | 43.45 | $43.91 | — |
| 2023-05-17 | 43.40 | $43.69 | — |
| 2023-05-16 | 43.37 | $43.44 | — |
| 2023-05-15 | 43.36 | $43.60 | — |
| 2023-05-12 | 43.34 | $43.52 | — |
| 2023-05-11 | 43.32 | $43.66 | — |
| 2023-05-10 | 43.28 | $43.63 | — |
| 2023-05-09 | 43.25 | $43.40 | — |
| 2023-05-08 | 43.23 | $43.58 | — |
| 2023-05-05 | 43.19 | $43.60 | — |
| 2023-05-04 | 43.15 | $43.20 | — |
| 2023-05-03 | 43.15 | $43.38 | — |
| 2023-05-02 | 43.12 | $43.42 | — |
| 2023-05-01 | 43.09 | $43.50 | — |
| 2023-04-28 | 43.05 | $43.63 | — |
| 2023-04-27 | 42.99 | $43.35 | — |
| 2023-04-26 | 42.95 | $42.87 | — |
| 2023-04-25 | 42.96 | $43.03 | — |
| 2023-04-24 | 42.95 | $43.32 | — |
| 2023-04-21 | 42.91 | $43.22 | — |
| 2023-04-20 | 42.88 | $43.21 | — |
| 2023-04-19 | 42.84 | $43.25 | — |
| 2023-04-18 | 42.80 | $43.24 | — |
| 2023-04-17 | 42.75 | $43.21 | — |
| 2023-04-14 | 42.70 | $43.25 | — |
| 2023-04-13 | 42.64 | $43.35 | — |
| 2023-04-12 | 42.57 | $42.99 | — |
| 2023-04-11 | 42.53 | $43.03 | — |
| 2023-04-10 | 42.47 | $43.06 | — |
| 2023-04-06 | 42.41 | $43.19 | — |
| 2023-04-05 | 42.33 | $43.06 | — |
| 2023-04-04 | 42.25 | $43.08 | — |
| 2023-04-03 | 42.17 | $43.08 | — |
| 2023-03-31 | 42.07 | $42.93 | — |
| 2023-03-30 | 41.98 | $42.52 | — |
| 2023-03-29 | 41.92 | $42.33 | — |
| 2023-03-28 | 41.88 | $41.95 | — |
| 2023-03-27 | 41.87 | $42.06 | — |
| 2023-03-24 | 41.85 | $42.19 | — |
| 2023-03-23 | 41.82 | $42.08 | — |
| 2023-03-22 | 41.79 | $41.87 | — |
| 2023-03-21 | 41.78 | $42.09 | — |
| 2023-03-20 | 41.75 | $41.83 | — |
| 2023-03-17 | 41.74 | $41.76 | — |
| 2023-03-16 | 41.74 | $41.82 | — |
| 2023-03-15 | 41.73 | $41.57 | — |
| 2023-03-14 | 41.75 | $41.59 | — |
| 2023-03-13 | 41.76 | $41.22 | — |
| 2023-03-10 | 41.82 | $41.11 | — |
| 2023-03-09 | 41.89 | $41.25 | — |
| 2023-03-08 | 41.96 | $41.61 | — |
| 2023-03-07 | 42.00 | $41.60 | — |
| 2023-03-06 | 42.04 | $42.02 | — |
| 2023-03-03 | 42.04 | $42.05 | — |
| 2023-03-02 | 42.04 | $41.53 | — |
| 2023-03-01 | 42.09 | $41.37 | — |
| 2023-02-28 | 42.17 | $41.59 | — |
| 2023-02-27 | 42.23 | $41.66 | — |
| 2023-02-24 | 42.29 | $41.51 | — |
| 2023-02-23 | 42.37 | $41.92 | — |
| 2023-02-22 | 42.42 | $41.73 | — |
| 2023-02-21 | 42.49 | $41.68 | — |
| 2023-02-17 | 42.58 | $42.34 | — |
| 2023-02-16 | 42.61 | $42.41 | — |
| 2023-02-15 | 42.63 | $42.88 | — |
| 2023-02-14 | 42.60 | $42.87 | — |
| 2023-02-13 | 42.57 | $42.87 | — |
| 2023-02-10 | 42.54 | $42.55 | — |
| 2023-02-09 | 42.54 | $42.64 | — |
| 2023-02-08 | 42.53 | $42.98 | — |
| 2023-02-07 | 42.48 | $43.23 | — |
| 2023-02-06 | 42.40 | $42.88 | — |
| 2023-02-03 | 42.35 | $43.17 | — |
| 2023-02-02 | 42.27 | $43.67 | — |
| 2023-02-01 | 42.12 | $43.19 | — |
| 2023-01-31 | 42.00 | $42.76 | — |
| 2023-01-30 | 41.93 | $42.34 | — |
| 2023-01-27 | 41.88 | $42.75 | — |
| 2023-01-26 | 41.79 | $42.65 | — |
| 2023-01-25 | 41.70 | $42.40 | — |
| 2023-01-24 | 41.63 | $42.34 | — |
| 2023-01-23 | 41.55 | $42.31 | — |
| 2023-01-20 | 41.47 | $42.03 | — |
| 2023-01-19 | 41.41 | $41.62 | — |
| 2023-01-18 | 41.39 | $41.84 | — |
| 2023-01-17 | 41.34 | $42.04 | — |
| 2023-01-13 | 41.27 | $42.04 | — |
| 2023-01-12 | 41.19 | $41.97 | — |
| 2023-01-11 | 41.11 | $41.72 | — |
| 2023-01-10 | 41.04 | $41.31 | — |
| 2023-01-09 | 41.01 | $41.20 | — |
| 2023-01-06 | 40.99 | $41.09 | — |
| 2023-01-05 | 40.98 | $40.39 | — |
| 2023-01-04 | 41.05 | $40.70 | — |
| 2023-01-03 | 41.08 | $40.44 | — |
| 2022-12-30 | 41.15 | $40.43 | — |
| 2022-12-29 | 41.23 | $40.53 | — |
| 2022-12-28 | 41.30 | $40.04 | — |
| 2022-12-27 | 41.43 | $40.32 | — |
| 2022-12-23 | 41.55 | $40.54 | — |
| 2022-12-22 | 41.66 | $40.45 | — |
| 2022-12-21 | 41.78 | $40.83 | — |
| 2022-12-20 | 41.88 | $40.48 | — |
| 2022-12-19 | 42.03 | $40.53 | — |
| 2022-12-16 | 42.19 | $40.89 | — |
| 2022-12-15 | 42.32 | $41.16 | — |
| 2022-12-14 | 42.45 | $41.79 | — |
| 2022-12-13 | 42.52 | $41.88 | — |
| 2022-12-12 | 42.58 | $41.52 | — |
| 2022-12-09 | 42.70 | $41.15 | — |
| 2022-12-08 | 42.86 | $41.43 | — |
| 2022-12-07 | 43.01 | $43.13 | — |
| 2022-12-06 | 43.00 | $43.04 | — |
| 2022-12-05 | 42.99 | $43.39 | — |
| 2022-12-02 | 42.95 | $44.00 | — |
| 2022-12-01 | 42.84 | $44.00 | — |
| 2022-11-30 | 42.72 | $43.85 | — |
| 2022-11-29 | 42.60 | $42.93 | — |
| 2022-11-28 | 42.56 | $43.04 | — |
| 2022-11-25 | 42.51 | $43.43 | — |
| 2022-11-23 | 42.41 | $43.44 | — |
| 2022-11-22 | 42.31 | $43.17 | — |
| 2022-11-21 | 42.22 | $42.76 | — |
| 2022-11-18 | 42.16 | $42.84 | — |
| 2022-11-17 | 42.09 | $42.76 | — |
| 2022-11-16 | 42.02 | $42.97 | — |
| 2022-11-15 | 41.92 | $43.09 | — |
| 2022-11-14 | 41.79 | $42.71 | — |
| 2022-11-11 | 41.70 | $42.97 | — |
| 2022-11-10 | 41.56 | $42.77 | — |
| 2022-11-09 | 41.43 | $41.06 | — |
| 2022-11-08 | 41.47 | $41.58 | — |
| 2022-11-07 | 41.46 | $41.43 | — |
| 2022-11-04 | 41.47 | $41.21 | — |
| 2022-11-03 | 41.49 | $40.87 | — |
| 2022-11-02 | 41.56 | $41.33 | — |
| 2022-11-01 | 41.58 | $41.92 | — |
| 2022-10-31 | 41.55 | $42.03 | — |
| 2022-10-28 | 41.49 | $42.34 | — |
| 2022-10-27 | 41.41 | $41.79 | — |
| 2022-10-26 | 41.37 | $41.91 | — |
| 2022-10-25 | 41.31 | $42.05 | — |
| 2022-10-24 | 41.23 | $41.53 | — |
| 2022-10-21 | 41.20 | $41.27 | — |
| 2022-10-20 | 41.19 | $40.70 | — |
| 2022-10-19 | 41.24 | $40.88 | — |
| 2022-10-18 | 41.28 | $41.17 | — |
| 2022-10-17 | 41.29 | $40.81 | — |
| 2022-10-14 | 41.34 | $40.14 | — |
| 2022-10-13 | 41.47 | $40.72 | — |
| 2022-10-12 | 41.55 | $40.20 | — |
| 2022-10-11 | 41.69 | $40.27 | — |
| 2022-10-10 | 41.84 | $40.54 | — |
| 2022-10-07 | 41.98 | $40.78 | — |
| 2022-10-06 | 42.10 | $41.55 | — |
| 2022-10-05 | 42.16 | $41.84 | — |
| 2022-10-04 | 42.19 | $42.01 | — |
| 2022-10-03 | 42.21 | $41.14 | — |
| 2022-09-30 | 42.33 | $40.37 | — |
| 2022-09-29 | 42.53 | $40.77 | — |
| 2022-09-28 | 42.72 | $41.36 | — |
| 2022-09-27 | 42.86 | $40.69 | — |
| 2022-09-26 | 43.09 | $40.83 | — |
| 2022-09-23 | 43.33 | $41.32 | — |
| 2022-09-22 | 43.54 | $41.82 | — |
| 2022-09-21 | 43.72 | $42.21 | — |
| 2022-09-20 | 43.88 | $42.60 | — |
| 2022-09-19 | 44.01 | $42.94 | — |
| 2022-09-16 | 44.13 | $43.01 | — |
| 2022-09-15 | 44.24 | $43.26 | — |
| 2022-09-14 | 44.35 | $43.67 | — |
| 2022-09-13 | 44.42 | $43.52 | — |
| 2022-09-12 | 44.51 | $44.76 | — |
| 2022-09-09 | 44.49 | $44.50 | — |
| 2022-09-08 | 44.48 | $44.07 | — |
| 2022-09-07 | 44.53 | $43.92 | — |
| 2022-09-06 | 44.59 | $43.35 | — |
| 2022-09-02 | 44.72 | $43.61 | — |
| 2022-09-01 | 44.84 | $43.81 | — |
| 2022-08-31 | 44.95 | $43.87 | — |
| 2022-08-30 | 45.06 | $44.12 | — |
| 2022-08-29 | 45.16 | $44.36 | — |
| 2022-08-26 | 45.25 | $44.59 | — |
| 2022-08-25 | 45.31 | $45.49 | — |
| 2022-08-24 | 45.30 | $45.03 | — |
| 2022-08-23 | 45.32 | $44.96 | — |
| 2022-08-22 | 45.36 | $45.01 | — |
| 2022-08-19 | 45.40 | $45.66 | — |
| 2022-08-18 | 45.37 | $46.15 | — |
| 2022-08-17 | 45.29 | $46.12 | — |
| 2022-08-16 | 45.20 | $46.43 | — |
| 2022-08-15 | 45.07 | $46.38 | — |
| 2022-08-12 | 44.94 | $46.19 | — |
| 2022-08-11 | 44.80 | $45.68 | — |
| 2022-08-10 | 44.71 | $45.78 | — |
| 2022-08-09 | 44.60 | $45.17 | — |
| 2022-08-08 | 44.54 | $45.33 | — |
| 2022-08-05 | 44.46 | $45.32 | — |
| 2022-08-04 | 44.37 | $45.47 | — |
| 2022-08-03 | 44.25 | $45.47 | — |
| 2022-08-02 | 44.12 | $44.96 | — |
| 2022-08-01 | 44.03 | $45.22 | — |
| 2022-07-29 | 43.91 | $45.25 | — |
| 2022-07-28 | 43.77 | $44.77 | — |
| 2022-07-27 | 43.66 | $44.44 | — |
| 2022-07-26 | 43.58 | $43.69 | — |
| 2022-07-25 | 43.57 | $44.12 | — |
| 2022-07-22 | 43.51 | $44.15 | — |
| 2022-07-21 | 43.44 | $44.31 | — |
| 2022-07-20 | 43.35 | $43.95 | — |
| 2022-07-19 | 43.29 | $43.76 | — |
| 2022-07-18 | 43.24 | $43.11 | — |
| 2022-07-15 | 43.25 | $43.34 | — |
| 2022-07-14 | 43.24 | $42.76 | — |
| 2022-07-13 | 43.29 | $42.92 | — |
| 2022-07-12 | 43.33 | $43.02 | — |
| 2022-07-11 | 43.37 | $43.25 | — |
| 2022-07-08 | 43.38 | $43.46 | — |
| 2022-07-07 | 43.37 | $43.53 | — |
| 2022-07-06 | 43.35 | $43.24 | — |
| 2022-07-05 | 43.37 | $43.29 | — |
| 2022-07-01 | 43.37 | $43.18 | — |
| 2022-06-30 | 43.39 | $42.80 | — |
| 2022-06-29 | 43.46 | $42.95 | — |
| 2022-06-28 | 43.51 | $42.86 | — |
| 2022-06-27 | 43.58 | $43.45 | — |
| 2022-06-24 | 43.59 | $43.64 | — |
| 2022-06-23 | 43.59 | $42.85 | — |
| 2022-06-22 | 43.66 | $42.53 | — |
| 2022-06-21 | 43.78 | $42.47 | — |
| 2022-06-17 | 43.92 | $41.93 | — |
| 2022-06-16 | 44.13 | $41.79 | — |
| 2022-06-15 | 44.38 | $42.71 | — |
| 2022-06-14 | 44.55 | $42.20 | — |
| 2022-06-13 | 44.80 | $42.44 | — |
| 2022-06-10 | 45.05 | $43.73 | — |
| 2022-06-09 | 45.19 | $44.67 | — |
| 2022-06-08 | 45.24 | $45.37 | — |
| 2022-06-07 | 45.23 | $45.68 | — |
| 2022-06-06 | 45.18 | $45.35 | — |
| 2022-06-03 | 45.17 | $45.35 | — |
| 2022-06-02 | 45.15 | $45.80 | — |
| 2022-06-01 | 45.08 | $45.26 | — |
| 2022-05-31 | 45.06 | $45.50 | — |
| 2022-05-27 | 45.01 | $45.72 | — |
| 2022-05-26 | 44.94 | $45.10 | — |
| 2022-05-25 | 44.92 | $44.60 | — |
| 2022-05-24 | 44.96 | $44.29 | — |
| 2022-05-23 | 45.03 | $44.48 | — |
| 2022-05-20 | 45.08 | $43.96 | — |
| 2022-05-19 | 45.20 | $43.83 | — |
| 2022-05-18 | 45.35 | $43.96 | — |
| 2022-05-17 | 45.49 | $44.92 | — |
| 2022-05-16 | 45.55 | $44.51 | — |
| 2022-05-13 | 45.66 | $44.57 | — |
| 2022-05-12 | 45.78 | $44.04 | — |
| 2022-05-11 | 45.96 | $44.02 | — |
| 2022-05-10 | 46.16 | $44.37 | — |
| 2022-05-09 | 46.35 | $44.16 | — |
| 2022-05-06 | 46.58 | $45.10 | — |
| 2022-05-05 | 46.74 | $45.39 | — |
| 2022-05-04 | 46.88 | $46.53 | — |
| 2022-05-03 | 46.92 | $45.74 | — |
| 2022-05-02 | 47.04 | $45.59 | — |
| 2022-04-29 | 47.20 | $45.58 | — |
| 2022-04-28 | 47.37 | $46.66 | — |
| 2022-04-27 | 47.44 | $46.00 | — |
| 2022-04-26 | 47.59 | $45.98 | — |
| 2022-04-25 | 47.76 | $46.72 | — |
| 2022-04-22 | 47.87 | $46.43 | — |
| 2022-04-21 | 48.02 | $47.23 | — |
| 2022-04-20 | 48.11 | $47.80 | — |
| 2022-04-19 | 48.14 | $47.84 | — |
| 2022-04-18 | 48.17 | $47.42 | — |
| 2022-04-14 | 48.25 | $47.50 | — |
| 2022-04-13 | 48.33 | $47.99 | — |
| 2022-04-12 | 48.36 | $47.60 | — |
| 2022-04-11 | 48.44 | $47.62 | — |
| 2022-04-08 | 48.53 | $48.14 | — |
| 2022-04-07 | 48.57 | $48.32 | — |
| 2022-04-06 | 48.60 | $48.29 | — |
| 2022-04-05 | 48.63 | $48.71 | — |
| 2022-04-04 | 48.62 | $49.25 | — |
| 2022-04-01 | 48.55 | $48.98 | — |
| 2022-03-31 | 48.51 | $48.87 | — |
| 2022-03-30 | 48.47 | $49.32 | — |
| 2022-03-29 | 48.38 | $49.49 | — |
| 2022-03-28 | 48.27 | $49.03 | — |
| 2022-03-25 | 48.19 | $48.78 | — |
| 2022-03-24 | 48.12 | $48.76 | — |
| 2022-03-23 | 48.06 | $48.35 | — |
| 2022-03-22 | 48.02 | $48.66 | — |
| 2022-03-21 | 47.96 | $48.34 | — |
| 2022-03-18 | 47.92 | $48.54 | — |
| 2022-03-17 | 47.85 | $48.18 | — |
| 2022-03-16 | 47.82 | $47.74 | — |
| 2022-03-15 | 47.83 | $47.16 | — |
| 2022-03-14 | 47.90 | $46.53 | — |
| 2022-03-11 | 48.04 | $46.93 | — |
| 2022-03-10 | 48.16 | $47.36 | — |
| 2022-03-09 | 48.24 | $47.49 | — |
| 2022-03-08 | 48.32 | $46.73 | — |
| 2022-03-07 | 48.49 | $47.00 | — |
| 2022-03-04 | 48.64 | $48.01 | — |
| 2022-03-03 | 48.71 | $48.31 | — |
| 2022-03-02 | 48.75 | $48.53 | — |
| 2022-03-01 | 48.77 | $48.24 | — |
| 2022-02-28 | 48.83 | $48.65 | — |
| 2022-02-25 | 48.85 | $48.60 | — |
| 2022-02-24 | 48.88 | $47.97 | — |
| 2022-02-23 | 48.97 | $47.43 | — |
| 2022-02-22 | 49.13 | $47.97 | — |
| 2022-02-18 | 49.26 | $48.21 | — |
| 2022-02-17 | 49.37 | $48.52 | — |
| 2022-02-16 | 49.46 | $49.20 | — |
| 2022-02-15 | 49.48 | $49.19 | — |
| 2022-02-14 | 49.51 | $48.70 | — |
| 2022-02-11 | 49.60 | $48.88 | — |
| 2022-02-10 | 49.67 | $49.43 | — |
| 2022-02-09 | 49.70 | $50.08 | — |
| 2022-02-08 | 49.66 | $49.60 | — |
| 2022-02-07 | 49.67 | $49.38 | — |
| 2022-02-04 | 49.70 | $49.47 | — |
| 2022-02-03 | 49.72 | $49.27 | — |
| 2022-02-02 | 49.77 | $50.17 | — |
| 2022-02-01 | 49.73 | $49.83 | — |
| 2022-01-31 | 49.71 | $49.64 | — |
| 2022-01-28 | 49.72 | $49.12 | — |
| 2022-01-27 | 49.79 | $48.36 | — |
| 2022-01-26 | 49.94 | $48.40 | — |
| 2022-01-25 | 50.10 | $48.52 | — |
| 2022-01-24 | 50.26 | $48.87 | — |
| 2022-01-21 | 50.41 | $48.77 | — |
| 2022-01-20 | 50.58 | $49.30 | — |
| 2022-01-19 | 50.72 | $49.60 | — |
| 2022-01-18 | 50.84 | $49.80 | — |
| 2022-01-14 | 50.94 | $50.48 | — |
| 2022-01-13 | 50.99 | $50.49 | — |
| 2022-01-12 | 51.05 | $50.83 | — |
| 2022-01-11 | 51.07 | $50.78 | — |
| 2022-01-10 | 51.10 | $50.39 | — |
| 2022-01-07 | 51.17 | $50.53 | — |
| 2022-01-06 | 51.24 | $50.59 | — |
| 2022-01-05 | 51.31 | $50.59 | — |
| 2022-01-04 | 51.39 | $51.21 | — |
| 2022-01-03 | 51.41 | $51.20 | — |
| 2021-12-31 | 51.43 | $51.03 | — |
| 2021-12-30 | 51.47 | $51.12 | — |
| 2021-12-29 | 51.51 | $51.19 | — |
| 2021-12-28 | 51.54 | $51.19 | — |
| 2021-12-27 | 51.58 | $51.21 | — |
| 2021-12-23 | 51.61 | $50.82 | — |
| 2021-12-22 | 51.70 | $50.62 | — |
| 2021-12-21 | 51.81 | $50.30 | — |
| 2021-12-20 | 51.97 | $49.70 | — |
| 2021-12-17 | 52.21 | $50.09 | — |
| 2021-12-16 | 52.43 | $50.38 | — |
| 2021-12-15 | 52.65 | $50.61 | — |
| 2021-12-14 | 52.86 | $50.15 | — |
| 2021-12-13 | 53.15 | $50.38 | — |
| 2021-12-10 | 53.44 | $50.65 | — |
| 2021-12-09 | 53.73 | $50.43 | — |
| 2021-12-08 | 54.08 | $50.62 | — |
| 2021-12-07 | 54.45 | $54.93 | — |
| 2021-12-06 | 54.40 | $54.26 | — |
| 2021-12-03 | 54.41 | $53.77 | — |
| 2021-12-02 | 54.48 | $53.93 | — |
| 2021-12-01 | 54.54 | $53.43 | — |
| 2021-11-30 | 54.65 | $53.77 | — |
| 2021-11-29 | 54.74 | $54.46 | — |
| 2021-11-26 | 54.77 | $54.09 | — |
| 2021-11-24 | 54.85 | $54.89 | — |
| 2021-11-23 | 54.84 | $54.88 | — |
| 2021-11-22 | 54.84 | $54.83 | — |
| 2021-11-19 | 54.84 | $55.11 | — |
| 2021-11-18 | 54.81 | $55.13 | — |
| 2021-11-17 | 54.78 | $54.99 | — |
| 2021-11-16 | 54.75 | $55.18 | — |
| 2021-11-15 | 54.71 | $55.10 | — |
| 2021-11-12 | 54.67 | $55.20 | — |
| 2021-11-11 | 54.61 | $54.90 | — |
| 2021-11-10 | 54.58 | $54.93 | — |
| 2021-11-09 | 54.54 | $55.38 | — |
| 2021-11-08 | 54.46 | $55.31 | — |
| 2021-11-05 | 54.37 | $55.34 | — |
| 2021-11-04 | 54.26 | $55.03 | — |
| 2021-11-03 | 54.18 | $54.83 | — |
| 2021-11-02 | 54.12 | $54.58 | — |
| 2021-11-01 | 54.07 | $54.48 | — |
| 2021-10-29 | 54.02 | $54.48 | — |
| 2021-10-28 | 53.98 | $54.47 | — |
| 2021-10-27 | 53.92 | $54.24 | — |
| 2021-10-26 | 53.89 | $54.36 | — |
| 2021-10-25 | 53.84 | $54.30 | — |
| 2021-10-22 | 53.79 | $54.25 | — |
| 2021-10-21 | 53.74 | $54.31 | — |
| 2021-10-20 | 53.68 | $54.33 | — |
| 2021-10-19 | 53.62 | $54.25 | — |
| 2021-10-18 | 53.55 | $54.01 | — |
| 2021-10-15 | 53.50 | $54.02 | — |
| 2021-10-14 | 53.45 | $53.80 | — |
| 2021-10-13 | 53.41 | $53.15 | — |
| 2021-10-12 | 53.44 | $53.04 | — |
| 2021-10-11 | 53.48 | $53.11 | — |
| 2021-10-08 | 53.52 | $53.44 | — |
| 2021-10-07 | 53.52 | $53.52 | — |
| 2021-10-06 | 53.52 | $53.27 | — |
| 2021-10-05 | 53.55 | $53.09 | — |
| 2021-10-04 | 53.60 | $52.76 | — |
| 2021-10-01 | 53.69 | $53.27 | — |
| 2021-09-30 | 53.73 | $52.72 | — |
| 2021-09-29 | 53.84 | $53.10 | — |
| 2021-09-28 | 53.92 | $53.08 | — |
| 2021-09-27 | 54.00 | $53.83 | — |
| 2021-09-24 | 54.02 | $53.90 | — |
| 2021-09-23 | 54.03 | $53.88 | — |
| 2021-09-22 | 54.05 | $53.48 | — |
| 2021-09-21 | 54.11 | $53.16 | — |
| 2021-09-20 | 54.21 | $53.19 | — |
| 2021-09-17 | 54.32 | $53.73 | — |
| 2021-09-16 | 54.38 | $54.24 | — |
| 2021-09-15 | 54.40 | $54.30 | — |
| 2021-09-14 | 54.41 | $54.00 | — |
| 2021-09-13 | 54.45 | $54.24 | — |
| 2021-09-10 | 54.47 | $54.14 | — |
| 2021-09-09 | 54.51 | $54.48 | — |
| 2021-09-08 | 54.51 | $54.58 | — |
| 2021-09-07 | 54.50 | $54.65 | — |
| 2021-09-03 | 54.48 | $54.87 | — |
| 2021-09-02 | 54.44 | $54.92 | — |
| 2021-09-01 | 54.39 | $54.86 | — |
| 2021-08-31 | 54.35 | $54.83 | — |
| 2021-08-30 | 54.29 | $54.88 | — |
| 2021-08-27 | 54.23 | $54.79 | — |
| 2021-08-26 | 54.17 | $54.41 | — |
| 2021-08-25 | 54.15 | $54.64 | — |
| 2021-08-24 | 54.10 | $54.55 | — |
| 2021-08-23 | 54.05 | $54.40 | — |
| 2021-08-20 | 54.01 | $54.07 | — |
| 2021-08-19 | 54.01 | $53.80 | — |
| 2021-08-18 | 54.03 | $53.80 | — |
| 2021-08-17 | 54.05 | $54.17 | — |
| 2021-08-16 | 54.04 | $54.44 | — |
| 2021-08-13 | 54.00 | $54.37 | — |
| 2021-08-12 | 53.96 | $54.26 | — |
| 2021-08-11 | 53.93 | $54.17 | — |
| 2021-08-10 | 53.90 | $54.05 | — |
| 2021-08-09 | 53.89 | $54.03 | — |
| 2021-08-06 | 53.87 | $54.12 | — |
| 2021-08-05 | 53.85 | $54.07 | — |
| 2021-08-04 | 53.82 | $53.94 | — |
| 2021-08-03 | 53.81 | $54.13 | — |
| 2021-08-02 | 53.78 | $53.94 | — |
| 2021-07-30 | 53.76 | $54.02 | — |
| 2021-07-29 | 53.73 | $54.24 | — |
| 2021-07-28 | 53.68 | $54.15 | — |
| 2021-07-27 | 53.63 | $54.17 | — |
| 2021-07-26 | 53.57 | $54.28 | — |
| 2021-07-23 | 53.50 | $54.17 | — |
| 2021-07-22 | 53.42 | $53.80 | — |
| 2021-07-21 | 53.38 | $53.66 | — |
| 2021-07-20 | 53.36 | $53.36 | — |
| 2021-07-19 | 53.35 | $52.82 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
57.71
2026-07-16
Close Price
$57.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.63
Average
49.86
Maximum
57.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.71 | $57.94 | — |
| 2026-07-15 | 57.67 | $58.20 | — |
| 2026-07-14 | 57.61 | $57.92 | — |
| 2026-07-13 | 57.57 | $57.61 | — |
| 2026-07-10 | 57.56 | $58.01 | — |
| 2026-07-09 | 57.50 | $57.92 | — |
| 2026-07-08 | 57.44 | $57.56 | — |
| 2026-07-07 | 57.42 | $57.76 | — |
| 2026-07-06 | 57.37 | $57.99 | — |
| 2026-07-02 | 57.31 | $57.70 | — |
| 2026-07-01 | 57.27 | $57.53 | — |
| 2026-06-30 | 57.25 | $57.57 | — |
| 2026-06-29 | 57.24 | $57.37 | — |
| 2026-06-26 | 57.24 | $56.95 | — |
| 2026-06-25 | 57.29 | $56.89 | — |
| 2026-06-24 | 57.35 | $56.95 | — |
| 2026-06-23 | 57.40 | $56.85 | — |
| 2026-06-22 | 57.47 | $57.36 | — |
| 2026-06-18 | 57.48 | $57.66 | — |
| 2026-06-17 | 57.47 | $57.17 | — |
| 2026-06-16 | 57.49 | $57.65 | — |
| 2026-06-15 | 57.47 | $58.03 | — |
| 2026-06-12 | 57.41 | $57.22 | — |
| 2026-06-11 | 57.43 | $57.19 | — |
| 2026-06-10 | 57.44 | $56.42 | — |
| 2026-06-09 | 57.54 | $57.11 | — |
| 2026-06-08 | 57.57 | $57.13 | — |
| 2026-06-05 | 57.59 | $57.02 | — |
| 2026-06-04 | 57.63 | $58.18 | — |
| 2026-06-03 | 57.55 | $57.92 | — |
| 2026-06-02 | 57.48 | $58.35 | — |
| 2026-06-01 | 57.36 | $58.32 | — |
| 2026-05-29 | 57.24 | $58.09 | — |
| 2026-05-28 | 57.13 | $57.77 | — |
| 2026-05-27 | 57.04 | $57.45 | — |
| 2026-05-26 | 56.97 | $57.51 | — |
| 2026-05-22 | 56.89 | $57.20 | — |
| 2026-05-21 | 56.83 | $57.07 | — |
| 2026-05-20 | 56.78 | $57.07 | — |
| 2026-05-19 | 56.73 | $56.54 | — |
| 2026-05-18 | 56.72 | $56.90 | — |
| 2026-05-15 | 56.67 | $56.94 | — |
| 2026-05-14 | 56.61 | $57.48 | — |
| 2026-05-13 | 56.49 | $57.22 | — |
| 2026-05-12 | 56.39 | $56.94 | — |
| 2026-05-11 | 56.31 | $56.98 | — |
| 2026-05-08 | 56.21 | $57.04 | — |
| 2026-05-07 | 56.10 | $56.71 | — |
| 2026-05-06 | 56.00 | $56.98 | — |
| 2026-05-05 | 55.86 | $56.27 | — |
| 2026-05-04 | 55.78 | $56.04 | — |
| 2026-05-01 | 55.71 | $56.17 | — |
| 2026-04-30 | 55.61 | $56.09 | — |
| 2026-04-29 | 55.50 | $55.71 | — |
| 2026-04-28 | 55.41 | $55.81 | — |
| 2026-04-27 | 55.29 | $56.02 | — |
| 2026-04-24 | 55.14 | $56.01 | — |
| 2026-04-23 | 54.96 | $55.81 | — |
| 2026-04-22 | 54.80 | $56.03 | — |
| 2026-04-21 | 54.59 | $55.64 | — |
| 2026-04-20 | 54.41 | $55.94 | — |
| 2026-04-17 | 54.18 | $55.98 | — |
| 2026-04-16 | 53.94 | $55.50 | — |
| 2026-04-15 | 53.73 | $55.45 | — |
| 2026-04-14 | 53.52 | $55.22 | — |
| 2026-04-13 | 53.32 | $54.74 | — |
| 2026-04-10 | 53.16 | $54.30 | — |
| 2026-04-09 | 53.04 | $54.34 | — |
| 2026-04-08 | 52.91 | $54.09 | — |
| 2026-04-07 | 52.81 | $53.20 | — |
| 2026-04-06 | 52.80 | $53.18 | — |
| 2026-04-02 | 52.80 | $53.04 | — |
| 2026-04-01 | 52.82 | $52.96 | — |
| 2026-03-31 | 52.85 | $52.71 | — |
| 2026-03-30 | 52.92 | $51.70 | — |
| 2026-03-27 | 53.10 | $51.66 | — |
| 2026-03-26 | 53.29 | $52.30 | — |
| 2026-03-25 | 53.44 | $52.97 | — |
| 2026-03-24 | 53.54 | $52.67 | — |
| 2026-03-23 | 53.67 | $52.88 | — |
| 2026-03-20 | 53.80 | $52.40 | — |
| 2026-03-19 | 53.98 | $53.04 | — |
| 2026-03-18 | 54.11 | $53.08 | — |
| 2026-03-17 | 54.24 | $53.63 | — |
| 2026-03-16 | 54.32 | $53.82 | — |
| 2026-03-13 | 54.40 | $53.39 | — |
| 2026-03-12 | 54.52 | $53.60 | — |
| 2026-03-11 | 54.62 | $54.23 | — |
| 2026-03-10 | 54.67 | $54.32 | — |
| 2026-03-09 | 54.72 | $54.42 | — |
| 2026-03-06 | 54.75 | $54.13 | — |
| 2026-03-05 | 54.82 | $54.57 | — |
| 2026-03-04 | 54.85 | $54.76 | — |
| 2026-03-03 | 54.86 | $54.53 | — |
| 2026-03-02 | 54.89 | $54.88 | — |
| 2026-02-27 | 54.89 | $54.98 | — |
| 2026-02-26 | 54.88 | $55.00 | — |
| 2026-02-25 | 54.88 | $55.18 | — |
| 2026-02-24 | 54.85 | $54.88 | — |
| 2026-02-23 | 54.86 | $54.65 | — |
| 2026-02-20 | 54.89 | $54.99 | — |
| 2026-02-19 | 54.89 | $54.75 | — |
| 2026-02-18 | 54.91 | $54.86 | — |
| 2026-02-17 | 54.92 | $54.70 | — |
| 2026-02-13 | 54.95 | $54.68 | — |
| 2026-02-12 | 54.98 | $54.57 | — |
| 2026-02-11 | 55.02 | $55.03 | — |
| 2026-02-10 | 55.02 | $55.16 | — |
| 2026-02-09 | 55.02 | $55.22 | — |
| 2026-02-06 | 55.01 | $54.97 | — |
| 2026-02-05 | 55.02 | $54.32 | — |
| 2026-02-04 | 55.10 | $54.73 | — |
| 2026-02-03 | 55.15 | $54.83 | — |
| 2026-02-02 | 55.19 | $55.25 | — |
| 2026-01-30 | 55.18 | $55.16 | — |
| 2026-01-29 | 55.19 | $55.29 | — |
| 2026-01-28 | 55.18 | $55.38 | — |
| 2026-01-27 | 55.16 | $55.39 | — |
| 2026-01-26 | 55.14 | $55.23 | — |
| 2026-01-23 | 55.14 | $55.00 | — |
| 2026-01-22 | 55.16 | $54.98 | — |
| 2026-01-21 | 55.18 | $54.76 | — |
| 2026-01-20 | 55.22 | $54.36 | — |
| 2026-01-16 | 55.30 | $55.17 | — |
| 2026-01-15 | 55.29 | $55.27 | — |
| 2026-01-14 | 55.28 | $55.23 | — |
| 2026-01-13 | 55.26 | $55.44 | — |
| 2026-01-12 | 55.22 | $55.60 | — |
| 2026-01-09 | 55.17 | $55.60 | — |
| 2026-01-08 | 55.10 | $55.38 | — |
| 2026-01-07 | 55.06 | $55.46 | — |
| 2026-01-06 | 55.01 | $55.52 | — |
| 2026-01-05 | 54.95 | $55.27 | — |
| 2026-01-02 | 54.94 | $54.94 | — |
| 2025-12-31 | 54.97 | $54.89 | — |
| 2025-12-30 | 55.01 | $55.17 | — |
| 2025-12-29 | 55.04 | $55.20 | — |
| 2025-12-26 | 55.07 | $55.27 | — |
| 2025-12-24 | 55.11 | $55.23 | — |
| 2025-12-23 | 55.16 | $55.10 | — |
| 2025-12-22 | 55.23 | $54.94 | — |
| 2025-12-19 | 55.32 | $54.72 | — |
| 2025-12-18 | 55.44 | $54.45 | — |
| 2025-12-17 | 55.59 | $54.13 | — |
| 2025-12-16 | 55.78 | $54.52 | — |
| 2025-12-15 | 55.94 | $54.54 | — |
| 2025-12-12 | 56.12 | $54.57 | — |
| 2025-12-11 | 56.30 | $54.98 | — |
| 2025-12-10 | 56.45 | $54.88 | — |
| 2025-12-09 | 56.63 | $54.59 | — |
| 2025-12-08 | 56.85 | $54.69 | — |
| 2025-12-05 | 57.07 | $57.62 | — |
| 2025-12-04 | 57.00 | $57.57 | — |
| 2025-12-03 | 56.94 | $57.56 | — |
| 2025-12-02 | 56.88 | $57.35 | — |
| 2025-12-01 | 56.84 | $57.19 | — |
| 2025-11-28 | 56.82 | $57.44 | — |
| 2025-11-26 | 56.77 | $57.30 | — |
| 2025-11-25 | 56.74 | $57.04 | — |
| 2025-11-24 | 56.74 | $56.66 | — |
| 2025-11-21 | 56.78 | $56.12 | — |
| 2025-11-20 | 56.88 | $55.73 | — |
| 2025-11-19 | 57.02 | $56.28 | — |
| 2025-11-18 | 57.11 | $56.17 | — |
| 2025-11-17 | 57.22 | $56.49 | — |
| 2025-11-14 | 57.30 | $56.84 | — |
| 2025-11-13 | 57.35 | $56.88 | — |
| 2025-11-12 | 57.39 | $57.60 | — |
| 2025-11-11 | 57.35 | $57.56 | — |
| 2025-11-10 | 57.32 | $57.44 | — |
| 2025-11-07 | 57.29 | $56.87 | — |
| 2025-11-06 | 57.31 | $56.90 | — |
| 2025-11-05 | 57.33 | $57.21 | — |
| 2025-11-04 | 57.31 | $57.27 | — |
| 2025-11-03 | 57.29 | $57.67 | — |
| 2025-10-31 | 57.23 | $57.58 | — |
| 2025-10-30 | 57.17 | $57.46 | — |
| 2025-10-29 | 57.12 | $57.89 | — |
| 2025-10-28 | 57.02 | $57.98 | — |
| 2025-10-27 | 56.91 | $57.85 | — |
| 2025-10-24 | 56.80 | $57.39 | — |
| 2025-10-23 | 56.74 | $57.10 | — |
| 2025-10-22 | 56.69 | $56.90 | — |
| 2025-10-21 | 56.66 | $57.07 | — |
| 2025-10-20 | 56.61 | $57.07 | — |
| 2025-10-17 | 56.55 | $56.65 | — |
| 2025-10-16 | 56.54 | $56.49 | — |
| 2025-10-15 | 56.54 | $56.62 | — |
| 2025-10-14 | 56.53 | $56.43 | — |
| 2025-10-13 | 56.53 | $56.41 | — |
| 2025-10-10 | 56.54 | $55.84 | — |
| 2025-10-09 | 56.60 | $56.78 | — |
| 2025-10-08 | 56.57 | $56.97 | — |
| 2025-10-07 | 56.51 | $56.73 | — |
| 2025-10-06 | 56.48 | $56.89 | — |
| 2025-10-03 | 56.43 | $56.78 | — |
| 2025-10-02 | 56.38 | $56.80 | — |
| 2025-10-01 | 56.33 | $56.73 | — |
| 2025-09-30 | 56.27 | $56.52 | — |
| 2025-09-29 | 56.24 | $56.40 | — |
| 2025-09-26 | 56.20 | $56.22 | — |
| 2025-09-25 | 56.19 | $55.96 | — |
| 2025-09-24 | 56.20 | $56.13 | — |
| 2025-09-23 | 56.19 | $56.35 | — |
| 2025-09-22 | 56.15 | $56.58 | — |
| 2025-09-19 | 56.09 | $56.43 | — |
| 2025-09-18 | 56.03 | $56.27 | — |
| 2025-09-17 | 55.99 | $56.10 | — |
| 2025-09-16 | 55.96 | $56.48 | — |
| 2025-09-15 | 55.88 | $56.48 | — |
| 2025-09-12 | 55.80 | $56.22 | — |
| 2025-09-11 | 55.74 | $56.27 | — |
| 2025-09-10 | 55.68 | $55.92 | — |
| 2025-09-09 | 55.65 | $55.99 | — |
| 2025-09-08 | 55.60 | $55.96 | — |
| 2025-09-05 | 55.56 | $55.83 | — |
| 2025-09-04 | 55.52 | $55.91 | — |
| 2025-09-03 | 55.47 | $55.52 | — |
| 2025-09-02 | 55.45 | $55.30 | — |
| 2025-08-29 | 55.46 | $55.58 | — |
| 2025-08-28 | 55.43 | $55.87 | — |
| 2025-08-27 | 55.37 | $55.74 | — |
| 2025-08-26 | 55.32 | $55.63 | — |
| 2025-08-25 | 55.28 | $55.43 | — |
| 2025-08-22 | 55.25 | $55.57 | — |
| 2025-08-21 | 55.21 | $54.95 | — |
| 2025-08-20 | 55.22 | $55.13 | — |
| 2025-08-19 | 55.22 | $55.21 | — |
| 2025-08-18 | 55.21 | $55.44 | — |
| 2025-08-15 | 55.17 | $55.49 | — |
| 2025-08-14 | 55.12 | $55.65 | — |
| 2025-08-13 | 55.05 | $55.66 | — |
| 2025-08-12 | 54.97 | $55.53 | — |
| 2025-08-11 | 54.89 | $55.07 | — |
| 2025-08-08 | 54.86 | $55.10 | — |
| 2025-08-07 | 54.81 | $54.93 | — |
| 2025-08-06 | 54.78 | $54.98 | — |
| 2025-08-05 | 54.74 | $54.80 | — |
| 2025-08-04 | 54.71 | $55.10 | — |
| 2025-08-01 | 54.64 | $54.53 | — |
| 2025-07-31 | 54.63 | $54.95 | — |
| 2025-07-30 | 54.58 | $54.94 | — |
| 2025-07-29 | 54.52 | $54.99 | — |
| 2025-07-28 | 54.44 | $55.09 | — |
| 2025-07-25 | 54.36 | $55.07 | — |
| 2025-07-24 | 54.26 | $54.91 | — |
| 2025-07-23 | 54.18 | $54.86 | — |
| 2025-07-22 | 54.08 | $54.52 | — |
| 2025-07-21 | 54.01 | $54.43 | — |
| 2025-07-18 | 53.94 | $54.26 | — |
| 2025-07-17 | 53.88 | $54.16 | — |
| 2025-07-16 | 53.81 | $54.02 | — |
| 2025-07-15 | 53.75 | $53.88 | — |
| 2025-07-14 | 53.70 | $54.06 | — |
| 2025-07-11 | 53.63 | $54.02 | — |
| 2025-07-10 | 53.55 | $54.20 | — |
| 2025-07-09 | 53.45 | $54.12 | — |
| 2025-07-08 | 53.36 | $53.81 | — |
| 2025-07-07 | 53.28 | $53.85 | — |
| 2025-07-03 | 53.19 | $54.12 | — |
| 2025-07-02 | 53.07 | $53.89 | — |
| 2025-07-01 | 52.96 | $53.76 | — |
| 2025-06-30 | 52.86 | $53.83 | — |
| 2025-06-27 | 52.74 | $53.61 | — |
| 2025-06-26 | 52.64 | $53.43 | — |
| 2025-06-25 | 52.54 | $53.11 | — |
| 2025-06-24 | 52.47 | $52.54 | — |
| 2025-06-23 | 52.45 | $52.54 | — |
| 2025-06-20 | 52.42 | $52.23 | — |
| 2025-06-18 | 52.41 | $52.33 | — |
| 2025-06-17 | 52.40 | $52.32 | — |
| 2025-06-16 | 52.39 | $52.75 | — |
| 2025-06-13 | 52.33 | $52.41 | — |
| 2025-06-12 | 52.30 | $52.89 | — |
| 2025-06-11 | 52.22 | $52.77 | — |
| 2025-06-10 | 52.14 | $52.79 | — |
| 2025-06-09 | 52.06 | $52.59 | — |
| 2025-06-06 | 51.98 | $52.49 | — |
| 2025-06-05 | 51.90 | $52.29 | — |
| 2025-06-04 | 51.83 | $52.44 | — |
| 2025-06-03 | 51.74 | $52.24 | — |
| 2025-06-02 | 51.66 | $52.02 | — |
| 2025-05-30 | 51.59 | $51.93 | — |
| 2025-05-29 | 51.52 | $51.95 | — |
| 2025-05-28 | 51.44 | $51.74 | — |
| 2025-05-27 | 51.37 | $51.97 | — |
| 2025-05-23 | 51.27 | $51.22 | — |
| 2025-05-22 | 51.23 | $51.39 | — |
| 2025-05-21 | 51.17 | $51.34 | — |
| 2025-05-20 | 51.10 | $51.99 | — |
| 2025-05-19 | 50.95 | $52.09 | — |
| 2025-05-16 | 50.77 | $52.04 | — |
| 2025-05-15 | 50.57 | $51.85 | — |
| 2025-05-14 | 50.38 | $51.60 | — |
| 2025-05-13 | 50.19 | $51.58 | — |
| 2025-05-12 | 50.00 | $51.33 | — |
| 2025-05-09 | 49.81 | $50.33 | — |
| 2025-05-08 | 49.71 | $50.33 | — |
| 2025-05-07 | 49.60 | $50.14 | — |
| 2025-05-06 | 49.49 | $50.14 | — |
| 2025-05-05 | 49.36 | $50.32 | — |
| 2025-05-02 | 49.21 | $50.48 | — |
| 2025-05-01 | 49.03 | $50.20 | — |
| 2025-04-30 | 48.88 | $50.07 | — |
| 2025-04-29 | 48.74 | $50.04 | — |
| 2025-04-28 | 48.61 | $49.76 | — |
| 2025-04-25 | 48.51 | $49.69 | — |
| 2025-04-24 | 48.41 | $49.43 | — |
| 2025-04-23 | 48.35 | $48.68 | — |
| 2025-04-22 | 48.37 | $48.14 | — |
| 2025-04-21 | 48.46 | $47.45 | — |
| 2025-04-17 | 48.63 | $48.20 | — |
| 2025-04-16 | 48.73 | $48.11 | — |
| 2025-04-15 | 48.86 | $48.71 | — |
| 2025-04-14 | 48.94 | $48.73 | — |
| 2025-04-11 | 49.02 | $48.36 | — |
| 2025-04-10 | 49.16 | $47.87 | — |
| 2025-04-09 | 49.34 | $49.03 | — |
| 2025-04-08 | 49.43 | $46.50 | — |
| 2025-04-07 | 49.77 | $47.03 | — |
| 2025-04-04 | 50.08 | $47.27 | — |
| 2025-04-03 | 50.38 | $49.02 | — |
| 2025-04-02 | 50.53 | $50.47 | — |
| 2025-04-01 | 50.55 | $50.33 | — |
| 2025-03-31 | 50.58 | $50.15 | — |
| 2025-03-28 | 50.64 | $50.07 | — |
| 2025-03-27 | 50.72 | $50.61 | — |
| 2025-03-26 | 50.75 | $50.73 | — |
| 2025-03-25 | 50.78 | $51.19 | — |
| 2025-03-24 | 50.77 | $51.10 | — |
| 2025-03-21 | 50.78 | $50.66 | — |
| 2025-03-20 | 50.83 | $50.62 | — |
| 2025-03-19 | 50.90 | $50.64 | — |
| 2025-03-18 | 50.98 | $50.24 | — |
| 2025-03-17 | 51.11 | $50.75 | — |
| 2025-03-14 | 51.21 | $50.56 | — |
| 2025-03-13 | 51.33 | $49.95 | — |
| 2025-03-12 | 51.52 | $50.34 | — |
| 2025-03-11 | 51.69 | $50.17 | — |
| 2025-03-10 | 51.88 | $50.49 | — |
| 2025-03-07 | 52.05 | $51.29 | — |
| 2025-03-06 | 52.16 | $51.20 | — |
| 2025-03-05 | 52.28 | $51.79 | — |
| 2025-03-04 | 52.34 | $51.43 | — |
| 2025-03-03 | 52.45 | $51.74 | — |
| 2025-02-28 | 52.52 | $52.29 | — |
| 2025-02-27 | 52.55 | $51.71 | — |
| 2025-02-26 | 52.64 | $52.34 | — |
| 2025-02-25 | 52.66 | $52.27 | — |
| 2025-02-24 | 52.70 | $52.37 | — |
| 2025-02-21 | 52.72 | $52.53 | — |
| 2025-02-20 | 52.73 | $53.05 | — |
| 2025-02-19 | 52.69 | $53.13 | — |
| 2025-02-18 | 52.63 | $52.98 | — |
| 2025-02-14 | 52.59 | $52.94 | — |
| 2025-02-13 | 52.54 | $52.86 | — |
| 2025-02-12 | 52.49 | $52.42 | — |
| 2025-02-11 | 52.48 | $52.62 | — |
| 2025-02-10 | 52.44 | $52.68 | — |
| 2025-02-07 | 52.39 | $52.49 | — |
| 2025-02-06 | 52.35 | $52.77 | — |
| 2025-02-05 | 52.27 | $52.62 | — |
| 2025-02-04 | 52.21 | $52.43 | — |
| 2025-02-03 | 52.16 | $52.18 | — |
| 2025-01-31 | 52.13 | $52.44 | — |
| 2025-01-30 | 52.07 | $52.66 | — |
| 2025-01-29 | 51.99 | $52.44 | — |
| 2025-01-28 | 51.92 | $52.59 | — |
| 2025-01-27 | 51.83 | $52.27 | — |
| 2025-01-24 | 51.78 | $52.51 | — |
| 2025-01-23 | 51.69 | $52.57 | — |
| 2025-01-22 | 51.60 | $52.42 | — |
| 2025-01-21 | 51.51 | $52.23 | — |
| 2025-01-17 | 51.44 | $51.85 | — |
| 2025-01-16 | 51.41 | $51.57 | — |
| 2025-01-15 | 51.40 | $51.57 | — |
| 2025-01-14 | 51.40 | $50.84 | — |
| 2025-01-13 | 51.48 | $50.90 | — |
| 2025-01-10 | 51.56 | $50.95 | — |
| 2025-01-08 | 51.65 | $51.56 | — |
| 2025-01-07 | 51.68 | $51.45 | — |
| 2025-01-06 | 51.74 | $51.87 | — |
| 2025-01-03 | 51.78 | $51.63 | — |
| 2025-01-02 | 51.86 | $51.22 | — |
| 2024-12-31 | 52.01 | $51.24 | — |
| 2024-12-30 | 52.17 | $51.41 | — |
| 2024-12-27 | 52.33 | $51.67 | — |
| 2024-12-26 | 52.49 | $52.05 | — |
| 2024-12-24 | 52.62 | $52.03 | — |
| 2024-12-23 | 52.78 | $51.69 | — |
| 2024-12-20 | 52.97 | $51.52 | — |
| 2024-12-19 | 53.20 | $51.16 | — |
| 2024-12-18 | 53.48 | $51.22 | — |
| 2024-12-17 | 53.77 | $52.32 | — |
| 2024-12-16 | 53.96 | $52.41 | — |
| 2024-12-13 | 54.15 | $52.24 | — |
| 2024-12-12 | 54.38 | $52.48 | — |
| 2024-12-11 | 54.58 | $52.81 | — |
| 2024-12-10 | 54.77 | $52.49 | — |
| 2024-12-09 | 55.00 | $52.58 | — |
| 2024-12-06 | 55.23 | $55.99 | — |
| 2024-12-05 | 55.13 | $55.84 | — |
| 2024-12-04 | 55.04 | $55.90 | — |
| 2024-12-03 | 54.94 | $55.54 | — |
| 2024-12-02 | 54.86 | $55.55 | — |
| 2024-11-29 | 54.77 | $55.35 | — |
| 2024-11-27 | 54.68 | $55.07 | — |
| 2024-11-26 | 54.62 | $55.15 | — |
| 2024-11-25 | 54.55 | $55.01 | — |
| 2024-11-22 | 54.49 | $54.72 | — |
| 2024-11-21 | 54.45 | $54.57 | — |
| 2024-11-20 | 54.42 | $54.43 | — |
| 2024-11-19 | 54.41 | $54.50 | — |
| 2024-11-18 | 54.38 | $54.30 | — |
| 2024-11-15 | 54.38 | $54.16 | — |
| 2024-11-14 | 54.39 | $54.67 | — |
| 2024-11-13 | 54.35 | $54.81 | — |
| 2024-11-12 | 54.30 | $54.81 | — |
| 2024-11-11 | 54.25 | $54.94 | — |
| 2024-11-08 | 54.18 | $54.95 | — |
| 2024-11-07 | 54.11 | $54.92 | — |
| 2024-11-06 | 54.04 | $54.51 | — |
| 2024-11-05 | 54.00 | $53.90 | — |
| 2024-11-04 | 54.03 | $53.49 | — |
| 2024-11-01 | 54.09 | $53.50 | — |
| 2024-10-31 | 54.16 | $53.32 | — |
| 2024-10-30 | 54.24 | $54.07 | — |
| 2024-10-29 | 54.26 | $54.18 | — |
| 2024-10-28 | 54.26 | $54.11 | — |
| 2024-10-25 | 54.27 | $54.09 | — |
| 2024-10-24 | 54.28 | $54.05 | — |
| 2024-10-23 | 54.30 | $54.03 | — |
| 2024-10-22 | 54.32 | $54.38 | — |
| 2024-10-21 | 54.31 | $54.41 | — |
| 2024-10-18 | 54.29 | $54.57 | — |
| 2024-10-17 | 54.26 | $54.46 | — |
| 2024-10-16 | 54.23 | $54.62 | — |
| 2024-10-15 | 54.19 | $54.48 | — |
| 2024-10-14 | 54.15 | $54.66 | — |
| 2024-10-11 | 54.10 | $54.39 | — |
| 2024-10-10 | 54.07 | $54.11 | — |
| 2024-10-09 | 54.07 | $54.14 | — |
| 2024-10-08 | 54.06 | $53.99 | — |
| 2024-10-07 | 54.07 | $53.67 | — |
| 2024-10-04 | 54.10 | $53.99 | — |
| 2024-10-03 | 54.10 | $53.87 | — |
| 2024-10-02 | 54.11 | $54.06 | — |
| 2024-10-01 | 54.09 | $54.09 | — |
| 2024-09-30 | 54.07 | $54.34 | — |
| 2024-09-27 | 54.03 | $54.29 | — |
| 2024-09-26 | 53.98 | $54.30 | — |
| 2024-09-25 | 53.93 | $54.14 | — |
| 2024-09-24 | 53.90 | $54.29 | — |
| 2024-09-23 | 53.85 | $54.16 | — |
| 2024-09-20 | 53.81 | $54.08 | — |
| 2024-09-19 | 53.78 | $54.19 | — |
| 2024-09-18 | 53.73 | $53.69 | — |
| 2024-09-17 | 53.73 | $54.19 | — |
| 2024-09-16 | 53.69 | $54.21 | — |
| 2024-09-13 | 53.63 | $54.14 | — |
| 2024-09-12 | 53.58 | $53.95 | — |
| 2024-09-11 | 53.55 | $53.76 | — |
| 2024-09-10 | 53.52 | $53.45 | — |
| 2024-09-09 | 53.52 | $53.25 | — |
| 2024-09-06 | 53.53 | $52.88 | — |
| 2024-09-05 | 53.57 | $53.37 | — |
| 2024-09-04 | 53.56 | $53.40 | — |
| 2024-09-03 | 53.53 | $53.39 | — |
| 2024-08-30 | 53.50 | $53.98 | — |
| 2024-08-29 | 53.40 | $53.70 | — |
| 2024-08-28 | 53.32 | $53.69 | — |
| 2024-08-27 | 53.24 | $53.91 | — |
| 2024-08-26 | 53.13 | $53.84 | — |
| 2024-08-23 | 53.03 | $53.97 | — |
| 2024-08-22 | 52.90 | $53.56 | — |
| 2024-08-21 | 52.80 | $53.96 | — |
| 2024-08-20 | 52.66 | $53.76 | — |
| 2024-08-19 | 52.54 | $53.75 | — |
| 2024-08-16 | 52.41 | $53.37 | — |
| 2024-08-15 | 52.31 | $53.24 | — |
| 2024-08-14 | 52.22 | $52.84 | — |
| 2024-08-13 | 52.18 | $52.71 | — |
| 2024-08-12 | 52.15 | $52.16 | — |
| 2024-08-09 | 52.18 | $52.08 | — |
| 2024-08-08 | 52.23 | $51.88 | — |
| 2024-08-07 | 52.30 | $51.22 | — |
| 2024-08-06 | 52.45 | $51.49 | — |
| 2024-08-05 | 52.58 | $51.33 | — |
| 2024-08-02 | 52.73 | $52.29 | — |
| 2024-08-01 | 52.79 | $52.66 | — |
| 2024-07-31 | 52.83 | $52.99 | — |
| 2024-07-30 | 52.82 | $52.42 | — |
| 2024-07-29 | 52.88 | $52.51 | — |
| 2024-07-26 | 52.92 | $52.45 | — |
| 2024-07-25 | 52.97 | $52.04 | — |
| 2024-07-24 | 53.06 | $52.21 | — |
| 2024-07-23 | 53.13 | $52.96 | — |
| 2024-07-22 | 53.13 | $53.00 | — |
| 2024-07-19 | 53.13 | $52.63 | — |
| 2024-07-18 | 53.16 | $52.91 | — |
| 2024-07-17 | 53.16 | $53.31 | — |
| 2024-07-16 | 53.12 | $53.83 | — |
| 2024-07-15 | 53.03 | $53.60 | — |
| 2024-07-12 | 52.95 | $53.56 | — |
| 2024-07-11 | 52.87 | $53.38 | — |
| 2024-07-10 | 52.81 | $53.56 | — |
| 2024-07-09 | 52.72 | $53.20 | — |
| 2024-07-08 | 52.66 | $53.20 | — |
| 2024-07-05 | 52.59 | $53.16 | — |
| 2024-07-03 | 52.52 | $52.83 | — |
| 2024-07-02 | 52.48 | $52.60 | — |
| 2024-07-01 | 52.46 | $52.36 | — |
| 2024-06-28 | 52.45 | $52.37 | — |
| 2024-06-27 | 52.44 | $52.58 | — |
| 2024-06-26 | 52.40 | $52.49 | — |
| 2024-06-25 | 52.36 | $52.55 | — |
| 2024-06-24 | 52.31 | $52.40 | — |
| 2024-06-21 | 52.27 | $52.49 | — |
| 2024-06-20 | 52.22 | $52.54 | — |
| 2024-06-18 | 52.16 | $52.64 | — |
| 2024-06-17 | 52.08 | $52.74 | — |
| 2024-06-14 | 51.99 | $52.61 | — |
| 2024-06-13 | 51.90 | $52.64 | — |
| 2024-06-12 | 51.80 | $52.57 | — |
| 2024-06-11 | 51.71 | $52.20 | — |
| 2024-06-10 | 51.65 | $52.04 | — |
| 2024-06-07 | 51.59 | $51.98 | — |
| 2024-06-06 | 51.53 | $52.20 | — |
| 2024-06-05 | 51.45 | $52.16 | — |
| 2024-06-04 | 51.36 | $51.71 | — |
| 2024-06-03 | 51.32 | $51.59 | — |
| 2024-05-31 | 51.27 | $51.38 | — |
| 2024-05-30 | 51.24 | $51.07 | — |
| 2024-05-29 | 51.23 | $51.12 | — |
| 2024-05-28 | 51.21 | $51.43 | — |
| 2024-05-24 | 51.15 | $51.43 | — |
| 2024-05-23 | 51.09 | $51.17 | — |
| 2024-05-22 | 51.04 | $51.41 | — |
| 2024-05-21 | 50.96 | $51.58 | — |
| 2024-05-20 | 50.86 | $51.48 | — |
| 2024-05-17 | 50.75 | $51.45 | — |
| 2024-05-16 | 50.64 | $51.49 | — |
| 2024-05-15 | 50.51 | $51.59 | — |
| 2024-05-14 | 50.36 | $51.08 | — |
| 2024-05-13 | 50.25 | $50.90 | — |
| 2024-05-10 | 50.15 | $50.88 | — |
| 2024-05-09 | 50.06 | $50.91 | — |
| 2024-05-08 | 49.95 | $50.68 | — |
| 2024-05-07 | 49.87 | $50.72 | — |
| 2024-05-06 | 49.78 | $50.64 | — |
| 2024-05-03 | 49.70 | $50.30 | — |
| 2024-05-02 | 49.65 | $49.84 | — |
| 2024-05-01 | 49.65 | $49.47 | — |
| 2024-04-30 | 49.69 | $49.43 | — |
| 2024-04-29 | 49.74 | $49.98 | — |
| 2024-04-26 | 49.74 | $49.88 | — |
| 2024-04-25 | 49.75 | $49.47 | — |
| 2024-04-24 | 49.81 | $49.68 | — |
| 2024-04-23 | 49.86 | $49.75 | — |
| 2024-04-22 | 49.90 | $49.32 | — |
| 2024-04-19 | 49.99 | $49.02 | — |
| 2024-04-18 | 50.12 | $49.28 | — |
| 2024-04-17 | 50.23 | $49.39 | — |
| 2024-04-16 | 50.34 | $49.46 | — |
| 2024-04-15 | 50.44 | $49.60 | — |
| 2024-04-12 | 50.53 | $50.05 | — |
| 2024-04-11 | 50.59 | $50.46 | — |
| 2024-04-10 | 50.60 | $50.20 | — |
| 2024-04-09 | 50.65 | $50.68 | — |
| 2024-04-08 | 50.65 | $50.52 | — |
| 2024-04-05 | 50.66 | $50.57 | — |
| 2024-04-04 | 50.68 | $50.26 | — |
| 2024-04-03 | 50.72 | $50.62 | — |
| 2024-04-02 | 50.73 | $50.55 | — |
| 2024-04-01 | 50.75 | $50.77 | — |
| 2024-03-28 | 50.74 | $50.93 | — |
| 2024-03-27 | 50.71 | $50.94 | — |
| 2024-03-26 | 50.68 | $50.64 | — |
| 2024-03-25 | 50.68 | $50.73 | — |
| 2024-03-22 | 50.66 | $50.88 | — |
| 2024-03-21 | 50.63 | $50.88 | — |
| 2024-03-20 | 50.59 | $50.79 | — |
| 2024-03-19 | 50.56 | $50.49 | — |
| 2024-03-18 | 50.54 | $50.30 | — |
| 2024-03-15 | 50.55 | $50.41 | — |
| 2024-03-14 | 50.54 | $50.68 | — |
| 2024-03-13 | 50.49 | $50.90 | — |
| 2024-03-12 | 50.42 | $50.98 | — |
| 2024-03-11 | 50.34 | $50.70 | — |
| 2024-03-08 | 50.28 | $50.78 | — |
| 2024-03-07 | 50.20 | $50.95 | — |
| 2024-03-06 | 50.10 | $50.55 | — |
| 2024-03-05 | 50.04 | $50.34 | — |
| 2024-03-04 | 49.98 | $50.53 | — |
| 2024-03-01 | 49.91 | $50.58 | — |
| 2024-02-29 | 49.82 | $50.27 | — |
| 2024-02-28 | 49.76 | $50.05 | — |
| 2024-02-27 | 49.71 | $50.08 | — |
| 2024-02-26 | 49.65 | $50.02 | — |
| 2024-02-23 | 49.60 | $50.20 | — |
| 2024-02-22 | 49.52 | $50.08 | — |
| 2024-02-21 | 49.45 | $49.41 | — |
| 2024-02-20 | 49.43 | $49.45 | — |
| 2024-02-16 | 49.41 | $49.62 | — |
| 2024-02-15 | 49.36 | $49.83 | — |
| 2024-02-14 | 49.29 | $49.57 | — |
| 2024-02-13 | 49.23 | $49.12 | — |
| 2024-02-12 | 49.21 | $49.72 | — |
| 2024-02-09 | 49.13 | $49.72 | — |
| 2024-02-08 | 49.03 | $49.57 | — |
| 2024-02-07 | 48.95 | $49.60 | — |
| 2024-02-06 | 48.85 | $49.35 | — |
| 2024-02-05 | 48.77 | $49.17 | — |
| 2024-02-02 | 48.70 | $49.38 | — |
| 2024-02-01 | 48.60 | $49.19 | — |
| 2024-01-31 | 48.51 | $48.74 | — |
| 2024-01-30 | 48.46 | $49.15 | — |
| 2024-01-29 | 48.37 | $49.18 | — |
| 2024-01-26 | 48.27 | $48.85 | — |
| 2024-01-25 | 48.20 | $48.86 | — |
| 2024-01-24 | 48.12 | $48.52 | — |
| 2024-01-23 | 48.07 | $48.54 | — |
| 2024-01-22 | 48.02 | $48.46 | — |
| 2024-01-19 | 47.97 | $48.34 | — |
| 2024-01-18 | 47.93 | $47.98 | — |
| 2024-01-17 | 47.93 | $47.74 | — |
| 2024-01-16 | 47.95 | $47.95 | — |
| 2024-01-12 | 47.94 | $48.22 | — |
| 2024-01-11 | 47.91 | $48.15 | — |
| 2024-01-10 | 47.88 | $48.07 | — |
| 2024-01-09 | 47.85 | $47.91 | — |
| 2024-01-08 | 47.82 | $47.95 | — |
| 2024-01-05 | 47.79 | $47.46 | — |
| 2024-01-04 | 47.80 | $47.45 | — |
| 2024-01-03 | 47.81 | $47.63 | — |
| 2024-01-02 | 47.79 | $47.85 | — |
| 2023-12-29 | 47.75 | $48.16 | — |
| 2023-12-28 | 47.67 | $48.26 | — |
| 2023-12-27 | 47.57 | $48.29 | — |
| 2023-12-26 | 47.46 | $48.13 | — |
| 2023-12-22 | 47.35 | $47.99 | — |
| 2023-12-21 | 47.25 | $47.95 | — |
| 2023-12-20 | 47.15 | $47.63 | — |
| 2023-12-19 | 47.06 | $47.97 | — |
| 2023-12-18 | 46.94 | $47.77 | — |
| 2023-12-15 | 46.82 | $47.69 | — |
| 2023-12-14 | 46.70 | $47.73 | — |
| 2023-12-13 | 46.57 | $47.51 | — |
| 2023-12-12 | 46.45 | $46.82 | — |
| 2023-12-11 | 46.39 | $46.61 | — |
| 2023-12-08 | 46.34 | $46.57 | — |
| 2023-12-07 | 46.28 | $46.78 | — |
| 2023-12-06 | 46.19 | $46.54 | — |
| 2023-12-05 | 46.12 | $46.58 | — |
| 2023-12-04 | 46.03 | $46.48 | — |
| 2023-12-01 | 45.94 | $46.69 | — |
| 2023-11-30 | 45.82 | $46.39 | — |
| 2023-11-29 | 45.72 | $46.37 | — |
| 2023-11-28 | 45.60 | $46.27 | — |
| 2023-11-27 | 45.47 | $46.12 | — |
| 2023-11-24 | 45.34 | $46.05 | — |
| 2023-11-22 | 45.21 | $46.10 | — |
| 2023-11-21 | 45.05 | $45.96 | — |
| 2023-11-20 | 44.89 | $46.02 | — |
| 2023-11-17 | 44.71 | $45.77 | — |
| 2023-11-16 | 44.55 | $45.70 | — |
| 2023-11-15 | 44.38 | $45.55 | — |
| 2023-11-14 | 44.22 | $45.65 | — |
| 2023-11-13 | 44.04 | $44.90 | — |
| 2023-11-10 | 43.92 | $44.89 | — |
| 2023-11-09 | 43.81 | $44.44 | — |
| 2023-11-08 | 43.74 | $44.74 | — |
| 2023-11-07 | 43.63 | $44.64 | — |
| 2023-11-06 | 43.54 | $44.45 | — |
| 2023-11-03 | 43.46 | $44.46 | — |
| 2023-11-02 | 43.37 | $44.10 | — |
| 2023-11-01 | 43.32 | $43.48 | — |
| 2023-10-31 | 43.33 | $43.04 | — |
| 2023-10-30 | 43.38 | $42.88 | — |
| 2023-10-27 | 43.45 | $42.59 | — |
| 2023-10-26 | 43.55 | $42.67 | — |
| 2023-10-25 | 43.65 | $42.88 | — |
| 2023-10-24 | 43.74 | $43.45 | — |
| 2023-10-23 | 43.77 | $43.16 | — |
| 2023-10-20 | 43.83 | $43.12 | — |
| 2023-10-19 | 43.91 | $43.40 | — |
| 2023-10-18 | 43.95 | $43.68 | — |
| 2023-10-17 | 43.98 | $44.13 | — |
| 2023-10-16 | 43.97 | $44.27 | — |
| 2023-10-13 | 43.95 | $44.06 | — |
| 2023-10-12 | 43.95 | $44.19 | — |
| 2023-10-11 | 43.95 | $44.48 | — |
| 2023-10-10 | 43.93 | $44.25 | — |
| 2023-10-09 | 43.93 | $44.06 | — |
| 2023-10-06 | 43.96 | $43.85 | — |
| 2023-10-05 | 44.02 | $43.53 | — |
| 2023-10-04 | 44.12 | $43.51 | — |
| 2023-10-03 | 44.23 | $43.17 | — |
| 2023-10-02 | 44.38 | $43.70 | — |
| 2023-09-29 | 44.49 | $43.77 | — |
| 2023-09-28 | 44.60 | $43.87 | — |
| 2023-09-27 | 44.72 | $43.68 | — |
| 2023-09-26 | 44.86 | $43.74 | — |
| 2023-09-25 | 45.00 | $44.11 | — |
| 2023-09-22 | 45.11 | $44.09 | — |
| 2023-09-21 | 45.23 | $44.08 | — |
| 2023-09-20 | 45.36 | $44.67 | — |
| 2023-09-19 | 45.42 | $44.95 | — |
| 2023-09-18 | 45.47 | $45.32 | — |
| 2023-09-15 | 45.47 | $45.28 | — |
| 2023-09-14 | 45.47 | $45.65 | — |
| 2023-09-13 | 45.44 | $45.49 | — |
| 2023-09-12 | 45.41 | $45.42 | — |
| 2023-09-11 | 45.40 | $45.59 | — |
| 2023-09-08 | 45.36 | $45.41 | — |
| 2023-09-07 | 45.35 | $45.39 | — |
| 2023-09-06 | 45.33 | $45.39 | — |
| 2023-09-05 | 45.32 | $45.62 | — |
| 2023-09-01 | 45.28 | $45.83 | — |
| 2023-08-31 | 45.22 | $45.83 | — |
| 2023-08-30 | 45.16 | $45.82 | — |
| 2023-08-29 | 45.11 | $45.72 | — |
| 2023-08-28 | 45.06 | $45.22 | — |
| 2023-08-25 | 45.06 | $44.99 | — |
| 2023-08-24 | 45.09 | $44.83 | — |
| 2023-08-23 | 45.15 | $45.26 | — |
| 2023-08-22 | 45.16 | $44.77 | — |
| 2023-08-21 | 45.23 | $44.80 | — |
| 2023-08-18 | 45.30 | $44.65 | — |
| 2023-08-17 | 45.39 | $44.61 | — |
| 2023-08-16 | 45.49 | $44.82 | — |
| 2023-08-15 | 45.58 | $45.07 | — |
| 2023-08-14 | 45.65 | $45.41 | — |
| 2023-08-11 | 45.69 | $45.24 | — |
| 2023-08-10 | 45.75 | $45.35 | — |
| 2023-08-09 | 45.80 | $45.45 | — |
| 2023-08-08 | 45.84 | $45.62 | — |
| 2023-08-07 | 45.86 | $45.66 | — |
| 2023-08-04 | 45.87 | $45.44 | — |
| 2023-08-03 | 45.90 | $45.41 | — |
| 2023-08-02 | 45.94 | $45.59 | — |
| 2023-08-01 | 45.95 | $46.05 | — |
| 2023-07-31 | 45.91 | $46.31 | — |
| 2023-07-28 | 45.85 | $46.25 | — |
| 2023-07-27 | 45.78 | $45.84 | — |
| 2023-07-26 | 45.75 | $46.13 | — |
| 2023-07-25 | 45.69 | $46.03 | — |
| 2023-07-24 | 45.63 | $45.98 | — |
| 2023-07-21 | 45.57 | $45.90 | — |
| 2023-07-20 | 45.51 | $45.91 | — |
| 2023-07-19 | 45.45 | $46.19 | — |
| 2023-07-18 | 45.35 | $46.12 | — |
| 2023-07-17 | 45.26 | $45.90 | — |
| 2023-07-14 | 45.19 | $45.77 | — |
| 2023-07-13 | 45.12 | $45.87 | — |
| 2023-07-12 | 45.04 | $45.46 | — |
| 2023-07-11 | 45.00 | $45.08 | — |
| 2023-07-10 | 44.99 | $44.87 | — |
| 2023-07-07 | 44.99 | $44.77 | — |
| 2023-07-06 | 45.01 | $44.84 | — |
| 2023-07-05 | 45.02 | $45.19 | — |
| 2023-07-03 | 44.99 | $45.30 | — |
| 2023-06-30 | 44.95 | $45.34 | — |
| 2023-06-29 | 44.89 | $44.94 | — |
| 2023-06-28 | 44.88 | $45.01 | — |
| 2023-06-27 | 44.85 | $44.94 | — |
| 2023-06-26 | 44.82 | $44.69 | — |
| 2023-06-23 | 44.81 | $44.80 | — |
| 2023-06-22 | 44.78 | $44.91 | — |
| 2023-06-21 | 44.73 | $44.86 | — |
| 2023-06-20 | 44.69 | $44.99 | — |
| 2023-06-16 | 44.63 | $45.09 | — |
| 2023-06-15 | 44.55 | $45.50 | — |
| 2023-06-14 | 44.42 | $45.04 | — |
| 2023-06-13 | 44.33 | $44.97 | — |
| 2023-06-12 | 44.24 | $44.88 | — |
| 2023-06-09 | 44.16 | $44.58 | — |
| 2023-06-08 | 44.09 | $44.55 | — |
| 2023-06-07 | 44.03 | $44.27 | — |
| 2023-06-06 | 43.99 | $44.60 | — |
| 2023-06-05 | 43.91 | $44.52 | — |
| 2023-06-02 | 43.83 | $44.54 | — |
| 2023-06-01 | 43.75 | $44.29 | — |
| 2023-05-31 | 43.69 | $43.89 | — |
| 2023-05-30 | 43.66 | $43.99 | — |
| 2023-05-26 | 43.62 | $43.90 | — |
| 2023-05-25 | 43.59 | $43.49 | — |
| 2023-05-24 | 43.59 | $43.29 | — |
| 2023-05-23 | 43.62 | $43.53 | — |
| 2023-05-22 | 43.61 | $43.85 | — |
| 2023-05-19 | 43.58 | $43.84 | — |
| 2023-05-18 | 43.54 | $43.91 | — |
| 2023-05-17 | 43.49 | $43.69 | — |
| 2023-05-16 | 43.46 | $43.44 | — |
| 2023-05-15 | 43.46 | $43.60 | — |
| 2023-05-12 | 43.44 | $43.52 | — |
| 2023-05-11 | 43.42 | $43.66 | — |
| 2023-05-10 | 43.39 | $43.63 | — |
| 2023-05-09 | 43.36 | $43.40 | — |
| 2023-05-08 | 43.35 | $43.58 | — |
| 2023-05-05 | 43.31 | $43.60 | — |
| 2023-05-04 | 43.28 | $43.20 | — |
| 2023-05-03 | 43.28 | $43.38 | — |
| 2023-05-02 | 43.27 | $43.42 | — |
| 2023-05-01 | 43.25 | $43.50 | — |
| 2023-04-28 | 43.21 | $43.63 | — |
| 2023-04-27 | 43.16 | $43.35 | — |
| 2023-04-26 | 43.14 | $42.87 | — |
| 2023-04-25 | 43.15 | $43.03 | — |
| 2023-04-24 | 43.14 | $43.32 | — |
| 2023-04-21 | 43.11 | $43.22 | — |
| 2023-04-20 | 43.07 | $43.21 | — |
| 2023-04-19 | 43.03 | $43.25 | — |
| 2023-04-18 | 42.98 | $43.24 | — |
| 2023-04-17 | 42.93 | $43.21 | — |
| 2023-04-14 | 42.87 | $43.25 | — |
| 2023-04-13 | 42.80 | $43.35 | — |
| 2023-04-12 | 42.71 | $42.99 | — |
| 2023-04-11 | 42.65 | $43.03 | — |
| 2023-04-10 | 42.57 | $43.06 | — |
| 2023-04-06 | 42.49 | $43.19 | — |
| 2023-04-05 | 42.38 | $43.06 | — |
| 2023-04-04 | 42.28 | $43.08 | — |
| 2023-04-03 | 42.17 | $43.08 | — |
| 2023-03-31 | 42.06 | $42.93 | — |
| 2023-03-30 | 41.95 | $42.52 | — |
| 2023-03-29 | 41.88 | $42.33 | — |
| 2023-03-28 | 41.82 | $41.95 | — |
| 2023-03-27 | 41.80 | $42.06 | — |
| 2023-03-24 | 41.76 | $42.19 | — |
| 2023-03-23 | 41.71 | $42.08 | — |
| 2023-03-22 | 41.67 | $41.87 | — |
| 2023-03-21 | 41.65 | $42.09 | — |
| 2023-03-20 | 41.61 | $41.83 | — |
| 2023-03-17 | 41.59 | $41.76 | — |
| 2023-03-16 | 41.58 | $41.82 | — |
| 2023-03-15 | 41.57 | $41.57 | — |
| 2023-03-14 | 41.59 | $41.59 | — |
| 2023-03-13 | 41.62 | $41.22 | — |
| 2023-03-10 | 41.69 | $41.11 | — |
| 2023-03-09 | 41.77 | $41.25 | — |
| 2023-03-08 | 41.85 | $41.61 | — |
| 2023-03-07 | 41.91 | $41.60 | — |
| 2023-03-06 | 41.97 | $42.02 | — |
| 2023-03-03 | 41.99 | $42.05 | — |
| 2023-03-02 | 42.02 | $41.53 | — |
| 2023-03-01 | 42.11 | $41.37 | — |
| 2023-02-28 | 42.22 | $41.59 | — |
| 2023-02-27 | 42.31 | $41.66 | — |
| 2023-02-24 | 42.41 | $41.51 | — |
| 2023-02-23 | 42.52 | $41.92 | — |
| 2023-02-22 | 42.59 | $41.73 | — |
| 2023-02-21 | 42.69 | $41.68 | — |
| 2023-02-17 | 42.79 | $42.34 | — |
| 2023-02-16 | 42.83 | $42.41 | — |
| 2023-02-15 | 42.86 | $42.88 | — |
| 2023-02-14 | 42.83 | $42.87 | — |
| 2023-02-13 | 42.81 | $42.87 | — |
| 2023-02-10 | 42.78 | $42.55 | — |
| 2023-02-09 | 42.78 | $42.64 | — |
| 2023-02-08 | 42.77 | $42.98 | — |
| 2023-02-07 | 42.71 | $43.23 | — |
| 2023-02-06 | 42.63 | $42.88 | — |
| 2023-02-03 | 42.56 | $43.17 | — |
| 2023-02-02 | 42.46 | $43.67 | — |
| 2023-02-01 | 42.29 | $43.19 | — |
| 2023-01-31 | 42.16 | $42.76 | — |
| 2023-01-30 | 42.06 | $42.34 | — |
| 2023-01-27 | 41.99 | $42.75 | — |
| 2023-01-26 | 41.86 | $42.65 | — |
| 2023-01-25 | 41.74 | $42.40 | — |
| 2023-01-24 | 41.63 | $42.34 | — |
| 2023-01-23 | 41.52 | $42.31 | — |
| 2023-01-20 | 41.40 | $42.03 | — |
| 2023-01-19 | 41.30 | $41.62 | — |
| 2023-01-18 | 41.24 | $41.84 | — |
| 2023-01-17 | 41.15 | $42.04 | — |
| 2023-01-13 | 41.03 | $42.04 | — |
| 2023-01-12 | 40.92 | $41.97 | — |
| 2023-01-11 | 40.81 | $41.72 | — |
| 2023-01-10 | 40.73 | $41.31 | — |
| 2023-01-09 | 40.68 | $41.20 | — |
| 2023-01-06 | 40.64 | $41.09 | — |
| 2023-01-05 | 40.63 | $40.39 | — |
| 2023-01-04 | 40.69 | $40.70 | — |
| 2023-01-03 | 40.74 | $40.44 | — |
| 2022-12-30 | 40.83 | $40.43 | — |
| 2022-12-29 | 40.94 | $40.53 | — |
| 2022-12-28 | 41.05 | $40.04 | — |
| 2022-12-27 | 41.22 | $40.32 | — |
| 2022-12-23 | 41.38 | $40.54 | — |
| 2022-12-22 | 41.54 | $40.45 | — |
| 2022-12-21 | 41.71 | $40.83 | — |
| 2022-12-20 | 41.86 | $40.48 | — |
| 2022-12-19 | 42.06 | $40.53 | — |
| 2022-12-16 | 42.26 | $40.89 | — |
| 2022-12-15 | 42.43 | $41.16 | — |
| 2022-12-14 | 42.59 | $41.79 | — |
| 2022-12-13 | 42.70 | $41.88 | — |
| 2022-12-12 | 42.80 | $41.52 | — |
| 2022-12-09 | 42.94 | $41.15 | — |
| 2022-12-08 | 43.12 | $41.43 | — |
| 2022-12-07 | 43.28 | $43.13 | — |
| 2022-12-06 | 43.27 | $43.04 | — |
| 2022-12-05 | 43.25 | $43.39 | — |
| 2022-12-02 | 43.20 | $44.00 | — |
| 2022-12-01 | 43.07 | $44.00 | — |
| 2022-11-30 | 42.93 | $43.85 | — |
| 2022-11-29 | 42.79 | $42.93 | — |
| 2022-11-28 | 42.74 | $43.04 | — |
| 2022-11-25 | 42.67 | $43.43 | — |
| 2022-11-23 | 42.56 | $43.44 | — |
| 2022-11-22 | 42.44 | $43.17 | — |
| 2022-11-21 | 42.34 | $42.76 | — |
| 2022-11-18 | 42.27 | $42.84 | — |
| 2022-11-17 | 42.19 | $42.76 | — |
| 2022-11-16 | 42.10 | $42.97 | — |
| 2022-11-15 | 41.99 | $43.09 | — |
| 2022-11-14 | 41.86 | $42.71 | — |
| 2022-11-11 | 41.75 | $42.97 | — |
| 2022-11-10 | 41.60 | $42.77 | — |
| 2022-11-09 | 41.47 | $41.06 | — |
| 2022-11-08 | 41.49 | $41.58 | — |
| 2022-11-07 | 41.45 | $41.43 | — |
| 2022-11-04 | 41.43 | $41.21 | — |
| 2022-11-03 | 41.43 | $40.87 | — |
| 2022-11-02 | 41.46 | $41.33 | — |
| 2022-11-01 | 41.45 | $41.92 | — |
| 2022-10-31 | 41.38 | $42.03 | — |
| 2022-10-28 | 41.30 | $42.34 | — |
| 2022-10-27 | 41.18 | $41.79 | — |
| 2022-10-26 | 41.11 | $41.91 | — |
| 2022-10-25 | 41.02 | $42.05 | — |
| 2022-10-24 | 40.92 | $41.53 | — |
| 2022-10-21 | 40.86 | $41.27 | — |
| 2022-10-20 | 40.82 | $40.70 | — |
| 2022-10-19 | 40.85 | $40.88 | — |
| 2022-10-18 | 40.86 | $41.17 | — |
| 2022-10-17 | 40.85 | $40.81 | — |
| 2022-10-14 | 40.89 | $40.14 | — |
| 2022-10-13 | 41.01 | $40.72 | — |
| 2022-10-12 | 41.08 | $40.20 | — |
| 2022-10-11 | 41.22 | $40.27 | — |
| 2022-10-10 | 41.36 | $40.54 | — |
| 2022-10-07 | 41.50 | $40.78 | — |
| 2022-10-06 | 41.64 | $41.55 | — |
| 2022-10-05 | 41.72 | $41.84 | — |
| 2022-10-04 | 41.77 | $42.01 | — |
| 2022-10-03 | 41.82 | $41.14 | — |
| 2022-09-30 | 41.96 | $40.37 | — |
| 2022-09-29 | 42.19 | $40.77 | — |
| 2022-09-28 | 42.40 | $41.36 | — |
| 2022-09-27 | 42.57 | $40.69 | — |
| 2022-09-26 | 42.81 | $40.83 | — |
| 2022-09-23 | 43.06 | $41.32 | — |
| 2022-09-22 | 43.29 | $41.82 | — |
| 2022-09-21 | 43.48 | $42.21 | — |
| 2022-09-20 | 43.65 | $42.60 | — |
| 2022-09-19 | 43.79 | $42.94 | — |
| 2022-09-16 | 43.91 | $43.01 | — |
| 2022-09-15 | 44.04 | $43.26 | — |
| 2022-09-14 | 44.16 | $43.67 | — |
| 2022-09-13 | 44.26 | $43.52 | — |
| 2022-09-12 | 44.38 | $44.76 | — |
| 2022-09-09 | 44.39 | $44.50 | — |
| 2022-09-08 | 44.44 | $44.07 | — |
| 2022-09-07 | 44.53 | $43.92 | — |
| 2022-09-06 | 44.64 | $43.35 | — |
| 2022-09-02 | 44.81 | $43.61 | — |
| 2022-09-01 | 44.97 | $43.81 | — |
| 2022-08-31 | 45.12 | $43.87 | — |
| 2022-08-30 | 45.27 | $44.12 | — |
| 2022-08-29 | 45.40 | $44.36 | — |
| 2022-08-26 | 45.51 | $44.59 | — |
| 2022-08-25 | 45.60 | $45.49 | — |
| 2022-08-24 | 45.60 | $45.03 | — |
| 2022-08-23 | 45.65 | $44.96 | — |
| 2022-08-22 | 45.69 | $45.01 | — |
| 2022-08-19 | 45.72 | $45.66 | — |
| 2022-08-18 | 45.69 | $46.15 | — |
| 2022-08-17 | 45.60 | $46.12 | — |
| 2022-08-16 | 45.50 | $46.43 | — |
| 2022-08-15 | 45.37 | $46.38 | — |
| 2022-08-12 | 45.22 | $46.19 | — |
| 2022-08-11 | 45.07 | $45.68 | — |
| 2022-08-10 | 44.96 | $45.78 | — |
| 2022-08-09 | 44.83 | $45.17 | — |
| 2022-08-08 | 44.74 | $45.33 | — |
| 2022-08-05 | 44.63 | $45.32 | — |
| 2022-08-04 | 44.51 | $45.47 | — |
| 2022-08-03 | 44.37 | $45.47 | — |
| 2022-08-02 | 44.21 | $44.96 | — |
| 2022-08-01 | 44.10 | $45.22 | — |
| 2022-07-29 | 43.96 | $45.25 | — |
| 2022-07-28 | 43.79 | $44.77 | — |
| 2022-07-27 | 43.67 | $44.44 | — |
| 2022-07-26 | 43.57 | $43.69 | — |
| 2022-07-25 | 43.54 | $44.12 | — |
| 2022-07-22 | 43.47 | $44.15 | — |
| 2022-07-21 | 43.38 | $44.31 | — |
| 2022-07-20 | 43.28 | $43.95 | — |
| 2022-07-19 | 43.20 | $43.76 | — |
| 2022-07-18 | 43.13 | $43.11 | — |
| 2022-07-15 | 43.11 | $43.34 | — |
| 2022-07-14 | 43.07 | $42.76 | — |
| 2022-07-13 | 43.09 | $42.92 | — |
| 2022-07-12 | 43.08 | $43.02 | — |
| 2022-07-11 | 43.07 | $43.25 | — |
| 2022-07-08 | 43.05 | $43.46 | — |
| 2022-07-07 | 43.01 | $43.53 | — |
| 2022-07-06 | 42.98 | $43.24 | — |
| 2022-07-05 | 42.99 | $43.29 | — |
| 2022-07-01 | 43.00 | $43.18 | — |
| 2022-06-30 | 43.03 | $42.80 | — |
| 2022-06-29 | 43.11 | $42.95 | — |
| 2022-06-28 | 43.19 | $42.86 | — |
| 2022-06-27 | 43.29 | $43.45 | — |
| 2022-06-24 | 43.34 | $43.64 | — |
| 2022-06-23 | 43.38 | $42.85 | — |
| 2022-06-22 | 43.50 | $42.53 | — |
| 2022-06-21 | 43.67 | $42.47 | — |
| 2022-06-17 | 43.84 | $41.93 | — |
| 2022-06-16 | 44.07 | $41.79 | — |
| 2022-06-15 | 44.33 | $42.71 | — |
| 2022-06-14 | 44.51 | $42.20 | — |
| 2022-06-13 | 44.75 | $42.44 | — |
| 2022-06-10 | 44.98 | $43.73 | — |
| 2022-06-09 | 45.09 | $44.67 | — |
| 2022-06-08 | 45.10 | $45.37 | — |
| 2022-06-07 | 45.04 | $45.68 | — |
| 2022-06-06 | 44.95 | $45.35 | — |
| 2022-06-03 | 44.89 | $45.35 | — |
| 2022-06-02 | 44.82 | $45.80 | — |
| 2022-06-01 | 44.72 | $45.26 | — |
| 2022-05-31 | 44.67 | $45.50 | — |
| 2022-05-27 | 44.60 | $45.72 | — |
| 2022-05-26 | 44.50 | $45.10 | — |
| 2022-05-25 | 44.48 | $44.60 | — |
| 2022-05-24 | 44.50 | $44.29 | — |
| 2022-05-23 | 44.57 | $44.48 | — |
| 2022-05-20 | 44.63 | $43.96 | — |
| 2022-05-19 | 44.74 | $43.83 | — |
| 2022-05-18 | 44.89 | $43.96 | — |
| 2022-05-17 | 45.04 | $44.92 | — |
| 2022-05-16 | 45.12 | $44.51 | — |
| 2022-05-13 | 45.25 | $44.57 | — |
| 2022-05-12 | 45.38 | $44.04 | — |
| 2022-05-11 | 45.59 | $44.02 | — |
| 2022-05-10 | 45.82 | $44.37 | — |
| 2022-05-09 | 46.02 | $44.16 | — |
| 2022-05-06 | 46.27 | $45.10 | — |
| 2022-05-05 | 46.44 | $45.39 | — |
| 2022-05-04 | 46.60 | $46.53 | — |
| 2022-05-03 | 46.66 | $45.74 | — |
| 2022-05-02 | 46.81 | $45.59 | — |
| 2022-04-29 | 46.99 | $45.58 | — |
| 2022-04-28 | 47.19 | $46.66 | — |
| 2022-04-27 | 47.30 | $46.00 | — |
| 2022-04-26 | 47.49 | $45.98 | — |
| 2022-04-25 | 47.69 | $46.72 | — |
| 2022-04-22 | 47.84 | $46.43 | — |
| 2022-04-21 | 48.02 | $47.23 | — |
| 2022-04-20 | 48.13 | $47.80 | — |
| 2022-04-19 | 48.19 | $47.84 | — |
| 2022-04-18 | 48.25 | $47.42 | — |
| 2022-04-14 | 48.36 | $47.50 | — |
| 2022-04-13 | 48.46 | $47.99 | — |
| 2022-04-12 | 48.51 | $47.60 | — |
| 2022-04-11 | 48.60 | $47.62 | — |
| 2022-04-08 | 48.68 | $48.14 | — |
| 2022-04-07 | 48.71 | $48.32 | — |
| 2022-04-06 | 48.71 | $48.29 | — |
| 2022-04-05 | 48.71 | $48.71 | — |
| 2022-04-04 | 48.67 | $49.25 | — |
| 2022-04-01 | 48.56 | $48.98 | — |
| 2022-03-31 | 48.47 | $48.87 | — |
| 2022-03-30 | 48.39 | $49.32 | — |
| 2022-03-29 | 48.27 | $49.49 | — |
| 2022-03-28 | 48.12 | $49.03 | — |
| 2022-03-25 | 48.01 | $48.78 | — |
| 2022-03-24 | 47.93 | $48.76 | — |
| 2022-03-23 | 47.84 | $48.35 | — |
| 2022-03-22 | 47.79 | $48.66 | — |
| 2022-03-21 | 47.71 | $48.34 | — |
| 2022-03-18 | 47.66 | $48.54 | — |
| 2022-03-17 | 47.58 | $48.18 | — |
| 2022-03-16 | 47.55 | $47.74 | — |
| 2022-03-15 | 47.57 | $47.16 | — |
| 2022-03-14 | 47.64 | $46.53 | — |
| 2022-03-11 | 47.79 | $46.93 | — |
| 2022-03-10 | 47.92 | $47.36 | — |
| 2022-03-09 | 48.01 | $47.49 | — |
| 2022-03-08 | 48.10 | $46.73 | — |
| 2022-03-07 | 48.28 | $47.00 | — |
| 2022-03-04 | 48.44 | $48.01 | — |
| 2022-03-03 | 48.52 | $48.31 | — |
| 2022-03-02 | 48.57 | $48.53 | — |
| 2022-03-01 | 48.61 | $48.24 | — |
| 2022-02-28 | 48.68 | $48.65 | — |
| 2022-02-25 | 48.72 | $48.60 | — |
| 2022-02-24 | 48.76 | $47.97 | — |
| 2022-02-23 | 48.86 | $47.43 | — |
| 2022-02-22 | 49.02 | $47.97 | — |
| 2022-02-18 | 49.13 | $48.21 | — |
| 2022-02-17 | 49.23 | $48.52 | — |
| 2022-02-16 | 49.29 | $49.20 | — |
| 2022-02-15 | 49.29 | $49.19 | — |
| 2022-02-14 | 49.30 | $48.70 | — |
| 2022-02-11 | 49.36 | $48.88 | — |
| 2022-02-10 | 49.41 | $49.43 | — |
| 2022-02-09 | 49.42 | $50.08 | — |
| 2022-02-08 | 49.37 | $49.60 | — |
| 2022-02-07 | 49.37 | $49.38 | — |
| 2022-02-04 | 49.39 | $49.47 | — |
| 2022-02-03 | 49.41 | $49.27 | — |
| 2022-02-02 | 49.46 | $50.17 | — |
| 2022-02-01 | 49.42 | $49.83 | — |
| 2022-01-31 | 49.43 | $49.64 | — |
| 2022-01-28 | 49.45 | $49.12 | — |
| 2022-01-27 | 49.54 | $48.36 | — |
| 2022-01-26 | 49.72 | $48.40 | — |
| 2022-01-25 | 49.90 | $48.52 | — |
| 2022-01-24 | 50.08 | $48.87 | — |
| 2022-01-21 | 50.25 | $48.77 | — |
| 2022-01-20 | 50.42 | $49.30 | — |
| 2022-01-19 | 50.56 | $49.60 | — |
| 2022-01-18 | 50.66 | $49.80 | — |
| 2022-01-14 | 50.75 | $50.48 | — |
| 2022-01-13 | 50.77 | $50.49 | — |
| 2022-01-12 | 50.79 | $50.83 | — |
| 2022-01-11 | 50.78 | $50.78 | — |
| 2022-01-10 | 50.77 | $50.39 | — |
| 2022-01-07 | 50.80 | $50.53 | — |
| 2022-01-06 | 50.81 | $50.59 | — |
| 2022-01-05 | 50.82 | $50.59 | — |
| 2022-01-04 | 50.85 | $51.21 | — |
| 2022-01-03 | 50.83 | $51.20 | — |
| 2021-12-31 | 50.83 | $51.03 | — |
| 2021-12-30 | 50.86 | $51.12 | — |
| 2021-12-29 | 50.89 | $51.19 | — |
| 2021-12-28 | 50.92 | $51.19 | — |
| 2021-12-27 | 50.97 | $51.21 | — |
| 2021-12-23 | 51.03 | $50.82 | — |
| 2021-12-22 | 51.15 | $50.62 | — |
| 2021-12-21 | 51.31 | $50.30 | — |
| 2021-12-20 | 51.52 | $49.70 | — |
| 2021-12-17 | 51.82 | $50.09 | — |
| 2021-12-16 | 52.10 | $50.38 | — |
| 2021-12-15 | 52.37 | $50.61 | — |
| 2021-12-14 | 52.65 | $50.15 | — |
| 2021-12-13 | 52.99 | $50.38 | — |
| 2021-12-10 | 53.33 | $50.65 | — |
| 2021-12-09 | 53.67 | $50.43 | — |
| 2021-12-08 | 54.05 | $50.62 | — |
| 2021-12-07 | 54.43 | $54.93 | — |
| 2021-12-06 | 54.41 | $54.26 | — |
| 2021-12-03 | 54.46 | $53.77 | — |
| 2021-12-02 | 54.55 | $53.93 | — |
| 2021-12-01 | 54.64 | $53.43 | — |
| 2021-11-30 | 54.78 | $53.77 | — |
| 2021-11-29 | 54.89 | $54.46 | — |
| 2021-11-26 | 54.93 | $54.09 | — |
| 2021-11-24 | 55.02 | $54.89 | — |
| 2021-11-23 | 55.02 | $54.88 | — |
| 2021-11-22 | 55.02 | $54.83 | — |
| 2021-11-19 | 55.02 | $55.11 | — |
| 2021-11-18 | 55.00 | $55.13 | — |
| 2021-11-17 | 54.96 | $54.99 | — |
| 2021-11-16 | 54.94 | $55.18 | — |
| 2021-11-15 | 54.90 | $55.10 | — |
| 2021-11-12 | 54.85 | $55.20 | — |
| 2021-11-11 | 54.79 | $54.90 | — |
| 2021-11-10 | 54.76 | $54.93 | — |
| 2021-11-09 | 54.71 | $55.38 | — |
| 2021-11-08 | 54.61 | $55.31 | — |
| 2021-11-05 | 54.51 | $55.34 | — |
| 2021-11-04 | 54.39 | $55.03 | — |
| 2021-11-03 | 54.30 | $54.83 | — |
| 2021-11-02 | 54.22 | $54.58 | — |
| 2021-11-01 | 54.15 | $54.48 | — |
| 2021-10-29 | 54.09 | $54.48 | — |
| 2021-10-28 | 54.02 | $54.47 | — |
| 2021-10-27 | 53.94 | $54.24 | — |
| 2021-10-26 | 53.88 | $54.36 | — |
| 2021-10-25 | 53.80 | $54.30 | — |
| 2021-10-22 | 53.73 | $54.25 | — |
| 2021-10-21 | 53.66 | $54.31 | — |
| 2021-10-20 | 53.58 | $54.33 | — |
| 2021-10-19 | 53.49 | $54.25 | — |
| 2021-10-18 | 53.41 | $54.01 | — |
| 2021-10-15 | 53.35 | $54.02 | — |
| 2021-10-14 | 53.28 | $53.80 | — |
| 2021-10-13 | 53.24 | $53.15 | — |
| 2021-10-12 | 53.26 | $53.04 | — |
| 2021-10-11 | 53.30 | $53.11 | — |
| 2021-10-08 | 53.34 | $53.44 | — |
| 2021-10-07 | 53.35 | $53.52 | — |
| 2021-10-06 | 53.36 | $53.27 | — |
| 2021-10-05 | 53.39 | $53.09 | — |
| 2021-10-04 | 53.46 | $52.76 | — |
| 2021-10-01 | 53.56 | $53.27 | — |
| 2021-09-30 | 53.62 | $52.72 | — |
| 2021-09-29 | 53.75 | $53.10 | — |
| 2021-09-28 | 53.84 | $53.08 | — |
| 2021-09-27 | 53.95 | $53.83 | — |
| 2021-09-24 | 53.99 | $53.90 | — |
| 2021-09-23 | 54.03 | $53.88 | — |
| 2021-09-22 | 54.07 | $53.48 | — |
| 2021-09-21 | 54.15 | $53.16 | — |
| 2021-09-20 | 54.28 | $53.19 | — |
| 2021-09-17 | 54.40 | $53.73 | — |
| 2021-09-16 | 54.47 | $54.24 | — |
| 2021-09-15 | 54.49 | $54.30 | — |
| 2021-09-14 | 54.51 | $54.00 | — |
| 2021-09-13 | 54.55 | $54.24 | — |
| 2021-09-10 | 54.57 | $54.14 | — |
| 2021-09-09 | 54.61 | $54.48 | — |
| 2021-09-08 | 54.61 | $54.58 | — |
| 2021-09-07 | 54.59 | $54.65 | — |
| 2021-09-03 | 54.57 | $54.87 | — |
| 2021-09-02 | 54.53 | $54.92 | — |
| 2021-09-01 | 54.47 | $54.86 | — |
| 2021-08-31 | 54.42 | $54.83 | — |
| 2021-08-30 | 54.36 | $54.88 | — |
| 2021-08-27 | 54.30 | $54.79 | — |
| 2021-08-26 | 54.24 | $54.41 | — |
| 2021-08-25 | 54.21 | $54.64 | — |
| 2021-08-24 | 54.17 | $54.55 | — |
| 2021-08-23 | 54.12 | $54.40 | — |
| 2021-08-20 | 54.10 | $54.07 | — |
| 2021-08-19 | 54.10 | $53.80 | — |
| 2021-08-18 | 54.13 | $53.80 | — |
| 2021-08-17 | 54.16 | $54.17 | — |
| 2021-08-16 | 54.15 | $54.44 | — |
| 2021-08-13 | 54.11 | $54.37 | — |
| 2021-08-12 | 54.07 | $54.26 | — |
| 2021-08-11 | 54.03 | $54.17 | — |
| 2021-08-10 | 54.01 | $54.05 | — |
| 2021-08-09 | 53.99 | $54.03 | — |
| 2021-08-06 | 53.98 | $54.12 | — |
| 2021-08-05 | 53.95 | $54.07 | — |
| 2021-08-04 | 53.93 | $53.94 | — |
| 2021-08-03 | 53.92 | $54.13 | — |
| 2021-08-02 | 53.88 | $53.94 | — |
| 2021-07-30 | 53.87 | $54.02 | — |
| 2021-07-29 | 53.84 | $54.24 | — |
| 2021-07-28 | 53.79 | $54.15 | — |
| 2021-07-27 | 53.74 | $54.17 | — |
| 2021-07-26 | 53.69 | $54.28 | — |
| 2021-07-23 | 53.62 | $54.17 | — |
| 2021-07-22 | 53.55 | $53.80 | — |
| 2021-07-21 | 53.51 | $53.66 | — |
| 2021-07-20 | 53.48 | $53.36 | — |
| 2021-07-19 | 53.48 | $52.82 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
57.94
2026-07-16
Close Price
$57.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.24
Average
49.88
Maximum
58.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.94 | $57.94 | — |
| 2026-07-15 | 57.91 | $58.20 | — |
| 2026-07-14 | 57.82 | $57.92 | — |
| 2026-07-13 | 57.77 | $57.61 | — |
| 2026-07-10 | 57.78 | $58.01 | — |
| 2026-07-09 | 57.71 | $57.92 | — |
| 2026-07-08 | 57.64 | $57.56 | — |
| 2026-07-07 | 57.63 | $57.76 | — |
| 2026-07-06 | 57.58 | $57.99 | — |
| 2026-07-02 | 57.48 | $57.70 | — |
| 2026-07-01 | 57.41 | $57.53 | — |
| 2026-06-30 | 57.37 | $57.57 | — |
| 2026-06-29 | 57.32 | $57.37 | — |
| 2026-06-26 | 57.30 | $56.95 | — |
| 2026-06-25 | 57.36 | $56.89 | — |
| 2026-06-24 | 57.44 | $56.95 | — |
| 2026-06-23 | 57.53 | $56.85 | — |
| 2026-06-22 | 57.65 | $57.36 | — |
| 2026-06-18 | 57.68 | $57.66 | — |
| 2026-06-17 | 57.65 | $57.17 | — |
| 2026-06-16 | 57.71 | $57.65 | — |
| 2026-06-15 | 57.68 | $58.03 | — |
| 2026-06-12 | 57.57 | $57.22 | — |
| 2026-06-11 | 57.60 | $57.19 | — |
| 2026-06-10 | 57.65 | $56.42 | — |
| 2026-06-09 | 57.86 | $57.11 | — |
| 2026-06-08 | 57.96 | $57.13 | — |
| 2026-06-05 | 58.07 | $57.02 | — |
| 2026-06-04 | 58.21 | $58.18 | — |
| 2026-06-03 | 58.13 | $57.92 | — |
| 2026-06-02 | 58.08 | $58.35 | — |
| 2026-06-01 | 57.94 | $58.32 | — |
| 2026-05-29 | 57.77 | $58.09 | — |
| 2026-05-28 | 57.62 | $57.77 | — |
| 2026-05-27 | 57.50 | $57.45 | — |
| 2026-05-26 | 57.43 | $57.51 | — |
| 2026-05-22 | 57.34 | $57.20 | — |
| 2026-05-21 | 57.29 | $57.07 | — |
| 2026-05-20 | 57.26 | $57.07 | — |
| 2026-05-19 | 57.21 | $56.54 | — |
| 2026-05-18 | 57.27 | $56.90 | — |
| 2026-05-15 | 57.26 | $56.94 | — |
| 2026-05-14 | 57.23 | $57.48 | — |
| 2026-05-13 | 57.07 | $57.22 | — |
| 2026-05-12 | 56.94 | $56.94 | — |
| 2026-05-11 | 56.85 | $56.98 | — |
| 2026-05-08 | 56.73 | $57.04 | — |
| 2026-05-07 | 56.57 | $56.71 | — |
| 2026-05-06 | 56.45 | $56.98 | — |
| 2026-05-05 | 56.25 | $56.27 | — |
| 2026-05-04 | 56.16 | $56.04 | — |
| 2026-05-01 | 56.10 | $56.17 | — |
| 2026-04-30 | 56.01 | $56.09 | — |
| 2026-04-29 | 55.90 | $55.71 | — |
| 2026-04-28 | 55.86 | $55.81 | — |
| 2026-04-27 | 55.79 | $56.02 | — |
| 2026-04-24 | 55.66 | $56.01 | — |
| 2026-04-23 | 55.50 | $55.81 | — |
| 2026-04-22 | 55.36 | $56.03 | — |
| 2026-04-21 | 55.14 | $55.64 | — |
| 2026-04-20 | 54.97 | $55.94 | — |
| 2026-04-17 | 54.70 | $55.98 | — |
| 2026-04-16 | 54.38 | $55.50 | — |
| 2026-04-15 | 54.10 | $55.45 | — |
| 2026-04-14 | 53.80 | $55.22 | — |
| 2026-04-13 | 53.49 | $54.74 | — |
| 2026-04-10 | 53.23 | $54.30 | — |
| 2026-04-09 | 53.02 | $54.34 | — |
| 2026-04-08 | 52.78 | $54.09 | — |
| 2026-04-07 | 52.55 | $53.20 | — |
| 2026-04-06 | 52.47 | $53.18 | — |
| 2026-04-02 | 52.39 | $53.04 | — |
| 2026-04-01 | 52.33 | $52.96 | — |
| 2026-03-31 | 52.29 | $52.71 | — |
| 2026-03-30 | 52.29 | $51.70 | — |
| 2026-03-27 | 52.50 | $51.66 | — |
| 2026-03-26 | 52.77 | $52.30 | — |
| 2026-03-25 | 52.95 | $52.97 | — |
| 2026-03-24 | 53.02 | $52.67 | — |
| 2026-03-23 | 53.16 | $52.88 | — |
| 2026-03-20 | 53.29 | $52.40 | — |
| 2026-03-19 | 53.55 | $53.04 | — |
| 2026-03-18 | 53.71 | $53.08 | — |
| 2026-03-17 | 53.90 | $53.63 | — |
| 2026-03-16 | 54.00 | $53.82 | — |
| 2026-03-13 | 54.08 | $53.39 | — |
| 2026-03-12 | 54.26 | $53.60 | — |
| 2026-03-11 | 54.43 | $54.23 | — |
| 2026-03-10 | 54.50 | $54.32 | — |
| 2026-03-09 | 54.56 | $54.42 | — |
| 2026-03-06 | 54.61 | $54.13 | — |
| 2026-03-05 | 54.73 | $54.57 | — |
| 2026-03-04 | 54.78 | $54.76 | — |
| 2026-03-03 | 54.79 | $54.53 | — |
| 2026-03-02 | 54.86 | $54.88 | — |
| 2026-02-27 | 54.86 | $54.98 | — |
| 2026-02-26 | 54.84 | $55.00 | — |
| 2026-02-25 | 54.82 | $55.18 | — |
| 2026-02-24 | 54.76 | $54.88 | — |
| 2026-02-23 | 54.75 | $54.65 | — |
| 2026-02-20 | 54.79 | $54.99 | — |
| 2026-02-19 | 54.76 | $54.75 | — |
| 2026-02-18 | 54.78 | $54.86 | — |
| 2026-02-17 | 54.78 | $54.70 | — |
| 2026-02-13 | 54.82 | $54.68 | — |
| 2026-02-12 | 54.86 | $54.57 | — |
| 2026-02-11 | 54.94 | $55.03 | — |
| 2026-02-10 | 54.94 | $55.16 | — |
| 2026-02-09 | 54.90 | $55.22 | — |
| 2026-02-06 | 54.85 | $54.97 | — |
| 2026-02-05 | 54.85 | $54.32 | — |
| 2026-02-04 | 54.98 | $54.73 | — |
| 2026-02-03 | 55.05 | $54.83 | — |
| 2026-02-02 | 55.11 | $55.25 | — |
| 2026-01-30 | 55.09 | $55.16 | — |
| 2026-01-29 | 55.09 | $55.29 | — |
| 2026-01-28 | 55.06 | $55.38 | — |
| 2026-01-27 | 55.01 | $55.39 | — |
| 2026-01-26 | 54.95 | $55.23 | — |
| 2026-01-23 | 54.91 | $55.00 | — |
| 2026-01-22 | 54.92 | $54.98 | — |
| 2026-01-21 | 54.94 | $54.76 | — |
| 2026-01-20 | 55.00 | $54.36 | — |
| 2026-01-16 | 55.16 | $55.17 | — |
| 2026-01-15 | 55.18 | $55.27 | — |
| 2026-01-14 | 55.18 | $55.23 | — |
| 2026-01-13 | 55.18 | $55.44 | — |
| 2026-01-12 | 55.15 | $55.60 | — |
| 2026-01-09 | 55.08 | $55.60 | — |
| 2026-01-08 | 55.00 | $55.38 | — |
| 2026-01-07 | 54.95 | $55.46 | — |
| 2026-01-06 | 54.88 | $55.52 | — |
| 2026-01-05 | 54.79 | $55.27 | — |
| 2026-01-02 | 54.74 | $54.94 | — |
| 2025-12-31 | 54.76 | $54.89 | — |
| 2025-12-30 | 54.79 | $55.17 | — |
| 2025-12-29 | 54.77 | $55.20 | — |
| 2025-12-26 | 54.74 | $55.27 | — |
| 2025-12-24 | 54.70 | $55.23 | — |
| 2025-12-23 | 54.66 | $55.10 | — |
| 2025-12-22 | 54.65 | $54.94 | — |
| 2025-12-19 | 54.67 | $54.72 | — |
| 2025-12-18 | 54.75 | $54.45 | — |
| 2025-12-17 | 54.90 | $54.13 | — |
| 2025-12-16 | 55.15 | $54.52 | — |
| 2025-12-15 | 55.36 | $54.54 | — |
| 2025-12-12 | 55.60 | $54.57 | — |
| 2025-12-11 | 55.88 | $54.98 | — |
| 2025-12-10 | 56.12 | $54.88 | — |
| 2025-12-09 | 56.42 | $54.59 | — |
| 2025-12-08 | 56.83 | $54.69 | — |
| 2025-12-05 | 57.29 | $57.62 | — |
| 2025-12-04 | 57.20 | $57.57 | — |
| 2025-12-03 | 57.11 | $57.56 | — |
| 2025-12-02 | 57.00 | $57.35 | — |
| 2025-12-01 | 56.92 | $57.19 | — |
| 2025-11-28 | 56.87 | $57.44 | — |
| 2025-11-26 | 56.75 | $57.30 | — |
| 2025-11-25 | 56.64 | $57.04 | — |
| 2025-11-24 | 56.57 | $56.66 | — |
| 2025-11-21 | 56.57 | $56.12 | — |
| 2025-11-20 | 56.68 | $55.73 | — |
| 2025-11-19 | 56.90 | $56.28 | — |
| 2025-11-18 | 57.03 | $56.17 | — |
| 2025-11-17 | 57.21 | $56.49 | — |
| 2025-11-14 | 57.35 | $56.84 | — |
| 2025-11-13 | 57.44 | $56.88 | — |
| 2025-11-12 | 57.54 | $57.60 | — |
| 2025-11-11 | 57.49 | $57.56 | — |
| 2025-11-10 | 57.45 | $57.44 | — |
| 2025-11-07 | 57.42 | $56.87 | — |
| 2025-11-06 | 57.50 | $56.90 | — |
| 2025-11-05 | 57.59 | $57.21 | — |
| 2025-11-04 | 57.63 | $57.27 | — |
| 2025-11-03 | 57.66 | $57.67 | — |
| 2025-10-31 | 57.60 | $57.58 | — |
| 2025-10-30 | 57.56 | $57.46 | — |
| 2025-10-29 | 57.53 | $57.89 | — |
| 2025-10-28 | 57.40 | $57.98 | — |
| 2025-10-27 | 57.23 | $57.85 | — |
| 2025-10-24 | 57.05 | $57.39 | — |
| 2025-10-23 | 56.95 | $57.10 | — |
| 2025-10-22 | 56.88 | $56.90 | — |
| 2025-10-21 | 56.85 | $57.07 | — |
| 2025-10-20 | 56.77 | $57.07 | — |
| 2025-10-17 | 56.69 | $56.65 | — |
| 2025-10-16 | 56.67 | $56.49 | — |
| 2025-10-15 | 56.68 | $56.62 | — |
| 2025-10-14 | 56.67 | $56.43 | — |
| 2025-10-13 | 56.69 | $56.41 | — |
| 2025-10-10 | 56.73 | $55.84 | — |
| 2025-10-09 | 56.88 | $56.78 | — |
| 2025-10-08 | 56.86 | $56.97 | — |
| 2025-10-07 | 56.79 | $56.73 | — |
| 2025-10-06 | 56.76 | $56.89 | — |
| 2025-10-03 | 56.69 | $56.78 | — |
| 2025-10-02 | 56.63 | $56.80 | — |
| 2025-10-01 | 56.55 | $56.73 | — |
| 2025-09-30 | 56.48 | $56.52 | — |
| 2025-09-29 | 56.43 | $56.40 | — |
| 2025-09-26 | 56.40 | $56.22 | — |
| 2025-09-25 | 56.41 | $55.96 | — |
| 2025-09-24 | 56.46 | $56.13 | — |
| 2025-09-23 | 56.49 | $56.35 | — |
| 2025-09-22 | 56.47 | $56.58 | — |
| 2025-09-19 | 56.40 | $56.43 | — |
| 2025-09-18 | 56.35 | $56.27 | — |
| 2025-09-17 | 56.31 | $56.10 | — |
| 2025-09-16 | 56.31 | $56.48 | — |
| 2025-09-15 | 56.22 | $56.48 | — |
| 2025-09-12 | 56.12 | $56.22 | — |
| 2025-09-11 | 56.06 | $56.27 | — |
| 2025-09-10 | 55.97 | $55.92 | — |
| 2025-09-09 | 55.93 | $55.99 | — |
| 2025-09-08 | 55.88 | $55.96 | — |
| 2025-09-05 | 55.82 | $55.83 | — |
| 2025-09-04 | 55.78 | $55.91 | — |
| 2025-09-03 | 55.71 | $55.52 | — |
| 2025-09-02 | 55.71 | $55.30 | — |
| 2025-08-29 | 55.75 | $55.58 | — |
| 2025-08-28 | 55.74 | $55.87 | — |
| 2025-08-27 | 55.67 | $55.74 | — |
| 2025-08-26 | 55.61 | $55.63 | — |
| 2025-08-25 | 55.56 | $55.43 | — |
| 2025-08-22 | 55.54 | $55.57 | — |
| 2025-08-21 | 55.48 | $54.95 | — |
| 2025-08-20 | 55.55 | $55.13 | — |
| 2025-08-19 | 55.58 | $55.21 | — |
| 2025-08-18 | 55.60 | $55.44 | — |
| 2025-08-15 | 55.58 | $55.49 | — |
| 2025-08-14 | 55.53 | $55.65 | — |
| 2025-08-13 | 55.44 | $55.66 | — |
| 2025-08-12 | 55.33 | $55.53 | — |
| 2025-08-11 | 55.23 | $55.07 | — |
| 2025-08-08 | 55.21 | $55.10 | — |
| 2025-08-07 | 55.17 | $54.93 | — |
| 2025-08-06 | 55.16 | $54.98 | — |
| 2025-08-05 | 55.13 | $54.80 | — |
| 2025-08-04 | 55.14 | $55.10 | — |
| 2025-08-01 | 55.08 | $54.53 | — |
| 2025-07-31 | 55.12 | $54.95 | — |
| 2025-07-30 | 55.08 | $54.94 | — |
| 2025-07-29 | 55.03 | $54.99 | — |
| 2025-07-28 | 54.96 | $55.09 | — |
| 2025-07-25 | 54.86 | $55.07 | — |
| 2025-07-24 | 54.73 | $54.91 | — |
| 2025-07-23 | 54.62 | $54.86 | — |
| 2025-07-22 | 54.50 | $54.52 | — |
| 2025-07-21 | 54.42 | $54.43 | — |
| 2025-07-18 | 54.35 | $54.26 | — |
| 2025-07-17 | 54.29 | $54.16 | — |
| 2025-07-16 | 54.25 | $54.02 | — |
| 2025-07-15 | 54.22 | $53.88 | — |
| 2025-07-14 | 54.22 | $54.06 | — |
| 2025-07-11 | 54.17 | $54.02 | — |
| 2025-07-10 | 54.12 | $54.20 | — |
| 2025-07-09 | 54.02 | $54.12 | — |
| 2025-07-08 | 53.92 | $53.81 | — |
| 2025-07-07 | 53.86 | $53.85 | — |
| 2025-07-03 | 53.78 | $54.12 | — |
| 2025-07-02 | 53.62 | $53.89 | — |
| 2025-07-01 | 53.49 | $53.76 | — |
| 2025-06-30 | 53.36 | $53.83 | — |
| 2025-06-27 | 53.18 | $53.61 | — |
| 2025-06-26 | 53.03 | $53.43 | — |
| 2025-06-25 | 52.88 | $53.11 | — |
| 2025-06-24 | 52.77 | $52.54 | — |
| 2025-06-23 | 52.76 | $52.54 | — |
| 2025-06-20 | 52.75 | $52.23 | — |
| 2025-06-18 | 52.80 | $52.33 | — |
| 2025-06-17 | 52.83 | $52.32 | — |
| 2025-06-16 | 52.87 | $52.75 | — |
| 2025-06-13 | 52.82 | $52.41 | — |
| 2025-06-12 | 52.83 | $52.89 | — |
| 2025-06-11 | 52.73 | $52.77 | — |
| 2025-06-10 | 52.64 | $52.79 | — |
| 2025-06-09 | 52.52 | $52.59 | — |
| 2025-06-06 | 52.43 | $52.49 | — |
| 2025-06-05 | 52.33 | $52.29 | — |
| 2025-06-04 | 52.26 | $52.44 | — |
| 2025-06-03 | 52.15 | $52.24 | — |
| 2025-06-02 | 52.05 | $52.02 | — |
| 2025-05-30 | 51.98 | $51.93 | — |
| 2025-05-29 | 51.91 | $51.95 | — |
| 2025-05-28 | 51.83 | $51.74 | — |
| 2025-05-27 | 51.77 | $51.97 | — |
| 2025-05-23 | 51.65 | $51.22 | — |
| 2025-05-22 | 51.66 | $51.39 | — |
| 2025-05-21 | 51.64 | $51.34 | — |
| 2025-05-20 | 51.62 | $51.99 | — |
| 2025-05-19 | 51.46 | $52.09 | — |
| 2025-05-16 | 51.24 | $52.04 | — |
| 2025-05-15 | 50.99 | $51.85 | — |
| 2025-05-14 | 50.75 | $51.60 | — |
| 2025-05-13 | 50.51 | $51.58 | — |
| 2025-05-12 | 50.24 | $51.33 | — |
| 2025-05-09 | 49.97 | $50.33 | — |
| 2025-05-08 | 49.87 | $50.33 | — |
| 2025-05-07 | 49.75 | $50.14 | — |
| 2025-05-06 | 49.66 | $50.14 | — |
| 2025-05-05 | 49.54 | $50.32 | — |
| 2025-05-02 | 49.38 | $50.48 | — |
| 2025-05-01 | 49.15 | $50.20 | — |
| 2025-04-30 | 48.94 | $50.07 | — |
| 2025-04-29 | 48.73 | $50.04 | — |
| 2025-04-28 | 48.49 | $49.76 | — |
| 2025-04-25 | 48.28 | $49.69 | — |
| 2025-04-24 | 48.05 | $49.43 | — |
| 2025-04-23 | 47.85 | $48.68 | — |
| 2025-04-22 | 47.77 | $48.14 | — |
| 2025-04-21 | 47.80 | $47.45 | — |
| 2025-04-17 | 47.99 | $48.20 | — |
| 2025-04-16 | 48.05 | $48.11 | — |
| 2025-04-15 | 48.15 | $48.71 | — |
| 2025-04-14 | 48.14 | $48.73 | — |
| 2025-04-11 | 48.14 | $48.36 | — |
| 2025-04-10 | 48.21 | $47.87 | — |
| 2025-04-09 | 48.41 | $49.03 | — |
| 2025-04-08 | 48.40 | $46.50 | — |
| 2025-04-07 | 48.94 | $47.03 | — |
| 2025-04-04 | 49.45 | $47.27 | — |
| 2025-04-03 | 49.99 | $49.02 | — |
| 2025-04-02 | 50.26 | $50.47 | — |
| 2025-04-01 | 50.27 | $50.33 | — |
| 2025-03-31 | 50.31 | $50.15 | — |
| 2025-03-28 | 50.40 | $50.07 | — |
| 2025-03-27 | 50.52 | $50.61 | — |
| 2025-03-26 | 50.55 | $50.73 | — |
| 2025-03-25 | 50.57 | $51.19 | — |
| 2025-03-24 | 50.49 | $51.10 | — |
| 2025-03-21 | 50.42 | $50.66 | — |
| 2025-03-20 | 50.44 | $50.62 | — |
| 2025-03-19 | 50.47 | $50.64 | — |
| 2025-03-18 | 50.51 | $50.24 | — |
| 2025-03-17 | 50.64 | $50.75 | — |
| 2025-03-14 | 50.69 | $50.56 | — |
| 2025-03-13 | 50.78 | $49.95 | — |
| 2025-03-12 | 51.03 | $50.34 | — |
| 2025-03-11 | 51.24 | $50.17 | — |
| 2025-03-10 | 51.51 | $50.49 | — |
| 2025-03-07 | 51.77 | $51.29 | — |
| 2025-03-06 | 51.90 | $51.20 | — |
| 2025-03-05 | 52.08 | $51.79 | — |
| 2025-03-04 | 52.15 | $51.43 | — |
| 2025-03-03 | 52.32 | $51.74 | — |
| 2025-02-28 | 52.45 | $52.29 | — |
| 2025-02-27 | 52.48 | $51.71 | — |
| 2025-02-26 | 52.64 | $52.34 | — |
| 2025-02-25 | 52.70 | $52.27 | — |
| 2025-02-24 | 52.77 | $52.37 | — |
| 2025-02-21 | 52.84 | $52.53 | — |
| 2025-02-20 | 52.88 | $53.05 | — |
| 2025-02-19 | 52.82 | $53.13 | — |
| 2025-02-18 | 52.72 | $52.98 | — |
| 2025-02-14 | 52.65 | $52.94 | — |
| 2025-02-13 | 52.57 | $52.86 | — |
| 2025-02-12 | 52.49 | $52.42 | — |
| 2025-02-11 | 52.50 | $52.62 | — |
| 2025-02-10 | 52.46 | $52.68 | — |
| 2025-02-07 | 52.40 | $52.49 | — |
| 2025-02-06 | 52.37 | $52.77 | — |
| 2025-02-05 | 52.28 | $52.62 | — |
| 2025-02-04 | 52.21 | $52.43 | — |
| 2025-02-03 | 52.16 | $52.18 | — |
| 2025-01-31 | 52.16 | $52.44 | — |
| 2025-01-30 | 52.10 | $52.66 | — |
| 2025-01-29 | 51.99 | $52.44 | — |
| 2025-01-28 | 51.90 | $52.59 | — |
| 2025-01-27 | 51.78 | $52.27 | — |
| 2025-01-24 | 51.70 | $52.51 | — |
| 2025-01-23 | 51.56 | $52.57 | — |
| 2025-01-22 | 51.38 | $52.42 | — |
| 2025-01-21 | 51.21 | $52.23 | — |
| 2025-01-17 | 51.06 | $51.85 | — |
| 2025-01-16 | 50.97 | $51.57 | — |
| 2025-01-15 | 50.93 | $51.57 | — |
| 2025-01-14 | 50.88 | $50.84 | — |
| 2025-01-13 | 50.98 | $50.90 | — |
| 2025-01-10 | 51.10 | $50.95 | — |
| 2025-01-08 | 51.22 | $51.56 | — |
| 2025-01-07 | 51.24 | $51.45 | — |
| 2025-01-06 | 51.30 | $51.87 | — |
| 2025-01-03 | 51.28 | $51.63 | — |
| 2025-01-02 | 51.31 | $51.22 | — |
| 2024-12-31 | 51.43 | $51.24 | — |
| 2024-12-30 | 51.58 | $51.41 | — |
| 2024-12-27 | 51.72 | $51.67 | — |
| 2024-12-26 | 51.84 | $52.05 | — |
| 2024-12-24 | 51.90 | $52.03 | — |
| 2024-12-23 | 51.98 | $51.69 | — |
| 2024-12-20 | 52.14 | $51.52 | — |
| 2024-12-19 | 52.38 | $51.16 | — |
| 2024-12-18 | 52.73 | $51.22 | — |
| 2024-12-17 | 53.14 | $52.32 | — |
| 2024-12-16 | 53.38 | $52.41 | — |
| 2024-12-13 | 53.64 | $52.24 | — |
| 2024-12-12 | 53.98 | $52.48 | — |
| 2024-12-11 | 54.32 | $52.81 | — |
| 2024-12-10 | 54.66 | $52.49 | — |
| 2024-12-09 | 55.11 | $52.58 | — |
| 2024-12-06 | 55.62 | $55.99 | — |
| 2024-12-05 | 55.49 | $55.84 | — |
| 2024-12-04 | 55.37 | $55.90 | — |
| 2024-12-03 | 55.21 | $55.54 | — |
| 2024-12-02 | 55.10 | $55.55 | — |
| 2024-11-29 | 54.97 | $55.35 | — |
| 2024-11-27 | 54.86 | $55.07 | — |
| 2024-11-26 | 54.78 | $55.15 | — |
| 2024-11-25 | 54.68 | $55.01 | — |
| 2024-11-22 | 54.59 | $54.72 | — |
| 2024-11-21 | 54.55 | $54.57 | — |
| 2024-11-20 | 54.53 | $54.43 | — |
| 2024-11-19 | 54.53 | $54.50 | — |
| 2024-11-18 | 54.52 | $54.30 | — |
| 2024-11-15 | 54.56 | $54.16 | — |
| 2024-11-14 | 54.62 | $54.67 | — |
| 2024-11-13 | 54.59 | $54.81 | — |
| 2024-11-12 | 54.51 | $54.81 | — |
| 2024-11-11 | 54.43 | $54.94 | — |
| 2024-11-08 | 54.31 | $54.95 | — |
| 2024-11-07 | 54.16 | $54.92 | — |
| 2024-11-06 | 54.00 | $54.51 | — |
| 2024-11-05 | 53.89 | $53.90 | — |
| 2024-11-04 | 53.90 | $53.49 | — |
| 2024-11-01 | 54.00 | $53.50 | — |
| 2024-10-31 | 54.11 | $53.32 | — |
| 2024-10-30 | 54.27 | $54.07 | — |
| 2024-10-29 | 54.30 | $54.18 | — |
| 2024-10-28 | 54.32 | $54.11 | — |
| 2024-10-25 | 54.35 | $54.09 | — |
| 2024-10-24 | 54.39 | $54.05 | — |
| 2024-10-23 | 54.44 | $54.03 | — |
| 2024-10-22 | 54.51 | $54.38 | — |
| 2024-10-21 | 54.51 | $54.41 | — |
| 2024-10-18 | 54.50 | $54.57 | — |
| 2024-10-17 | 54.46 | $54.46 | — |
| 2024-10-16 | 54.43 | $54.62 | — |
| 2024-10-15 | 54.37 | $54.48 | — |
| 2024-10-14 | 54.32 | $54.66 | — |
| 2024-10-11 | 54.22 | $54.39 | — |
| 2024-10-10 | 54.16 | $54.11 | — |
| 2024-10-09 | 54.16 | $54.14 | — |
| 2024-10-08 | 54.14 | $53.99 | — |
| 2024-10-07 | 54.15 | $53.67 | — |
| 2024-10-04 | 54.23 | $53.99 | — |
| 2024-10-03 | 54.25 | $53.87 | — |
| 2024-10-02 | 54.30 | $54.06 | — |
| 2024-10-01 | 54.32 | $54.09 | — |
| 2024-09-30 | 54.33 | $54.34 | — |
| 2024-09-27 | 54.29 | $54.29 | — |
| 2024-09-26 | 54.25 | $54.30 | — |
| 2024-09-25 | 54.21 | $54.14 | — |
| 2024-09-24 | 54.18 | $54.29 | — |
| 2024-09-23 | 54.12 | $54.16 | — |
| 2024-09-20 | 54.07 | $54.08 | — |
| 2024-09-19 | 54.03 | $54.19 | — |
| 2024-09-18 | 53.96 | $53.69 | — |
| 2024-09-17 | 53.98 | $54.19 | — |
| 2024-09-16 | 53.90 | $54.21 | — |
| 2024-09-13 | 53.80 | $54.14 | — |
| 2024-09-12 | 53.70 | $53.95 | — |
| 2024-09-11 | 53.61 | $53.76 | — |
| 2024-09-10 | 53.56 | $53.45 | — |
| 2024-09-09 | 53.55 | $53.25 | — |
| 2024-09-06 | 53.59 | $52.88 | — |
| 2024-09-05 | 53.71 | $53.37 | — |
| 2024-09-04 | 53.74 | $53.40 | — |
| 2024-09-03 | 53.78 | $53.39 | — |
| 2024-08-30 | 53.81 | $53.98 | — |
| 2024-08-29 | 53.73 | $53.70 | — |
| 2024-08-28 | 53.69 | $53.69 | — |
| 2024-08-27 | 53.64 | $53.91 | — |
| 2024-08-26 | 53.53 | $53.84 | — |
| 2024-08-23 | 53.42 | $53.97 | — |
| 2024-08-22 | 53.27 | $53.56 | — |
| 2024-08-21 | 53.17 | $53.96 | — |
| 2024-08-20 | 52.97 | $53.76 | — |
| 2024-08-19 | 52.79 | $53.75 | — |
| 2024-08-16 | 52.57 | $53.37 | — |
| 2024-08-15 | 52.40 | $53.24 | — |
| 2024-08-14 | 52.22 | $52.84 | — |
| 2024-08-13 | 52.11 | $52.71 | — |
| 2024-08-12 | 52.00 | $52.16 | — |
| 2024-08-09 | 52.00 | $52.08 | — |
| 2024-08-08 | 52.01 | $51.88 | — |
| 2024-08-07 | 52.07 | $51.22 | — |
| 2024-08-06 | 52.27 | $51.49 | — |
| 2024-08-05 | 52.46 | $51.33 | — |
| 2024-08-02 | 52.71 | $52.29 | — |
| 2024-08-01 | 52.79 | $52.66 | — |
| 2024-07-31 | 52.81 | $52.99 | — |
| 2024-07-30 | 52.77 | $52.42 | — |
| 2024-07-29 | 52.84 | $52.51 | — |
| 2024-07-26 | 52.90 | $52.45 | — |
| 2024-07-25 | 52.98 | $52.04 | — |
| 2024-07-24 | 53.16 | $52.21 | — |
| 2024-07-23 | 53.33 | $52.96 | — |
| 2024-07-22 | 53.37 | $53.00 | — |
| 2024-07-19 | 53.40 | $52.63 | — |
| 2024-07-18 | 53.52 | $52.91 | — |
| 2024-07-17 | 53.59 | $53.31 | — |
| 2024-07-16 | 53.58 | $53.83 | — |
| 2024-07-15 | 53.47 | $53.60 | — |
| 2024-07-12 | 53.38 | $53.56 | — |
| 2024-07-11 | 53.28 | $53.38 | — |
| 2024-07-10 | 53.20 | $53.56 | — |
| 2024-07-09 | 53.06 | $53.20 | — |
| 2024-07-08 | 52.98 | $53.20 | — |
| 2024-07-05 | 52.88 | $53.16 | — |
| 2024-07-03 | 52.77 | $52.83 | — |
| 2024-07-02 | 52.72 | $52.60 | — |
| 2024-07-01 | 52.69 | $52.36 | — |
| 2024-06-28 | 52.72 | $52.37 | — |
| 2024-06-27 | 52.74 | $52.58 | — |
| 2024-06-26 | 52.72 | $52.49 | — |
| 2024-06-25 | 52.71 | $52.55 | — |
| 2024-06-24 | 52.68 | $52.40 | — |
| 2024-06-21 | 52.68 | $52.49 | — |
| 2024-06-20 | 52.66 | $52.54 | — |
| 2024-06-18 | 52.61 | $52.64 | — |
| 2024-06-17 | 52.54 | $52.74 | — |
| 2024-06-14 | 52.43 | $52.61 | — |
| 2024-06-13 | 52.33 | $52.64 | — |
| 2024-06-12 | 52.20 | $52.57 | — |
| 2024-06-11 | 52.06 | $52.20 | — |
| 2024-06-10 | 51.98 | $52.04 | — |
| 2024-06-07 | 51.91 | $51.98 | — |
| 2024-06-06 | 51.84 | $52.20 | — |
| 2024-06-05 | 51.72 | $52.16 | — |
| 2024-06-04 | 51.57 | $51.71 | — |
| 2024-06-03 | 51.50 | $51.59 | — |
| 2024-05-31 | 51.44 | $51.38 | — |
| 2024-05-30 | 51.41 | $51.07 | — |
| 2024-05-29 | 51.44 | $51.12 | — |
| 2024-05-28 | 51.47 | $51.43 | — |
| 2024-05-24 | 51.42 | $51.43 | — |
| 2024-05-23 | 51.37 | $51.17 | — |
| 2024-05-22 | 51.37 | $51.41 | — |
| 2024-05-21 | 51.30 | $51.58 | — |
| 2024-05-20 | 51.19 | $51.48 | — |
| 2024-05-17 | 51.09 | $51.45 | — |
| 2024-05-16 | 50.96 | $51.49 | — |
| 2024-05-15 | 50.81 | $51.59 | — |
| 2024-05-14 | 50.61 | $51.08 | — |
| 2024-05-13 | 50.49 | $50.90 | — |
| 2024-05-10 | 50.38 | $50.88 | — |
| 2024-05-09 | 50.26 | $50.91 | — |
| 2024-05-08 | 50.11 | $50.68 | — |
| 2024-05-07 | 49.99 | $50.72 | — |
| 2024-05-06 | 49.83 | $50.64 | — |
| 2024-05-03 | 49.67 | $50.30 | — |
| 2024-05-02 | 49.56 | $49.84 | — |
| 2024-05-01 | 49.53 | $49.47 | — |
| 2024-04-30 | 49.57 | $49.43 | — |
| 2024-04-29 | 49.63 | $49.98 | — |
| 2024-04-26 | 49.58 | $49.88 | — |
| 2024-04-25 | 49.55 | $49.47 | — |
| 2024-04-24 | 49.60 | $49.68 | — |
| 2024-04-23 | 49.62 | $49.75 | — |
| 2024-04-22 | 49.62 | $49.32 | — |
| 2024-04-19 | 49.72 | $49.02 | — |
| 2024-04-18 | 49.90 | $49.28 | — |
| 2024-04-17 | 50.06 | $49.39 | — |
| 2024-04-16 | 50.22 | $49.46 | — |
| 2024-04-15 | 50.38 | $49.60 | — |
| 2024-04-12 | 50.55 | $50.05 | — |
| 2024-04-11 | 50.65 | $50.46 | — |
| 2024-04-10 | 50.68 | $50.20 | — |
| 2024-04-09 | 50.76 | $50.68 | — |
| 2024-04-08 | 50.76 | $50.52 | — |
| 2024-04-05 | 50.79 | $50.57 | — |
| 2024-04-04 | 50.82 | $50.26 | — |
| 2024-04-03 | 50.91 | $50.62 | — |
| 2024-04-02 | 50.94 | $50.55 | — |
| 2024-04-01 | 50.98 | $50.77 | — |
| 2024-03-28 | 50.99 | $50.93 | — |
| 2024-03-27 | 50.96 | $50.94 | — |
| 2024-03-26 | 50.92 | $50.64 | — |
| 2024-03-25 | 50.94 | $50.73 | — |
| 2024-03-22 | 50.93 | $50.88 | — |
| 2024-03-21 | 50.90 | $50.88 | — |
| 2024-03-20 | 50.85 | $50.79 | — |
| 2024-03-19 | 50.82 | $50.49 | — |
| 2024-03-18 | 50.84 | $50.30 | — |
| 2024-03-15 | 50.90 | $50.41 | — |
| 2024-03-14 | 50.94 | $50.68 | — |
| 2024-03-13 | 50.93 | $50.90 | — |
| 2024-03-12 | 50.87 | $50.98 | — |
| 2024-03-11 | 50.78 | $50.70 | — |
| 2024-03-08 | 50.73 | $50.78 | — |
| 2024-03-07 | 50.65 | $50.95 | — |
| 2024-03-06 | 50.52 | $50.55 | — |
| 2024-03-05 | 50.45 | $50.34 | — |
| 2024-03-04 | 50.41 | $50.53 | — |
| 2024-03-01 | 50.32 | $50.58 | — |
| 2024-02-29 | 50.20 | $50.27 | — |
| 2024-02-28 | 50.13 | $50.05 | — |
| 2024-02-27 | 50.09 | $50.08 | — |
| 2024-02-26 | 50.03 | $50.02 | — |
| 2024-02-23 | 49.97 | $50.20 | — |
| 2024-02-22 | 49.86 | $50.08 | — |
| 2024-02-21 | 49.75 | $49.41 | — |
| 2024-02-20 | 49.77 | $49.45 | — |
| 2024-02-16 | 49.78 | $49.62 | — |
| 2024-02-15 | 49.75 | $49.83 | — |
| 2024-02-14 | 49.67 | $49.57 | — |
| 2024-02-13 | 49.62 | $49.12 | — |
| 2024-02-12 | 49.66 | $49.72 | — |
| 2024-02-09 | 49.58 | $49.72 | — |
| 2024-02-08 | 49.48 | $49.57 | — |
| 2024-02-07 | 49.40 | $49.60 | — |
| 2024-02-06 | 49.29 | $49.35 | — |
| 2024-02-05 | 49.21 | $49.17 | — |
| 2024-02-02 | 49.15 | $49.38 | — |
| 2024-02-01 | 49.04 | $49.19 | — |
| 2024-01-31 | 48.95 | $48.74 | — |
| 2024-01-30 | 48.93 | $49.15 | — |
| 2024-01-29 | 48.82 | $49.18 | — |
| 2024-01-26 | 48.69 | $48.85 | — |
| 2024-01-25 | 48.60 | $48.86 | — |
| 2024-01-24 | 48.49 | $48.52 | — |
| 2024-01-23 | 48.43 | $48.54 | — |
| 2024-01-22 | 48.35 | $48.46 | — |
| 2024-01-19 | 48.28 | $48.34 | — |
| 2024-01-18 | 48.22 | $47.98 | — |
| 2024-01-17 | 48.22 | $47.74 | — |
| 2024-01-16 | 48.27 | $47.95 | — |
| 2024-01-12 | 48.29 | $48.22 | — |
| 2024-01-11 | 48.24 | $48.15 | — |
| 2024-01-10 | 48.20 | $48.07 | — |
| 2024-01-09 | 48.16 | $47.91 | — |
| 2024-01-08 | 48.15 | $47.95 | — |
| 2024-01-05 | 48.13 | $47.46 | — |
| 2024-01-04 | 48.20 | $47.45 | — |
| 2024-01-03 | 48.29 | $47.63 | — |
| 2024-01-02 | 48.34 | $47.85 | — |
| 2023-12-29 | 48.35 | $48.16 | — |
| 2023-12-28 | 48.30 | $48.26 | — |
| 2023-12-27 | 48.21 | $48.29 | — |
| 2023-12-26 | 48.09 | $48.13 | — |
| 2023-12-22 | 47.98 | $47.99 | — |
| 2023-12-21 | 47.88 | $47.95 | — |
| 2023-12-20 | 47.77 | $47.63 | — |
| 2023-12-19 | 47.70 | $47.97 | — |
| 2023-12-18 | 47.55 | $47.77 | — |
| 2023-12-15 | 47.41 | $47.69 | — |
| 2023-12-14 | 47.26 | $47.73 | — |
| 2023-12-13 | 47.07 | $47.51 | — |
| 2023-12-12 | 46.89 | $46.82 | — |
| 2023-12-11 | 46.82 | $46.61 | — |
| 2023-12-08 | 46.78 | $46.57 | — |
| 2023-12-07 | 46.75 | $46.78 | — |
| 2023-12-06 | 46.65 | $46.54 | — |
| 2023-12-05 | 46.59 | $46.58 | — |
| 2023-12-04 | 46.51 | $46.48 | — |
| 2023-12-01 | 46.43 | $46.69 | — |
| 2023-11-30 | 46.28 | $46.39 | — |
| 2023-11-29 | 46.18 | $46.37 | — |
| 2023-11-28 | 46.05 | $46.27 | — |
| 2023-11-27 | 45.93 | $46.12 | — |
| 2023-11-24 | 45.81 | $46.05 | — |
| 2023-11-22 | 45.68 | $46.10 | — |
| 2023-11-21 | 45.52 | $45.96 | — |
| 2023-11-20 | 45.36 | $46.02 | — |
| 2023-11-17 | 45.16 | $45.77 | — |
| 2023-11-16 | 44.97 | $45.70 | — |
| 2023-11-15 | 44.77 | $45.55 | — |
| 2023-11-14 | 44.56 | $45.65 | — |
| 2023-11-13 | 44.30 | $44.90 | — |
| 2023-11-10 | 44.15 | $44.89 | — |
| 2023-11-09 | 43.98 | $44.44 | — |
| 2023-11-08 | 43.88 | $44.74 | — |
| 2023-11-07 | 43.70 | $44.64 | — |
| 2023-11-06 | 43.51 | $44.45 | — |
| 2023-11-03 | 43.33 | $44.46 | — |
| 2023-11-02 | 43.12 | $44.10 | — |
| 2023-11-01 | 42.96 | $43.48 | — |
| 2023-10-31 | 42.90 | $43.04 | — |
| 2023-10-30 | 42.93 | $42.88 | — |
| 2023-10-27 | 43.00 | $42.59 | — |
| 2023-10-26 | 43.14 | $42.67 | — |
| 2023-10-25 | 43.30 | $42.88 | — |
| 2023-10-24 | 43.43 | $43.45 | — |
| 2023-10-23 | 43.48 | $43.16 | — |
| 2023-10-20 | 43.59 | $43.12 | — |
| 2023-10-19 | 43.73 | $43.40 | — |
| 2023-10-18 | 43.83 | $43.68 | — |
| 2023-10-17 | 43.90 | $44.13 | — |
| 2023-10-16 | 43.88 | $44.27 | — |
| 2023-10-13 | 43.83 | $44.06 | — |
| 2023-10-12 | 43.82 | $44.19 | — |
| 2023-10-11 | 43.79 | $44.48 | — |
| 2023-10-10 | 43.68 | $44.25 | — |
| 2023-10-09 | 43.62 | $44.06 | — |
| 2023-10-06 | 43.58 | $43.85 | — |
| 2023-10-05 | 43.59 | $43.53 | — |
| 2023-10-04 | 43.67 | $43.51 | — |
| 2023-10-03 | 43.77 | $43.17 | — |
| 2023-10-02 | 43.96 | $43.70 | — |
| 2023-09-29 | 44.07 | $43.77 | — |
| 2023-09-28 | 44.19 | $43.87 | — |
| 2023-09-27 | 44.31 | $43.68 | — |
| 2023-09-26 | 44.49 | $43.74 | — |
| 2023-09-25 | 44.68 | $44.11 | — |
| 2023-09-22 | 44.84 | $44.09 | — |
| 2023-09-21 | 45.02 | $44.08 | — |
| 2023-09-20 | 45.24 | $44.67 | — |
| 2023-09-19 | 45.36 | $44.95 | — |
| 2023-09-18 | 45.45 | $45.32 | — |
| 2023-09-15 | 45.48 | $45.28 | — |
| 2023-09-14 | 45.51 | $45.65 | — |
| 2023-09-13 | 45.48 | $45.49 | — |
| 2023-09-12 | 45.47 | $45.42 | — |
| 2023-09-11 | 45.47 | $45.59 | — |
| 2023-09-08 | 45.44 | $45.41 | — |
| 2023-09-07 | 45.45 | $45.39 | — |
| 2023-09-06 | 45.45 | $45.39 | — |
| 2023-09-05 | 45.46 | $45.62 | — |
| 2023-09-01 | 45.42 | $45.83 | — |
| 2023-08-31 | 45.33 | $45.83 | — |
| 2023-08-30 | 45.22 | $45.82 | — |
| 2023-08-29 | 45.10 | $45.72 | — |
| 2023-08-28 | 44.99 | $45.22 | — |
| 2023-08-25 | 44.96 | $44.99 | — |
| 2023-08-24 | 44.97 | $44.83 | — |
| 2023-08-23 | 45.03 | $45.26 | — |
| 2023-08-22 | 45.00 | $44.77 | — |
| 2023-08-21 | 45.07 | $44.80 | — |
| 2023-08-18 | 45.14 | $44.65 | — |
| 2023-08-17 | 45.27 | $44.61 | — |
| 2023-08-16 | 45.42 | $44.82 | — |
| 2023-08-15 | 45.55 | $45.07 | — |
| 2023-08-14 | 45.64 | $45.41 | — |
| 2023-08-11 | 45.69 | $45.24 | — |
| 2023-08-10 | 45.77 | $45.35 | — |
| 2023-08-09 | 45.85 | $45.45 | — |
| 2023-08-08 | 45.91 | $45.62 | — |
| 2023-08-07 | 45.95 | $45.66 | — |
| 2023-08-04 | 45.98 | $45.44 | — |
| 2023-08-03 | 46.06 | $45.41 | — |
| 2023-08-02 | 46.17 | $45.59 | — |
| 2023-08-01 | 46.24 | $46.05 | — |
| 2023-07-31 | 46.24 | $46.31 | — |
| 2023-07-28 | 46.17 | $46.25 | — |
| 2023-07-27 | 46.10 | $45.84 | — |
| 2023-07-26 | 46.11 | $46.13 | — |
| 2023-07-25 | 46.05 | $46.03 | — |
| 2023-07-24 | 46.00 | $45.98 | — |
| 2023-07-21 | 45.95 | $45.90 | — |
| 2023-07-20 | 45.91 | $45.91 | — |
| 2023-07-19 | 45.85 | $46.19 | — |
| 2023-07-18 | 45.73 | $46.12 | — |
| 2023-07-17 | 45.60 | $45.90 | — |
| 2023-07-14 | 45.49 | $45.77 | — |
| 2023-07-13 | 45.38 | $45.87 | — |
| 2023-07-12 | 45.24 | $45.46 | — |
| 2023-07-11 | 45.16 | $45.08 | — |
| 2023-07-10 | 45.15 | $44.87 | — |
| 2023-07-07 | 45.18 | $44.77 | — |
| 2023-07-06 | 45.23 | $44.84 | — |
| 2023-07-05 | 45.27 | $45.19 | — |
| 2023-07-03 | 45.24 | $45.30 | — |
| 2023-06-30 | 45.18 | $45.34 | — |
| 2023-06-29 | 45.11 | $44.94 | — |
| 2023-06-28 | 45.10 | $45.01 | — |
| 2023-06-27 | 45.07 | $44.94 | — |
| 2023-06-26 | 45.06 | $44.69 | — |
| 2023-06-23 | 45.09 | $44.80 | — |
| 2023-06-22 | 45.10 | $44.91 | — |
| 2023-06-21 | 45.08 | $44.86 | — |
| 2023-06-20 | 45.08 | $44.99 | — |
| 2023-06-16 | 45.04 | $45.09 | — |
| 2023-06-15 | 44.96 | $45.50 | — |
| 2023-06-14 | 44.79 | $45.04 | — |
| 2023-06-13 | 44.69 | $44.97 | — |
| 2023-06-12 | 44.58 | $44.88 | — |
| 2023-06-09 | 44.47 | $44.58 | — |
| 2023-06-08 | 44.40 | $44.55 | — |
| 2023-06-07 | 44.33 | $44.27 | — |
| 2023-06-06 | 44.30 | $44.60 | — |
| 2023-06-05 | 44.19 | $44.52 | — |
| 2023-06-02 | 44.08 | $44.54 | — |
| 2023-06-01 | 43.95 | $44.29 | — |
| 2023-05-31 | 43.85 | $43.89 | — |
| 2023-05-30 | 43.82 | $43.99 | — |
| 2023-05-26 | 43.76 | $43.90 | — |
| 2023-05-25 | 43.71 | $43.49 | — |
| 2023-05-24 | 43.73 | $43.29 | — |
| 2023-05-23 | 43.80 | $43.53 | — |
| 2023-05-22 | 43.83 | $43.85 | — |
| 2023-05-19 | 43.79 | $43.84 | — |
| 2023-05-18 | 43.75 | $43.91 | — |
| 2023-05-17 | 43.68 | $43.69 | — |
| 2023-05-16 | 43.65 | $43.44 | — |
| 2023-05-15 | 43.66 | $43.60 | — |
| 2023-05-12 | 43.64 | $43.52 | — |
| 2023-05-11 | 43.64 | $43.66 | — |
| 2023-05-10 | 43.60 | $43.63 | — |
| 2023-05-09 | 43.56 | $43.40 | — |
| 2023-05-08 | 43.56 | $43.58 | — |
| 2023-05-05 | 43.52 | $43.60 | — |
| 2023-05-04 | 43.47 | $43.20 | — |
| 2023-05-03 | 43.50 | $43.38 | — |
| 2023-05-02 | 43.48 | $43.42 | — |
| 2023-05-01 | 43.46 | $43.50 | — |
| 2023-04-28 | 43.41 | $43.63 | — |
| 2023-04-27 | 43.33 | $43.35 | — |
| 2023-04-26 | 43.28 | $42.87 | — |
| 2023-04-25 | 43.34 | $43.03 | — |
| 2023-04-24 | 43.36 | $43.32 | — |
| 2023-04-21 | 43.33 | $43.22 | — |
| 2023-04-20 | 43.30 | $43.21 | — |
| 2023-04-19 | 43.28 | $43.25 | — |
| 2023-04-18 | 43.24 | $43.24 | — |
| 2023-04-17 | 43.19 | $43.21 | — |
| 2023-04-14 | 43.14 | $43.25 | — |
| 2023-04-13 | 43.07 | $43.35 | — |
| 2023-04-12 | 42.97 | $42.99 | — |
| 2023-04-11 | 42.92 | $43.03 | — |
| 2023-04-10 | 42.86 | $43.06 | — |
| 2023-04-06 | 42.78 | $43.19 | — |
| 2023-04-05 | 42.65 | $43.06 | — |
| 2023-04-04 | 42.53 | $43.08 | — |
| 2023-04-03 | 42.39 | $43.08 | — |
| 2023-03-31 | 42.22 | $42.93 | — |
| 2023-03-30 | 42.05 | $42.52 | — |
| 2023-03-29 | 41.95 | $42.33 | — |
| 2023-03-28 | 41.86 | $41.95 | — |
| 2023-03-27 | 41.85 | $42.06 | — |
| 2023-03-24 | 41.80 | $42.19 | — |
| 2023-03-23 | 41.73 | $42.08 | — |
| 2023-03-22 | 41.66 | $41.87 | — |
| 2023-03-21 | 41.63 | $42.09 | — |
| 2023-03-20 | 41.55 | $41.83 | — |
| 2023-03-17 | 41.51 | $41.76 | — |
| 2023-03-16 | 41.48 | $41.82 | — |
| 2023-03-15 | 41.44 | $41.57 | — |
| 2023-03-14 | 41.44 | $41.59 | — |
| 2023-03-13 | 41.44 | $41.22 | — |
| 2023-03-10 | 41.52 | $41.11 | — |
| 2023-03-09 | 41.64 | $41.25 | — |
| 2023-03-08 | 41.75 | $41.61 | — |
| 2023-03-07 | 41.80 | $41.60 | — |
| 2023-03-06 | 41.87 | $42.02 | — |
| 2023-03-03 | 41.85 | $42.05 | — |
| 2023-03-02 | 41.83 | $41.53 | — |
| 2023-03-01 | 41.92 | $41.37 | — |
| 2023-02-28 | 42.05 | $41.59 | — |
| 2023-02-27 | 42.16 | $41.66 | — |
| 2023-02-24 | 42.27 | $41.51 | — |
| 2023-02-23 | 42.43 | $41.92 | — |
| 2023-02-22 | 42.54 | $41.73 | — |
| 2023-02-21 | 42.69 | $41.68 | — |
| 2023-02-17 | 42.89 | $42.34 | — |
| 2023-02-16 | 42.97 | $42.41 | — |
| 2023-02-15 | 43.05 | $42.88 | — |
| 2023-02-14 | 43.04 | $42.87 | — |
| 2023-02-13 | 43.03 | $42.87 | — |
| 2023-02-10 | 43.01 | $42.55 | — |
| 2023-02-09 | 43.06 | $42.64 | — |
| 2023-02-08 | 43.10 | $42.98 | — |
| 2023-02-07 | 43.06 | $43.23 | — |
| 2023-02-06 | 42.96 | $42.88 | — |
| 2023-02-03 | 42.92 | $43.17 | — |
| 2023-02-02 | 42.81 | $43.67 | — |
| 2023-02-01 | 42.57 | $43.19 | — |
| 2023-01-31 | 42.39 | $42.76 | — |
| 2023-01-30 | 42.28 | $42.34 | — |
| 2023-01-27 | 42.23 | $42.75 | — |
| 2023-01-26 | 42.08 | $42.65 | — |
| 2023-01-25 | 41.93 | $42.40 | — |
| 2023-01-24 | 41.81 | $42.34 | — |
| 2023-01-23 | 41.67 | $42.31 | — |
| 2023-01-20 | 41.53 | $42.03 | — |
| 2023-01-19 | 41.42 | $41.62 | — |
| 2023-01-18 | 41.37 | $41.84 | — |
| 2023-01-17 | 41.28 | $42.04 | — |
| 2023-01-13 | 41.12 | $42.04 | — |
| 2023-01-12 | 40.94 | $41.97 | — |
| 2023-01-11 | 40.75 | $41.72 | — |
| 2023-01-10 | 40.59 | $41.31 | — |
| 2023-01-09 | 40.48 | $41.20 | — |
| 2023-01-06 | 40.39 | $41.09 | — |
| 2023-01-05 | 40.30 | $40.39 | — |
| 2023-01-04 | 40.36 | $40.70 | — |
| 2023-01-03 | 40.36 | $40.44 | — |
| 2022-12-30 | 40.42 | $40.43 | — |
| 2022-12-29 | 40.49 | $40.53 | — |
| 2022-12-28 | 40.56 | $40.04 | — |
| 2022-12-27 | 40.75 | $40.32 | — |
| 2022-12-23 | 40.91 | $40.54 | — |
| 2022-12-22 | 41.05 | $40.45 | — |
| 2022-12-21 | 41.25 | $40.83 | — |
| 2022-12-20 | 41.39 | $40.48 | — |
| 2022-12-19 | 41.63 | $40.53 | — |
| 2022-12-16 | 41.91 | $40.89 | — |
| 2022-12-15 | 42.15 | $41.16 | — |
| 2022-12-14 | 42.38 | $41.79 | — |
| 2022-12-13 | 42.51 | $41.88 | — |
| 2022-12-12 | 42.64 | $41.52 | — |
| 2022-12-09 | 42.87 | $41.15 | — |
| 2022-12-08 | 43.22 | $41.43 | — |
| 2022-12-07 | 43.55 | $43.13 | — |
| 2022-12-06 | 43.59 | $43.04 | — |
| 2022-12-05 | 43.64 | $43.39 | — |
| 2022-12-02 | 43.62 | $44.00 | — |
| 2022-12-01 | 43.47 | $44.00 | — |
| 2022-11-30 | 43.29 | $43.85 | — |
| 2022-11-29 | 43.12 | $42.93 | — |
| 2022-11-28 | 43.10 | $43.04 | — |
| 2022-11-25 | 43.06 | $43.43 | — |
| 2022-11-23 | 42.92 | $43.44 | — |
| 2022-11-22 | 42.76 | $43.17 | — |
| 2022-11-21 | 42.62 | $42.76 | — |
| 2022-11-18 | 42.55 | $42.84 | — |
| 2022-11-17 | 42.45 | $42.76 | — |
| 2022-11-16 | 42.35 | $42.97 | — |
| 2022-11-15 | 42.18 | $43.09 | — |
| 2022-11-14 | 41.96 | $42.71 | — |
| 2022-11-11 | 41.78 | $42.97 | — |
| 2022-11-10 | 41.53 | $42.77 | — |
| 2022-11-09 | 41.27 | $41.06 | — |
| 2022-11-08 | 41.33 | $41.58 | — |
| 2022-11-07 | 41.29 | $41.43 | — |
| 2022-11-04 | 41.28 | $41.21 | — |
| 2022-11-03 | 41.31 | $40.87 | — |
| 2022-11-02 | 41.43 | $41.33 | — |
| 2022-11-01 | 41.46 | $41.92 | — |
| 2022-10-31 | 41.37 | $42.03 | — |
| 2022-10-28 | 41.25 | $42.34 | — |
| 2022-10-27 | 41.05 | $41.79 | — |
| 2022-10-26 | 40.93 | $41.91 | — |
| 2022-10-25 | 40.77 | $42.05 | — |
| 2022-10-24 | 40.56 | $41.53 | — |
| 2022-10-21 | 40.43 | $41.27 | — |
| 2022-10-20 | 40.33 | $40.70 | — |
| 2022-10-19 | 40.34 | $40.88 | — |
| 2022-10-18 | 40.33 | $41.17 | — |
| 2022-10-17 | 40.25 | $40.81 | — |
| 2022-10-14 | 40.24 | $40.14 | — |
| 2022-10-13 | 40.38 | $40.72 | — |
| 2022-10-12 | 40.42 | $40.20 | — |
| 2022-10-11 | 40.58 | $40.27 | — |
| 2022-10-10 | 40.77 | $40.54 | — |
| 2022-10-07 | 40.93 | $40.78 | — |
| 2022-10-06 | 41.07 | $41.55 | — |
| 2022-10-05 | 41.08 | $41.84 | — |
| 2022-10-04 | 41.03 | $42.01 | — |
| 2022-10-03 | 40.95 | $41.14 | — |
| 2022-09-30 | 41.04 | $40.37 | — |
| 2022-09-29 | 41.32 | $40.77 | — |
| 2022-09-28 | 41.56 | $41.36 | — |
| 2022-09-27 | 41.72 | $40.69 | — |
| 2022-09-26 | 42.06 | $40.83 | — |
| 2022-09-23 | 42.43 | $41.32 | — |
| 2022-09-22 | 42.76 | $41.82 | — |
| 2022-09-21 | 43.03 | $42.21 | — |
| 2022-09-20 | 43.28 | $42.60 | — |
| 2022-09-19 | 43.49 | $42.94 | — |
| 2022-09-16 | 43.66 | $43.01 | — |
| 2022-09-15 | 43.84 | $43.26 | — |
| 2022-09-14 | 44.01 | $43.67 | — |
| 2022-09-13 | 44.11 | $43.52 | — |
| 2022-09-12 | 44.27 | $44.76 | — |
| 2022-09-09 | 44.19 | $44.50 | — |
| 2022-09-08 | 44.16 | $44.07 | — |
| 2022-09-07 | 44.21 | $43.92 | — |
| 2022-09-06 | 44.31 | $43.35 | — |
| 2022-09-02 | 44.54 | $43.61 | — |
| 2022-09-01 | 44.75 | $43.81 | — |
| 2022-08-31 | 44.96 | $43.87 | — |
| 2022-08-30 | 45.19 | $44.12 | — |
| 2022-08-29 | 45.40 | $44.36 | — |
| 2022-08-26 | 45.59 | $44.59 | — |
| 2022-08-25 | 45.77 | $45.49 | — |
| 2022-08-24 | 45.78 | $45.03 | — |
| 2022-08-23 | 45.89 | $44.96 | — |
| 2022-08-22 | 46.02 | $45.01 | — |
| 2022-08-19 | 46.17 | $45.66 | — |
| 2022-08-18 | 46.19 | $46.15 | — |
| 2022-08-17 | 46.12 | $46.12 | — |
| 2022-08-16 | 46.03 | $46.43 | — |
| 2022-08-15 | 45.86 | $46.38 | — |
| 2022-08-12 | 45.66 | $46.19 | — |
| 2022-08-11 | 45.48 | $45.68 | — |
| 2022-08-10 | 45.36 | $45.78 | — |
| 2022-08-09 | 45.21 | $45.17 | — |
| 2022-08-08 | 45.15 | $45.33 | — |
| 2022-08-05 | 45.05 | $45.32 | — |
| 2022-08-04 | 44.93 | $45.47 | — |
| 2022-08-03 | 44.75 | $45.47 | — |
| 2022-08-02 | 44.55 | $44.96 | — |
| 2022-08-01 | 44.42 | $45.22 | — |
| 2022-07-29 | 44.21 | $45.25 | — |
| 2022-07-28 | 43.96 | $44.77 | — |
| 2022-07-27 | 43.77 | $44.44 | — |
| 2022-07-26 | 43.62 | $43.69 | — |
| 2022-07-25 | 43.60 | $44.12 | — |
| 2022-07-22 | 43.48 | $44.15 | — |
| 2022-07-21 | 43.35 | $44.31 | — |
| 2022-07-20 | 43.15 | $43.95 | — |
| 2022-07-19 | 43.01 | $43.76 | — |
| 2022-07-18 | 42.88 | $43.11 | — |
| 2022-07-15 | 42.87 | $43.34 | — |
| 2022-07-14 | 42.81 | $42.76 | — |
| 2022-07-13 | 42.86 | $42.92 | — |
| 2022-07-12 | 42.90 | $43.02 | — |
| 2022-07-11 | 42.92 | $43.25 | — |
| 2022-07-08 | 42.89 | $43.46 | — |
| 2022-07-07 | 42.83 | $43.53 | — |
| 2022-07-06 | 42.73 | $43.24 | — |
| 2022-07-05 | 42.69 | $43.29 | — |
| 2022-07-01 | 42.64 | $43.18 | — |
| 2022-06-30 | 42.60 | $42.80 | — |
| 2022-06-29 | 42.64 | $42.95 | — |
| 2022-06-28 | 42.66 | $42.86 | — |
| 2022-06-27 | 42.71 | $43.45 | — |
| 2022-06-24 | 42.65 | $43.64 | — |
| 2022-06-23 | 42.54 | $42.85 | — |
| 2022-06-22 | 42.58 | $42.53 | — |
| 2022-06-21 | 42.71 | $42.47 | — |
| 2022-06-17 | 42.87 | $41.93 | — |
| 2022-06-16 | 43.18 | $41.79 | — |
| 2022-06-15 | 43.57 | $42.71 | — |
| 2022-06-14 | 43.84 | $42.20 | — |
| 2022-06-13 | 44.26 | $42.44 | — |
| 2022-06-10 | 44.70 | $43.73 | — |
| 2022-06-09 | 44.94 | $44.67 | — |
| 2022-06-08 | 45.03 | $45.37 | — |
| 2022-06-07 | 44.98 | $45.68 | — |
| 2022-06-06 | 44.86 | $45.35 | — |
| 2022-06-03 | 44.79 | $45.35 | — |
| 2022-06-02 | 44.71 | $45.80 | — |
| 2022-06-01 | 44.53 | $45.26 | — |
| 2022-05-31 | 44.43 | $45.50 | — |
| 2022-05-27 | 44.27 | $45.72 | — |
| 2022-05-26 | 44.04 | $45.10 | — |
| 2022-05-25 | 43.92 | $44.60 | — |
| 2022-05-24 | 43.88 | $44.29 | — |
| 2022-05-23 | 43.90 | $44.48 | — |
| 2022-05-20 | 43.90 | $43.96 | — |
| 2022-05-19 | 44.01 | $43.83 | — |
| 2022-05-18 | 44.18 | $43.96 | — |
| 2022-05-17 | 44.34 | $44.92 | — |
| 2022-05-16 | 44.34 | $44.51 | — |
| 2022-05-13 | 44.44 | $44.57 | — |
| 2022-05-12 | 44.54 | $44.04 | — |
| 2022-05-11 | 44.77 | $44.02 | — |
| 2022-05-10 | 45.06 | $44.37 | — |
| 2022-05-09 | 45.32 | $44.16 | — |
| 2022-05-06 | 45.67 | $45.10 | — |
| 2022-05-05 | 45.89 | $45.39 | — |
| 2022-05-04 | 46.08 | $46.53 | — |
| 2022-05-03 | 46.07 | $45.74 | — |
| 2022-05-02 | 46.23 | $45.59 | — |
| 2022-04-29 | 46.45 | $45.58 | — |
| 2022-04-28 | 46.71 | $46.66 | — |
| 2022-04-27 | 46.79 | $46.00 | — |
| 2022-04-26 | 47.02 | $45.98 | — |
| 2022-04-25 | 47.30 | $46.72 | — |
| 2022-04-22 | 47.47 | $46.43 | — |
| 2022-04-21 | 47.73 | $47.23 | — |
| 2022-04-20 | 47.87 | $47.80 | — |
| 2022-04-19 | 47.91 | $47.84 | — |
| 2022-04-18 | 47.95 | $47.42 | — |
| 2022-04-14 | 48.08 | $47.50 | — |
| 2022-04-13 | 48.23 | $47.99 | — |
| 2022-04-12 | 48.29 | $47.60 | — |
| 2022-04-11 | 48.44 | $47.62 | — |
| 2022-04-08 | 48.61 | $48.14 | — |
| 2022-04-07 | 48.70 | $48.32 | — |
| 2022-04-06 | 48.77 | $48.29 | — |
| 2022-04-05 | 48.85 | $48.71 | — |
| 2022-04-04 | 48.86 | $49.25 | — |
| 2022-04-01 | 48.75 | $48.98 | — |
| 2022-03-31 | 48.68 | $48.87 | — |
| 2022-03-30 | 48.62 | $49.32 | — |
| 2022-03-29 | 48.46 | $49.49 | — |
| 2022-03-28 | 48.23 | $49.03 | — |
| 2022-03-25 | 48.07 | $48.78 | — |
| 2022-03-24 | 47.93 | $48.76 | — |
| 2022-03-23 | 47.78 | $48.35 | — |
| 2022-03-22 | 47.69 | $48.66 | — |
| 2022-03-21 | 47.52 | $48.34 | — |
| 2022-03-18 | 47.39 | $48.54 | — |
| 2022-03-17 | 47.20 | $48.18 | — |
| 2022-03-16 | 47.06 | $47.74 | — |
| 2022-03-15 | 47.00 | $47.16 | — |
| 2022-03-14 | 47.05 | $46.53 | — |
| 2022-03-11 | 47.25 | $46.93 | — |
| 2022-03-10 | 47.40 | $47.36 | — |
| 2022-03-09 | 47.49 | $47.49 | — |
| 2022-03-08 | 47.57 | $46.73 | — |
| 2022-03-07 | 47.83 | $47.00 | — |
| 2022-03-04 | 48.07 | $48.01 | — |
| 2022-03-03 | 48.15 | $48.31 | — |
| 2022-03-02 | 48.17 | $48.53 | — |
| 2022-03-01 | 48.16 | $48.24 | — |
| 2022-02-28 | 48.20 | $48.65 | — |
| 2022-02-25 | 48.17 | $48.60 | — |
| 2022-02-24 | 48.16 | $47.97 | — |
| 2022-02-23 | 48.27 | $47.43 | — |
| 2022-02-22 | 48.52 | $47.97 | — |
| 2022-02-18 | 48.70 | $48.21 | — |
| 2022-02-17 | 48.86 | $48.52 | — |
| 2022-02-16 | 48.99 | $49.20 | — |
| 2022-02-15 | 49.00 | $49.19 | — |
| 2022-02-14 | 49.01 | $48.70 | — |
| 2022-02-11 | 49.12 | $48.88 | — |
| 2022-02-10 | 49.22 | $49.43 | — |
| 2022-02-09 | 49.23 | $50.08 | — |
| 2022-02-08 | 49.10 | $49.60 | — |
| 2022-02-07 | 49.05 | $49.38 | — |
| 2022-02-04 | 49.05 | $49.47 | — |
| 2022-02-03 | 49.03 | $49.27 | — |
| 2022-02-02 | 49.05 | $50.17 | — |
| 2022-02-01 | 48.89 | $49.83 | — |
| 2022-01-31 | 48.78 | $49.64 | — |
| 2022-01-28 | 48.70 | $49.12 | — |
| 2022-01-27 | 48.72 | $48.36 | — |
| 2022-01-26 | 48.90 | $48.40 | — |
| 2022-01-25 | 49.12 | $48.52 | — |
| 2022-01-24 | 49.35 | $48.87 | — |
| 2022-01-21 | 49.54 | $48.77 | — |
| 2022-01-20 | 49.80 | $49.30 | — |
| 2022-01-19 | 49.98 | $49.60 | — |
| 2022-01-18 | 50.14 | $49.80 | — |
| 2022-01-14 | 50.29 | $50.48 | — |
| 2022-01-13 | 50.32 | $50.49 | — |
| 2022-01-12 | 50.35 | $50.83 | — |
| 2022-01-11 | 50.32 | $50.78 | — |
| 2022-01-10 | 50.31 | $50.39 | — |
| 2022-01-07 | 50.37 | $50.53 | — |
| 2022-01-06 | 50.42 | $50.59 | — |
| 2022-01-05 | 50.47 | $50.59 | — |
| 2022-01-04 | 50.54 | $51.21 | — |
| 2022-01-03 | 50.48 | $51.20 | — |
| 2021-12-31 | 50.43 | $51.03 | — |
| 2021-12-30 | 50.41 | $51.12 | — |
| 2021-12-29 | 50.37 | $51.19 | — |
| 2021-12-28 | 50.32 | $51.19 | — |
| 2021-12-27 | 50.26 | $51.21 | — |
| 2021-12-23 | 50.20 | $50.82 | — |
| 2021-12-22 | 50.22 | $50.62 | — |
| 2021-12-21 | 50.29 | $50.30 | — |
| 2021-12-20 | 50.45 | $49.70 | — |
| 2021-12-17 | 50.77 | $50.09 | — |
| 2021-12-16 | 51.06 | $50.38 | — |
| 2021-12-15 | 51.35 | $50.61 | — |
| 2021-12-14 | 51.64 | $50.15 | — |
| 2021-12-13 | 52.09 | $50.38 | — |
| 2021-12-10 | 52.56 | $50.65 | — |
| 2021-12-09 | 53.05 | $50.43 | — |
| 2021-12-08 | 53.68 | $50.62 | — |
| 2021-12-07 | 54.36 | $54.93 | — |
| 2021-12-06 | 54.25 | $54.26 | — |
| 2021-12-03 | 54.27 | $53.77 | — |
| 2021-12-02 | 54.38 | $53.93 | — |
| 2021-12-01 | 54.49 | $53.43 | — |
| 2021-11-30 | 54.72 | $53.77 | — |
| 2021-11-29 | 54.91 | $54.46 | — |
| 2021-11-26 | 54.99 | $54.09 | — |
| 2021-11-24 | 55.15 | $54.89 | — |
| 2021-11-23 | 55.18 | $54.88 | — |
| 2021-11-22 | 55.20 | $54.83 | — |
| 2021-11-19 | 55.25 | $55.11 | — |
| 2021-11-18 | 55.23 | $55.13 | — |
| 2021-11-17 | 55.21 | $54.99 | — |
| 2021-11-16 | 55.21 | $55.18 | — |
| 2021-11-15 | 55.17 | $55.10 | — |
| 2021-11-12 | 55.13 | $55.20 | — |
| 2021-11-11 | 55.07 | $54.90 | — |
| 2021-11-10 | 55.06 | $54.93 | — |
| 2021-11-09 | 55.03 | $55.38 | — |
| 2021-11-08 | 54.91 | $55.31 | — |
| 2021-11-05 | 54.78 | $55.34 | — |
| 2021-11-04 | 54.61 | $55.03 | — |
| 2021-11-03 | 54.49 | $54.83 | — |
| 2021-11-02 | 54.39 | $54.58 | — |
| 2021-11-01 | 54.32 | $54.48 | — |
| 2021-10-29 | 54.26 | $54.48 | — |
| 2021-10-28 | 54.18 | $54.47 | — |
| 2021-10-27 | 54.10 | $54.24 | — |
| 2021-10-26 | 54.05 | $54.36 | — |
| 2021-10-25 | 53.97 | $54.30 | — |
| 2021-10-22 | 53.89 | $54.25 | — |
| 2021-10-21 | 53.80 | $54.31 | — |
| 2021-10-20 | 53.69 | $54.33 | — |
| 2021-10-19 | 53.55 | $54.25 | — |
| 2021-10-18 | 53.41 | $54.01 | — |
| 2021-10-15 | 53.30 | $54.02 | — |
| 2021-10-14 | 53.17 | $53.80 | — |
| 2021-10-13 | 53.07 | $53.15 | — |
| 2021-10-12 | 53.09 | $53.04 | — |
| 2021-10-11 | 53.14 | $53.11 | — |
| 2021-10-08 | 53.18 | $53.44 | — |
| 2021-10-07 | 53.16 | $53.52 | — |
| 2021-10-06 | 53.12 | $53.27 | — |
| 2021-10-05 | 53.13 | $53.09 | — |
| 2021-10-04 | 53.18 | $52.76 | — |
| 2021-10-01 | 53.32 | $53.27 | — |
| 2021-09-30 | 53.36 | $52.72 | — |
| 2021-09-29 | 53.54 | $53.10 | — |
| 2021-09-28 | 53.66 | $53.08 | — |
| 2021-09-27 | 53.81 | $53.83 | — |
| 2021-09-24 | 53.83 | $53.90 | — |
| 2021-09-23 | 53.83 | $53.88 | — |
| 2021-09-22 | 53.85 | $53.48 | — |
| 2021-09-21 | 53.94 | $53.16 | — |
| 2021-09-20 | 54.13 | $53.19 | — |
| 2021-09-17 | 54.33 | $53.73 | — |
| 2021-09-16 | 54.46 | $54.24 | — |
| 2021-09-15 | 54.50 | $54.30 | — |
| 2021-09-14 | 54.53 | $54.00 | — |
| 2021-09-13 | 54.63 | $54.24 | — |
| 2021-09-10 | 54.69 | $54.14 | — |
| 2021-09-09 | 54.78 | $54.48 | — |
| 2021-09-08 | 54.81 | $54.58 | — |
| 2021-09-07 | 54.83 | $54.65 | — |
| 2021-09-03 | 54.83 | $54.87 | — |
| 2021-09-02 | 54.79 | $54.92 | — |
| 2021-09-01 | 54.73 | $54.86 | — |
| 2021-08-31 | 54.66 | $54.83 | — |
| 2021-08-30 | 54.60 | $54.88 | — |
| 2021-08-27 | 54.50 | $54.79 | — |
| 2021-08-26 | 54.41 | $54.41 | — |
| 2021-08-25 | 54.39 | $54.64 | — |
| 2021-08-24 | 54.31 | $54.55 | — |
| 2021-08-23 | 54.24 | $54.40 | — |
| 2021-08-20 | 54.19 | $54.07 | — |
| 2021-08-19 | 54.19 | $53.80 | — |
| 2021-08-18 | 54.26 | $53.80 | — |
| 2021-08-17 | 54.33 | $54.17 | — |
| 2021-08-16 | 54.33 | $54.44 | — |
| 2021-08-13 | 54.28 | $54.37 | — |
| 2021-08-12 | 54.23 | $54.26 | — |
| 2021-08-11 | 54.19 | $54.17 | — |
| 2021-08-10 | 54.17 | $54.05 | — |
| 2021-08-09 | 54.17 | $54.03 | — |
| 2021-08-06 | 54.17 | $54.12 | — |
| 2021-08-05 | 54.15 | $54.07 | — |
| 2021-08-04 | 54.13 | $53.94 | — |
| 2021-08-03 | 54.14 | $54.13 | — |
| 2021-08-02 | 54.11 | $53.94 | — |
| 2021-07-30 | 54.11 | $54.02 | — |
| 2021-07-29 | 54.09 | $54.24 | — |
| 2021-07-28 | 54.02 | $54.15 | — |
| 2021-07-27 | 53.95 | $54.17 | — |
| 2021-07-26 | 53.87 | $54.28 | — |
| 2021-07-23 | 53.76 | $54.17 | — |
| 2021-07-22 | 53.64 | $53.80 | — |
| 2021-07-21 | 53.58 | $53.66 | — |
| 2021-07-20 | 53.55 | $53.36 | — |
| 2021-07-19 | 53.57 | $52.82 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.94
2026-07-16
Close Price
$57.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.99
Average
49.88
Maximum
58.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.94 | $57.94 | — |
| 2026-07-15 | 57.91 | $58.20 | — |
| 2026-07-14 | 57.79 | $57.92 | — |
| 2026-07-13 | 57.73 | $57.61 | — |
| 2026-07-10 | 57.75 | $58.01 | — |
| 2026-07-09 | 57.65 | $57.92 | — |
| 2026-07-08 | 57.55 | $57.56 | — |
| 2026-07-07 | 57.55 | $57.76 | — |
| 2026-07-06 | 57.48 | $57.99 | — |
| 2026-07-02 | 57.32 | $57.70 | — |
| 2026-07-01 | 57.21 | $57.53 | — |
| 2026-06-30 | 57.14 | $57.57 | — |
| 2026-06-29 | 57.04 | $57.37 | — |
| 2026-06-26 | 56.98 | $56.95 | — |
| 2026-06-25 | 57.05 | $56.89 | — |
| 2026-06-24 | 57.15 | $56.95 | — |
| 2026-06-23 | 57.26 | $56.85 | — |
| 2026-06-22 | 57.42 | $57.36 | — |
| 2026-06-18 | 57.45 | $57.66 | — |
| 2026-06-17 | 57.40 | $57.17 | — |
| 2026-06-16 | 57.49 | $57.65 | — |
| 2026-06-15 | 57.45 | $58.03 | — |
| 2026-06-12 | 57.27 | $57.22 | — |
| 2026-06-11 | 57.31 | $57.19 | — |
| 2026-06-10 | 57.37 | $56.42 | — |
| 2026-06-09 | 57.68 | $57.11 | — |
| 2026-06-08 | 57.84 | $57.13 | — |
| 2026-06-05 | 58.02 | $57.02 | — |
| 2026-06-04 | 58.27 | $58.18 | — |
| 2026-06-03 | 58.20 | $57.92 | — |
| 2026-06-02 | 58.18 | $58.35 | — |
| 2026-06-01 | 58.02 | $58.32 | — |
| 2026-05-29 | 57.82 | $58.09 | — |
| 2026-05-28 | 57.64 | $57.77 | — |
| 2026-05-27 | 57.51 | $57.45 | — |
| 2026-05-26 | 57.45 | $57.51 | — |
| 2026-05-22 | 57.34 | $57.20 | — |
| 2026-05-21 | 57.31 | $57.07 | — |
| 2026-05-20 | 57.30 | $57.07 | — |
| 2026-05-19 | 57.28 | $56.54 | — |
| 2026-05-18 | 57.42 | $56.90 | — |
| 2026-05-15 | 57.46 | $56.94 | — |
| 2026-05-14 | 57.48 | $57.48 | — |
| 2026-05-13 | 57.33 | $57.22 | — |
| 2026-05-12 | 57.21 | $56.94 | — |
| 2026-05-11 | 57.15 | $56.98 | — |
| 2026-05-08 | 57.05 | $57.04 | — |
| 2026-05-07 | 56.89 | $56.71 | — |
| 2026-05-06 | 56.78 | $56.98 | — |
| 2026-05-05 | 56.56 | $56.27 | — |
| 2026-05-04 | 56.51 | $56.04 | — |
| 2026-05-01 | 56.50 | $56.17 | — |
| 2026-04-30 | 56.44 | $56.09 | — |
| 2026-04-29 | 56.37 | $55.71 | — |
| 2026-04-28 | 56.40 | $55.81 | — |
| 2026-04-27 | 56.39 | $56.02 | — |
| 2026-04-24 | 56.29 | $56.01 | — |
| 2026-04-23 | 56.17 | $55.81 | — |
| 2026-04-22 | 56.06 | $56.03 | — |
| 2026-04-21 | 55.85 | $55.64 | — |
| 2026-04-20 | 55.70 | $55.94 | — |
| 2026-04-17 | 55.40 | $55.98 | — |
| 2026-04-16 | 55.02 | $55.50 | — |
| 2026-04-15 | 54.70 | $55.45 | — |
| 2026-04-14 | 54.31 | $55.22 | — |
| 2026-04-13 | 53.90 | $54.74 | — |
| 2026-04-10 | 53.56 | $54.30 | — |
| 2026-04-09 | 53.28 | $54.34 | — |
| 2026-04-08 | 52.92 | $54.09 | — |
| 2026-04-07 | 52.57 | $53.20 | — |
| 2026-04-06 | 52.42 | $53.18 | — |
| 2026-04-02 | 52.26 | $53.04 | — |
| 2026-04-01 | 52.12 | $52.96 | — |
| 2026-03-31 | 51.99 | $52.71 | — |
| 2026-03-30 | 51.91 | $51.70 | — |
| 2026-03-27 | 52.15 | $51.66 | — |
| 2026-03-26 | 52.47 | $52.30 | — |
| 2026-03-25 | 52.66 | $52.97 | — |
| 2026-03-24 | 52.70 | $52.67 | — |
| 2026-03-23 | 52.85 | $52.88 | — |
| 2026-03-20 | 52.98 | $52.40 | — |
| 2026-03-19 | 53.29 | $53.04 | — |
| 2026-03-18 | 53.48 | $53.08 | — |
| 2026-03-17 | 53.71 | $53.63 | — |
| 2026-03-16 | 53.82 | $53.82 | — |
| 2026-03-13 | 53.90 | $53.39 | — |
| 2026-03-12 | 54.14 | $53.60 | — |
| 2026-03-11 | 54.36 | $54.23 | — |
| 2026-03-10 | 54.44 | $54.32 | — |
| 2026-03-09 | 54.52 | $54.42 | — |
| 2026-03-06 | 54.58 | $54.13 | — |
| 2026-03-05 | 54.74 | $54.57 | — |
| 2026-03-04 | 54.81 | $54.76 | — |
| 2026-03-03 | 54.83 | $54.53 | — |
| 2026-03-02 | 54.93 | $54.88 | — |
| 2026-02-27 | 54.93 | $54.98 | — |
| 2026-02-26 | 54.91 | $55.00 | — |
| 2026-02-25 | 54.88 | $55.18 | — |
| 2026-02-24 | 54.79 | $54.88 | — |
| 2026-02-23 | 54.77 | $54.65 | — |
| 2026-02-20 | 54.82 | $54.99 | — |
| 2026-02-19 | 54.77 | $54.75 | — |
| 2026-02-18 | 54.79 | $54.86 | — |
| 2026-02-17 | 54.79 | $54.70 | — |
| 2026-02-13 | 54.83 | $54.68 | — |
| 2026-02-12 | 54.90 | $54.57 | — |
| 2026-02-11 | 55.01 | $55.03 | — |
| 2026-02-10 | 55.00 | $55.16 | — |
| 2026-02-09 | 54.95 | $55.22 | — |
| 2026-02-06 | 54.87 | $54.97 | — |
| 2026-02-05 | 54.86 | $54.32 | — |
| 2026-02-04 | 55.05 | $54.73 | — |
| 2026-02-03 | 55.15 | $54.83 | — |
| 2026-02-02 | 55.25 | $55.25 | — |
| 2026-01-30 | 55.23 | $55.16 | — |
| 2026-01-29 | 55.23 | $55.29 | — |
| 2026-01-28 | 55.20 | $55.38 | — |
| 2026-01-27 | 55.13 | $55.39 | — |
| 2026-01-26 | 55.04 | $55.23 | — |
| 2026-01-23 | 54.98 | $55.00 | — |
| 2026-01-22 | 54.99 | $54.98 | — |
| 2026-01-21 | 55.00 | $54.76 | — |
| 2026-01-20 | 55.09 | $54.36 | — |
| 2026-01-16 | 55.33 | $55.17 | — |
| 2026-01-15 | 55.37 | $55.27 | — |
| 2026-01-14 | 55.38 | $55.23 | — |
| 2026-01-13 | 55.40 | $55.44 | — |
| 2026-01-12 | 55.36 | $55.60 | — |
| 2026-01-09 | 55.26 | $55.60 | — |
| 2026-01-08 | 55.15 | $55.38 | — |
| 2026-01-07 | 55.08 | $55.46 | — |
| 2026-01-06 | 54.97 | $55.52 | — |
| 2026-01-05 | 54.82 | $55.27 | — |
| 2026-01-02 | 54.72 | $54.94 | — |
| 2025-12-31 | 54.71 | $54.89 | — |
| 2025-12-30 | 54.72 | $55.17 | — |
| 2025-12-29 | 54.66 | $55.20 | — |
| 2025-12-26 | 54.57 | $55.27 | — |
| 2025-12-24 | 54.46 | $55.23 | — |
| 2025-12-23 | 54.34 | $55.10 | — |
| 2025-12-22 | 54.24 | $54.94 | — |
| 2025-12-19 | 54.19 | $54.72 | — |
| 2025-12-18 | 54.22 | $54.45 | — |
| 2025-12-17 | 54.34 | $54.13 | — |
| 2025-12-16 | 54.62 | $54.52 | — |
| 2025-12-15 | 54.84 | $54.54 | — |
| 2025-12-12 | 55.11 | $54.57 | — |
| 2025-12-11 | 55.44 | $54.98 | — |
| 2025-12-10 | 55.73 | $54.88 | — |
| 2025-12-09 | 56.12 | $54.59 | — |
| 2025-12-08 | 56.69 | $54.69 | — |
| 2025-12-05 | 57.36 | $57.62 | — |
| 2025-12-04 | 57.25 | $57.57 | — |
| 2025-12-03 | 57.12 | $57.56 | — |
| 2025-12-02 | 56.97 | $57.35 | — |
| 2025-12-01 | 56.85 | $57.19 | — |
| 2025-11-28 | 56.76 | $57.44 | — |
| 2025-11-26 | 56.57 | $57.30 | — |
| 2025-11-25 | 56.38 | $57.04 | — |
| 2025-11-24 | 56.24 | $56.66 | — |
| 2025-11-21 | 56.20 | $56.12 | — |
| 2025-11-20 | 56.32 | $55.73 | — |
| 2025-11-19 | 56.60 | $56.28 | — |
| 2025-11-18 | 56.77 | $56.17 | — |
| 2025-11-17 | 57.01 | $56.49 | — |
| 2025-11-14 | 57.21 | $56.84 | — |
| 2025-11-13 | 57.34 | $56.88 | — |
| 2025-11-12 | 57.48 | $57.60 | — |
| 2025-11-11 | 57.42 | $57.56 | — |
| 2025-11-10 | 57.36 | $57.44 | — |
| 2025-11-07 | 57.32 | $56.87 | — |
| 2025-11-06 | 57.46 | $56.90 | — |
| 2025-11-05 | 57.60 | $57.21 | — |
| 2025-11-04 | 57.68 | $57.27 | — |
| 2025-11-03 | 57.75 | $57.67 | — |
| 2025-10-31 | 57.71 | $57.58 | — |
| 2025-10-30 | 57.68 | $57.46 | — |
| 2025-10-29 | 57.67 | $57.89 | — |
| 2025-10-28 | 57.52 | $57.98 | — |
| 2025-10-27 | 57.30 | $57.85 | — |
| 2025-10-24 | 57.07 | $57.39 | — |
| 2025-10-23 | 56.92 | $57.10 | — |
| 2025-10-22 | 56.84 | $56.90 | — |
| 2025-10-21 | 56.80 | $57.07 | — |
| 2025-10-20 | 56.70 | $57.07 | — |
| 2025-10-17 | 56.57 | $56.65 | — |
| 2025-10-16 | 56.55 | $56.49 | — |
| 2025-10-15 | 56.57 | $56.62 | — |
| 2025-10-14 | 56.55 | $56.43 | — |
| 2025-10-13 | 56.59 | $56.41 | — |
| 2025-10-10 | 56.64 | $55.84 | — |
| 2025-10-09 | 56.87 | $56.78 | — |
| 2025-10-08 | 56.86 | $56.97 | — |
| 2025-10-07 | 56.78 | $56.73 | — |
| 2025-10-06 | 56.76 | $56.89 | — |
| 2025-10-03 | 56.68 | $56.78 | — |
| 2025-10-02 | 56.60 | $56.80 | — |
| 2025-10-01 | 56.51 | $56.73 | — |
| 2025-09-30 | 56.41 | $56.52 | — |
| 2025-09-29 | 56.35 | $56.40 | — |
| 2025-09-26 | 56.32 | $56.22 | — |
| 2025-09-25 | 56.33 | $55.96 | — |
| 2025-09-24 | 56.42 | $56.13 | — |
| 2025-09-23 | 56.48 | $56.35 | — |
| 2025-09-22 | 56.48 | $56.58 | — |
| 2025-09-19 | 56.39 | $56.43 | — |
| 2025-09-18 | 56.34 | $56.27 | — |
| 2025-09-17 | 56.31 | $56.10 | — |
| 2025-09-16 | 56.33 | $56.48 | — |
| 2025-09-15 | 56.23 | $56.48 | — |
| 2025-09-12 | 56.10 | $56.22 | — |
| 2025-09-11 | 56.02 | $56.27 | — |
| 2025-09-10 | 55.91 | $55.92 | — |
| 2025-09-09 | 55.87 | $55.99 | — |
| 2025-09-08 | 55.81 | $55.96 | — |
| 2025-09-05 | 55.73 | $55.83 | — |
| 2025-09-04 | 55.68 | $55.91 | — |
| 2025-09-03 | 55.58 | $55.52 | — |
| 2025-09-02 | 55.59 | $55.30 | — |
| 2025-08-29 | 55.66 | $55.58 | — |
| 2025-08-28 | 55.66 | $55.87 | — |
| 2025-08-27 | 55.57 | $55.74 | — |
| 2025-08-26 | 55.49 | $55.63 | — |
| 2025-08-25 | 55.42 | $55.43 | — |
| 2025-08-22 | 55.40 | $55.57 | — |
| 2025-08-21 | 55.33 | $54.95 | — |
| 2025-08-20 | 55.43 | $55.13 | — |
| 2025-08-19 | 55.50 | $55.21 | — |
| 2025-08-18 | 55.55 | $55.44 | — |
| 2025-08-15 | 55.54 | $55.49 | — |
| 2025-08-14 | 55.50 | $55.65 | — |
| 2025-08-13 | 55.39 | $55.66 | — |
| 2025-08-12 | 55.26 | $55.53 | — |
| 2025-08-11 | 55.12 | $55.07 | — |
| 2025-08-08 | 55.11 | $55.10 | — |
| 2025-08-07 | 55.07 | $54.93 | — |
| 2025-08-06 | 55.07 | $54.98 | — |
| 2025-08-05 | 55.06 | $54.80 | — |
| 2025-08-04 | 55.09 | $55.10 | — |
| 2025-08-01 | 55.03 | $54.53 | — |
| 2025-07-31 | 55.12 | $54.95 | — |
| 2025-07-30 | 55.10 | $54.94 | — |
| 2025-07-29 | 55.07 | $54.99 | — |
| 2025-07-28 | 55.01 | $55.09 | — |
| 2025-07-25 | 54.89 | $55.07 | — |
| 2025-07-24 | 54.75 | $54.91 | — |
| 2025-07-23 | 54.62 | $54.86 | — |
| 2025-07-22 | 54.47 | $54.52 | — |
| 2025-07-21 | 54.39 | $54.43 | — |
| 2025-07-18 | 54.31 | $54.26 | — |
| 2025-07-17 | 54.27 | $54.16 | — |
| 2025-07-16 | 54.23 | $54.02 | — |
| 2025-07-15 | 54.23 | $53.88 | — |
| 2025-07-14 | 54.26 | $54.06 | — |
| 2025-07-11 | 54.24 | $54.02 | — |
| 2025-07-10 | 54.21 | $54.20 | — |
| 2025-07-09 | 54.11 | $54.12 | — |
| 2025-07-08 | 54.01 | $53.81 | — |
| 2025-07-07 | 53.97 | $53.85 | — |
| 2025-07-03 | 53.90 | $54.12 | — |
| 2025-07-02 | 53.72 | $53.89 | — |
| 2025-07-01 | 53.57 | $53.76 | — |
| 2025-06-30 | 53.42 | $53.83 | — |
| 2025-06-27 | 53.20 | $53.61 | — |
| 2025-06-26 | 53.00 | $53.43 | — |
| 2025-06-25 | 52.81 | $53.11 | — |
| 2025-06-24 | 52.67 | $52.54 | — |
| 2025-06-23 | 52.68 | $52.54 | — |
| 2025-06-20 | 52.68 | $52.23 | — |
| 2025-06-18 | 52.78 | $52.33 | — |
| 2025-06-17 | 52.86 | $52.32 | — |
| 2025-06-16 | 52.95 | $52.75 | — |
| 2025-06-13 | 52.92 | $52.41 | — |
| 2025-06-12 | 52.98 | $52.89 | — |
| 2025-06-11 | 52.89 | $52.77 | — |
| 2025-06-10 | 52.81 | $52.79 | — |
| 2025-06-09 | 52.70 | $52.59 | — |
| 2025-06-06 | 52.61 | $52.49 | — |
| 2025-06-05 | 52.53 | $52.29 | — |
| 2025-06-04 | 52.49 | $52.44 | — |
| 2025-06-03 | 52.38 | $52.24 | — |
| 2025-06-02 | 52.29 | $52.02 | — |
| 2025-05-30 | 52.25 | $51.93 | — |
| 2025-05-29 | 52.22 | $51.95 | — |
| 2025-05-28 | 52.16 | $51.74 | — |
| 2025-05-27 | 52.15 | $51.97 | — |
| 2025-05-23 | 52.05 | $51.22 | — |
| 2025-05-22 | 52.15 | $51.39 | — |
| 2025-05-21 | 52.21 | $51.34 | — |
| 2025-05-20 | 52.28 | $51.99 | — |
| 2025-05-19 | 52.14 | $52.09 | — |
| 2025-05-16 | 51.93 | $52.04 | — |
| 2025-05-15 | 51.68 | $51.85 | — |
| 2025-05-14 | 51.41 | $51.60 | — |
| 2025-05-13 | 51.15 | $51.58 | — |
| 2025-05-12 | 50.84 | $51.33 | — |
| 2025-05-09 | 50.52 | $50.33 | — |
| 2025-05-08 | 50.44 | $50.33 | — |
| 2025-05-07 | 50.33 | $50.14 | — |
| 2025-05-06 | 50.25 | $50.14 | — |
| 2025-05-05 | 50.15 | $50.32 | — |
| 2025-05-02 | 49.97 | $50.48 | — |
| 2025-05-01 | 49.69 | $50.20 | — |
| 2025-04-30 | 49.43 | $50.07 | — |
| 2025-04-29 | 49.15 | $50.04 | — |
| 2025-04-28 | 48.82 | $49.76 | — |
| 2025-04-25 | 48.50 | $49.69 | — |
| 2025-04-24 | 48.15 | $49.43 | — |
| 2025-04-23 | 47.81 | $48.68 | — |
| 2025-04-22 | 47.64 | $48.14 | — |
| 2025-04-21 | 47.62 | $47.45 | — |
| 2025-04-17 | 47.82 | $48.20 | — |
| 2025-04-16 | 47.85 | $48.11 | — |
| 2025-04-15 | 47.92 | $48.71 | — |
| 2025-04-14 | 47.83 | $48.73 | — |
| 2025-04-11 | 47.73 | $48.36 | — |
| 2025-04-10 | 47.74 | $47.87 | — |
| 2025-04-09 | 47.92 | $49.03 | — |
| 2025-04-08 | 47.80 | $46.50 | — |
| 2025-04-07 | 48.47 | $47.03 | — |
| 2025-04-04 | 49.13 | $47.27 | — |
| 2025-04-03 | 49.87 | $49.02 | — |
| 2025-04-02 | 50.23 | $50.47 | — |
| 2025-04-01 | 50.21 | $50.33 | — |
| 2025-03-31 | 50.24 | $50.15 | — |
| 2025-03-28 | 50.34 | $50.07 | — |
| 2025-03-27 | 50.49 | $50.61 | — |
| 2025-03-26 | 50.51 | $50.73 | — |
| 2025-03-25 | 50.50 | $51.19 | — |
| 2025-03-24 | 50.35 | $51.10 | — |
| 2025-03-21 | 50.21 | $50.66 | — |
| 2025-03-20 | 50.18 | $50.62 | — |
| 2025-03-19 | 50.16 | $50.64 | — |
| 2025-03-18 | 50.15 | $50.24 | — |
| 2025-03-17 | 50.27 | $50.75 | — |
| 2025-03-14 | 50.26 | $50.56 | — |
| 2025-03-13 | 50.33 | $49.95 | — |
| 2025-03-12 | 50.62 | $50.34 | — |
| 2025-03-11 | 50.85 | $50.17 | — |
| 2025-03-10 | 51.20 | $50.49 | — |
| 2025-03-07 | 51.54 | $51.29 | — |
| 2025-03-06 | 51.69 | $51.20 | — |
| 2025-03-05 | 51.92 | $51.79 | — |
| 2025-03-04 | 52.01 | $51.43 | — |
| 2025-03-03 | 52.24 | $51.74 | — |
| 2025-02-28 | 52.42 | $52.29 | — |
| 2025-02-27 | 52.46 | $51.71 | — |
| 2025-02-26 | 52.70 | $52.34 | — |
| 2025-02-25 | 52.79 | $52.27 | — |
| 2025-02-24 | 52.93 | $52.37 | — |
| 2025-02-21 | 53.05 | $52.53 | — |
| 2025-02-20 | 53.15 | $53.05 | — |
| 2025-02-19 | 53.09 | $53.13 | — |
| 2025-02-18 | 53.00 | $52.98 | — |
| 2025-02-14 | 52.92 | $52.94 | — |
| 2025-02-13 | 52.84 | $52.86 | — |
| 2025-02-12 | 52.76 | $52.42 | — |
| 2025-02-11 | 52.80 | $52.62 | — |
| 2025-02-10 | 52.79 | $52.68 | — |
| 2025-02-07 | 52.74 | $52.49 | — |
| 2025-02-06 | 52.74 | $52.77 | — |
| 2025-02-05 | 52.64 | $52.62 | — |
| 2025-02-04 | 52.57 | $52.43 | — |
| 2025-02-03 | 52.54 | $52.18 | — |
| 2025-01-31 | 52.57 | $52.44 | — |
| 2025-01-30 | 52.53 | $52.66 | — |
| 2025-01-29 | 52.40 | $52.44 | — |
| 2025-01-28 | 52.31 | $52.59 | — |
| 2025-01-27 | 52.16 | $52.27 | — |
| 2025-01-24 | 52.07 | $52.51 | — |
| 2025-01-23 | 51.88 | $52.57 | — |
| 2025-01-22 | 51.63 | $52.42 | — |
| 2025-01-21 | 51.38 | $52.23 | — |
| 2025-01-17 | 51.14 | $51.85 | — |
| 2025-01-16 | 50.97 | $51.57 | — |
| 2025-01-15 | 50.87 | $51.57 | — |
| 2025-01-14 | 50.75 | $50.84 | — |
| 2025-01-13 | 50.84 | $50.90 | — |
| 2025-01-10 | 50.95 | $50.95 | — |
| 2025-01-08 | 51.07 | $51.56 | — |
| 2025-01-07 | 51.04 | $51.45 | — |
| 2025-01-06 | 51.05 | $51.87 | — |
| 2025-01-03 | 50.95 | $51.63 | — |
| 2025-01-02 | 50.90 | $51.22 | — |
| 2024-12-31 | 51.00 | $51.24 | — |
| 2024-12-30 | 51.12 | $51.41 | — |
| 2024-12-27 | 51.23 | $51.67 | — |
| 2024-12-26 | 51.30 | $52.05 | — |
| 2024-12-24 | 51.28 | $52.03 | — |
| 2024-12-23 | 51.28 | $51.69 | — |
| 2024-12-20 | 51.41 | $51.52 | — |
| 2024-12-19 | 51.63 | $51.16 | — |
| 2024-12-18 | 52.03 | $51.22 | — |
| 2024-12-17 | 52.52 | $52.32 | — |
| 2024-12-16 | 52.78 | $52.41 | — |
| 2024-12-13 | 53.08 | $52.24 | — |
| 2024-12-12 | 53.51 | $52.48 | — |
| 2024-12-11 | 53.97 | $52.81 | — |
| 2024-12-10 | 54.42 | $52.49 | — |
| 2024-12-09 | 55.08 | $52.58 | — |
| 2024-12-06 | 55.85 | $55.99 | — |
| 2024-12-05 | 55.71 | $55.84 | — |
| 2024-12-04 | 55.57 | $55.90 | — |
| 2024-12-03 | 55.38 | $55.54 | — |
| 2024-12-02 | 55.25 | $55.55 | — |
| 2024-11-29 | 55.09 | $55.35 | — |
| 2024-11-27 | 54.95 | $55.07 | — |
| 2024-11-26 | 54.86 | $55.15 | — |
| 2024-11-25 | 54.73 | $55.01 | — |
| 2024-11-22 | 54.61 | $54.72 | — |
| 2024-11-21 | 54.55 | $54.57 | — |
| 2024-11-20 | 54.53 | $54.43 | — |
| 2024-11-19 | 54.55 | $54.50 | — |
| 2024-11-18 | 54.54 | $54.30 | — |
| 2024-11-15 | 54.60 | $54.16 | — |
| 2024-11-14 | 54.71 | $54.67 | — |
| 2024-11-13 | 54.68 | $54.81 | — |
| 2024-11-12 | 54.60 | $54.81 | — |
| 2024-11-11 | 54.49 | $54.94 | — |
| 2024-11-08 | 54.32 | $54.95 | — |
| 2024-11-07 | 54.11 | $54.92 | — |
| 2024-11-06 | 53.86 | $54.51 | — |
| 2024-11-05 | 53.68 | $53.90 | — |
| 2024-11-04 | 53.67 | $53.49 | — |
| 2024-11-01 | 53.78 | $53.50 | — |
| 2024-10-31 | 53.92 | $53.32 | — |
| 2024-10-30 | 54.15 | $54.07 | — |
| 2024-10-29 | 54.19 | $54.18 | — |
| 2024-10-28 | 54.21 | $54.11 | — |
| 2024-10-25 | 54.25 | $54.09 | — |
| 2024-10-24 | 54.31 | $54.05 | — |
| 2024-10-23 | 54.39 | $54.03 | — |
| 2024-10-22 | 54.49 | $54.38 | — |
| 2024-10-21 | 54.51 | $54.41 | — |
| 2024-10-18 | 54.51 | $54.57 | — |
| 2024-10-17 | 54.46 | $54.46 | — |
| 2024-10-16 | 54.44 | $54.62 | — |
| 2024-10-15 | 54.35 | $54.48 | — |
| 2024-10-14 | 54.29 | $54.66 | — |
| 2024-10-11 | 54.15 | $54.39 | — |
| 2024-10-10 | 54.07 | $54.11 | — |
| 2024-10-09 | 54.05 | $54.14 | — |
| 2024-10-08 | 54.03 | $53.99 | — |
| 2024-10-07 | 54.04 | $53.67 | — |
| 2024-10-04 | 54.16 | $53.99 | — |
| 2024-10-03 | 54.20 | $53.87 | — |
| 2024-10-02 | 54.29 | $54.06 | — |
| 2024-10-01 | 54.33 | $54.09 | — |
| 2024-09-30 | 54.37 | $54.34 | — |
| 2024-09-27 | 54.33 | $54.29 | — |
| 2024-09-26 | 54.30 | $54.30 | — |
| 2024-09-25 | 54.25 | $54.14 | — |
| 2024-09-24 | 54.24 | $54.29 | — |
| 2024-09-23 | 54.17 | $54.16 | — |
| 2024-09-20 | 54.12 | $54.08 | — |
| 2024-09-19 | 54.09 | $54.19 | — |
| 2024-09-18 | 54.01 | $53.69 | — |
| 2024-09-17 | 54.06 | $54.19 | — |
| 2024-09-16 | 53.96 | $54.21 | — |
| 2024-09-13 | 53.84 | $54.14 | — |
| 2024-09-12 | 53.70 | $53.95 | — |
| 2024-09-11 | 53.59 | $53.76 | — |
| 2024-09-10 | 53.52 | $53.45 | — |
| 2024-09-09 | 53.52 | $53.25 | — |
| 2024-09-06 | 53.59 | $52.88 | — |
| 2024-09-05 | 53.78 | $53.37 | — |
| 2024-09-04 | 53.86 | $53.40 | — |
| 2024-09-03 | 53.94 | $53.39 | — |
| 2024-08-30 | 54.03 | $53.98 | — |
| 2024-08-29 | 53.95 | $53.70 | — |
| 2024-08-28 | 53.94 | $53.69 | — |
| 2024-08-27 | 53.92 | $53.91 | — |
| 2024-08-26 | 53.81 | $53.84 | — |
| 2024-08-23 | 53.70 | $53.97 | — |
| 2024-08-22 | 53.52 | $53.56 | — |
| 2024-08-21 | 53.42 | $53.96 | — |
| 2024-08-20 | 53.16 | $53.76 | — |
| 2024-08-19 | 52.91 | $53.75 | — |
| 2024-08-16 | 52.60 | $53.37 | — |
| 2024-08-15 | 52.35 | $53.24 | — |
| 2024-08-14 | 52.08 | $52.84 | — |
| 2024-08-13 | 51.89 | $52.71 | — |
| 2024-08-12 | 51.70 | $52.16 | — |
| 2024-08-09 | 51.64 | $52.08 | — |
| 2024-08-08 | 51.61 | $51.88 | — |
| 2024-08-07 | 51.64 | $51.22 | — |
| 2024-08-06 | 51.89 | $51.49 | — |
| 2024-08-05 | 52.11 | $51.33 | — |
| 2024-08-02 | 52.44 | $52.29 | — |
| 2024-08-01 | 52.55 | $52.66 | — |
| 2024-07-31 | 52.56 | $52.99 | — |
| 2024-07-30 | 52.46 | $52.42 | — |
| 2024-07-29 | 52.54 | $52.51 | — |
| 2024-07-26 | 52.60 | $52.45 | — |
| 2024-07-25 | 52.70 | $52.04 | — |
| 2024-07-24 | 52.95 | $52.21 | — |
| 2024-07-23 | 53.19 | $52.96 | — |
| 2024-07-22 | 53.26 | $53.00 | — |
| 2024-07-19 | 53.32 | $52.63 | — |
| 2024-07-18 | 53.51 | $52.91 | — |
| 2024-07-17 | 53.64 | $53.31 | — |
| 2024-07-16 | 53.67 | $53.83 | — |
| 2024-07-15 | 53.54 | $53.60 | — |
| 2024-07-12 | 53.44 | $53.56 | — |
| 2024-07-11 | 53.33 | $53.38 | — |
| 2024-07-10 | 53.24 | $53.56 | — |
| 2024-07-09 | 53.08 | $53.20 | — |
| 2024-07-08 | 52.98 | $53.20 | — |
| 2024-07-05 | 52.86 | $53.16 | — |
| 2024-07-03 | 52.72 | $52.83 | — |
| 2024-07-02 | 52.65 | $52.60 | — |
| 2024-07-01 | 52.63 | $52.36 | — |
| 2024-06-28 | 52.69 | $52.37 | — |
| 2024-06-27 | 52.74 | $52.58 | — |
| 2024-06-26 | 52.74 | $52.49 | — |
| 2024-06-25 | 52.75 | $52.55 | — |
| 2024-06-24 | 52.75 | $52.40 | — |
| 2024-06-21 | 52.78 | $52.49 | — |
| 2024-06-20 | 52.79 | $52.54 | — |
| 2024-06-18 | 52.77 | $52.64 | — |
| 2024-06-17 | 52.71 | $52.74 | — |
| 2024-06-14 | 52.60 | $52.61 | — |
| 2024-06-13 | 52.50 | $52.64 | — |
| 2024-06-12 | 52.36 | $52.57 | — |
| 2024-06-11 | 52.20 | $52.20 | — |
| 2024-06-10 | 52.11 | $52.04 | — |
| 2024-06-07 | 52.05 | $51.98 | — |
| 2024-06-06 | 51.99 | $52.20 | — |
| 2024-06-05 | 51.84 | $52.16 | — |
| 2024-06-04 | 51.67 | $51.71 | — |
| 2024-06-03 | 51.59 | $51.59 | — |
| 2024-05-31 | 51.53 | $51.38 | — |
| 2024-05-30 | 51.52 | $51.07 | — |
| 2024-05-29 | 51.59 | $51.12 | — |
| 2024-05-28 | 51.67 | $51.43 | — |
| 2024-05-24 | 51.65 | $51.43 | — |
| 2024-05-23 | 51.62 | $51.17 | — |
| 2024-05-22 | 51.66 | $51.41 | — |
| 2024-05-21 | 51.63 | $51.58 | — |
| 2024-05-20 | 51.52 | $51.48 | — |
| 2024-05-17 | 51.42 | $51.45 | — |
| 2024-05-16 | 51.29 | $51.49 | — |
| 2024-05-15 | 51.12 | $51.59 | — |
| 2024-05-14 | 50.87 | $51.08 | — |
| 2024-05-13 | 50.73 | $50.90 | — |
| 2024-05-10 | 50.60 | $50.88 | — |
| 2024-05-09 | 50.45 | $50.91 | — |
| 2024-05-08 | 50.25 | $50.68 | — |
| 2024-05-07 | 50.08 | $50.72 | — |
| 2024-05-06 | 49.86 | $50.64 | — |
| 2024-05-03 | 49.62 | $50.30 | — |
| 2024-05-02 | 49.44 | $49.84 | — |
| 2024-05-01 | 49.36 | $49.47 | — |
| 2024-04-30 | 49.39 | $49.43 | — |
| 2024-04-29 | 49.45 | $49.98 | — |
| 2024-04-26 | 49.34 | $49.88 | — |
| 2024-04-25 | 49.25 | $49.47 | — |
| 2024-04-24 | 49.28 | $49.68 | — |
| 2024-04-23 | 49.26 | $49.75 | — |
| 2024-04-22 | 49.21 | $49.32 | — |
| 2024-04-19 | 49.30 | $49.02 | — |
| 2024-04-18 | 49.51 | $49.28 | — |
| 2024-04-17 | 49.69 | $49.39 | — |
| 2024-04-16 | 49.88 | $49.46 | — |
| 2024-04-15 | 50.09 | $49.60 | — |
| 2024-04-12 | 50.31 | $50.05 | — |
| 2024-04-11 | 50.43 | $50.46 | — |
| 2024-04-10 | 50.46 | $50.20 | — |
| 2024-04-09 | 50.57 | $50.68 | — |
| 2024-04-08 | 50.56 | $50.52 | — |
| 2024-04-05 | 50.60 | $50.57 | — |
| 2024-04-04 | 50.62 | $50.26 | — |
| 2024-04-03 | 50.75 | $50.62 | — |
| 2024-04-02 | 50.79 | $50.55 | — |
| 2024-04-01 | 50.87 | $50.77 | — |
| 2024-03-28 | 50.88 | $50.93 | — |
| 2024-03-27 | 50.85 | $50.94 | — |
| 2024-03-26 | 50.80 | $50.64 | — |
| 2024-03-25 | 50.83 | $50.73 | — |
| 2024-03-22 | 50.84 | $50.88 | — |
| 2024-03-21 | 50.80 | $50.88 | — |
| 2024-03-20 | 50.74 | $50.79 | — |
| 2024-03-19 | 50.70 | $50.49 | — |
| 2024-03-18 | 50.75 | $50.30 | — |
| 2024-03-15 | 50.85 | $50.41 | — |
| 2024-03-14 | 50.94 | $50.68 | — |
| 2024-03-13 | 50.96 | $50.90 | — |
| 2024-03-12 | 50.91 | $50.98 | — |
| 2024-03-11 | 50.81 | $50.70 | — |
| 2024-03-08 | 50.77 | $50.78 | — |
| 2024-03-07 | 50.69 | $50.95 | — |
| 2024-03-06 | 50.53 | $50.55 | — |
| 2024-03-05 | 50.46 | $50.34 | — |
| 2024-03-04 | 50.43 | $50.53 | — |
| 2024-03-01 | 50.33 | $50.58 | — |
| 2024-02-29 | 50.19 | $50.27 | — |
| 2024-02-28 | 50.11 | $50.05 | — |
| 2024-02-27 | 50.07 | $50.08 | — |
| 2024-02-26 | 50.01 | $50.02 | — |
| 2024-02-23 | 49.95 | $50.20 | — |
| 2024-02-22 | 49.81 | $50.08 | — |
| 2024-02-21 | 49.68 | $49.41 | — |
| 2024-02-20 | 49.73 | $49.45 | — |
| 2024-02-16 | 49.76 | $49.62 | — |
| 2024-02-15 | 49.75 | $49.83 | — |
| 2024-02-14 | 49.66 | $49.57 | — |
| 2024-02-13 | 49.62 | $49.12 | — |
| 2024-02-12 | 49.72 | $49.72 | — |
| 2024-02-09 | 49.64 | $49.72 | — |
| 2024-02-08 | 49.53 | $49.57 | — |
| 2024-02-07 | 49.44 | $49.60 | — |
| 2024-02-06 | 49.31 | $49.35 | — |
| 2024-02-05 | 49.23 | $49.17 | — |
| 2024-02-02 | 49.18 | $49.38 | — |
| 2024-02-01 | 49.05 | $49.19 | — |
| 2024-01-31 | 48.94 | $48.74 | — |
| 2024-01-30 | 48.94 | $49.15 | — |
| 2024-01-29 | 48.81 | $49.18 | — |
| 2024-01-26 | 48.64 | $48.85 | — |
| 2024-01-25 | 48.52 | $48.86 | — |
| 2024-01-24 | 48.38 | $48.52 | — |
| 2024-01-23 | 48.31 | $48.54 | — |
| 2024-01-22 | 48.21 | $48.46 | — |
| 2024-01-19 | 48.11 | $48.34 | — |
| 2024-01-18 | 48.02 | $47.98 | — |
| 2024-01-17 | 48.03 | $47.74 | — |
| 2024-01-16 | 48.11 | $47.95 | — |
| 2024-01-12 | 48.14 | $48.22 | — |
| 2024-01-11 | 48.08 | $48.15 | — |
| 2024-01-10 | 48.03 | $48.07 | — |
| 2024-01-09 | 48.00 | $47.91 | — |
| 2024-01-08 | 48.00 | $47.95 | — |
| 2024-01-05 | 47.98 | $47.46 | — |
| 2024-01-04 | 48.10 | $47.45 | — |
| 2024-01-03 | 48.26 | $47.63 | — |
| 2024-01-02 | 48.38 | $47.85 | — |
| 2023-12-29 | 48.44 | $48.16 | — |
| 2023-12-28 | 48.42 | $48.26 | — |
| 2023-12-27 | 48.34 | $48.29 | — |
| 2023-12-26 | 48.23 | $48.13 | — |
| 2023-12-22 | 48.14 | $47.99 | — |
| 2023-12-21 | 48.05 | $47.95 | — |
| 2023-12-20 | 47.95 | $47.63 | — |
| 2023-12-19 | 47.92 | $47.97 | — |
| 2023-12-18 | 47.76 | $47.77 | — |
| 2023-12-15 | 47.61 | $47.69 | — |
| 2023-12-14 | 47.45 | $47.73 | — |
| 2023-12-13 | 47.23 | $47.51 | — |
| 2023-12-12 | 47.03 | $46.82 | — |
| 2023-12-11 | 46.98 | $46.61 | — |
| 2023-12-08 | 46.98 | $46.57 | — |
| 2023-12-07 | 46.99 | $46.78 | — |
| 2023-12-06 | 46.92 | $46.54 | — |
| 2023-12-05 | 46.90 | $46.58 | — |
| 2023-12-04 | 46.85 | $46.48 | — |
| 2023-12-01 | 46.81 | $46.69 | — |
| 2023-11-30 | 46.67 | $46.39 | — |
| 2023-11-29 | 46.60 | $46.37 | — |
| 2023-11-28 | 46.50 | $46.27 | — |
| 2023-11-27 | 46.40 | $46.12 | — |
| 2023-11-24 | 46.31 | $46.05 | — |
| 2023-11-22 | 46.21 | $46.10 | — |
| 2023-11-21 | 46.06 | $45.96 | — |
| 2023-11-20 | 45.91 | $46.02 | — |
| 2023-11-17 | 45.69 | $45.77 | — |
| 2023-11-16 | 45.50 | $45.70 | — |
| 2023-11-15 | 45.28 | $45.55 | — |
| 2023-11-14 | 45.04 | $45.65 | — |
| 2023-11-13 | 44.71 | $44.90 | — |
| 2023-11-10 | 44.55 | $44.89 | — |
| 2023-11-09 | 44.34 | $44.44 | — |
| 2023-11-08 | 44.23 | $44.74 | — |
| 2023-11-07 | 43.99 | $44.64 | — |
| 2023-11-06 | 43.73 | $44.45 | — |
| 2023-11-03 | 43.48 | $44.46 | — |
| 2023-11-02 | 43.17 | $44.10 | — |
| 2023-11-01 | 42.90 | $43.48 | — |
| 2023-10-31 | 42.79 | $43.04 | — |
| 2023-10-30 | 42.79 | $42.88 | — |
| 2023-10-27 | 42.85 | $42.59 | — |
| 2023-10-26 | 43.02 | $42.67 | — |
| 2023-10-25 | 43.21 | $42.88 | — |
| 2023-10-24 | 43.38 | $43.45 | — |
| 2023-10-23 | 43.42 | $43.16 | — |
| 2023-10-20 | 43.56 | $43.12 | — |
| 2023-10-19 | 43.74 | $43.40 | — |
| 2023-10-18 | 43.89 | $43.68 | — |
| 2023-10-17 | 43.97 | $44.13 | — |
| 2023-10-16 | 43.94 | $44.27 | — |
| 2023-10-13 | 43.86 | $44.06 | — |
| 2023-10-12 | 43.82 | $44.19 | — |
| 2023-10-11 | 43.75 | $44.48 | — |
| 2023-10-10 | 43.57 | $44.25 | — |
| 2023-10-09 | 43.43 | $44.06 | — |
| 2023-10-06 | 43.33 | $43.85 | — |
| 2023-10-05 | 43.28 | $43.53 | — |
| 2023-10-04 | 43.34 | $43.51 | — |
| 2023-10-03 | 43.42 | $43.17 | — |
| 2023-10-02 | 43.64 | $43.70 | — |
| 2023-09-29 | 43.74 | $43.77 | — |
| 2023-09-28 | 43.85 | $43.87 | — |
| 2023-09-27 | 43.97 | $43.68 | — |
| 2023-09-26 | 44.18 | $43.74 | — |
| 2023-09-25 | 44.43 | $44.11 | — |
| 2023-09-22 | 44.61 | $44.09 | — |
| 2023-09-21 | 44.85 | $44.08 | — |
| 2023-09-20 | 45.15 | $44.67 | — |
| 2023-09-19 | 45.33 | $44.95 | — |
| 2023-09-18 | 45.45 | $45.32 | — |
| 2023-09-15 | 45.49 | $45.28 | — |
| 2023-09-14 | 45.55 | $45.65 | — |
| 2023-09-13 | 45.50 | $45.49 | — |
| 2023-09-12 | 45.50 | $45.42 | — |
| 2023-09-11 | 45.51 | $45.59 | — |
| 2023-09-08 | 45.47 | $45.41 | — |
| 2023-09-07 | 45.48 | $45.39 | — |
| 2023-09-06 | 45.50 | $45.39 | — |
| 2023-09-05 | 45.52 | $45.62 | — |
| 2023-09-01 | 45.47 | $45.83 | — |
| 2023-08-31 | 45.34 | $45.83 | — |
| 2023-08-30 | 45.18 | $45.82 | — |
| 2023-08-29 | 44.99 | $45.72 | — |
| 2023-08-28 | 44.80 | $45.22 | — |
| 2023-08-25 | 44.73 | $44.99 | — |
| 2023-08-24 | 44.71 | $44.83 | — |
| 2023-08-23 | 44.75 | $45.26 | — |
| 2023-08-22 | 44.67 | $44.77 | — |
| 2023-08-21 | 44.73 | $44.80 | — |
| 2023-08-18 | 44.80 | $44.65 | — |
| 2023-08-17 | 44.94 | $44.61 | — |
| 2023-08-16 | 45.13 | $44.82 | — |
| 2023-08-15 | 45.29 | $45.07 | — |
| 2023-08-14 | 45.41 | $45.41 | — |
| 2023-08-11 | 45.45 | $45.24 | — |
| 2023-08-10 | 45.56 | $45.35 | — |
| 2023-08-09 | 45.65 | $45.45 | — |
| 2023-08-08 | 45.74 | $45.62 | — |
| 2023-08-07 | 45.79 | $45.66 | — |
| 2023-08-04 | 45.84 | $45.44 | — |
| 2023-08-03 | 45.96 | $45.41 | — |
| 2023-08-02 | 46.12 | $45.59 | — |
| 2023-08-01 | 46.26 | $46.05 | — |
| 2023-07-31 | 46.27 | $46.31 | — |
| 2023-07-28 | 46.20 | $46.25 | — |
| 2023-07-27 | 46.13 | $45.84 | — |
| 2023-07-26 | 46.16 | $46.13 | — |
| 2023-07-25 | 46.11 | $46.03 | — |
| 2023-07-24 | 46.07 | $45.98 | — |
| 2023-07-21 | 46.03 | $45.90 | — |
| 2023-07-20 | 46.00 | $45.91 | — |
| 2023-07-19 | 45.95 | $46.19 | — |
| 2023-07-18 | 45.80 | $46.12 | — |
| 2023-07-17 | 45.63 | $45.90 | — |
| 2023-07-14 | 45.50 | $45.77 | — |
| 2023-07-13 | 45.37 | $45.87 | — |
| 2023-07-12 | 45.17 | $45.46 | — |
| 2023-07-11 | 45.06 | $45.08 | — |
| 2023-07-10 | 45.05 | $44.87 | — |
| 2023-07-07 | 45.09 | $44.77 | — |
| 2023-07-06 | 45.18 | $44.84 | — |
| 2023-07-05 | 45.25 | $45.19 | — |
| 2023-07-03 | 45.23 | $45.30 | — |
| 2023-06-30 | 45.17 | $45.34 | — |
| 2023-06-29 | 45.08 | $44.94 | — |
| 2023-06-28 | 45.08 | $45.01 | — |
| 2023-06-27 | 45.07 | $44.94 | — |
| 2023-06-26 | 45.06 | $44.69 | — |
| 2023-06-23 | 45.13 | $44.80 | — |
| 2023-06-22 | 45.18 | $44.91 | — |
| 2023-06-21 | 45.19 | $44.86 | — |
| 2023-06-20 | 45.22 | $44.99 | — |
| 2023-06-16 | 45.20 | $45.09 | — |
| 2023-06-15 | 45.14 | $45.50 | — |
| 2023-06-14 | 44.93 | $45.04 | — |
| 2023-06-13 | 44.81 | $44.97 | — |
| 2023-06-12 | 44.69 | $44.88 | — |
| 2023-06-09 | 44.56 | $44.58 | — |
| 2023-06-08 | 44.49 | $44.55 | — |
| 2023-06-07 | 44.41 | $44.27 | — |
| 2023-06-06 | 44.39 | $44.60 | — |
| 2023-06-05 | 44.26 | $44.52 | — |
| 2023-06-02 | 44.13 | $44.54 | — |
| 2023-06-01 | 43.96 | $44.29 | — |
| 2023-05-31 | 43.82 | $43.89 | — |
| 2023-05-30 | 43.78 | $43.99 | — |
| 2023-05-26 | 43.70 | $43.90 | — |
| 2023-05-25 | 43.62 | $43.49 | — |
| 2023-05-24 | 43.66 | $43.29 | — |
| 2023-05-23 | 43.77 | $43.53 | — |
| 2023-05-22 | 43.82 | $43.85 | — |
| 2023-05-19 | 43.78 | $43.84 | — |
| 2023-05-18 | 43.73 | $43.91 | — |
| 2023-05-17 | 43.64 | $43.69 | — |
| 2023-05-16 | 43.61 | $43.44 | — |
| 2023-05-15 | 43.64 | $43.60 | — |
| 2023-05-12 | 43.63 | $43.52 | — |
| 2023-05-11 | 43.63 | $43.66 | — |
| 2023-05-10 | 43.59 | $43.63 | — |
| 2023-05-09 | 43.55 | $43.40 | — |
| 2023-05-08 | 43.56 | $43.58 | — |
| 2023-05-05 | 43.52 | $43.60 | — |
| 2023-05-04 | 43.46 | $43.20 | — |
| 2023-05-03 | 43.51 | $43.38 | — |
| 2023-05-02 | 43.52 | $43.42 | — |
| 2023-05-01 | 43.50 | $43.50 | — |
| 2023-04-28 | 43.45 | $43.63 | — |
| 2023-04-27 | 43.35 | $43.35 | — |
| 2023-04-26 | 43.31 | $42.87 | — |
| 2023-04-25 | 43.41 | $43.03 | — |
| 2023-04-24 | 43.47 | $43.32 | — |
| 2023-04-21 | 43.45 | $43.22 | — |
| 2023-04-20 | 43.45 | $43.21 | — |
| 2023-04-19 | 43.46 | $43.25 | — |
| 2023-04-18 | 43.44 | $43.24 | — |
| 2023-04-17 | 43.41 | $43.21 | — |
| 2023-04-14 | 43.38 | $43.25 | — |
| 2023-04-13 | 43.33 | $43.35 | — |
| 2023-04-12 | 43.22 | $42.99 | — |
| 2023-04-11 | 43.20 | $43.03 | — |
| 2023-04-10 | 43.15 | $43.06 | — |
| 2023-04-06 | 43.08 | $43.19 | — |
| 2023-04-05 | 42.94 | $43.06 | — |
| 2023-04-04 | 42.81 | $43.08 | — |
| 2023-04-03 | 42.64 | $43.08 | — |
| 2023-03-31 | 42.42 | $42.93 | — |
| 2023-03-30 | 42.20 | $42.52 | — |
| 2023-03-29 | 42.06 | $42.33 | — |
| 2023-03-28 | 41.95 | $41.95 | — |
| 2023-03-27 | 41.93 | $42.06 | — |
| 2023-03-24 | 41.88 | $42.19 | — |
| 2023-03-23 | 41.77 | $42.08 | — |
| 2023-03-22 | 41.67 | $41.87 | — |
| 2023-03-21 | 41.62 | $42.09 | — |
| 2023-03-20 | 41.49 | $41.83 | — |
| 2023-03-17 | 41.41 | $41.76 | — |
| 2023-03-16 | 41.35 | $41.82 | — |
| 2023-03-15 | 41.26 | $41.57 | — |
| 2023-03-14 | 41.23 | $41.59 | — |
| 2023-03-13 | 41.19 | $41.22 | — |
| 2023-03-10 | 41.27 | $41.11 | — |
| 2023-03-09 | 41.40 | $41.25 | — |
| 2023-03-08 | 41.53 | $41.61 | — |
| 2023-03-07 | 41.57 | $41.60 | — |
| 2023-03-06 | 41.63 | $42.02 | — |
| 2023-03-03 | 41.57 | $42.05 | — |
| 2023-03-02 | 41.50 | $41.53 | — |
| 2023-03-01 | 41.58 | $41.37 | — |
| 2023-02-28 | 41.74 | $41.59 | — |
| 2023-02-27 | 41.87 | $41.66 | — |
| 2023-02-24 | 42.00 | $41.51 | — |
| 2023-02-23 | 42.21 | $41.92 | — |
| 2023-02-22 | 42.35 | $41.73 | — |
| 2023-02-21 | 42.57 | $41.68 | — |
| 2023-02-17 | 42.86 | $42.34 | — |
| 2023-02-16 | 42.99 | $42.41 | — |
| 2023-02-15 | 43.13 | $42.88 | — |
| 2023-02-14 | 43.15 | $42.87 | — |
| 2023-02-13 | 43.17 | $42.87 | — |
| 2023-02-10 | 43.19 | $42.55 | — |
| 2023-02-09 | 43.30 | $42.64 | — |
| 2023-02-08 | 43.41 | $42.98 | — |
| 2023-02-07 | 43.42 | $43.23 | — |
| 2023-02-06 | 43.34 | $42.88 | — |
| 2023-02-03 | 43.35 | $43.17 | — |
| 2023-02-02 | 43.25 | $43.67 | — |
| 2023-02-01 | 42.97 | $43.19 | — |
| 2023-01-31 | 42.77 | $42.76 | — |
| 2023-01-30 | 42.65 | $42.34 | — |
| 2023-01-27 | 42.63 | $42.75 | — |
| 2023-01-26 | 42.47 | $42.65 | — |
| 2023-01-25 | 42.30 | $42.40 | — |
| 2023-01-24 | 42.17 | $42.34 | — |
| 2023-01-23 | 42.02 | $42.31 | — |
| 2023-01-20 | 41.85 | $42.03 | — |
| 2023-01-19 | 41.71 | $41.62 | — |
| 2023-01-18 | 41.68 | $41.84 | — |
| 2023-01-17 | 41.57 | $42.04 | — |
| 2023-01-13 | 41.36 | $42.04 | — |
| 2023-01-12 | 41.11 | $41.97 | — |
| 2023-01-11 | 40.83 | $41.72 | — |
| 2023-01-10 | 40.57 | $41.31 | — |
| 2023-01-09 | 40.39 | $41.20 | — |
| 2023-01-06 | 40.21 | $41.09 | — |
| 2023-01-05 | 40.04 | $40.39 | — |
| 2023-01-04 | 40.05 | $40.70 | — |
| 2023-01-03 | 39.99 | $40.44 | — |
| 2022-12-30 | 40.00 | $40.43 | — |
| 2022-12-29 | 40.03 | $40.53 | — |
| 2022-12-28 | 40.04 | $40.04 | — |
| 2022-12-27 | 40.23 | $40.32 | — |
| 2022-12-23 | 40.38 | $40.54 | — |
| 2022-12-22 | 40.51 | $40.45 | — |
| 2022-12-21 | 40.71 | $40.83 | — |
| 2022-12-20 | 40.84 | $40.48 | — |
| 2022-12-19 | 41.12 | $40.53 | — |
| 2022-12-16 | 41.45 | $40.89 | — |
| 2022-12-15 | 41.76 | $41.16 | — |
| 2022-12-14 | 42.05 | $41.79 | — |
| 2022-12-13 | 42.21 | $41.88 | — |
| 2022-12-12 | 42.37 | $41.52 | — |
| 2022-12-09 | 42.69 | $41.15 | — |
| 2022-12-08 | 43.20 | $41.43 | — |
| 2022-12-07 | 43.72 | $43.13 | — |
| 2022-12-06 | 43.82 | $43.04 | — |
| 2022-12-05 | 43.95 | $43.39 | — |
| 2022-12-02 | 44.00 | $44.00 | — |
| 2022-12-01 | 43.84 | $44.00 | — |
| 2022-11-30 | 43.65 | $43.85 | — |
| 2022-11-29 | 43.45 | $42.93 | — |
| 2022-11-28 | 43.49 | $43.04 | — |
| 2022-11-25 | 43.49 | $43.43 | — |
| 2022-11-23 | 43.37 | $43.44 | — |
| 2022-11-22 | 43.19 | $43.17 | — |
| 2022-11-21 | 43.06 | $42.76 | — |
| 2022-11-18 | 43.02 | $42.84 | — |
| 2022-11-17 | 42.94 | $42.76 | — |
| 2022-11-16 | 42.86 | $42.97 | — |
| 2022-11-15 | 42.68 | $43.09 | — |
| 2022-11-14 | 42.41 | $42.71 | — |
| 2022-11-11 | 42.21 | $42.97 | — |
| 2022-11-10 | 41.87 | $42.77 | — |
| 2022-11-09 | 41.52 | $41.06 | — |
| 2022-11-08 | 41.62 | $41.58 | — |
| 2022-11-07 | 41.59 | $41.43 | — |
| 2022-11-04 | 41.60 | $41.21 | — |
| 2022-11-03 | 41.67 | $40.87 | — |
| 2022-11-02 | 41.87 | $41.33 | — |
| 2022-11-01 | 41.96 | $41.92 | — |
| 2022-10-31 | 41.88 | $42.03 | — |
| 2022-10-28 | 41.74 | $42.34 | — |
| 2022-10-27 | 41.48 | $41.79 | — |
| 2022-10-26 | 41.32 | $41.91 | — |
| 2022-10-25 | 41.10 | $42.05 | — |
| 2022-10-24 | 40.79 | $41.53 | — |
| 2022-10-21 | 40.58 | $41.27 | — |
| 2022-10-20 | 40.41 | $40.70 | — |
| 2022-10-19 | 40.39 | $40.88 | — |
| 2022-10-18 | 40.32 | $41.17 | — |
| 2022-10-17 | 40.16 | $40.81 | — |
| 2022-10-14 | 40.08 | $40.14 | — |
| 2022-10-13 | 40.21 | $40.72 | — |
| 2022-10-12 | 40.20 | $40.20 | — |
| 2022-10-11 | 40.36 | $40.27 | — |
| 2022-10-10 | 40.56 | $40.54 | — |
| 2022-10-07 | 40.72 | $40.78 | — |
| 2022-10-06 | 40.85 | $41.55 | — |
| 2022-10-05 | 40.79 | $41.84 | — |
| 2022-10-04 | 40.63 | $42.01 | — |
| 2022-10-03 | 40.40 | $41.14 | — |
| 2022-09-30 | 40.42 | $40.37 | — |
| 2022-09-29 | 40.70 | $40.77 | — |
| 2022-09-28 | 40.93 | $41.36 | — |
| 2022-09-27 | 41.05 | $40.69 | — |
| 2022-09-26 | 41.43 | $40.83 | — |
| 2022-09-23 | 41.86 | $41.32 | — |
| 2022-09-22 | 42.24 | $41.82 | — |
| 2022-09-21 | 42.57 | $42.21 | — |
| 2022-09-20 | 42.85 | $42.60 | — |
| 2022-09-19 | 43.08 | $42.94 | — |
| 2022-09-16 | 43.27 | $43.01 | — |
| 2022-09-15 | 43.48 | $43.26 | — |
| 2022-09-14 | 43.67 | $43.67 | — |
| 2022-09-13 | 43.78 | $43.52 | — |
| 2022-09-12 | 43.96 | $44.76 | — |
| 2022-09-09 | 43.80 | $44.50 | — |
| 2022-09-08 | 43.69 | $44.07 | — |
| 2022-09-07 | 43.70 | $43.92 | — |
| 2022-09-06 | 43.78 | $43.35 | — |
| 2022-09-02 | 44.05 | $43.61 | — |
| 2022-09-01 | 44.31 | $43.81 | — |
| 2022-08-31 | 44.57 | $43.87 | — |
| 2022-08-30 | 44.88 | $44.12 | — |
| 2022-08-29 | 45.17 | $44.36 | — |
| 2022-08-26 | 45.45 | $44.59 | — |
| 2022-08-25 | 45.71 | $45.49 | — |
| 2022-08-24 | 45.75 | $45.03 | — |
| 2022-08-23 | 45.93 | $44.96 | — |
| 2022-08-22 | 46.17 | $45.01 | — |
| 2022-08-19 | 46.43 | $45.66 | — |
| 2022-08-18 | 46.54 | $46.15 | — |
| 2022-08-17 | 46.50 | $46.12 | — |
| 2022-08-16 | 46.46 | $46.43 | — |
| 2022-08-15 | 46.29 | $46.38 | — |
| 2022-08-12 | 46.09 | $46.19 | — |
| 2022-08-11 | 45.89 | $45.68 | — |
| 2022-08-10 | 45.80 | $45.78 | — |
| 2022-08-09 | 45.64 | $45.17 | — |
| 2022-08-08 | 45.63 | $45.33 | — |
| 2022-08-05 | 45.56 | $45.32 | — |
| 2022-08-04 | 45.47 | $45.47 | — |
| 2022-08-03 | 45.30 | $45.47 | — |
| 2022-08-02 | 45.08 | $44.96 | — |
| 2022-08-01 | 44.96 | $45.22 | — |
| 2022-07-29 | 44.72 | $45.25 | — |
| 2022-07-28 | 44.41 | $44.77 | — |
| 2022-07-27 | 44.18 | $44.44 | — |
| 2022-07-26 | 44.00 | $43.69 | — |
| 2022-07-25 | 44.02 | $44.12 | — |
| 2022-07-22 | 43.89 | $44.15 | — |
| 2022-07-21 | 43.73 | $44.31 | — |
| 2022-07-20 | 43.48 | $43.95 | — |
| 2022-07-19 | 43.28 | $43.76 | — |
| 2022-07-18 | 43.10 | $43.11 | — |
| 2022-07-15 | 43.09 | $43.34 | — |
| 2022-07-14 | 43.00 | $42.76 | — |
| 2022-07-13 | 43.08 | $42.92 | — |
| 2022-07-12 | 43.13 | $43.02 | — |
| 2022-07-11 | 43.17 | $43.25 | — |
| 2022-07-08 | 43.13 | $43.46 | — |
| 2022-07-07 | 43.03 | $43.53 | — |
| 2022-07-06 | 42.89 | $43.24 | — |
| 2022-07-05 | 42.81 | $43.29 | — |
| 2022-07-01 | 42.71 | $43.18 | — |
| 2022-06-30 | 42.62 | $42.80 | — |
| 2022-06-29 | 42.64 | $42.95 | — |
| 2022-06-28 | 42.63 | $42.86 | — |
| 2022-06-27 | 42.65 | $43.45 | — |
| 2022-06-24 | 42.51 | $43.64 | — |
| 2022-06-23 | 42.28 | $42.85 | — |
| 2022-06-22 | 42.26 | $42.53 | — |
| 2022-06-21 | 42.36 | $42.47 | — |
| 2022-06-17 | 42.51 | $41.93 | — |
| 2022-06-16 | 42.88 | $41.79 | — |
| 2022-06-15 | 43.39 | $42.71 | — |
| 2022-06-14 | 43.73 | $42.20 | — |
| 2022-06-13 | 44.31 | $42.44 | — |
| 2022-06-10 | 44.95 | $43.73 | — |
| 2022-06-09 | 45.32 | $44.67 | — |
| 2022-06-08 | 45.47 | $45.37 | — |
| 2022-06-07 | 45.43 | $45.68 | — |
| 2022-06-06 | 45.28 | $45.35 | — |
| 2022-06-03 | 45.20 | $45.35 | — |
| 2022-06-02 | 45.11 | $45.80 | — |
| 2022-06-01 | 44.85 | $45.26 | — |
| 2022-05-31 | 44.72 | $45.50 | — |
| 2022-05-27 | 44.47 | $45.72 | — |
| 2022-05-26 | 44.12 | $45.10 | — |
| 2022-05-25 | 43.88 | $44.60 | — |
| 2022-05-24 | 43.77 | $44.29 | — |
| 2022-05-23 | 43.74 | $44.48 | — |
| 2022-05-20 | 43.66 | $43.96 | — |
| 2022-05-19 | 43.74 | $43.83 | — |
| 2022-05-18 | 43.90 | $43.96 | — |
| 2022-05-17 | 44.06 | $44.92 | — |
| 2022-05-16 | 43.97 | $44.51 | — |
| 2022-05-13 | 44.00 | $44.57 | — |
| 2022-05-12 | 44.04 | $44.04 | — |
| 2022-05-11 | 44.28 | $44.02 | — |
| 2022-05-10 | 44.59 | $44.37 | — |
| 2022-05-09 | 44.87 | $44.16 | — |
| 2022-05-06 | 45.30 | $45.10 | — |
| 2022-05-05 | 45.54 | $45.39 | — |
| 2022-05-04 | 45.75 | $46.53 | — |
| 2022-05-03 | 45.66 | $45.74 | — |
| 2022-05-02 | 45.81 | $45.59 | — |
| 2022-04-29 | 46.05 | $45.58 | — |
| 2022-04-28 | 46.36 | $46.66 | — |
| 2022-04-27 | 46.41 | $46.00 | — |
| 2022-04-26 | 46.69 | $45.98 | — |
| 2022-04-25 | 47.04 | $46.72 | — |
| 2022-04-22 | 47.25 | $46.43 | — |
| 2022-04-21 | 47.59 | $47.23 | — |
| 2022-04-20 | 47.77 | $47.80 | — |
| 2022-04-19 | 47.80 | $47.84 | — |
| 2022-04-18 | 47.84 | $47.42 | — |
| 2022-04-14 | 48.02 | $47.50 | — |
| 2022-04-13 | 48.21 | $47.99 | — |
| 2022-04-12 | 48.30 | $47.60 | — |
| 2022-04-11 | 48.52 | $47.62 | — |
| 2022-04-08 | 48.79 | $48.14 | — |
| 2022-04-07 | 48.95 | $48.32 | — |
| 2022-04-06 | 49.08 | $48.29 | — |
| 2022-04-05 | 49.25 | $48.71 | — |
| 2022-04-04 | 49.31 | $49.25 | — |
| 2022-04-01 | 49.21 | $48.98 | — |
| 2022-03-31 | 49.16 | $48.87 | — |
| 2022-03-30 | 49.13 | $49.32 | — |
| 2022-03-29 | 48.95 | $49.49 | — |
| 2022-03-28 | 48.67 | $49.03 | — |
| 2022-03-25 | 48.47 | $48.78 | — |
| 2022-03-24 | 48.30 | $48.76 | — |
| 2022-03-23 | 48.09 | $48.35 | — |
| 2022-03-22 | 47.98 | $48.66 | — |
| 2022-03-21 | 47.73 | $48.34 | — |
| 2022-03-18 | 47.54 | $48.54 | — |
| 2022-03-17 | 47.25 | $48.18 | — |
| 2022-03-16 | 47.02 | $47.74 | — |
| 2022-03-15 | 46.88 | $47.16 | — |
| 2022-03-14 | 46.90 | $46.53 | — |
| 2022-03-11 | 47.14 | $46.93 | — |
| 2022-03-10 | 47.31 | $47.36 | — |
| 2022-03-09 | 47.39 | $47.49 | — |
| 2022-03-08 | 47.46 | $46.73 | — |
| 2022-03-07 | 47.80 | $47.00 | — |
| 2022-03-04 | 48.12 | $48.01 | — |
| 2022-03-03 | 48.21 | $48.31 | — |
| 2022-03-02 | 48.22 | $48.53 | — |
| 2022-03-01 | 48.18 | $48.24 | — |
| 2022-02-28 | 48.22 | $48.65 | — |
| 2022-02-25 | 48.14 | $48.60 | — |
| 2022-02-24 | 48.08 | $47.97 | — |
| 2022-02-23 | 48.20 | $47.43 | — |
| 2022-02-22 | 48.54 | $47.97 | — |
| 2022-02-18 | 48.78 | $48.21 | — |
| 2022-02-17 | 49.00 | $48.52 | — |
| 2022-02-16 | 49.18 | $49.20 | — |
| 2022-02-15 | 49.18 | $49.19 | — |
| 2022-02-14 | 49.19 | $48.70 | — |
| 2022-02-11 | 49.36 | $48.88 | — |
| 2022-02-10 | 49.51 | $49.43 | — |
| 2022-02-09 | 49.52 | $50.08 | — |
| 2022-02-08 | 49.33 | $49.60 | — |
| 2022-02-07 | 49.25 | $49.38 | — |
| 2022-02-04 | 49.24 | $49.47 | — |
| 2022-02-03 | 49.19 | $49.27 | — |
| 2022-02-02 | 49.21 | $50.17 | — |
| 2022-02-01 | 48.94 | $49.83 | — |
| 2022-01-31 | 48.74 | $49.64 | — |
| 2022-01-28 | 48.56 | $49.12 | — |
| 2022-01-27 | 48.52 | $48.36 | — |
| 2022-01-26 | 48.73 | $48.40 | — |
| 2022-01-25 | 48.98 | $48.52 | — |
| 2022-01-24 | 49.25 | $48.87 | — |
| 2022-01-21 | 49.49 | $48.77 | — |
| 2022-01-20 | 49.82 | $49.30 | — |
| 2022-01-19 | 50.06 | $49.60 | — |
| 2022-01-18 | 50.27 | $49.80 | — |
| 2022-01-14 | 50.46 | $50.48 | — |
| 2022-01-13 | 50.49 | $50.49 | — |
| 2022-01-12 | 50.53 | $50.83 | — |
| 2022-01-11 | 50.47 | $50.78 | — |
| 2022-01-10 | 50.42 | $50.39 | — |
| 2022-01-07 | 50.48 | $50.53 | — |
| 2022-01-06 | 50.53 | $50.59 | — |
| 2022-01-05 | 50.58 | $50.59 | — |
| 2022-01-04 | 50.64 | $51.21 | — |
| 2022-01-03 | 50.53 | $51.20 | — |
| 2021-12-31 | 50.40 | $51.03 | — |
| 2021-12-30 | 50.31 | $51.12 | — |
| 2021-12-29 | 50.19 | $51.19 | — |
| 2021-12-28 | 50.03 | $51.19 | — |
| 2021-12-27 | 49.86 | $51.21 | — |
| 2021-12-23 | 49.65 | $50.82 | — |
| 2021-12-22 | 49.55 | $50.62 | — |
| 2021-12-21 | 49.51 | $50.30 | — |
| 2021-12-20 | 49.58 | $49.70 | — |
| 2021-12-17 | 49.89 | $50.09 | — |
| 2021-12-16 | 50.16 | $50.38 | — |
| 2021-12-15 | 50.42 | $50.61 | — |
| 2021-12-14 | 50.70 | $50.15 | — |
| 2021-12-13 | 51.20 | $50.38 | — |
| 2021-12-10 | 51.75 | $50.65 | — |
| 2021-12-09 | 52.36 | $50.43 | — |
| 2021-12-08 | 53.19 | $50.62 | — |
| 2021-12-07 | 54.15 | $54.93 | — |
| 2021-12-06 | 53.96 | $54.26 | — |
| 2021-12-03 | 53.94 | $53.77 | — |
| 2021-12-02 | 54.07 | $53.93 | — |
| 2021-12-01 | 54.20 | $53.43 | — |
| 2021-11-30 | 54.50 | $53.77 | — |
| 2021-11-29 | 54.77 | $54.46 | — |
| 2021-11-26 | 54.88 | $54.09 | — |
| 2021-11-24 | 55.13 | $54.89 | — |
| 2021-11-23 | 55.18 | $54.88 | — |
| 2021-11-22 | 55.24 | $54.83 | — |
| 2021-11-19 | 55.33 | $55.11 | — |
| 2021-11-18 | 55.33 | $55.13 | — |
| 2021-11-17 | 55.33 | $54.99 | — |
| 2021-11-16 | 55.37 | $55.18 | — |
| 2021-11-15 | 55.35 | $55.10 | — |
| 2021-11-12 | 55.34 | $55.20 | — |
| 2021-11-11 | 55.29 | $54.90 | — |
| 2021-11-10 | 55.32 | $54.93 | — |
| 2021-11-09 | 55.34 | $55.38 | — |
| 2021-11-08 | 55.21 | $55.31 | — |
| 2021-11-05 | 55.06 | $55.34 | — |
| 2021-11-04 | 54.87 | $55.03 | — |
| 2021-11-03 | 54.73 | $54.83 | — |
| 2021-11-02 | 54.62 | $54.58 | — |
| 2021-11-01 | 54.55 | $54.48 | — |
| 2021-10-29 | 54.50 | $54.48 | — |
| 2021-10-28 | 54.43 | $54.47 | — |
| 2021-10-27 | 54.35 | $54.24 | — |
| 2021-10-26 | 54.31 | $54.36 | — |
| 2021-10-25 | 54.22 | $54.30 | — |
| 2021-10-22 | 54.13 | $54.25 | — |
| 2021-10-21 | 54.03 | $54.31 | — |
| 2021-10-20 | 53.89 | $54.33 | — |
| 2021-10-19 | 53.71 | $54.25 | — |
| 2021-10-18 | 53.51 | $54.01 | — |
| 2021-10-15 | 53.35 | $54.02 | — |
| 2021-10-14 | 53.14 | $53.80 | — |
| 2021-10-13 | 52.97 | $53.15 | — |
| 2021-10-12 | 52.97 | $53.04 | — |
| 2021-10-11 | 53.01 | $53.11 | — |
| 2021-10-08 | 53.04 | $53.44 | — |
| 2021-10-07 | 52.98 | $53.52 | — |
| 2021-10-06 | 52.89 | $53.27 | — |
| 2021-10-05 | 52.86 | $53.09 | — |
| 2021-10-04 | 52.89 | $52.76 | — |
| 2021-10-01 | 53.03 | $53.27 | — |
| 2021-09-30 | 53.05 | $52.72 | — |
| 2021-09-29 | 53.26 | $53.10 | — |
| 2021-09-28 | 53.41 | $53.08 | — |
| 2021-09-27 | 53.59 | $53.83 | — |
| 2021-09-24 | 53.58 | $53.90 | — |
| 2021-09-23 | 53.55 | $53.88 | — |
| 2021-09-22 | 53.53 | $53.48 | — |
| 2021-09-21 | 53.63 | $53.16 | — |
| 2021-09-20 | 53.86 | $53.19 | — |
| 2021-09-17 | 54.14 | $53.73 | — |
| 2021-09-16 | 54.31 | $54.24 | — |
| 2021-09-15 | 54.36 | $54.30 | — |
| 2021-09-14 | 54.39 | $54.00 | — |
| 2021-09-13 | 54.53 | $54.24 | — |
| 2021-09-10 | 54.63 | $54.14 | — |
| 2021-09-09 | 54.77 | $54.48 | — |
| 2021-09-08 | 54.83 | $54.58 | — |
| 2021-09-07 | 54.88 | $54.65 | — |
| 2021-09-03 | 54.90 | $54.87 | — |
| 2021-09-02 | 54.86 | $54.92 | — |
| 2021-09-01 | 54.79 | $54.86 | — |
| 2021-08-31 | 54.72 | $54.83 | — |
| 2021-08-30 | 54.64 | $54.88 | — |
| 2021-08-27 | 54.53 | $54.79 | — |
| 2021-08-26 | 54.41 | $54.41 | — |
| 2021-08-25 | 54.39 | $54.64 | — |
| 2021-08-24 | 54.28 | $54.55 | — |
| 2021-08-23 | 54.18 | $54.40 | — |
| 2021-08-20 | 54.10 | $54.07 | — |
| 2021-08-19 | 54.11 | $53.80 | — |
| 2021-08-18 | 54.21 | $53.80 | — |
| 2021-08-17 | 54.33 | $54.17 | — |
| 2021-08-16 | 54.35 | $54.44 | — |
| 2021-08-13 | 54.28 | $54.37 | — |
| 2021-08-12 | 54.22 | $54.26 | — |
| 2021-08-11 | 54.19 | $54.17 | — |
| 2021-08-10 | 54.16 | $54.05 | — |
| 2021-08-09 | 54.17 | $54.03 | — |
| 2021-08-06 | 54.19 | $54.12 | — |
| 2021-08-05 | 54.17 | $54.07 | — |
| 2021-08-04 | 54.17 | $53.94 | — |
| 2021-08-03 | 54.20 | $54.13 | — |
| 2021-08-02 | 54.18 | $53.94 | — |
| 2021-07-30 | 54.20 | $54.02 | — |
| 2021-07-29 | 54.20 | $54.24 | — |
| 2021-07-28 | 54.13 | $54.15 | — |
| 2021-07-27 | 54.06 | $54.17 | — |
| 2021-07-26 | 53.97 | $54.28 | — |
| 2021-07-23 | 53.82 | $54.17 | — |
| 2021-07-22 | 53.67 | $53.80 | — |
| 2021-07-21 | 53.60 | $53.66 | — |
| 2021-07-20 | 53.56 | $53.36 | — |
| 2021-07-19 | 53.59 | $52.82 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.42
2026-07-16
Close Price
$57.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
52.40
Maximum
75.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.42 | $57.94 | — |
| 2026-07-15 | 58.06 | $58.20 | — |
| 2026-07-14 | 55.91 | $57.92 | — |
| 2026-07-13 | 53.39 | $57.61 | — |
| 2026-07-10 | 57.41 | $58.01 | — |
| 2026-07-09 | 56.71 | $57.92 | — |
| 2026-07-08 | 53.84 | $57.56 | — |
| 2026-07-07 | 55.80 | $57.76 | — |
| 2026-07-06 | 58.10 | $57.99 | — |
| 2026-07-02 | 55.92 | $57.70 | — |
| 2026-07-01 | 54.60 | $57.53 | — |
| 2026-06-30 | 54.97 | $57.57 | — |
| 2026-06-29 | 53.49 | $57.37 | — |
| 2026-06-26 | 50.22 | $56.95 | — |
| 2026-06-25 | 49.74 | $56.89 | — |
| 2026-06-24 | 50.20 | $56.95 | — |
| 2026-06-23 | 49.46 | $56.85 | — |
| 2026-06-22 | 53.29 | $57.36 | — |
| 2026-06-18 | 55.70 | $57.66 | — |
| 2026-06-17 | 52.36 | $57.17 | — |
| 2026-06-16 | 56.31 | $57.65 | — |
| 2026-06-15 | 59.71 | $58.03 | — |
| 2026-06-12 | 54.11 | $57.22 | — |
| 2026-06-11 | 53.88 | $57.19 | — |
| 2026-06-10 | 47.60 | $56.42 | — |
| 2026-06-09 | 53.84 | $57.11 | — |
| 2026-06-08 | 54.04 | $57.13 | — |
| 2026-06-05 | 53.15 | $57.02 | — |
| 2026-06-04 | 65.89 | $58.18 | — |
| 2026-06-03 | 64.06 | $57.92 | — |
| 2026-06-02 | 69.97 | $58.35 | — |
| 2026-06-01 | 69.79 | $58.32 | — |
| 2026-05-29 | 68.37 | $58.09 | — |
| 2026-05-28 | 66.28 | $57.77 | — |
| 2026-05-27 | 64.01 | $57.45 | — |
| 2026-05-26 | 64.79 | $57.51 | — |
| 2026-05-22 | 62.57 | $57.20 | — |
| 2026-05-21 | 61.60 | $57.07 | — |
| 2026-05-20 | 61.60 | $57.07 | — |
| 2026-05-19 | 57.58 | $56.54 | — |
| 2026-05-18 | 61.75 | $56.90 | — |
| 2026-05-15 | 62.23 | $56.94 | — |
| 2026-05-14 | 69.06 | $57.48 | — |
| 2026-05-13 | 67.43 | $57.22 | — |
| 2026-05-12 | 65.56 | $56.94 | — |
| 2026-05-11 | 66.08 | $56.98 | — |
| 2026-05-08 | 66.82 | $57.04 | — |
| 2026-05-07 | 64.75 | $56.71 | — |
| 2026-05-06 | 68.05 | $56.98 | — |
| 2026-05-05 | 63.38 | $56.27 | — |
| 2026-05-04 | 61.65 | $56.04 | — |
| 2026-05-01 | 63.25 | $56.17 | — |
| 2026-04-30 | 62.69 | $56.09 | — |
| 2026-04-29 | 59.89 | $55.71 | — |
| 2026-04-28 | 61.04 | $55.81 | — |
| 2026-04-27 | 63.45 | $56.02 | — |
| 2026-04-24 | 63.38 | $56.01 | — |
| 2026-04-23 | 62.09 | $55.81 | — |
| 2026-04-22 | 64.47 | $56.03 | — |
| 2026-04-21 | 62.02 | $55.64 | — |
| 2026-04-20 | 65.31 | $55.94 | — |
| 2026-04-17 | 65.75 | $55.98 | — |
| 2026-04-16 | 62.89 | $55.50 | — |
| 2026-04-15 | 62.58 | $55.45 | — |
| 2026-04-14 | 61.17 | $55.22 | — |
| 2026-04-13 | 58.03 | $54.74 | — |
| 2026-04-10 | 54.85 | $54.30 | — |
| 2026-04-09 | 55.21 | $54.34 | — |
| 2026-04-08 | 53.39 | $54.09 | — |
| 2026-04-07 | 45.95 | $53.20 | — |
| 2026-04-06 | 45.76 | $53.18 | — |
| 2026-04-02 | 44.50 | $53.04 | — |
| 2026-04-01 | 43.79 | $52.96 | — |
| 2026-03-31 | 41.57 | $52.71 | — |
| 2026-03-30 | 31.14 | $51.70 | — |
| 2026-03-27 | 30.67 | $51.66 | — |
| 2026-03-26 | 34.18 | $52.30 | — |
| 2026-03-25 | 38.58 | $52.97 | — |
| 2026-03-24 | 35.03 | $52.67 | — |
| 2026-03-23 | 36.43 | $52.88 | — |
| 2026-03-20 | 30.38 | $52.40 | — |
| 2026-03-19 | 34.54 | $53.04 | — |
| 2026-03-18 | 34.83 | $53.08 | — |
| 2026-03-17 | 39.01 | $53.63 | — |
| 2026-03-16 | 40.61 | $53.82 | — |
| 2026-03-13 | 34.86 | $53.39 | — |
| 2026-03-12 | 36.50 | $53.60 | — |
| 2026-03-11 | 42.15 | $54.23 | — |
| 2026-03-10 | 43.05 | $54.32 | — |
| 2026-03-09 | 44.05 | $54.42 | — |
| 2026-03-06 | 40.23 | $54.13 | — |
| 2026-03-05 | 44.62 | $54.57 | — |
| 2026-03-04 | 46.70 | $54.76 | — |
| 2026-03-03 | 43.67 | $54.53 | — |
| 2026-03-02 | 47.58 | $54.88 | — |
| 2026-02-27 | 48.77 | $54.98 | — |
| 2026-02-26 | 49.00 | $55.00 | — |
| 2026-02-25 | 51.08 | $55.18 | — |
| 2026-02-24 | 47.56 | $54.88 | — |
| 2026-02-23 | 44.66 | $54.65 | — |
| 2026-02-20 | 48.42 | $54.99 | — |
| 2026-02-19 | 45.33 | $54.75 | — |
| 2026-02-18 | 46.54 | $54.86 | — |
| 2026-02-17 | 44.49 | $54.70 | — |
| 2026-02-13 | 44.24 | $54.68 | — |
| 2026-02-12 | 42.87 | $54.57 | — |
| 2026-02-11 | 47.50 | $55.03 | — |
| 2026-02-10 | 48.91 | $55.16 | — |
| 2026-02-09 | 49.56 | $55.22 | — |
| 2026-02-06 | 46.77 | $54.97 | — |
| 2026-02-05 | 38.34 | $54.32 | — |
| 2026-02-04 | 42.36 | $54.73 | — |
| 2026-02-03 | 43.41 | $54.83 | — |
| 2026-02-02 | 48.20 | $55.25 | — |
| 2026-01-30 | 47.01 | $55.16 | — |
| 2026-01-29 | 48.54 | $55.29 | — |
| 2026-01-28 | 49.60 | $55.38 | — |
| 2026-01-27 | 49.72 | $55.39 | — |
| 2026-01-26 | 47.89 | $55.23 | — |
| 2026-01-23 | 45.16 | $55.00 | — |
| 2026-01-22 | 44.92 | $54.98 | — |
| 2026-01-21 | 42.30 | $54.76 | — |
| 2026-01-20 | 37.13 | $54.36 | — |
| 2026-01-16 | 44.86 | $55.17 | — |
| 2026-01-15 | 45.98 | $55.27 | — |
| 2026-01-14 | 45.46 | $55.23 | — |
| 2026-01-13 | 47.75 | $55.44 | — |
| 2026-01-12 | 49.55 | $55.60 | — |
| 2026-01-09 | 49.55 | $55.60 | — |
| 2026-01-08 | 47.07 | $55.38 | — |
| 2026-01-07 | 47.88 | $55.46 | — |
| 2026-01-06 | 48.48 | $55.52 | — |
| 2026-01-05 | 45.80 | $55.27 | — |
| 2026-01-02 | 42.03 | $54.94 | — |
| 2025-12-31 | 41.45 | $54.89 | — |
| 2025-12-30 | 43.80 | $55.17 | — |
| 2025-12-29 | 44.06 | $55.20 | — |
| 2025-12-26 | 44.64 | $55.27 | — |
| 2025-12-24 | 44.24 | $55.23 | — |
| 2025-12-23 | 42.98 | $55.10 | — |
| 2025-12-22 | 41.44 | $54.94 | — |
| 2025-12-19 | 39.28 | $54.72 | — |
| 2025-12-18 | 36.57 | $54.45 | — |
| 2025-12-17 | 33.21 | $54.13 | — |
| 2025-12-16 | 35.38 | $54.52 | — |
| 2025-12-15 | 35.49 | $54.54 | — |
| 2025-12-12 | 35.65 | $54.57 | — |
| 2025-12-11 | 37.91 | $54.98 | — |
| 2025-12-10 | 36.98 | $54.88 | — |
| 2025-12-09 | 34.29 | $54.59 | — |
| 2025-12-08 | 34.78 | $54.69 | — |
| 2025-12-05 | 57.45 | $57.62 | — |
| 2025-12-04 | 57.00 | $57.57 | — |
| 2025-12-03 | 56.91 | $57.56 | — |
| 2025-12-02 | 55.09 | $57.35 | — |
| 2025-12-01 | 53.67 | $57.19 | — |
| 2025-11-28 | 56.31 | $57.44 | — |
| 2025-11-26 | 55.14 | $57.30 | — |
| 2025-11-25 | 52.90 | $57.04 | — |
| 2025-11-24 | 49.41 | $56.66 | — |
| 2025-11-21 | 43.78 | $56.12 | — |
| 2025-11-20 | 39.13 | $55.73 | — |
| 2025-11-19 | 44.00 | $56.28 | — |
| 2025-11-18 | 42.65 | $56.17 | — |
| 2025-11-17 | 45.71 | $56.49 | — |
| 2025-11-14 | 49.39 | $56.84 | — |
| 2025-11-13 | 49.83 | $56.88 | — |
| 2025-11-12 | 58.70 | $57.60 | — |
| 2025-11-11 | 58.30 | $57.56 | — |
| 2025-11-10 | 57.15 | $57.44 | — |
| 2025-11-07 | 51.01 | $56.87 | — |
| 2025-11-06 | 51.38 | $56.90 | — |
| 2025-11-05 | 55.29 | $57.21 | — |
| 2025-11-04 | 56.08 | $57.27 | — |
| 2025-11-03 | 61.62 | $57.67 | — |
| 2025-10-31 | 60.79 | $57.58 | — |
| 2025-10-30 | 59.69 | $57.46 | — |
| 2025-10-29 | 66.01 | $57.89 | — |
| 2025-10-28 | 67.43 | $57.98 | — |
| 2025-10-27 | 66.44 | $57.85 | — |
| 2025-10-24 | 62.62 | $57.39 | — |
| 2025-10-23 | 59.88 | $57.10 | — |
| 2025-10-22 | 57.86 | $56.90 | — |
| 2025-10-21 | 60.32 | $57.07 | — |
| 2025-10-20 | 60.32 | $57.07 | — |
| 2025-10-17 | 56.18 | $56.65 | — |
| 2025-10-16 | 54.45 | $56.49 | — |
| 2025-10-15 | 56.16 | $56.62 | — |
| 2025-10-14 | 54.17 | $56.43 | — |
| 2025-10-13 | 53.96 | $56.41 | — |
| 2025-10-10 | 47.48 | $55.84 | — |
| 2025-10-09 | 60.91 | $56.78 | — |
| 2025-10-08 | 64.40 | $56.97 | — |
| 2025-10-07 | 61.77 | $56.73 | — |
| 2025-10-06 | 64.81 | $56.89 | — |
| 2025-10-03 | 63.64 | $56.78 | — |
| 2025-10-02 | 64.01 | $56.80 | — |
| 2025-10-01 | 63.30 | $56.73 | — |
| 2025-09-30 | 61.14 | $56.52 | — |
| 2025-09-29 | 59.85 | $56.40 | — |
| 2025-09-26 | 57.87 | $56.22 | — |
| 2025-09-25 | 54.80 | $55.96 | — |
| 2025-09-24 | 57.40 | $56.13 | — |
| 2025-09-23 | 60.95 | $56.35 | — |
| 2025-09-22 | 64.93 | $56.58 | — |
| 2025-09-19 | 63.45 | $56.43 | — |
| 2025-09-18 | 61.82 | $56.27 | — |
| 2025-09-17 | 60.01 | $56.10 | — |
| 2025-09-16 | 66.71 | $56.48 | — |
| 2025-09-15 | 66.71 | $56.48 | — |
| 2025-09-12 | 64.25 | $56.22 | — |
| 2025-09-11 | 65.13 | $56.27 | — |
| 2025-09-10 | 61.63 | $55.92 | — |
| 2025-09-09 | 62.83 | $55.99 | — |
| 2025-09-08 | 62.53 | $55.96 | — |
| 2025-09-05 | 61.26 | $55.83 | — |
| 2025-09-04 | 62.50 | $55.91 | — |
| 2025-09-03 | 58.62 | $55.52 | — |
| 2025-09-02 | 56.19 | $55.30 | — |
| 2025-08-29 | 60.48 | $55.58 | — |
| 2025-08-28 | 65.40 | $55.87 | — |
| 2025-08-27 | 64.16 | $55.74 | — |
| 2025-08-26 | 63.09 | $55.63 | — |
| 2025-08-25 | 61.10 | $55.43 | — |
| 2025-08-22 | 63.38 | $55.57 | — |
| 2025-08-21 | 56.57 | $54.95 | — |
| 2025-08-20 | 59.63 | $55.13 | — |
| 2025-08-19 | 61.02 | $55.21 | — |
| 2025-08-18 | 65.18 | $55.44 | — |
| 2025-08-15 | 66.11 | $55.49 | — |
| 2025-08-14 | 69.11 | $55.65 | — |
| 2025-08-13 | 69.29 | $55.66 | — |
| 2025-08-12 | 68.23 | $55.53 | — |
| 2025-08-11 | 64.06 | $55.07 | — |
| 2025-08-08 | 64.59 | $55.10 | — |
| 2025-08-07 | 62.95 | $54.93 | — |
| 2025-08-06 | 63.78 | $54.98 | — |
| 2025-08-05 | 62.08 | $54.80 | — |
| 2025-08-04 | 67.05 | $55.10 | — |
| 2025-08-01 | 61.49 | $54.53 | — |
| 2025-07-31 | 69.72 | $54.95 | — |
| 2025-07-30 | 69.63 | $54.94 | — |
| 2025-07-29 | 70.65 | $54.99 | — |
| 2025-07-28 | 72.67 | $55.09 | — |
| 2025-07-25 | 72.52 | $55.07 | — |
| 2025-07-24 | 71.33 | $54.91 | — |
| 2025-07-23 | 70.96 | $54.86 | — |
| 2025-07-22 | 68.29 | $54.52 | — |
| 2025-07-21 | 67.54 | $54.43 | — |
| 2025-07-18 | 66.10 | $54.26 | — |
| 2025-07-17 | 65.23 | $54.16 | — |
| 2025-07-16 | 64.02 | $54.02 | — |
| 2025-07-15 | 62.78 | $53.88 | — |
| 2025-07-14 | 65.53 | $54.06 | — |
| 2025-07-11 | 65.21 | $54.02 | — |
| 2025-07-10 | 67.92 | $54.20 | — |
| 2025-07-09 | 67.35 | $54.12 | — |
| 2025-07-08 | 65.05 | $53.81 | — |
| 2025-07-07 | 65.62 | $53.85 | — |
| 2025-07-03 | 69.50 | $54.12 | — |
| 2025-07-02 | 67.97 | $53.89 | — |
| 2025-07-01 | 67.08 | $53.76 | — |
| 2025-06-30 | 68.04 | $53.83 | — |
| 2025-06-27 | 66.61 | $53.61 | — |
| 2025-06-26 | 65.40 | $53.43 | — |
| 2025-06-25 | 63.14 | $53.11 | — |
| 2025-06-24 | 58.58 | $52.54 | — |
| 2025-06-23 | 58.58 | $52.54 | — |
| 2025-06-20 | 55.90 | $52.23 | — |
| 2025-06-18 | 57.03 | $52.33 | — |
| 2025-06-17 | 56.95 | $52.32 | — |
| 2025-06-16 | 61.81 | $52.75 | — |
| 2025-06-13 | 59.19 | $52.41 | — |
| 2025-06-12 | 65.19 | $52.89 | — |
| 2025-06-11 | 64.33 | $52.77 | — |
| 2025-06-10 | 64.58 | $52.79 | — |
| 2025-06-09 | 63.21 | $52.59 | — |
| 2025-06-06 | 62.52 | $52.49 | — |
| 2025-06-05 | 61.14 | $52.29 | — |
| 2025-06-04 | 62.79 | $52.44 | — |
| 2025-06-03 | 61.48 | $52.24 | — |
| 2025-06-02 | 60.00 | $52.02 | — |
| 2025-05-30 | 59.40 | $51.93 | — |
| 2025-05-29 | 59.59 | $51.95 | — |
| 2025-05-28 | 58.25 | $51.74 | — |
| 2025-05-27 | 60.32 | $51.97 | — |
| 2025-05-23 | 55.41 | $51.22 | — |
| 2025-05-22 | 56.93 | $51.39 | — |
| 2025-05-21 | 56.60 | $51.34 | — |
| 2025-05-20 | 62.55 | $51.99 | — |
| 2025-05-19 | 63.53 | $52.09 | — |
| 2025-05-16 | 63.26 | $52.04 | — |
| 2025-05-15 | 62.24 | $51.85 | — |
| 2025-05-14 | 60.88 | $51.60 | — |
| 2025-05-13 | 60.78 | $51.58 | — |
| 2025-05-12 | 59.46 | $51.33 | — |
| 2025-05-09 | 53.52 | $50.33 | — |
| 2025-05-08 | 53.52 | $50.33 | — |
| 2025-05-07 | 52.32 | $50.14 | — |
| 2025-05-06 | 52.32 | $50.14 | — |
| 2025-05-05 | 53.50 | $50.32 | — |
| 2025-05-02 | 54.54 | $50.48 | — |
| 2025-05-01 | 53.03 | $50.20 | — |
| 2025-04-30 | 52.32 | $50.07 | — |
| 2025-04-29 | 52.17 | $50.04 | — |
| 2025-04-28 | 50.74 | $49.76 | — |
| 2025-04-25 | 50.38 | $49.69 | — |
| 2025-04-24 | 49.10 | $49.43 | — |
| 2025-04-23 | 45.20 | $48.68 | — |
| 2025-04-22 | 42.18 | $48.14 | — |
| 2025-04-21 | 38.03 | $47.45 | — |
| 2025-04-17 | 41.07 | $48.20 | — |
| 2025-04-16 | 40.53 | $48.11 | — |
| 2025-04-15 | 43.04 | $48.71 | — |
| 2025-04-14 | 43.13 | $48.73 | — |
| 2025-04-11 | 41.09 | $48.36 | — |
| 2025-04-10 | 38.31 | $47.87 | — |
| 2025-04-09 | 42.86 | $49.03 | — |
| 2025-04-08 | 24.23 | $46.50 | — |
| 2025-04-07 | 25.91 | $47.03 | — |
| 2025-04-04 | 26.71 | $47.27 | — |
| 2025-04-03 | 33.94 | $49.02 | — |
| 2025-04-02 | 43.14 | $50.47 | — |
| 2025-04-01 | 41.69 | $50.33 | — |
| 2025-03-31 | 39.81 | $50.15 | — |
| 2025-03-28 | 38.99 | $50.07 | — |
| 2025-03-27 | 42.76 | $50.61 | — |
| 2025-03-26 | 43.65 | $50.73 | — |
| 2025-03-25 | 47.23 | $51.19 | — |
| 2025-03-24 | 46.42 | $51.10 | — |
| 2025-03-21 | 42.26 | $50.66 | — |
| 2025-03-20 | 41.87 | $50.62 | — |
| 2025-03-19 | 42.00 | $50.64 | — |
| 2025-03-18 | 38.23 | $50.24 | — |
| 2025-03-17 | 41.50 | $50.75 | — |
| 2025-03-14 | 39.67 | $50.56 | — |
| 2025-03-13 | 33.32 | $49.95 | — |
| 2025-03-12 | 35.60 | $50.34 | — |
| 2025-03-11 | 33.72 | $50.17 | — |
| 2025-03-10 | 35.57 | $50.49 | — |
| 2025-03-07 | 40.91 | $51.29 | — |
| 2025-03-06 | 39.95 | $51.20 | — |
| 2025-03-05 | 44.46 | $51.79 | — |
| 2025-03-04 | 40.57 | $51.43 | — |
| 2025-03-03 | 43.03 | $51.74 | — |
| 2025-02-28 | 47.94 | $52.29 | — |
| 2025-02-27 | 41.22 | $51.71 | — |
| 2025-02-26 | 47.56 | $52.34 | — |
| 2025-02-25 | 46.70 | $52.27 | — |
| 2025-02-24 | 47.76 | $52.37 | — |
| 2025-02-21 | 49.49 | $52.53 | — |
| 2025-02-20 | 55.69 | $53.05 | — |
| 2025-02-19 | 56.72 | $53.13 | — |
| 2025-02-18 | 55.24 | $52.98 | — |
| 2025-02-14 | 54.84 | $52.94 | — |
| 2025-02-13 | 54.08 | $52.86 | — |
| 2025-02-12 | 49.61 | $52.42 | — |
| 2025-02-11 | 51.79 | $52.62 | — |
| 2025-02-10 | 52.44 | $52.68 | — |
| 2025-02-07 | 50.56 | $52.49 | — |
| 2025-02-06 | 53.52 | $52.77 | — |
| 2025-02-05 | 52.09 | $52.62 | — |
| 2025-02-04 | 50.25 | $52.43 | — |
| 2025-02-03 | 47.74 | $52.18 | — |
| 2025-01-31 | 50.25 | $52.44 | — |
| 2025-01-30 | 52.46 | $52.66 | — |
| 2025-01-29 | 50.38 | $52.44 | — |
| 2025-01-28 | 51.85 | $52.59 | — |
| 2025-01-27 | 48.83 | $52.27 | — |
| 2025-01-24 | 51.12 | $52.51 | — |
| 2025-01-23 | 51.69 | $52.57 | — |
| 2025-01-22 | 50.37 | $52.42 | — |
| 2025-01-21 | 48.67 | $52.23 | — |
| 2025-01-17 | 45.12 | $51.85 | — |
| 2025-01-16 | 42.32 | $51.57 | — |
| 2025-01-15 | 42.32 | $51.57 | — |
| 2025-01-14 | 34.45 | $50.84 | — |
| 2025-01-13 | 34.82 | $50.90 | — |
| 2025-01-10 | 35.12 | $50.95 | — |
| 2025-01-08 | 39.01 | $51.56 | — |
| 2025-01-07 | 37.83 | $51.45 | — |
| 2025-01-06 | 40.68 | $51.87 | — |
| 2025-01-03 | 38.15 | $51.63 | — |
| 2025-01-02 | 33.55 | $51.22 | — |
| 2024-12-31 | 33.67 | $51.24 | — |
| 2024-12-30 | 34.64 | $51.41 | — |
| 2024-12-27 | 36.14 | $51.67 | — |
| 2024-12-26 | 38.47 | $52.05 | — |
| 2024-12-24 | 38.27 | $52.03 | — |
| 2024-12-23 | 34.88 | $51.69 | — |
| 2024-12-20 | 33.13 | $51.52 | — |
| 2024-12-19 | 29.32 | $51.16 | — |
| 2024-12-18 | 29.58 | $51.22 | — |
| 2024-12-17 | 35.16 | $52.32 | — |
| 2024-12-16 | 35.69 | $52.41 | — |
| 2024-12-13 | 33.92 | $52.24 | — |
| 2024-12-12 | 35.22 | $52.48 | — |
| 2024-12-11 | 37.07 | $52.81 | — |
| 2024-12-10 | 33.87 | $52.49 | — |
| 2024-12-09 | 34.33 | $52.58 | — |
| 2024-12-06 | 68.06 | $55.99 | — |
| 2024-12-05 | 66.70 | $55.84 | — |
| 2024-12-04 | 67.80 | $55.90 | — |
| 2024-12-03 | 64.45 | $55.54 | — |
| 2024-12-02 | 64.63 | $55.55 | — |
| 2024-11-29 | 62.67 | $55.35 | — |
| 2024-11-27 | 59.71 | $55.07 | — |
| 2024-11-26 | 61.03 | $55.15 | — |
| 2024-11-25 | 59.55 | $55.01 | — |
| 2024-11-22 | 56.29 | $54.72 | — |
| 2024-11-21 | 54.48 | $54.57 | — |
| 2024-11-20 | 52.75 | $54.43 | — |
| 2024-11-19 | 53.72 | $54.50 | — |
| 2024-11-18 | 51.29 | $54.30 | — |
| 2024-11-15 | 49.53 | $54.16 | — |
| 2024-11-14 | 56.62 | $54.67 | — |
| 2024-11-13 | 58.81 | $54.81 | — |
| 2024-11-12 | 58.81 | $54.81 | — |
| 2024-11-11 | 60.79 | $54.94 | — |
| 2024-11-08 | 60.94 | $54.95 | — |
| 2024-11-07 | 60.66 | $54.92 | — |
| 2024-11-06 | 56.69 | $54.51 | — |
| 2024-11-05 | 49.49 | $53.90 | — |
| 2024-11-04 | 43.48 | $53.49 | — |
| 2024-11-01 | 43.60 | $53.50 | — |
| 2024-10-31 | 40.81 | $53.32 | — |
| 2024-10-30 | 50.77 | $54.07 | — |
| 2024-10-29 | 52.55 | $54.18 | — |
| 2024-10-28 | 51.52 | $54.11 | — |
| 2024-10-25 | 51.24 | $54.09 | — |
| 2024-10-24 | 50.68 | $54.05 | — |
| 2024-10-23 | 50.41 | $54.03 | — |
| 2024-10-22 | 55.43 | $54.38 | — |
| 2024-10-21 | 55.88 | $54.41 | — |
| 2024-10-18 | 58.30 | $54.57 | — |
| 2024-10-17 | 57.09 | $54.46 | — |
| 2024-10-16 | 59.47 | $54.62 | — |
| 2024-10-15 | 58.02 | $54.48 | — |
| 2024-10-14 | 60.68 | $54.66 | — |
| 2024-10-11 | 57.93 | $54.39 | — |
| 2024-10-10 | 54.80 | $54.11 | — |
| 2024-10-09 | 55.22 | $54.14 | — |
| 2024-10-08 | 53.54 | $53.99 | — |
| 2024-10-07 | 49.72 | $53.67 | — |
| 2024-10-04 | 53.93 | $53.99 | — |
| 2024-10-03 | 52.50 | $53.87 | — |
| 2024-10-02 | 55.08 | $54.06 | — |
| 2024-10-01 | 55.49 | $54.09 | — |
| 2024-09-30 | 58.96 | $54.34 | — |
| 2024-09-27 | 58.46 | $54.29 | — |
| 2024-09-26 | 58.60 | $54.30 | — |
| 2024-09-25 | 57.10 | $54.14 | — |
| 2024-09-24 | 59.00 | $54.29 | — |
| 2024-09-23 | 57.85 | $54.16 | — |
| 2024-09-20 | 57.14 | $54.08 | — |
| 2024-09-19 | 58.42 | $54.19 | — |
| 2024-09-18 | 53.99 | $53.69 | — |
| 2024-09-17 | 60.07 | $54.19 | — |
| 2024-09-16 | 60.32 | $54.21 | — |
| 2024-09-13 | 59.75 | $54.14 | — |
| 2024-09-12 | 58.19 | $53.95 | — |
| 2024-09-11 | 56.59 | $53.76 | — |
| 2024-09-10 | 53.85 | $53.45 | — |
| 2024-09-09 | 51.99 | $53.25 | — |
| 2024-09-06 | 48.34 | $52.88 | — |
| 2024-09-05 | 53.46 | $53.37 | — |
| 2024-09-04 | 53.79 | $53.40 | — |
| 2024-09-03 | 53.70 | $53.39 | — |
| 2024-08-30 | 60.34 | $53.98 | — |
| 2024-08-29 | 58.00 | $53.70 | — |
| 2024-08-28 | 57.91 | $53.69 | — |
| 2024-08-27 | 60.45 | $53.91 | — |
| 2024-08-26 | 59.92 | $53.84 | — |
| 2024-08-23 | 61.37 | $53.97 | — |
| 2024-08-22 | 58.34 | $53.56 | — |
| 2024-08-21 | 62.91 | $53.96 | — |
| 2024-08-20 | 61.48 | $53.76 | — |
| 2024-08-19 | 61.41 | $53.75 | — |
| 2024-08-16 | 58.67 | $53.37 | — |
| 2024-08-15 | 57.69 | $53.24 | — |
| 2024-08-14 | 54.55 | $52.84 | — |
| 2024-08-13 | 53.48 | $52.71 | — |
| 2024-08-12 | 48.64 | $52.16 | — |
| 2024-08-09 | 47.89 | $52.08 | — |
| 2024-08-08 | 46.02 | $51.88 | — |
| 2024-08-07 | 39.17 | $51.22 | — |
| 2024-08-06 | 41.20 | $51.49 | — |
| 2024-08-05 | 39.43 | $51.33 | — |
| 2024-08-02 | 47.59 | $52.29 | — |
| 2024-08-01 | 51.49 | $52.66 | — |
| 2024-07-31 | 55.33 | $52.99 | — |
| 2024-07-30 | 49.10 | $52.42 | — |
| 2024-07-29 | 50.15 | $52.51 | — |
| 2024-07-26 | 49.46 | $52.45 | — |
| 2024-07-25 | 44.52 | $52.04 | — |
| 2024-07-24 | 46.30 | $52.21 | — |
| 2024-07-23 | 55.65 | $52.96 | — |
| 2024-07-22 | 56.23 | $53.00 | — |
| 2024-07-19 | 51.86 | $52.63 | — |
| 2024-07-18 | 55.87 | $52.91 | — |
| 2024-07-17 | 62.43 | $53.31 | — |
| 2024-07-16 | 73.01 | $53.83 | — |
| 2024-07-15 | 70.94 | $53.60 | — |
| 2024-07-12 | 70.56 | $53.56 | — |
| 2024-07-11 | 68.85 | $53.38 | — |
| 2024-07-10 | 72.87 | $53.56 | — |
| 2024-07-09 | 69.49 | $53.20 | — |
| 2024-07-08 | 69.49 | $53.20 | — |
| 2024-07-05 | 69.10 | $53.16 | — |
| 2024-07-03 | 65.70 | $52.83 | — |
| 2024-07-02 | 63.00 | $52.60 | — |
| 2024-07-01 | 59.87 | $52.36 | — |
| 2024-06-28 | 60.07 | $52.37 | — |
| 2024-06-27 | 64.39 | $52.58 | — |
| 2024-06-26 | 63.31 | $52.49 | — |
| 2024-06-25 | 64.55 | $52.55 | — |
| 2024-06-24 | 62.83 | $52.40 | — |
| 2024-06-21 | 64.61 | $52.49 | — |
| 2024-06-20 | 65.60 | $52.54 | — |
| 2024-06-18 | 67.55 | $52.64 | — |
| 2024-06-17 | 69.52 | $52.74 | — |
| 2024-06-14 | 68.38 | $52.61 | — |
| 2024-06-13 | 68.94 | $52.64 | — |
| 2024-06-12 | 68.36 | $52.57 | — |
| 2024-06-11 | 65.10 | $52.20 | — |
| 2024-06-10 | 63.56 | $52.04 | — |
| 2024-06-07 | 62.98 | $51.98 | — |
| 2024-06-06 | 66.69 | $52.20 | — |
| 2024-06-05 | 66.35 | $52.16 | — |
| 2024-06-04 | 62.19 | $51.71 | — |
| 2024-06-03 | 60.96 | $51.59 | — |
| 2024-05-31 | 58.74 | $51.38 | — |
| 2024-05-30 | 55.17 | $51.07 | — |
| 2024-05-29 | 55.91 | $51.12 | — |
| 2024-05-28 | 60.72 | $51.43 | — |
| 2024-05-24 | 60.72 | $51.43 | — |
| 2024-05-23 | 57.99 | $51.17 | — |
| 2024-05-22 | 61.76 | $51.41 | — |
| 2024-05-21 | 64.59 | $51.58 | — |
| 2024-05-20 | 63.66 | $51.48 | — |
| 2024-05-17 | 63.39 | $51.45 | — |
| 2024-05-16 | 64.00 | $51.49 | — |
| 2024-05-15 | 65.50 | $51.59 | — |
| 2024-05-14 | 61.08 | $51.08 | — |
| 2024-05-13 | 59.33 | $50.90 | — |
| 2024-05-10 | 59.13 | $50.88 | — |
| 2024-05-09 | 59.54 | $50.91 | — |
| 2024-05-08 | 57.42 | $50.68 | — |
| 2024-05-07 | 57.92 | $50.72 | — |
| 2024-05-06 | 57.21 | $50.64 | — |
| 2024-05-03 | 54.08 | $50.30 | — |
| 2024-05-02 | 49.32 | $49.84 | — |
| 2024-05-01 | 44.96 | $49.47 | — |
| 2024-04-30 | 44.47 | $49.43 | — |
| 2024-04-29 | 50.33 | $49.98 | — |
| 2024-04-26 | 49.17 | $49.88 | — |
| 2024-04-25 | 44.10 | $49.47 | — |
| 2024-04-24 | 46.35 | $49.68 | — |
| 2024-04-23 | 47.11 | $49.75 | — |
| 2024-04-22 | 41.50 | $49.32 | — |
| 2024-04-19 | 37.08 | $49.02 | — |
| 2024-04-18 | 39.54 | $49.28 | — |
| 2024-04-17 | 40.63 | $49.39 | — |
| 2024-04-16 | 41.31 | $49.46 | — |
| 2024-04-15 | 42.68 | $49.60 | — |
| 2024-04-12 | 47.47 | $50.05 | — |
| 2024-04-11 | 52.59 | $50.46 | — |
| 2024-04-10 | 49.30 | $50.20 | — |
| 2024-04-09 | 56.13 | $50.68 | — |
| 2024-04-08 | 54.11 | $50.52 | — |
| 2024-04-05 | 54.86 | $50.57 | — |
| 2024-04-04 | 50.86 | $50.26 | — |
| 2024-04-03 | 56.37 | $50.62 | — |
| 2024-04-02 | 55.48 | $50.55 | — |
| 2024-04-01 | 59.08 | $50.77 | — |
| 2024-03-28 | 61.85 | $50.93 | — |
| 2024-03-27 | 62.03 | $50.94 | — |
| 2024-03-26 | 58.74 | $50.64 | — |
| 2024-03-25 | 60.23 | $50.73 | — |
| 2024-03-22 | 62.74 | $50.88 | — |
| 2024-03-21 | 62.74 | $50.88 | — |
| 2024-03-20 | 61.88 | $50.79 | — |
| 2024-03-19 | 58.87 | $50.49 | — |
| 2024-03-18 | 56.82 | $50.30 | — |
| 2024-03-15 | 58.42 | $50.41 | — |
| 2024-03-14 | 62.53 | $50.68 | — |
| 2024-03-13 | 66.14 | $50.90 | — |
| 2024-03-12 | 67.48 | $50.98 | — |
| 2024-03-11 | 65.12 | $50.70 | — |
| 2024-03-08 | 66.43 | $50.78 | — |
| 2024-03-07 | 69.23 | $50.95 | — |
| 2024-03-06 | 66.03 | $50.55 | — |
| 2024-03-05 | 64.17 | $50.34 | — |
| 2024-03-04 | 67.34 | $50.53 | — |
| 2024-03-01 | 68.18 | $50.58 | — |
| 2024-02-29 | 65.65 | $50.27 | — |
| 2024-02-28 | 63.70 | $50.05 | — |
| 2024-02-27 | 64.17 | $50.08 | — |
| 2024-02-26 | 63.66 | $50.02 | — |
| 2024-02-23 | 66.36 | $50.20 | — |
| 2024-02-22 | 65.43 | $50.08 | — |
| 2024-02-21 | 59.52 | $49.41 | — |
| 2024-02-20 | 60.10 | $49.45 | — |
| 2024-02-16 | 62.58 | $49.62 | — |
| 2024-02-15 | 65.76 | $49.83 | — |
| 2024-02-14 | 63.58 | $49.57 | — |
| 2024-02-13 | 59.33 | $49.12 | — |
| 2024-02-12 | 69.62 | $49.72 | — |
| 2024-02-09 | 69.62 | $49.72 | — |
| 2024-02-08 | 68.39 | $49.57 | — |
| 2024-02-07 | 68.92 | $49.60 | — |
| 2024-02-06 | 66.87 | $49.35 | — |
| 2024-02-05 | 65.31 | $49.17 | — |
| 2024-02-02 | 68.91 | $49.38 | — |
| 2024-02-01 | 67.36 | $49.19 | — |
| 2024-01-31 | 63.25 | $48.74 | — |
| 2024-01-30 | 71.00 | $49.15 | — |
| 2024-01-29 | 71.61 | $49.18 | — |
| 2024-01-26 | 68.81 | $48.85 | — |
| 2024-01-25 | 69.00 | $48.86 | — |
| 2024-01-24 | 65.87 | $48.52 | — |
| 2024-01-23 | 66.24 | $48.54 | — |
| 2024-01-22 | 65.49 | $48.46 | — |
| 2024-01-19 | 64.37 | $48.34 | — |
| 2024-01-18 | 60.73 | $47.98 | — |
| 2024-01-17 | 58.02 | $47.74 | — |
| 2024-01-16 | 61.56 | $47.95 | — |
| 2024-01-12 | 66.51 | $48.22 | — |
| 2024-01-11 | 65.83 | $48.15 | — |
| 2024-01-10 | 65.07 | $48.07 | — |
| 2024-01-09 | 63.51 | $47.91 | — |
| 2024-01-08 | 64.19 | $47.95 | — |
| 2024-01-05 | 59.10 | $47.46 | — |
| 2024-01-04 | 58.98 | $47.45 | — |
| 2024-01-03 | 61.91 | $47.63 | — |
| 2024-01-02 | 65.70 | $47.85 | — |
| 2023-12-29 | 71.56 | $48.16 | — |
| 2023-12-28 | 73.57 | $48.26 | — |
| 2023-12-27 | 74.16 | $48.29 | — |
| 2023-12-26 | 73.06 | $48.13 | — |
| 2023-12-22 | 72.07 | $47.99 | — |
| 2023-12-21 | 71.79 | $47.95 | — |
| 2023-12-20 | 69.45 | $47.63 | — |
| 2023-12-19 | 75.79 | $47.97 | — |
| 2023-12-18 | 74.49 | $47.77 | — |
| 2023-12-15 | 73.96 | $47.69 | — |
| 2023-12-14 | 74.70 | $47.73 | — |
| 2023-12-13 | 73.30 | $47.51 | — |
| 2023-12-12 | 68.04 | $46.82 | — |
| 2023-12-11 | 66.12 | $46.61 | — |
| 2023-12-08 | 65.74 | $46.57 | — |
| 2023-12-07 | 69.57 | $46.78 | — |
| 2023-12-06 | 67.52 | $46.54 | — |
| 2023-12-05 | 68.25 | $46.58 | — |
| 2023-12-04 | 67.41 | $46.48 | — |
| 2023-12-01 | 71.15 | $46.69 | — |
| 2023-11-30 | 68.80 | $46.39 | — |
| 2023-11-29 | 68.64 | $46.37 | — |
| 2023-11-28 | 67.85 | $46.27 | — |
| 2023-11-27 | 66.65 | $46.12 | — |
| 2023-11-24 | 66.09 | $46.05 | — |
| 2023-11-22 | 66.85 | $46.10 | — |
| 2023-11-21 | 65.80 | $45.96 | — |
| 2023-11-20 | 66.66 | $46.02 | — |
| 2023-11-17 | 64.84 | $45.77 | — |
| 2023-11-16 | 64.32 | $45.70 | — |
| 2023-11-15 | 63.22 | $45.55 | — |
| 2023-11-14 | 64.48 | $45.65 | — |
| 2023-11-13 | 58.60 | $44.90 | — |
| 2023-11-10 | 58.51 | $44.89 | — |
| 2023-11-09 | 54.41 | $44.44 | — |
| 2023-11-08 | 58.04 | $44.74 | — |
| 2023-11-07 | 57.13 | $44.64 | — |
| 2023-11-06 | 55.39 | $44.45 | — |
| 2023-11-03 | 55.51 | $44.46 | — |
| 2023-11-02 | 52.18 | $44.10 | — |
| 2023-11-01 | 45.52 | $43.48 | — |
| 2023-10-31 | 39.87 | $43.04 | — |
| 2023-10-30 | 37.64 | $42.88 | — |
| 2023-10-27 | 33.37 | $42.59 | — |
| 2023-10-26 | 33.98 | $42.67 | — |
| 2023-10-25 | 35.60 | $42.88 | — |
| 2023-10-24 | 40.59 | $43.45 | — |
| 2023-10-23 | 36.27 | $43.16 | — |
| 2023-10-20 | 35.66 | $43.12 | — |
| 2023-10-19 | 38.09 | $43.40 | — |
| 2023-10-18 | 40.73 | $43.68 | — |
| 2023-10-17 | 45.55 | $44.13 | — |
| 2023-10-16 | 47.21 | $44.27 | — |
| 2023-10-13 | 44.33 | $44.06 | — |
| 2023-10-12 | 45.80 | $44.19 | — |
| 2023-10-11 | 49.25 | $44.48 | — |
| 2023-10-10 | 46.19 | $44.25 | — |
| 2023-10-09 | 43.52 | $44.06 | — |
| 2023-10-06 | 40.42 | $43.85 | — |
| 2023-10-05 | 35.27 | $43.53 | — |
| 2023-10-04 | 34.94 | $43.51 | — |
| 2023-10-03 | 29.02 | $43.17 | — |
| 2023-10-02 | 33.54 | $43.70 | — |
| 2023-09-29 | 34.20 | $43.77 | — |
| 2023-09-28 | 35.15 | $43.87 | — |
| 2023-09-27 | 31.73 | $43.68 | — |
| 2023-09-26 | 32.24 | $43.74 | — |
| 2023-09-25 | 35.60 | $44.11 | — |
| 2023-09-22 | 35.25 | $44.09 | — |
| 2023-09-21 | 35.09 | $44.08 | — |
| 2023-09-20 | 40.95 | $44.67 | — |
| 2023-09-19 | 44.30 | $44.95 | — |
| 2023-09-18 | 49.35 | $45.32 | — |
| 2023-09-15 | 48.75 | $45.28 | — |
| 2023-09-14 | 54.42 | $45.65 | — |
| 2023-09-13 | 52.13 | $45.49 | — |
| 2023-09-12 | 51.11 | $45.42 | — |
| 2023-09-11 | 53.75 | $45.59 | — |
| 2023-09-08 | 51.22 | $45.41 | — |
| 2023-09-07 | 50.93 | $45.39 | — |
| 2023-09-06 | 50.93 | $45.39 | — |
| 2023-09-05 | 54.21 | $45.62 | — |
| 2023-09-01 | 57.41 | $45.83 | — |
| 2023-08-31 | 57.41 | $45.83 | — |
| 2023-08-30 | 57.30 | $45.82 | — |
| 2023-08-29 | 56.24 | $45.72 | — |
| 2023-08-28 | 50.41 | $45.22 | — |
| 2023-08-25 | 47.34 | $44.99 | — |
| 2023-08-24 | 45.09 | $44.83 | — |
| 2023-08-23 | 50.60 | $45.26 | — |
| 2023-08-22 | 43.07 | $44.77 | — |
| 2023-08-21 | 43.45 | $44.80 | — |
| 2023-08-18 | 40.94 | $44.65 | — |
| 2023-08-17 | 40.27 | $44.61 | — |
| 2023-08-16 | 42.69 | $44.82 | — |
| 2023-08-15 | 45.81 | $45.07 | — |
| 2023-08-14 | 50.58 | $45.41 | — |
| 2023-08-11 | 48.01 | $45.24 | — |
| 2023-08-10 | 49.59 | $45.35 | — |
| 2023-08-09 | 51.05 | $45.45 | — |
| 2023-08-08 | 53.59 | $45.62 | — |
| 2023-08-07 | 54.19 | $45.66 | — |
| 2023-08-04 | 51.33 | $45.44 | — |
| 2023-08-03 | 50.93 | $45.41 | — |
| 2023-08-02 | 53.42 | $45.59 | — |
| 2023-08-01 | 60.59 | $46.05 | — |
| 2023-07-31 | 65.30 | $46.31 | — |
| 2023-07-28 | 64.70 | $46.25 | — |
| 2023-07-27 | 60.22 | $45.84 | — |
| 2023-07-26 | 65.83 | $46.13 | — |
| 2023-07-25 | 64.75 | $46.03 | — |
| 2023-07-24 | 64.22 | $45.98 | — |
| 2023-07-21 | 63.37 | $45.90 | — |
| 2023-07-20 | 63.55 | $45.91 | — |
| 2023-07-19 | 68.69 | $46.19 | — |
| 2023-07-18 | 68.07 | $46.12 | — |
| 2023-07-17 | 66.09 | $45.90 | — |
| 2023-07-14 | 64.87 | $45.77 | — |
| 2023-07-13 | 66.63 | $45.87 | — |
| 2023-07-12 | 62.69 | $45.46 | — |
| 2023-07-11 | 58.37 | $45.08 | — |
| 2023-07-10 | 55.67 | $44.87 | — |
| 2023-07-07 | 54.33 | $44.77 | — |
| 2023-07-06 | 55.45 | $44.84 | — |
| 2023-07-05 | 61.42 | $45.19 | — |
| 2023-07-03 | 63.47 | $45.30 | — |
| 2023-06-30 | 64.20 | $45.34 | — |
| 2023-06-29 | 59.76 | $44.94 | — |
| 2023-06-28 | 61.02 | $45.01 | — |
| 2023-06-27 | 60.22 | $44.94 | — |
| 2023-06-26 | 57.26 | $44.69 | — |
| 2023-06-23 | 59.10 | $44.80 | — |
| 2023-06-22 | 60.96 | $44.91 | — |
| 2023-06-21 | 60.42 | $44.86 | — |
| 2023-06-20 | 62.55 | $44.99 | — |
| 2023-06-16 | 64.21 | $45.09 | — |
| 2023-06-15 | 71.57 | $45.50 | — |
| 2023-06-14 | 67.61 | $45.04 | — |
| 2023-06-13 | 66.95 | $44.97 | — |
| 2023-06-12 | 66.09 | $44.88 | — |
| 2023-06-09 | 63.08 | $44.58 | — |
| 2023-06-08 | 62.77 | $44.55 | — |
| 2023-06-07 | 59.73 | $44.27 | — |
| 2023-06-06 | 65.74 | $44.60 | — |
| 2023-06-05 | 64.92 | $44.52 | — |
| 2023-06-02 | 65.29 | $44.54 | — |
| 2023-06-01 | 62.79 | $44.29 | — |
| 2023-05-31 | 58.21 | $43.89 | — |
| 2023-05-30 | 59.96 | $43.99 | — |
| 2023-05-26 | 58.90 | $43.90 | — |
| 2023-05-25 | 53.60 | $43.49 | — |
| 2023-05-24 | 50.64 | $43.29 | — |
| 2023-05-23 | 54.61 | $43.53 | — |
| 2023-05-22 | 60.61 | $43.85 | — |
| 2023-05-19 | 60.48 | $43.84 | — |
| 2023-05-18 | 61.83 | $43.91 | — |
| 2023-05-17 | 59.11 | $43.69 | — |
| 2023-05-16 | 55.71 | $43.44 | — |
| 2023-05-15 | 58.68 | $43.60 | — |
| 2023-05-12 | 57.60 | $43.52 | — |
| 2023-05-11 | 60.21 | $43.66 | — |
| 2023-05-10 | 59.84 | $43.63 | — |
| 2023-05-09 | 56.92 | $43.40 | — |
| 2023-05-08 | 60.17 | $43.58 | — |
| 2023-05-05 | 60.53 | $43.60 | — |
| 2023-05-04 | 55.40 | $43.20 | — |
| 2023-05-03 | 58.66 | $43.38 | — |
| 2023-05-02 | 59.40 | $43.42 | — |
| 2023-05-01 | 60.85 | $43.50 | — |
| 2023-04-28 | 63.24 | $43.63 | — |
| 2023-04-27 | 60.03 | $43.35 | — |
| 2023-04-26 | 53.40 | $42.87 | — |
| 2023-04-25 | 56.36 | $43.03 | — |
| 2023-04-24 | 62.31 | $43.32 | — |
| 2023-04-21 | 60.96 | $43.22 | — |
| 2023-04-20 | 60.83 | $43.21 | — |
| 2023-04-19 | 61.63 | $43.25 | — |
| 2023-04-18 | 61.51 | $43.24 | — |
| 2023-04-17 | 61.16 | $43.21 | — |
| 2023-04-14 | 61.87 | $43.25 | — |
| 2023-04-13 | 63.61 | $43.35 | — |
| 2023-04-12 | 59.73 | $42.99 | — |
| 2023-04-11 | 60.41 | $43.03 | — |
| 2023-04-10 | 60.90 | $43.06 | — |
| 2023-04-06 | 63.03 | $43.19 | — |
| 2023-04-05 | 61.76 | $43.06 | — |
| 2023-04-04 | 62.07 | $43.08 | — |
| 2023-04-03 | 62.07 | $43.08 | — |
| 2023-03-31 | 60.74 | $42.93 | — |
| 2023-03-30 | 56.78 | $42.52 | — |
| 2023-03-29 | 54.78 | $42.33 | — |
| 2023-03-28 | 50.41 | $41.95 | — |
| 2023-03-27 | 51.79 | $42.06 | — |
| 2023-03-24 | 53.42 | $42.19 | — |
| 2023-03-23 | 52.21 | $42.08 | — |
| 2023-03-22 | 49.84 | $41.87 | — |
| 2023-03-21 | 52.43 | $42.09 | — |
| 2023-03-20 | 49.48 | $41.83 | — |
| 2023-03-17 | 48.67 | $41.76 | — |
| 2023-03-16 | 49.31 | $41.82 | — |
| 2023-03-15 | 46.50 | $41.57 | — |
| 2023-03-14 | 46.70 | $41.59 | — |
| 2023-03-13 | 42.41 | $41.22 | — |
| 2023-03-10 | 41.07 | $41.11 | — |
| 2023-03-09 | 42.26 | $41.25 | — |
| 2023-03-08 | 45.47 | $41.61 | — |
| 2023-03-07 | 45.36 | $41.60 | — |
| 2023-03-06 | 49.32 | $42.02 | — |
| 2023-03-03 | 49.61 | $42.05 | — |
| 2023-03-02 | 44.14 | $41.53 | — |
| 2023-03-01 | 42.30 | $41.37 | — |
| 2023-02-28 | 44.20 | $41.59 | — |
| 2023-02-27 | 44.80 | $41.66 | — |
| 2023-02-24 | 43.22 | $41.51 | — |
| 2023-02-23 | 46.70 | $41.92 | — |
| 2023-02-22 | 44.74 | $41.73 | — |
| 2023-02-21 | 44.23 | $41.68 | — |
| 2023-02-17 | 50.06 | $42.34 | — |
| 2023-02-16 | 50.73 | $42.41 | — |
| 2023-02-15 | 55.49 | $42.88 | — |
| 2023-02-14 | 55.41 | $42.87 | — |
| 2023-02-13 | 55.41 | $42.87 | — |
| 2023-02-10 | 52.82 | $42.55 | — |
| 2023-02-09 | 53.65 | $42.64 | — |
| 2023-02-08 | 56.86 | $42.98 | — |
| 2023-02-07 | 59.35 | $43.23 | — |
| 2023-02-06 | 56.84 | $42.88 | — |
| 2023-02-03 | 59.74 | $43.17 | — |
| 2023-02-02 | 65.20 | $43.67 | — |
| 2023-02-01 | 62.04 | $43.19 | — |
| 2023-01-31 | 58.86 | $42.76 | — |
| 2023-01-30 | 55.39 | $42.34 | — |
| 2023-01-27 | 60.09 | $42.75 | — |
| 2023-01-26 | 59.29 | $42.65 | — |
| 2023-01-25 | 57.25 | $42.40 | — |
| 2023-01-24 | 56.76 | $42.34 | — |
| 2023-01-23 | 56.52 | $42.31 | — |
| 2023-01-20 | 54.29 | $42.03 | — |
| 2023-01-19 | 50.78 | $41.62 | — |
| 2023-01-18 | 52.85 | $41.84 | — |
| 2023-01-17 | 54.78 | $42.04 | — |
| 2023-01-13 | 54.78 | $42.04 | — |
| 2023-01-12 | 54.25 | $41.97 | — |
| 2023-01-11 | 52.36 | $41.72 | — |
| 2023-01-10 | 49.10 | $41.31 | — |
| 2023-01-09 | 48.19 | $41.20 | — |
| 2023-01-06 | 47.30 | $41.09 | — |
| 2023-01-05 | 41.18 | $40.39 | — |
| 2023-01-04 | 43.30 | $40.70 | — |
| 2023-01-03 | 40.88 | $40.44 | — |
| 2022-12-30 | 40.79 | $40.43 | — |
| 2022-12-29 | 41.40 | $40.53 | — |
| 2022-12-28 | 36.99 | $40.04 | — |
| 2022-12-27 | 38.57 | $40.32 | — |
| 2022-12-23 | 39.83 | $40.54 | — |
| 2022-12-22 | 39.05 | $40.45 | — |
| 2022-12-21 | 41.19 | $40.83 | — |
| 2022-12-20 | 38.23 | $40.48 | — |
| 2022-12-19 | 38.50 | $40.53 | — |
| 2022-12-16 | 40.40 | $40.89 | — |
| 2022-12-15 | 41.87 | $41.16 | — |
| 2022-12-14 | 45.55 | $41.79 | — |
| 2022-12-13 | 46.10 | $41.88 | — |
| 2022-12-12 | 43.50 | $41.52 | — |
| 2022-12-09 | 40.72 | $41.15 | — |
| 2022-12-08 | 42.22 | $41.43 | — |
| 2022-12-07 | 53.55 | $43.13 | — |
| 2022-12-06 | 52.92 | $43.04 | — |
| 2022-12-05 | 55.73 | $43.39 | — |
| 2022-12-02 | 61.12 | $44.00 | — |
| 2022-12-01 | 61.12 | $44.00 | — |
| 2022-11-30 | 60.27 | $43.85 | — |
| 2022-11-29 | 54.45 | $42.93 | — |
| 2022-11-28 | 55.37 | $43.04 | — |
| 2022-11-25 | 58.72 | $43.43 | — |
| 2022-11-23 | 58.80 | $43.44 | — |
| 2022-11-22 | 57.19 | $43.17 | — |
| 2022-11-21 | 54.61 | $42.76 | — |
| 2022-11-18 | 55.23 | $42.84 | — |
| 2022-11-17 | 54.74 | $42.76 | — |
| 2022-11-16 | 56.26 | $42.97 | — |
| 2022-11-15 | 57.12 | $43.09 | — |
| 2022-11-14 | 55.05 | $42.71 | — |
| 2022-11-11 | 56.83 | $42.97 | — |
| 2022-11-10 | 55.79 | $42.77 | — |
| 2022-11-09 | 44.97 | $41.06 | — |
| 2022-11-08 | 48.39 | $41.58 | — |
| 2022-11-07 | 47.29 | $41.43 | — |
| 2022-11-04 | 45.68 | $41.21 | — |
| 2022-11-03 | 43.12 | $40.87 | — |
| 2022-11-02 | 45.90 | $41.33 | — |
| 2022-11-01 | 49.80 | $41.92 | — |
| 2022-10-31 | 50.56 | $42.03 | — |
| 2022-10-28 | 52.72 | $42.34 | — |
| 2022-10-27 | 49.05 | $41.79 | — |
| 2022-10-26 | 49.86 | $41.91 | — |
| 2022-10-25 | 50.77 | $42.05 | — |
| 2022-10-24 | 47.35 | $41.53 | — |
| 2022-10-21 | 45.55 | $41.27 | — |
| 2022-10-20 | 41.38 | $40.70 | — |
| 2022-10-19 | 42.35 | $40.88 | — |
| 2022-10-18 | 43.94 | $41.17 | — |
| 2022-10-17 | 41.35 | $40.81 | — |
| 2022-10-14 | 36.15 | $40.14 | — |
| 2022-10-13 | 38.99 | $40.72 | — |
| 2022-10-12 | 34.61 | $40.20 | — |
| 2022-10-11 | 34.93 | $40.27 | — |
| 2022-10-10 | 36.16 | $40.54 | — |
| 2022-10-07 | 37.27 | $40.78 | — |
| 2022-10-06 | 41.10 | $41.55 | — |
| 2022-10-05 | 42.67 | $41.84 | — |
| 2022-10-04 | 43.60 | $42.01 | — |
| 2022-10-03 | 36.94 | $41.14 | — |
| 2022-09-30 | 29.98 | $40.37 | — |
| 2022-09-29 | 31.70 | $40.77 | — |
| 2022-09-28 | 34.49 | $41.36 | — |
| 2022-09-27 | 27.63 | $40.69 | — |
| 2022-09-26 | 28.22 | $40.83 | — |
| 2022-09-23 | 30.36 | $41.32 | — |
| 2022-09-22 | 32.77 | $41.82 | — |
| 2022-09-21 | 34.82 | $42.21 | — |
| 2022-09-20 | 37.01 | $42.60 | — |
| 2022-09-19 | 39.06 | $42.94 | — |
| 2022-09-16 | 39.48 | $43.01 | — |
| 2022-09-15 | 41.00 | $43.26 | — |
| 2022-09-14 | 43.61 | $43.67 | — |
| 2022-09-13 | 42.33 | $43.52 | — |
| 2022-09-12 | 51.48 | $44.76 | — |
| 2022-09-09 | 49.30 | $44.50 | — |
| 2022-09-08 | 45.44 | $44.07 | — |
| 2022-09-07 | 44.03 | $43.92 | — |
| 2022-09-06 | 38.27 | $43.35 | — |
| 2022-09-02 | 40.06 | $43.61 | — |
| 2022-09-01 | 41.47 | $43.81 | — |
| 2022-08-31 | 41.89 | $43.87 | — |
| 2022-08-30 | 43.65 | $44.12 | — |
| 2022-08-29 | 45.39 | $44.36 | — |
| 2022-08-26 | 47.10 | $44.59 | — |
| 2022-08-25 | 54.75 | $45.49 | — |
| 2022-08-24 | 50.87 | $45.03 | — |
| 2022-08-23 | 50.26 | $44.96 | — |
| 2022-08-22 | 50.69 | $45.01 | — |
| 2022-08-19 | 56.69 | $45.66 | — |
| 2022-08-18 | 61.95 | $46.15 | — |
| 2022-08-17 | 61.74 | $46.12 | — |
| 2022-08-16 | 65.22 | $46.43 | — |
| 2022-08-15 | 64.91 | $46.38 | — |
| 2022-08-12 | 63.78 | $46.19 | — |
| 2022-08-11 | 60.52 | $45.68 | — |
| 2022-08-10 | 61.55 | $45.78 | — |
| 2022-08-09 | 57.33 | $45.17 | — |
| 2022-08-08 | 58.94 | $45.33 | — |
| 2022-08-05 | 58.87 | $45.32 | — |
| 2022-08-04 | 60.31 | $45.47 | — |
| 2022-08-03 | 60.31 | $45.47 | — |
| 2022-08-02 | 57.10 | $44.96 | — |
| 2022-08-01 | 59.43 | $45.22 | — |
| 2022-07-29 | 59.69 | $45.25 | — |
| 2022-07-28 | 56.74 | $44.77 | — |
| 2022-07-27 | 54.57 | $44.44 | — |
| 2022-07-26 | 49.04 | $43.69 | — |
| 2022-07-25 | 52.52 | $44.12 | — |
| 2022-07-22 | 52.77 | $44.15 | — |
| 2022-07-21 | 54.06 | $44.31 | — |
| 2022-07-20 | 51.52 | $43.95 | — |
| 2022-07-19 | 50.13 | $43.76 | — |
| 2022-07-18 | 45.03 | $43.11 | — |
| 2022-07-15 | 46.64 | $43.34 | — |
| 2022-07-14 | 41.66 | $42.76 | — |
| 2022-07-13 | 42.71 | $42.92 | — |
| 2022-07-12 | 43.35 | $43.02 | — |
| 2022-07-11 | 44.83 | $43.25 | — |
| 2022-07-08 | 46.20 | $43.46 | — |
| 2022-07-07 | 46.65 | $43.53 | — |
| 2022-07-06 | 44.52 | $43.24 | — |
| 2022-07-05 | 44.81 | $43.29 | — |
| 2022-07-01 | 44.04 | $43.18 | — |
| 2022-06-30 | 41.36 | $42.80 | — |
| 2022-06-29 | 42.12 | $42.95 | — |
| 2022-06-28 | 41.51 | $42.86 | — |
| 2022-06-27 | 44.42 | $43.45 | — |
| 2022-06-24 | 45.40 | $43.64 | — |
| 2022-06-23 | 40.21 | $42.85 | — |
| 2022-06-22 | 37.94 | $42.53 | — |
| 2022-06-21 | 37.52 | $42.47 | — |
| 2022-06-17 | 33.65 | $41.93 | — |
| 2022-06-16 | 32.63 | $41.79 | — |
| 2022-06-15 | 36.11 | $42.71 | — |
| 2022-06-14 | 32.30 | $42.20 | — |
| 2022-06-13 | 33.19 | $42.44 | — |
| 2022-06-10 | 38.58 | $43.73 | — |
| 2022-06-09 | 43.48 | $44.67 | — |
| 2022-06-08 | 47.76 | $45.37 | — |
| 2022-06-07 | 49.82 | $45.68 | — |
| 2022-06-06 | 47.53 | $45.35 | — |
| 2022-06-03 | 47.53 | $45.35 | — |
| 2022-06-02 | 50.37 | $45.80 | — |
| 2022-06-01 | 46.74 | $45.26 | — |
| 2022-05-31 | 48.23 | $45.50 | — |
| 2022-05-27 | 49.60 | $45.72 | — |
| 2022-05-26 | 45.45 | $45.10 | — |
| 2022-05-25 | 41.76 | $44.60 | — |
| 2022-05-24 | 39.36 | $44.29 | — |
| 2022-05-23 | 40.33 | $44.48 | — |
| 2022-05-20 | 36.23 | $43.96 | — |
| 2022-05-19 | 35.18 | $43.83 | — |
| 2022-05-18 | 35.74 | $43.96 | — |
| 2022-05-17 | 40.25 | $44.92 | — |
| 2022-05-16 | 37.03 | $44.51 | — |
| 2022-05-13 | 37.31 | $44.57 | — |
| 2022-05-12 | 33.06 | $44.04 | — |
| 2022-05-11 | 32.89 | $44.02 | — |
| 2022-05-10 | 34.28 | $44.37 | — |
| 2022-05-09 | 32.66 | $44.16 | — |
| 2022-05-06 | 36.49 | $45.10 | — |
| 2022-05-05 | 37.78 | $45.39 | — |
| 2022-05-04 | 43.57 | $46.53 | — |
| 2022-05-03 | 37.24 | $45.74 | — |
| 2022-05-02 | 35.95 | $45.59 | — |
| 2022-04-29 | 35.87 | $45.58 | — |
| 2022-04-28 | 41.43 | $46.66 | — |
| 2022-04-27 | 35.63 | $46.00 | — |
| 2022-04-26 | 35.45 | $45.98 | — |
| 2022-04-25 | 39.40 | $46.72 | — |
| 2022-04-22 | 36.78 | $46.43 | — |
| 2022-04-21 | 41.49 | $47.23 | — |
| 2022-04-20 | 45.43 | $47.80 | — |
| 2022-04-19 | 45.72 | $47.84 | — |
| 2022-04-18 | 42.03 | $47.42 | — |
| 2022-04-14 | 42.56 | $47.50 | — |
| 2022-04-13 | 45.87 | $47.99 | — |
| 2022-04-12 | 42.48 | $47.60 | — |
| 2022-04-11 | 42.61 | $47.62 | — |
| 2022-04-08 | 46.10 | $48.14 | — |
| 2022-04-07 | 47.37 | $48.32 | — |
| 2022-04-06 | 47.14 | $48.29 | — |
| 2022-04-05 | 50.07 | $48.71 | — |
| 2022-04-04 | 54.18 | $49.25 | — |
| 2022-04-01 | 52.32 | $48.98 | — |
| 2022-03-31 | 51.56 | $48.87 | — |
| 2022-03-30 | 54.97 | $49.32 | — |
| 2022-03-29 | 56.30 | $49.49 | — |
| 2022-03-28 | 53.39 | $49.03 | — |
| 2022-03-25 | 51.73 | $48.78 | — |
| 2022-03-24 | 51.60 | $48.76 | — |
| 2022-03-23 | 48.90 | $48.35 | — |
| 2022-03-22 | 50.94 | $48.66 | — |
| 2022-03-21 | 48.85 | $48.34 | — |
| 2022-03-18 | 50.12 | $48.54 | — |
| 2022-03-17 | 47.80 | $48.18 | — |
| 2022-03-16 | 44.81 | $47.74 | — |
| 2022-03-15 | 40.56 | $47.16 | — |
| 2022-03-14 | 35.42 | $46.53 | — |
| 2022-03-11 | 37.37 | $46.93 | — |
| 2022-03-10 | 39.59 | $47.36 | — |
| 2022-03-09 | 40.28 | $47.49 | — |
| 2022-03-08 | 33.90 | $46.73 | — |
| 2022-03-07 | 35.17 | $47.00 | — |
| 2022-03-04 | 40.56 | $48.01 | — |
| 2022-03-03 | 42.40 | $48.31 | — |
| 2022-03-02 | 43.78 | $48.53 | — |
| 2022-03-01 | 41.39 | $48.24 | — |
| 2022-02-28 | 43.89 | $48.65 | — |
| 2022-02-25 | 43.50 | $48.60 | — |
| 2022-02-24 | 38.28 | $47.97 | — |
| 2022-02-23 | 33.27 | $47.43 | — |
| 2022-02-22 | 36.05 | $47.97 | — |
| 2022-02-18 | 37.37 | $48.21 | — |
| 2022-02-17 | 39.13 | $48.52 | — |
| 2022-02-16 | 43.38 | $49.20 | — |
| 2022-02-15 | 43.30 | $49.19 | — |
| 2022-02-14 | 38.98 | $48.70 | — |
| 2022-02-11 | 40.04 | $48.88 | — |
| 2022-02-10 | 43.49 | $49.43 | — |
| 2022-02-09 | 48.14 | $50.08 | — |
| 2022-02-08 | 43.93 | $49.60 | — |
| 2022-02-07 | 41.88 | $49.38 | — |
| 2022-02-04 | 42.48 | $49.47 | — |
| 2022-02-03 | 40.67 | $49.27 | — |
| 2022-02-02 | 46.99 | $50.17 | — |
| 2022-02-01 | 43.86 | $49.83 | — |
| 2022-01-31 | 42.05 | $49.64 | — |
| 2022-01-28 | 36.72 | $49.12 | — |
| 2022-01-27 | 27.47 | $48.36 | — |
| 2022-01-26 | 27.67 | $48.40 | — |
| 2022-01-25 | 28.27 | $48.52 | — |
| 2022-01-24 | 30.05 | $48.87 | — |
| 2022-01-21 | 28.83 | $48.77 | — |
| 2022-01-20 | 31.61 | $49.30 | — |
| 2022-01-19 | 33.33 | $49.60 | — |
| 2022-01-18 | 34.53 | $49.80 | — |
| 2022-01-14 | 39.04 | $50.48 | — |
| 2022-01-13 | 39.12 | $50.49 | — |
| 2022-01-12 | 41.57 | $50.83 | — |
| 2022-01-11 | 41.06 | $50.78 | — |
| 2022-01-10 | 36.92 | $50.39 | — |
| 2022-01-07 | 37.82 | $50.53 | — |
| 2022-01-06 | 38.20 | $50.59 | — |
| 2022-01-05 | 38.20 | $50.59 | — |
| 2022-01-04 | 42.17 | $51.21 | — |
| 2022-01-03 | 42.08 | $51.20 | — |
| 2021-12-31 | 40.55 | $51.03 | — |
| 2021-12-30 | 41.10 | $51.12 | — |
| 2021-12-29 | 41.51 | $51.19 | — |
| 2021-12-28 | 41.51 | $51.19 | — |
| 2021-12-27 | 41.62 | $51.21 | — |
| 2021-12-23 | 38.66 | $50.82 | — |
| 2021-12-22 | 37.11 | $50.62 | — |
| 2021-12-21 | 34.60 | $50.30 | — |
| 2021-12-20 | 29.59 | $49.70 | — |
| 2021-12-17 | 31.06 | $50.09 | — |
| 2021-12-16 | 32.19 | $50.38 | — |
| 2021-12-15 | 33.09 | $50.61 | — |
| 2021-12-14 | 29.31 | $50.15 | — |
| 2021-12-13 | 30.12 | $50.38 | — |
| 2021-12-10 | 31.08 | $50.65 | — |
| 2021-12-09 | 29.34 | $50.43 | — |
| 2021-12-08 | 29.96 | $50.62 | — |
| 2021-12-07 | 54.97 | $54.93 | — |
| 2021-12-06 | 48.64 | $54.26 | — |
| 2021-12-03 | 43.08 | $53.77 | — |
| 2021-12-02 | 44.57 | $53.93 | — |
| 2021-12-01 | 38.20 | $53.43 | — |
| 2021-11-30 | 41.26 | $53.77 | — |
| 2021-11-29 | 48.82 | $54.46 | — |
| 2021-11-26 | 43.56 | $54.09 | — |
| 2021-11-24 | 55.24 | $54.89 | — |
| 2021-11-23 | 55.09 | $54.88 | — |
| 2021-11-22 | 54.40 | $54.83 | — |
| 2021-11-19 | 59.26 | $55.11 | — |
| 2021-11-18 | 59.62 | $55.13 | — |
| 2021-11-17 | 57.91 | $54.99 | — |
| 2021-11-16 | 61.25 | $55.18 | — |
| 2021-11-15 | 60.34 | $55.10 | — |
| 2021-11-12 | 62.08 | $55.20 | — |
| 2021-11-11 | 58.68 | $54.90 | — |
| 2021-11-10 | 59.19 | $54.93 | — |
| 2021-11-09 | 67.43 | $55.38 | — |
| 2021-11-08 | 66.74 | $55.31 | — |
| 2021-11-05 | 67.32 | $55.34 | — |
| 2021-11-04 | 64.29 | $55.03 | — |
| 2021-11-03 | 62.15 | $54.83 | — |
| 2021-11-02 | 59.24 | $54.58 | — |
| 2021-11-01 | 58.01 | $54.48 | — |
| 2021-10-29 | 58.01 | $54.48 | — |
| 2021-10-28 | 57.90 | $54.47 | — |
| 2021-10-27 | 55.23 | $54.24 | — |
| 2021-10-26 | 57.02 | $54.36 | — |
| 2021-10-25 | 56.35 | $54.30 | — |
| 2021-10-22 | 55.80 | $54.25 | — |
| 2021-10-21 | 56.61 | $54.31 | — |
| 2021-10-20 | 56.87 | $54.33 | — |
| 2021-10-19 | 56.11 | $54.25 | — |
| 2021-10-18 | 53.76 | $54.01 | — |
| 2021-10-15 | 53.87 | $54.02 | — |
| 2021-10-14 | 51.73 | $53.80 | — |
| 2021-10-13 | 44.51 | $53.15 | — |
| 2021-10-12 | 43.14 | $53.04 | — |
| 2021-10-11 | 43.79 | $53.11 | — |
| 2021-10-08 | 46.98 | $53.44 | — |
| 2021-10-07 | 47.78 | $53.52 | — |
| 2021-10-06 | 44.99 | $53.27 | — |
| 2021-10-05 | 42.92 | $53.09 | — |
| 2021-10-04 | 38.89 | $52.76 | — |
| 2021-10-01 | 43.38 | $53.27 | — |
| 2021-09-30 | 35.79 | $52.72 | — |
| 2021-09-29 | 39.24 | $53.10 | — |
| 2021-09-28 | 38.95 | $53.08 | — |
| 2021-09-27 | 47.08 | $53.83 | — |
| 2021-09-24 | 47.97 | $53.90 | — |
| 2021-09-23 | 47.70 | $53.88 | — |
| 2021-09-22 | 42.03 | $53.48 | — |
| 2021-09-21 | 36.83 | $53.16 | — |
| 2021-09-20 | 37.13 | $53.19 | — |
| 2021-09-17 | 43.06 | $53.73 | — |
| 2021-09-16 | 50.27 | $54.24 | — |
| 2021-09-15 | 51.23 | $54.30 | — |
| 2021-09-14 | 46.37 | $54.00 | — |
| 2021-09-13 | 50.17 | $54.24 | — |
| 2021-09-10 | 48.50 | $54.14 | — |
| 2021-09-09 | 54.38 | $54.48 | — |
| 2021-09-08 | 56.29 | $54.58 | — |
| 2021-09-07 | 57.63 | $54.65 | — |
| 2021-09-03 | 62.05 | $54.87 | — |
| 2021-09-02 | 63.10 | $54.92 | — |
| 2021-09-01 | 62.38 | $54.86 | — |
| 2021-08-31 | 62.02 | $54.83 | — |
| 2021-08-30 | 62.96 | $54.88 | — |
| 2021-08-27 | 61.98 | $54.79 | — |
| 2021-08-26 | 57.46 | $54.41 | — |
| 2021-08-25 | 61.67 | $54.64 | — |
| 2021-08-24 | 60.60 | $54.55 | — |
| 2021-08-23 | 58.77 | $54.40 | — |
| 2021-08-20 | 54.33 | $54.07 | — |
| 2021-08-19 | 50.16 | $53.80 | — |
| 2021-08-18 | 50.16 | $53.80 | — |
| 2021-08-17 | 56.55 | $54.17 | — |
| 2021-08-16 | 62.02 | $54.44 | — |
| 2021-08-13 | 61.09 | $54.37 | — |
| 2021-08-12 | 59.62 | $54.26 | — |
| 2021-08-11 | 58.39 | $54.17 | — |
| 2021-08-10 | 56.74 | $54.05 | — |
| 2021-08-09 | 56.46 | $54.03 | — |
| 2021-08-06 | 58.04 | $54.12 | — |
| 2021-08-05 | 57.41 | $54.07 | — |
| 2021-08-04 | 55.77 | $53.94 | — |
| 2021-08-03 | 58.91 | $54.13 | — |
| 2021-08-02 | 56.59 | $53.94 | — |
| 2021-07-30 | 57.90 | $54.02 | — |
| 2021-07-29 | 61.62 | $54.24 | — |
| 2021-07-28 | 60.64 | $54.15 | — |
| 2021-07-27 | 60.97 | $54.17 | — |
| 2021-07-26 | 62.75 | $54.28 | — |
| 2021-07-23 | 61.69 | $54.17 | — |
| 2021-07-22 | 57.84 | $53.80 | — |
| 2021-07-21 | 56.26 | $53.66 | — |
| 2021-07-20 | 52.65 | $53.36 | — |
| 2021-07-19 | 44.86 | $52.82 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.26
2026-07-16
Close Price
$57.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.26 | $57.94 | — |
| 2026-07-15 | 0.00 | $58.20 | — |
| 2026-07-14 | -9.32 | $57.92 | — |
| 2026-07-13 | -35.59 | $57.61 | — |
| 2026-07-10 | -1.69 | $58.01 | — |
| 2026-07-09 | -6.83 | $57.92 | — |
| 2026-07-08 | -29.19 | $57.56 | — |
| 2026-07-07 | -16.77 | $57.76 | — |
| 2026-07-06 | -2.48 | $57.99 | — |
| 2026-07-02 | -27.27 | $57.70 | — |
| 2026-07-01 | -36.93 | $57.53 | — |
| 2026-06-30 | -40.41 | $57.57 | — |
| 2026-06-29 | -50.78 | $57.37 | — |
| 2026-06-26 | -72.54 | $56.95 | — |
| 2026-06-25 | -75.65 | $56.89 | — |
| 2026-06-24 | -72.54 | $56.95 | — |
| 2026-06-23 | -77.72 | $56.85 | — |
| 2026-06-22 | -51.30 | $57.36 | — |
| 2026-06-18 | -35.75 | $57.66 | — |
| 2026-06-17 | -61.14 | $57.17 | — |
| 2026-06-16 | -36.27 | $57.65 | — |
| 2026-06-15 | -16.58 | $58.03 | — |
| 2026-06-12 | -58.55 | $57.22 | — |
| 2026-06-11 | -60.10 | $57.19 | — |
| 2026-06-10 | -100.00 | $56.42 | — |
| 2026-06-09 | -68.51 | $57.11 | — |
| 2026-06-08 | -67.40 | $57.13 | — |
| 2026-06-05 | -73.48 | $57.02 | — |
| 2026-06-04 | -9.39 | $58.18 | — |
| 2026-06-03 | -23.76 | $57.92 | — |
| 2026-06-02 | 0.00 | $58.35 | — |
| 2026-06-01 | 0.00 | $58.32 | — |
| 2026-05-29 | 0.00 | $58.09 | — |
| 2026-05-28 | 0.00 | $57.77 | — |
| 2026-05-27 | -3.33 | $57.45 | — |
| 2026-05-26 | 0.00 | $57.51 | — |
| 2026-05-22 | -15.82 | $57.20 | — |
| 2026-05-21 | -23.16 | $57.07 | — |
| 2026-05-20 | -23.16 | $57.07 | — |
| 2026-05-19 | -53.11 | $56.54 | — |
| 2026-05-18 | -31.52 | $56.90 | — |
| 2026-05-15 | -29.35 | $56.94 | — |
| 2026-05-14 | 0.00 | $57.48 | — |
| 2026-05-13 | 0.00 | $57.22 | — |
| 2026-05-12 | -6.29 | $56.94 | — |
| 2026-05-11 | -3.30 | $56.98 | — |
| 2026-05-08 | 0.00 | $57.04 | — |
| 2026-05-07 | -10.07 | $56.71 | — |
| 2026-05-06 | 0.00 | $56.98 | — |
| 2026-05-05 | 0.00 | $56.27 | — |
| 2026-05-04 | -4.38 | $56.04 | — |
| 2026-05-01 | 0.00 | $56.17 | — |
| 2026-04-30 | 0.00 | $56.09 | — |
| 2026-04-29 | -10.42 | $55.71 | — |
| 2026-04-28 | -6.63 | $55.81 | — |
| 2026-04-27 | -0.23 | $56.02 | — |
| 2026-04-24 | -0.46 | $56.01 | — |
| 2026-04-23 | -5.03 | $55.81 | — |
| 2026-04-22 | 0.00 | $56.03 | — |
| 2026-04-21 | -7.87 | $55.64 | — |
| 2026-04-20 | -0.93 | $55.94 | — |
| 2026-04-17 | 0.00 | $55.98 | — |
| 2026-04-16 | 0.00 | $55.50 | — |
| 2026-04-15 | 0.00 | $55.45 | — |
| 2026-04-14 | 0.00 | $55.22 | — |
| 2026-04-13 | 0.00 | $54.74 | — |
| 2026-04-10 | -1.49 | $54.30 | — |
| 2026-04-09 | 0.00 | $54.34 | — |
| 2026-04-08 | -5.45 | $54.09 | — |
| 2026-04-07 | -42.11 | $53.20 | — |
| 2026-04-06 | -44.93 | $53.18 | — |
| 2026-04-02 | -50.00 | $53.04 | — |
| 2026-04-01 | -55.33 | $52.96 | — |
| 2026-03-31 | -66.13 | $52.71 | — |
| 2026-03-30 | -98.71 | $51.70 | — |
| 2026-03-27 | -100.00 | $51.66 | — |
| 2026-03-26 | -100.00 | $52.30 | — |
| 2026-03-25 | -78.08 | $52.97 | — |
| 2026-03-24 | -90.29 | $52.67 | — |
| 2026-03-23 | -82.73 | $52.88 | — |
| 2026-03-20 | -100.00 | $52.40 | — |
| 2026-03-19 | -100.00 | $53.04 | — |
| 2026-03-18 | -100.00 | $53.08 | — |
| 2026-03-17 | -86.59 | $53.63 | — |
| 2026-03-16 | -75.98 | $53.82 | — |
| 2026-03-13 | -100.00 | $53.39 | — |
| 2026-03-12 | -100.00 | $53.60 | — |
| 2026-03-11 | -90.48 | $54.23 | — |
| 2026-03-10 | -81.90 | $54.32 | — |
| 2026-03-09 | -73.39 | $54.42 | — |
| 2026-03-06 | -100.00 | $54.13 | — |
| 2026-03-05 | -72.22 | $54.57 | — |
| 2026-03-04 | -51.11 | $54.76 | — |
| 2026-03-03 | -76.67 | $54.53 | — |
| 2026-03-02 | -39.78 | $54.88 | — |
| 2026-02-27 | -29.03 | $54.98 | — |
| 2026-02-26 | -29.90 | $55.00 | — |
| 2026-02-25 | -18.87 | $55.18 | — |
| 2026-02-24 | -47.66 | $54.88 | — |
| 2026-02-23 | -69.16 | $54.65 | — |
| 2026-02-20 | -37.38 | $54.99 | — |
| 2026-02-19 | -59.81 | $54.75 | — |
| 2026-02-18 | -49.53 | $54.86 | — |
| 2026-02-17 | -64.49 | $54.70 | — |
| 2026-02-13 | -66.36 | $54.68 | — |
| 2026-02-12 | -76.64 | $54.57 | — |
| 2026-02-11 | -33.64 | $55.03 | — |
| 2026-02-10 | -25.00 | $55.16 | — |
| 2026-02-09 | -29.69 | $55.22 | — |
| 2026-02-06 | -49.22 | $54.97 | — |
| 2026-02-05 | -100.00 | $54.32 | — |
| 2026-02-04 | -70.16 | $54.73 | — |
| 2026-02-03 | -62.10 | $54.83 | — |
| 2026-02-02 | -28.23 | $55.25 | — |
| 2026-01-30 | -35.48 | $55.16 | — |
| 2026-01-29 | -25.00 | $55.29 | — |
| 2026-01-28 | -17.74 | $55.38 | — |
| 2026-01-27 | -16.94 | $55.39 | — |
| 2026-01-26 | -29.84 | $55.23 | — |
| 2026-01-23 | -48.39 | $55.00 | — |
| 2026-01-22 | -50.00 | $54.98 | — |
| 2026-01-21 | -67.74 | $54.76 | — |
| 2026-01-20 | -100.00 | $54.36 | — |
| 2026-01-16 | -37.39 | $55.17 | — |
| 2026-01-15 | -22.45 | $55.27 | — |
| 2026-01-14 | -25.17 | $55.23 | — |
| 2026-01-13 | -10.88 | $55.44 | — |
| 2026-01-12 | 0.00 | $55.60 | — |
| 2026-01-09 | 0.00 | $55.60 | — |
| 2026-01-08 | -10.07 | $55.38 | — |
| 2026-01-07 | -4.32 | $55.46 | — |
| 2026-01-06 | 0.00 | $55.52 | — |
| 2026-01-05 | -67.34 | $55.27 | — |
| 2026-01-02 | -76.79 | $54.94 | — |
| 2025-12-31 | -78.22 | $54.89 | — |
| 2025-12-30 | -70.20 | $55.17 | — |
| 2025-12-29 | -69.34 | $55.20 | — |
| 2025-12-26 | -67.34 | $55.27 | — |
| 2025-12-24 | -68.48 | $55.23 | — |
| 2025-12-23 | -72.21 | $55.10 | — |
| 2025-12-22 | -76.79 | $54.94 | — |
| 2025-12-19 | -83.09 | $54.72 | — |
| 2025-12-18 | -90.83 | $54.45 | — |
| 2025-12-17 | -100.00 | $54.13 | — |
| 2025-12-16 | -100.00 | $54.52 | — |
| 2025-12-15 | -100.00 | $54.54 | — |
| 2025-12-12 | -100.00 | $54.57 | — |
| 2025-12-11 | -87.13 | $54.98 | — |
| 2025-12-10 | -90.43 | $54.88 | — |
| 2025-12-09 | -100.00 | $54.59 | — |
| 2025-12-08 | -100.00 | $54.69 | — |
| 2025-12-05 | 0.00 | $57.62 | — |
| 2025-12-04 | -1.60 | $57.57 | — |
| 2025-12-03 | -2.14 | $57.56 | — |
| 2025-12-02 | -13.37 | $57.35 | — |
| 2025-12-01 | -24.74 | $57.19 | — |
| 2025-11-28 | -11.86 | $57.44 | — |
| 2025-11-26 | -19.07 | $57.30 | — |
| 2025-11-25 | -39.35 | $57.04 | — |
| 2025-11-24 | -58.67 | $56.66 | — |
| 2025-11-21 | -82.67 | $56.12 | — |
| 2025-11-20 | -100.00 | $55.73 | — |
| 2025-11-19 | -93.92 | $56.28 | — |
| 2025-11-18 | -100.00 | $56.17 | — |
| 2025-11-17 | -100.00 | $56.49 | — |
| 2025-11-14 | -100.00 | $56.84 | — |
| 2025-11-13 | -82.71 | $56.88 | — |
| 2025-11-12 | -25.50 | $57.60 | — |
| 2025-11-11 | -28.19 | $57.56 | — |
| 2025-11-10 | -34.84 | $57.44 | — |
| 2025-11-07 | -70.70 | $56.87 | — |
| 2025-11-06 | -50.47 | $56.90 | — |
| 2025-11-05 | -35.98 | $57.21 | — |
| 2025-11-04 | -33.18 | $57.27 | — |
| 2025-11-03 | -14.49 | $57.67 | — |
| 2025-10-31 | -18.69 | $57.58 | — |
| 2025-10-30 | -24.30 | $57.46 | — |
| 2025-10-29 | -4.21 | $57.89 | — |
| 2025-10-28 | 0.00 | $57.98 | — |
| 2025-10-27 | 0.00 | $57.85 | — |
| 2025-10-24 | 0.00 | $57.39 | — |
| 2025-10-23 | 0.00 | $57.10 | — |
| 2025-10-22 | -13.82 | $56.90 | — |
| 2025-10-21 | 0.00 | $57.07 | — |
| 2025-10-20 | 0.00 | $57.07 | — |
| 2025-10-17 | -28.32 | $56.65 | — |
| 2025-10-16 | -42.48 | $56.49 | — |
| 2025-10-15 | -30.97 | $56.62 | — |
| 2025-10-14 | -47.79 | $56.43 | — |
| 2025-10-13 | -49.56 | $56.41 | — |
| 2025-10-10 | -100.00 | $55.84 | — |
| 2025-10-09 | -18.81 | $56.78 | — |
| 2025-10-08 | 0.00 | $56.97 | — |
| 2025-10-07 | -16.49 | $56.73 | — |
| 2025-10-06 | 0.00 | $56.89 | — |
| 2025-10-03 | -2.27 | $56.78 | — |
| 2025-10-02 | 0.00 | $56.80 | — |
| 2025-10-01 | 0.00 | $56.73 | — |
| 2025-09-30 | -5.66 | $56.52 | — |
| 2025-09-29 | -14.06 | $56.40 | — |
| 2025-09-26 | -28.13 | $56.22 | — |
| 2025-09-25 | -48.44 | $55.96 | — |
| 2025-09-24 | -35.16 | $56.13 | — |
| 2025-09-23 | -17.97 | $56.35 | — |
| 2025-09-22 | 0.00 | $56.58 | — |
| 2025-09-19 | -4.24 | $56.43 | — |
| 2025-09-18 | -13.73 | $56.27 | — |
| 2025-09-17 | -24.84 | $56.10 | — |
| 2025-09-16 | 0.00 | $56.48 | — |
| 2025-09-15 | 0.00 | $56.48 | — |
| 2025-09-12 | -3.79 | $56.22 | — |
| 2025-09-11 | 0.00 | $56.27 | — |
| 2025-09-10 | -6.73 | $55.92 | — |
| 2025-09-09 | 0.00 | $55.99 | — |
| 2025-09-08 | 0.00 | $55.96 | — |
| 2025-09-05 | -8.33 | $55.83 | — |
| 2025-09-04 | 0.00 | $55.91 | — |
| 2025-09-03 | -37.23 | $55.52 | — |
| 2025-09-02 | -53.27 | $55.30 | — |
| 2025-08-29 | -27.10 | $55.58 | — |
| 2025-08-28 | 0.00 | $55.87 | — |
| 2025-08-27 | 0.00 | $55.74 | — |
| 2025-08-26 | -2.65 | $55.63 | — |
| 2025-08-25 | -20.35 | $55.43 | — |
| 2025-08-22 | -7.96 | $55.57 | — |
| 2025-08-21 | -62.83 | $54.95 | — |
| 2025-08-20 | -46.90 | $55.13 | — |
| 2025-08-19 | -39.82 | $55.21 | — |
| 2025-08-18 | -19.30 | $55.44 | — |
| 2025-08-15 | -13.82 | $55.49 | — |
| 2025-08-14 | -0.71 | $55.65 | — |
| 2025-08-13 | 0.00 | $55.66 | — |
| 2025-08-12 | 0.00 | $55.53 | — |
| 2025-08-11 | -2.46 | $55.07 | — |
| 2025-08-08 | 0.00 | $55.10 | — |
| 2025-08-07 | -13.93 | $54.93 | — |
| 2025-08-06 | -9.84 | $54.98 | — |
| 2025-08-05 | -24.59 | $54.80 | — |
| 2025-08-04 | 0.00 | $55.10 | — |
| 2025-08-01 | -43.75 | $54.53 | — |
| 2025-07-31 | -10.94 | $54.95 | — |
| 2025-07-30 | -11.72 | $54.94 | — |
| 2025-07-29 | -7.52 | $54.99 | — |
| 2025-07-28 | 0.00 | $55.09 | — |
| 2025-07-25 | 0.00 | $55.07 | — |
| 2025-07-24 | 0.00 | $54.91 | — |
| 2025-07-23 | 0.00 | $54.86 | — |
| 2025-07-22 | 0.00 | $54.52 | — |
| 2025-07-21 | 0.00 | $54.43 | — |
| 2025-07-18 | 0.00 | $54.26 | — |
| 2025-07-17 | -2.03 | $54.16 | — |
| 2025-07-16 | -9.14 | $54.02 | — |
| 2025-07-15 | -16.24 | $53.88 | — |
| 2025-07-14 | -7.11 | $54.06 | — |
| 2025-07-11 | -9.14 | $54.02 | — |
| 2025-07-10 | 0.00 | $54.20 | — |
| 2025-07-09 | 0.00 | $54.12 | — |
| 2025-07-08 | -16.40 | $53.81 | — |
| 2025-07-07 | -14.29 | $53.85 | — |
| 2025-07-03 | 0.00 | $54.12 | — |
| 2025-07-02 | 0.00 | $53.89 | — |
| 2025-07-01 | -4.38 | $53.76 | — |
| 2025-06-30 | 0.00 | $53.83 | — |
| 2025-06-27 | 0.00 | $53.61 | — |
| 2025-06-26 | 0.00 | $53.43 | — |
| 2025-06-25 | 0.00 | $53.11 | — |
| 2025-06-24 | -30.43 | $52.54 | — |
| 2025-06-23 | -20.96 | $52.54 | — |
| 2025-06-20 | -39.52 | $52.23 | — |
| 2025-06-18 | -33.53 | $52.33 | — |
| 2025-06-17 | -34.13 | $52.32 | — |
| 2025-06-16 | -8.38 | $52.75 | — |
| 2025-06-13 | -28.74 | $52.41 | — |
| 2025-06-12 | 0.00 | $52.89 | — |
| 2025-06-11 | -1.27 | $52.77 | — |
| 2025-06-10 | 0.00 | $52.79 | — |
| 2025-06-09 | 0.00 | $52.59 | — |
| 2025-06-06 | 0.00 | $52.49 | — |
| 2025-06-05 | -7.11 | $52.29 | — |
| 2025-06-04 | 0.00 | $52.44 | — |
| 2025-06-03 | 0.00 | $52.24 | — |
| 2025-06-02 | -3.59 | $52.02 | — |
| 2025-05-30 | -8.21 | $51.93 | — |
| 2025-05-29 | -7.18 | $51.95 | — |
| 2025-05-28 | -17.33 | $51.74 | — |
| 2025-05-27 | -5.85 | $51.97 | — |
| 2025-05-23 | -37.34 | $51.22 | — |
| 2025-05-22 | -29.17 | $51.39 | — |
| 2025-05-21 | -28.20 | $51.34 | — |
| 2025-05-20 | -2.93 | $51.99 | — |
| 2025-05-19 | 0.00 | $52.09 | — |
| 2025-05-16 | 0.00 | $52.04 | — |
| 2025-05-15 | 0.00 | $51.85 | — |
| 2025-05-14 | 0.00 | $51.60 | — |
| 2025-05-13 | 0.00 | $51.58 | — |
| 2025-05-12 | 0.00 | $51.33 | — |
| 2025-05-09 | -4.95 | $50.33 | — |
| 2025-05-08 | -4.95 | $50.33 | — |
| 2025-05-07 | -11.22 | $50.14 | — |
| 2025-05-06 | -8.54 | $50.14 | — |
| 2025-05-05 | -4.02 | $50.32 | — |
| 2025-05-02 | 0.00 | $50.48 | — |
| 2025-05-01 | 0.00 | $50.20 | — |
| 2025-04-30 | -10.08 | $50.07 | — |
| 2025-04-29 | -10.83 | $50.04 | — |
| 2025-04-28 | -17.88 | $49.76 | — |
| 2025-04-25 | -19.65 | $49.69 | — |
| 2025-04-24 | -28.71 | $49.43 | — |
| 2025-04-23 | -48.46 | $48.68 | — |
| 2025-04-22 | -65.03 | $48.14 | — |
| 2025-04-21 | -79.74 | $47.45 | — |
| 2025-04-17 | -63.75 | $48.20 | — |
| 2025-04-16 | -65.67 | $48.11 | — |
| 2025-04-15 | -52.88 | $48.71 | — |
| 2025-04-14 | -52.45 | $48.73 | — |
| 2025-04-11 | -60.34 | $48.36 | — |
| 2025-04-10 | -70.79 | $47.87 | — |
| 2025-04-09 | -46.06 | $49.03 | — |
| 2025-04-08 | -100.00 | $46.50 | — |
| 2025-04-07 | -100.00 | $47.03 | — |
| 2025-04-04 | -100.00 | $47.27 | — |
| 2025-04-03 | -100.00 | $49.02 | — |
| 2025-04-02 | -61.19 | $50.47 | — |
| 2025-04-01 | -79.35 | $50.33 | — |
| 2025-03-31 | -89.13 | $50.15 | — |
| 2025-03-28 | -93.48 | $50.07 | — |
| 2025-03-27 | -71.79 | $50.61 | — |
| 2025-03-26 | -66.67 | $50.73 | — |
| 2025-03-25 | -48.12 | $51.19 | — |
| 2025-03-24 | -51.88 | $51.10 | — |
| 2025-03-21 | -70.66 | $50.66 | — |
| 2025-03-20 | -74.03 | $50.62 | — |
| 2025-03-19 | -77.74 | $50.64 | — |
| 2025-03-18 | -90.88 | $50.24 | — |
| 2025-03-17 | -74.84 | $50.75 | — |
| 2025-03-14 | -80.82 | $50.56 | — |
| 2025-03-13 | -100.00 | $49.95 | — |
| 2025-03-12 | -94.26 | $50.34 | — |
| 2025-03-11 | -100.00 | $50.17 | — |
| 2025-03-10 | -100.00 | $50.49 | — |
| 2025-03-07 | -95.34 | $51.29 | — |
| 2025-03-06 | -100.00 | $51.20 | — |
| 2025-03-05 | -78.82 | $51.79 | — |
| 2025-03-04 | -100.00 | $51.43 | — |
| 2025-03-03 | -97.89 | $51.74 | — |
| 2025-02-28 | -59.15 | $52.29 | — |
| 2025-02-27 | -100.00 | $51.71 | — |
| 2025-02-26 | -83.16 | $52.34 | — |
| 2025-02-25 | -90.53 | $52.27 | — |
| 2025-02-24 | -80.00 | $52.37 | — |
| 2025-02-21 | -63.16 | $52.53 | — |
| 2025-02-20 | -8.42 | $53.05 | — |
| 2025-02-19 | 0.00 | $53.13 | — |
| 2025-02-18 | 0.00 | $52.98 | — |
| 2025-02-14 | 0.00 | $52.94 | — |
| 2025-02-13 | 0.00 | $52.86 | — |
| 2025-02-12 | -29.17 | $52.42 | — |
| 2025-02-11 | -7.77 | $52.62 | — |
| 2025-02-10 | -4.66 | $52.68 | — |
| 2025-02-07 | -14.51 | $52.49 | — |
| 2025-02-06 | 0.00 | $52.77 | — |
| 2025-02-05 | -2.20 | $52.62 | — |
| 2025-02-04 | -12.64 | $52.43 | — |
| 2025-02-03 | -26.37 | $52.18 | — |
| 2025-01-31 | -12.09 | $52.44 | — |
| 2025-01-30 | 0.00 | $52.66 | — |
| 2025-01-29 | -8.57 | $52.44 | — |
| 2025-01-28 | 0.00 | $52.59 | — |
| 2025-01-27 | -17.34 | $52.27 | — |
| 2025-01-24 | -3.47 | $52.51 | — |
| 2025-01-23 | 0.00 | $52.57 | — |
| 2025-01-22 | 0.00 | $52.42 | — |
| 2025-01-21 | 0.00 | $52.23 | — |
| 2025-01-17 | -16.53 | $51.85 | — |
| 2025-01-16 | -50.68 | $51.57 | — |
| 2025-01-15 | -53.50 | $51.57 | — |
| 2025-01-14 | -100.00 | $50.84 | — |
| 2025-01-13 | -100.00 | $50.90 | — |
| 2025-01-10 | -100.00 | $50.95 | — |
| 2025-01-08 | -75.76 | $51.56 | — |
| 2025-01-07 | -82.42 | $51.45 | — |
| 2025-01-06 | -85.30 | $51.87 | — |
| 2025-01-03 | -90.27 | $51.63 | — |
| 2025-01-02 | -98.76 | $51.22 | — |
| 2024-12-31 | -98.34 | $51.24 | — |
| 2024-12-30 | -94.82 | $51.41 | — |
| 2024-12-27 | -89.44 | $51.67 | — |
| 2024-12-26 | -81.57 | $52.05 | — |
| 2024-12-24 | -81.99 | $52.03 | — |
| 2024-12-23 | -89.03 | $51.69 | — |
| 2024-12-20 | -92.55 | $51.52 | — |
| 2024-12-19 | -100.00 | $51.16 | — |
| 2024-12-18 | -100.00 | $51.22 | — |
| 2024-12-17 | -97.87 | $52.32 | — |
| 2024-12-16 | -95.47 | $52.41 | — |
| 2024-12-13 | -100.00 | $52.24 | — |
| 2024-12-12 | -100.00 | $52.48 | — |
| 2024-12-11 | -90.86 | $52.81 | — |
| 2024-12-10 | -100.00 | $52.49 | — |
| 2024-12-09 | -100.00 | $52.58 | — |
| 2024-12-06 | 0.00 | $55.99 | — |
| 2024-12-05 | -3.45 | $55.84 | — |
| 2024-12-04 | 0.00 | $55.90 | — |
| 2024-12-03 | -0.61 | $55.54 | — |
| 2024-12-02 | 0.00 | $55.55 | — |
| 2024-11-29 | 0.00 | $55.35 | — |
| 2024-11-27 | -4.37 | $55.07 | — |
| 2024-11-26 | 0.00 | $55.15 | — |
| 2024-11-25 | 0.00 | $55.01 | — |
| 2024-11-22 | -14.11 | $54.72 | — |
| 2024-11-21 | -23.31 | $54.57 | — |
| 2024-11-20 | -31.90 | $54.43 | — |
| 2024-11-19 | -27.61 | $54.50 | — |
| 2024-11-18 | -39.88 | $54.30 | — |
| 2024-11-15 | -48.47 | $54.16 | — |
| 2024-11-14 | -17.18 | $54.67 | — |
| 2024-11-13 | -8.59 | $54.81 | — |
| 2024-11-12 | -8.59 | $54.81 | — |
| 2024-11-11 | -0.61 | $54.94 | — |
| 2024-11-08 | 0.00 | $54.95 | — |
| 2024-11-07 | 0.00 | $54.92 | — |
| 2024-11-06 | -11.19 | $54.51 | — |
| 2024-11-05 | -56.72 | $53.90 | — |
| 2024-11-04 | -87.31 | $53.49 | — |
| 2024-11-01 | -86.57 | $53.50 | — |
| 2024-10-31 | -100.00 | $53.32 | — |
| 2024-10-30 | -59.60 | $54.07 | — |
| 2024-10-29 | -48.48 | $54.18 | — |
| 2024-10-28 | -55.56 | $54.11 | — |
| 2024-10-25 | -57.58 | $54.09 | — |
| 2024-10-24 | -61.62 | $54.05 | — |
| 2024-10-23 | -63.64 | $54.03 | — |
| 2024-10-22 | -28.28 | $54.38 | — |
| 2024-10-21 | -25.25 | $54.41 | — |
| 2024-10-18 | -9.09 | $54.57 | — |
| 2024-10-17 | -20.20 | $54.46 | — |
| 2024-10-16 | -4.04 | $54.62 | — |
| 2024-10-15 | -18.18 | $54.48 | — |
| 2024-10-14 | 0.00 | $54.66 | — |
| 2024-10-11 | 0.00 | $54.39 | — |
| 2024-10-10 | -34.33 | $54.11 | — |
| 2024-10-09 | -29.85 | $54.14 | — |
| 2024-10-08 | -52.24 | $53.99 | — |
| 2024-10-07 | -75.28 | $53.67 | — |
| 2024-10-04 | -32.11 | $53.99 | — |
| 2024-10-03 | -32.19 | $53.87 | — |
| 2024-10-02 | -19.18 | $54.06 | — |
| 2024-10-01 | -17.12 | $54.09 | — |
| 2024-09-30 | 0.00 | $54.34 | — |
| 2024-09-27 | -0.70 | $54.29 | — |
| 2024-09-26 | 0.00 | $54.30 | — |
| 2024-09-25 | -10.64 | $54.14 | — |
| 2024-09-24 | 0.00 | $54.29 | — |
| 2024-09-23 | -3.76 | $54.16 | — |
| 2024-09-20 | -9.77 | $54.08 | — |
| 2024-09-19 | -1.50 | $54.19 | — |
| 2024-09-18 | -39.10 | $53.69 | — |
| 2024-09-17 | -1.50 | $54.19 | — |
| 2024-09-16 | 0.00 | $54.21 | — |
| 2024-09-13 | 0.00 | $54.14 | — |
| 2024-09-12 | -2.73 | $53.95 | — |
| 2024-09-11 | -19.30 | $53.76 | — |
| 2024-09-10 | -41.73 | $53.45 | — |
| 2024-09-09 | -40.11 | $53.25 | — |
| 2024-09-06 | -57.89 | $52.88 | — |
| 2024-09-05 | -29.05 | $53.37 | — |
| 2024-09-04 | -21.01 | $53.40 | — |
| 2024-09-03 | -21.38 | $53.39 | — |
| 2024-08-30 | 0.00 | $53.98 | — |
| 2024-08-29 | -9.82 | $53.70 | — |
| 2024-08-28 | -10.18 | $53.69 | — |
| 2024-08-27 | -2.18 | $53.91 | — |
| 2024-08-26 | -4.73 | $53.84 | — |
| 2024-08-23 | 0.00 | $53.97 | — |
| 2024-08-22 | -14.60 | $53.56 | — |
| 2024-08-21 | 0.00 | $53.96 | — |
| 2024-08-20 | 0.00 | $53.76 | — |
| 2024-08-19 | 0.00 | $53.75 | — |
| 2024-08-16 | 0.00 | $53.37 | — |
| 2024-08-15 | 0.00 | $53.24 | — |
| 2024-08-14 | -8.99 | $52.84 | — |
| 2024-08-13 | -28.71 | $52.71 | — |
| 2024-08-12 | -63.98 | $52.16 | — |
| 2024-08-09 | -67.05 | $52.08 | — |
| 2024-08-08 | -74.71 | $51.88 | — |
| 2024-08-07 | -100.00 | $51.22 | — |
| 2024-08-06 | -93.60 | $51.49 | — |
| 2024-08-05 | -100.00 | $51.33 | — |
| 2024-08-02 | -86.03 | $52.29 | — |
| 2024-08-01 | -65.36 | $52.66 | — |
| 2024-07-31 | -46.93 | $52.99 | — |
| 2024-07-30 | -78.77 | $52.42 | — |
| 2024-07-29 | -73.74 | $52.51 | — |
| 2024-07-26 | -77.10 | $52.45 | — |
| 2024-07-25 | -100.00 | $52.04 | — |
| 2024-07-24 | -100.00 | $52.21 | — |
| 2024-07-23 | -59.18 | $52.96 | — |
| 2024-07-22 | -56.46 | $53.00 | — |
| 2024-07-19 | -81.63 | $52.63 | — |
| 2024-07-18 | -62.59 | $52.91 | — |
| 2024-07-17 | -35.37 | $53.31 | — |
| 2024-07-16 | 0.00 | $53.83 | — |
| 2024-07-15 | 0.00 | $53.60 | — |
| 2024-07-12 | 0.00 | $53.56 | — |
| 2024-07-11 | -15.00 | $53.38 | — |
| 2024-07-10 | 0.00 | $53.56 | — |
| 2024-07-09 | 0.00 | $53.20 | — |
| 2024-07-08 | 0.00 | $53.20 | — |
| 2024-07-05 | 0.00 | $53.16 | — |
| 2024-07-03 | 0.00 | $52.83 | — |
| 2024-07-02 | -13.59 | $52.60 | — |
| 2024-07-01 | -33.04 | $52.36 | — |
| 2024-06-28 | -27.21 | $52.37 | — |
| 2024-06-27 | -9.58 | $52.58 | — |
| 2024-06-26 | -14.97 | $52.49 | — |
| 2024-06-25 | -11.38 | $52.55 | — |
| 2024-06-24 | -20.36 | $52.40 | — |
| 2024-06-21 | -14.97 | $52.49 | — |
| 2024-06-20 | -11.98 | $52.54 | — |
| 2024-06-18 | -5.99 | $52.64 | — |
| 2024-06-17 | 0.00 | $52.74 | — |
| 2024-06-14 | -1.91 | $52.61 | — |
| 2024-06-13 | 0.00 | $52.64 | — |
| 2024-06-12 | 0.00 | $52.57 | — |
| 2024-06-11 | 0.00 | $52.20 | — |
| 2024-06-10 | -12.31 | $52.04 | — |
| 2024-06-07 | -16.67 | $51.98 | — |
| 2024-06-06 | 0.00 | $52.20 | — |
| 2024-06-05 | 0.00 | $52.16 | — |
| 2024-06-04 | 0.00 | $51.71 | — |
| 2024-06-03 | 0.00 | $51.59 | — |
| 2024-05-31 | -16.28 | $51.38 | — |
| 2024-05-30 | -29.71 | $51.07 | — |
| 2024-05-29 | -22.17 | $51.12 | — |
| 2024-05-28 | -7.41 | $51.43 | — |
| 2024-05-24 | -7.41 | $51.43 | — |
| 2024-05-23 | -19.44 | $51.17 | — |
| 2024-05-22 | -8.33 | $51.41 | — |
| 2024-05-21 | -0.46 | $51.58 | — |
| 2024-05-20 | -5.09 | $51.48 | — |
| 2024-05-17 | -6.17 | $51.45 | — |
| 2024-05-16 | -3.89 | $51.49 | — |
| 2024-05-15 | 0.00 | $51.59 | — |
| 2024-05-14 | 0.00 | $51.08 | — |
| 2024-05-13 | -0.53 | $50.90 | — |
| 2024-05-10 | -1.59 | $50.88 | — |
| 2024-05-09 | 0.00 | $50.91 | — |
| 2024-05-08 | -2.35 | $50.68 | — |
| 2024-05-07 | 0.00 | $50.72 | — |
| 2024-05-06 | -2.41 | $50.64 | — |
| 2024-05-03 | -22.89 | $50.30 | — |
| 2024-05-02 | -50.60 | $49.84 | — |
| 2024-05-01 | -72.89 | $49.47 | — |
| 2024-04-30 | -75.30 | $49.43 | — |
| 2024-04-29 | -42.17 | $49.98 | — |
| 2024-04-26 | -50.86 | $49.88 | — |
| 2024-04-25 | -76.44 | $49.47 | — |
| 2024-04-24 | -65.63 | $49.68 | — |
| 2024-04-23 | -61.98 | $49.75 | — |
| 2024-04-22 | -84.38 | $49.32 | — |
| 2024-04-19 | -100.00 | $49.02 | — |
| 2024-04-18 | -100.00 | $49.28 | — |
| 2024-04-17 | -100.00 | $49.39 | — |
| 2024-04-16 | -100.00 | $49.46 | — |
| 2024-04-15 | -100.00 | $49.60 | — |
| 2024-04-12 | -100.00 | $50.05 | — |
| 2024-04-11 | -64.86 | $50.46 | — |
| 2024-04-10 | -100.00 | $50.20 | — |
| 2024-04-09 | -41.67 | $50.68 | — |
| 2024-04-08 | -63.89 | $50.52 | — |
| 2024-04-05 | -56.94 | $50.57 | — |
| 2024-04-04 | -100.00 | $50.26 | — |
| 2024-04-03 | -52.94 | $50.62 | — |
| 2024-04-02 | -63.24 | $50.55 | — |
| 2024-04-01 | -30.88 | $50.77 | — |
| 2024-03-28 | -7.35 | $50.93 | — |
| 2024-03-27 | -5.63 | $50.94 | — |
| 2024-03-26 | -36.56 | $50.64 | — |
| 2024-03-25 | -26.88 | $50.73 | — |
| 2024-03-22 | -10.42 | $50.88 | — |
| 2024-03-21 | -10.42 | $50.88 | — |
| 2024-03-20 | -19.79 | $50.79 | — |
| 2024-03-19 | -31.21 | $50.49 | — |
| 2024-03-18 | -43.31 | $50.30 | — |
| 2024-03-15 | -36.31 | $50.41 | — |
| 2024-03-14 | -19.11 | $50.68 | — |
| 2024-03-13 | -5.10 | $50.90 | — |
| 2024-03-12 | 0.00 | $50.98 | — |
| 2024-03-11 | -13.66 | $50.70 | — |
| 2024-03-08 | -9.29 | $50.78 | — |
| 2024-03-07 | 0.00 | $50.95 | — |
| 2024-03-06 | -2.05 | $50.55 | — |
| 2024-03-05 | -16.44 | $50.34 | — |
| 2024-03-04 | -3.42 | $50.53 | — |
| 2024-03-01 | 0.00 | $50.58 | — |
| 2024-02-29 | 0.00 | $50.27 | — |
| 2024-02-28 | -10.27 | $50.05 | — |
| 2024-02-27 | -8.22 | $50.08 | — |
| 2024-02-26 | -12.33 | $50.02 | — |
| 2024-02-23 | 0.00 | $50.20 | — |
| 2024-02-22 | 0.00 | $50.08 | — |
| 2024-02-21 | -32.06 | $49.41 | — |
| 2024-02-20 | -29.01 | $49.45 | — |
| 2024-02-16 | -15.33 | $49.62 | — |
| 2024-02-15 | 0.00 | $49.83 | — |
| 2024-02-14 | -8.62 | $49.57 | — |
| 2024-02-13 | -30.30 | $49.12 | — |
| 2024-02-12 | 0.00 | $49.72 | — |
| 2024-02-09 | 0.00 | $49.72 | — |
| 2024-02-08 | -1.61 | $49.57 | — |
| 2024-02-07 | 0.00 | $49.60 | — |
| 2024-02-06 | -1.83 | $49.35 | — |
| 2024-02-05 | -12.80 | $49.17 | — |
| 2024-02-02 | 0.00 | $49.38 | — |
| 2024-02-01 | 0.00 | $49.19 | — |
| 2024-01-31 | -25.43 | $48.74 | — |
| 2024-01-30 | -1.73 | $49.15 | — |
| 2024-01-29 | 0.00 | $49.18 | — |
| 2024-01-26 | -0.71 | $48.85 | — |
| 2024-01-25 | 0.00 | $48.86 | — |
| 2024-01-24 | -1.83 | $48.52 | — |
| 2024-01-23 | 0.00 | $48.54 | — |
| 2024-01-22 | 0.00 | $48.46 | — |
| 2024-01-19 | 0.00 | $48.34 | — |
| 2024-01-18 | -36.90 | $47.98 | — |
| 2024-01-17 | -65.48 | $47.74 | — |
| 2024-01-16 | -40.48 | $47.95 | — |
| 2024-01-12 | -8.33 | $48.22 | — |
| 2024-01-11 | -16.67 | $48.15 | — |
| 2024-01-10 | -14.97 | $48.07 | — |
| 2024-01-09 | -22.62 | $47.91 | — |
| 2024-01-08 | -19.77 | $47.95 | — |
| 2024-01-05 | -48.26 | $47.46 | — |
| 2024-01-04 | -48.00 | $47.45 | — |
| 2024-01-03 | -37.71 | $47.63 | — |
| 2024-01-02 | -24.31 | $47.85 | — |
| 2023-12-29 | -7.18 | $48.16 | — |
| 2023-12-28 | -1.58 | $48.26 | — |
| 2023-12-27 | 0.00 | $48.29 | — |
| 2023-12-26 | 0.00 | $48.13 | — |
| 2023-12-22 | 0.00 | $47.99 | — |
| 2023-12-21 | -1.04 | $47.95 | — |
| 2023-12-20 | -17.71 | $47.63 | — |
| 2023-12-19 | 0.00 | $47.97 | — |
| 2023-12-18 | 0.00 | $47.77 | — |
| 2023-12-15 | -2.04 | $47.69 | — |
| 2023-12-14 | 0.00 | $47.73 | — |
| 2023-12-13 | 0.00 | $47.51 | — |
| 2023-12-12 | 0.00 | $46.82 | — |
| 2023-12-11 | -9.04 | $46.61 | — |
| 2023-12-08 | -11.11 | $46.57 | — |
| 2023-12-07 | 0.00 | $46.78 | — |
| 2023-12-06 | -6.67 | $46.54 | — |
| 2023-12-05 | -4.89 | $46.58 | — |
| 2023-12-04 | -9.33 | $46.48 | — |
| 2023-12-01 | 0.00 | $46.69 | — |
| 2023-11-30 | 0.00 | $46.39 | — |
| 2023-11-29 | 0.00 | $46.37 | — |
| 2023-11-28 | 0.00 | $46.27 | — |
| 2023-11-27 | 0.00 | $46.12 | — |
| 2023-11-24 | -1.42 | $46.05 | — |
| 2023-11-22 | 0.00 | $46.10 | — |
| 2023-11-21 | -1.75 | $45.96 | — |
| 2023-11-20 | 0.00 | $46.02 | — |
| 2023-11-17 | 0.00 | $45.77 | — |
| 2023-11-16 | 0.00 | $45.70 | — |
| 2023-11-15 | -3.27 | $45.55 | — |
| 2023-11-14 | 0.00 | $45.65 | — |
| 2023-11-13 | 0.00 | $44.90 | — |
| 2023-11-10 | 0.00 | $44.89 | — |
| 2023-11-09 | -13.95 | $44.44 | — |
| 2023-11-08 | 0.00 | $44.74 | — |
| 2023-11-07 | 0.00 | $44.64 | — |
| 2023-11-06 | -1.59 | $44.45 | — |
| 2023-11-03 | -1.06 | $44.46 | — |
| 2023-11-02 | -20.11 | $44.10 | — |
| 2023-11-01 | -52.91 | $43.48 | — |
| 2023-10-31 | -76.19 | $43.04 | — |
| 2023-10-30 | -84.66 | $42.88 | — |
| 2023-10-27 | -100.00 | $42.59 | — |
| 2023-10-26 | -100.00 | $42.67 | — |
| 2023-10-25 | -100.00 | $42.88 | — |
| 2023-10-24 | -75.74 | $43.45 | — |
| 2023-10-23 | -97.06 | $43.16 | — |
| 2023-10-20 | -100.00 | $43.12 | — |
| 2023-10-19 | -82.44 | $43.40 | — |
| 2023-10-18 | -61.07 | $43.68 | — |
| 2023-10-17 | -36.00 | $44.13 | — |
| 2023-10-16 | -38.20 | $44.27 | — |
| 2023-10-13 | -58.60 | $44.06 | — |
| 2023-10-12 | -52.56 | $44.19 | — |
| 2023-10-11 | -47.18 | $44.48 | — |
| 2023-10-10 | -56.45 | $44.25 | — |
| 2023-10-09 | -64.11 | $44.06 | — |
| 2023-10-06 | -72.58 | $43.85 | — |
| 2023-10-05 | -85.48 | $43.53 | — |
| 2023-10-04 | -86.29 | $43.51 | — |
| 2023-10-03 | -100.00 | $43.17 | — |
| 2023-10-02 | -98.98 | $43.70 | — |
| 2023-09-29 | -95.81 | $43.77 | — |
| 2023-09-28 | -91.16 | $43.87 | — |
| 2023-09-27 | -100.00 | $43.68 | — |
| 2023-09-26 | -100.00 | $43.74 | — |
| 2023-09-25 | -98.29 | $44.11 | — |
| 2023-09-22 | -99.43 | $44.09 | — |
| 2023-09-21 | -100.00 | $44.08 | — |
| 2023-09-20 | -100.00 | $44.67 | — |
| 2023-09-19 | -83.02 | $44.95 | — |
| 2023-09-18 | -48.11 | $45.32 | — |
| 2023-09-15 | -46.61 | $45.28 | — |
| 2023-09-14 | -14.75 | $45.65 | — |
| 2023-09-13 | -27.87 | $45.49 | — |
| 2023-09-12 | -33.61 | $45.42 | — |
| 2023-09-11 | -19.67 | $45.59 | — |
| 2023-09-08 | -34.43 | $45.41 | — |
| 2023-09-07 | -36.07 | $45.39 | — |
| 2023-09-06 | -36.07 | $45.39 | — |
| 2023-09-05 | -17.21 | $45.62 | — |
| 2023-09-01 | 0.00 | $45.83 | — |
| 2023-08-31 | 0.00 | $45.83 | — |
| 2023-08-30 | 0.00 | $45.82 | — |
| 2023-08-29 | 0.00 | $45.72 | — |
| 2023-08-28 | -57.64 | $45.22 | — |
| 2023-08-25 | -77.65 | $44.99 | — |
| 2023-08-24 | -87.06 | $44.83 | — |
| 2023-08-23 | -61.76 | $45.26 | — |
| 2023-08-22 | -90.59 | $44.77 | — |
| 2023-08-21 | -88.82 | $44.80 | — |
| 2023-08-18 | -97.65 | $44.65 | — |
| 2023-08-17 | -100.00 | $44.61 | — |
| 2023-08-16 | -100.00 | $44.82 | — |
| 2023-08-15 | -100.00 | $45.07 | — |
| 2023-08-14 | -84.11 | $45.41 | — |
| 2023-08-11 | -100.00 | $45.24 | — |
| 2023-08-10 | -100.00 | $45.35 | — |
| 2023-08-09 | -95.56 | $45.45 | — |
| 2023-08-08 | -76.67 | $45.62 | — |
| 2023-08-07 | -52.85 | $45.66 | — |
| 2023-08-04 | -60.42 | $45.44 | — |
| 2023-08-03 | -58.44 | $45.41 | — |
| 2023-08-02 | -46.75 | $45.59 | — |
| 2023-08-01 | -16.88 | $46.05 | — |
| 2023-07-31 | 0.00 | $46.31 | — |
| 2023-07-28 | 0.00 | $46.25 | — |
| 2023-07-27 | -24.65 | $45.84 | — |
| 2023-07-26 | -4.23 | $46.13 | — |
| 2023-07-25 | -11.27 | $46.03 | — |
| 2023-07-24 | -14.00 | $45.98 | — |
| 2023-07-21 | -19.33 | $45.90 | — |
| 2023-07-20 | -18.67 | $45.91 | — |
| 2023-07-19 | 0.00 | $46.19 | — |
| 2023-07-18 | 0.00 | $46.12 | — |
| 2023-07-17 | 0.00 | $45.90 | — |
| 2023-07-14 | -8.47 | $45.77 | — |
| 2023-07-13 | 0.00 | $45.87 | — |
| 2023-07-12 | -4.94 | $45.46 | — |
| 2023-07-11 | -51.85 | $45.08 | — |
| 2023-07-10 | -68.48 | $44.87 | — |
| 2023-07-07 | -76.84 | $44.77 | — |
| 2023-07-06 | -53.66 | $44.84 | — |
| 2023-07-05 | -25.20 | $45.19 | — |
| 2023-07-03 | -16.26 | $45.30 | — |
| 2023-06-30 | -13.01 | $45.34 | — |
| 2023-06-29 | -45.53 | $44.94 | — |
| 2023-06-28 | -30.43 | $45.01 | — |
| 2023-06-27 | -34.78 | $44.94 | — |
| 2023-06-26 | -50.31 | $44.69 | — |
| 2023-06-23 | -34.83 | $44.80 | — |
| 2023-06-22 | -26.70 | $44.91 | — |
| 2023-06-21 | -28.96 | $44.86 | — |
| 2023-06-20 | -23.08 | $44.99 | — |
| 2023-06-16 | -18.55 | $45.09 | — |
| 2023-06-15 | 0.00 | $45.50 | — |
| 2023-06-14 | 0.00 | $45.04 | — |
| 2023-06-13 | 0.00 | $44.97 | — |
| 2023-06-12 | 0.00 | $44.88 | — |
| 2023-06-09 | -1.53 | $44.58 | — |
| 2023-06-08 | -3.82 | $44.55 | — |
| 2023-06-07 | -25.19 | $44.27 | — |
| 2023-06-06 | 0.00 | $44.60 | — |
| 2023-06-05 | -1.60 | $44.52 | — |
| 2023-06-02 | 0.00 | $44.54 | — |
| 2023-06-01 | 0.00 | $44.29 | — |
| 2023-05-31 | -12.66 | $43.89 | — |
| 2023-05-30 | 0.00 | $43.99 | — |
| 2023-05-26 | -1.41 | $43.90 | — |
| 2023-05-25 | -59.15 | $43.49 | — |
| 2023-05-24 | -87.32 | $43.29 | — |
| 2023-05-23 | -36.54 | $43.53 | — |
| 2023-05-22 | -5.77 | $43.85 | — |
| 2023-05-19 | -6.73 | $43.84 | — |
| 2023-05-18 | 0.00 | $43.91 | — |
| 2023-05-17 | 0.00 | $43.69 | — |
| 2023-05-16 | -27.85 | $43.44 | — |
| 2023-05-15 | -7.59 | $43.60 | — |
| 2023-05-12 | -17.72 | $43.52 | — |
| 2023-05-11 | 0.00 | $43.66 | — |
| 2023-05-10 | 0.00 | $43.63 | — |
| 2023-05-09 | -30.26 | $43.40 | — |
| 2023-05-08 | -6.58 | $43.58 | — |
| 2023-05-05 | -3.95 | $43.60 | — |
| 2023-05-04 | -56.58 | $43.20 | — |
| 2023-05-03 | -32.89 | $43.38 | — |
| 2023-05-02 | -27.63 | $43.42 | — |
| 2023-05-01 | -17.11 | $43.50 | — |
| 2023-04-28 | 0.00 | $43.63 | — |
| 2023-04-27 | 0.00 | $43.35 | — |
| 2023-04-26 | -47.06 | $42.87 | — |
| 2023-04-25 | -22.86 | $43.03 | — |
| 2023-04-24 | -2.14 | $43.32 | — |
| 2023-04-21 | -9.29 | $43.22 | — |
| 2023-04-20 | -10.00 | $43.21 | — |
| 2023-04-19 | -6.76 | $43.25 | — |
| 2023-04-18 | -7.43 | $43.24 | — |
| 2023-04-17 | -9.21 | $43.21 | — |
| 2023-04-14 | -6.29 | $43.25 | — |
| 2023-04-13 | 0.00 | $43.35 | — |
| 2023-04-12 | -12.35 | $42.99 | — |
| 2023-04-11 | -9.88 | $43.03 | — |
| 2023-04-10 | -6.60 | $43.06 | — |
| 2023-04-06 | 0.00 | $43.19 | — |
| 2023-04-05 | -1.02 | $43.06 | — |
| 2023-04-04 | 0.00 | $43.08 | — |
| 2023-04-03 | 0.00 | $43.08 | — |
| 2023-03-31 | 0.00 | $42.93 | — |
| 2023-03-30 | 0.00 | $42.52 | — |
| 2023-03-29 | 0.00 | $42.33 | — |
| 2023-03-28 | -22.22 | $41.95 | — |
| 2023-03-27 | -12.04 | $42.06 | — |
| 2023-03-24 | 0.00 | $42.19 | — |
| 2023-03-23 | -1.02 | $42.08 | — |
| 2023-03-22 | -22.45 | $41.87 | — |
| 2023-03-21 | 0.00 | $42.09 | — |
| 2023-03-20 | -23.40 | $41.83 | — |
| 2023-03-17 | -47.15 | $41.76 | — |
| 2023-03-16 | -45.38 | $41.82 | — |
| 2023-03-15 | -74.01 | $41.57 | — |
| 2023-03-14 | -72.88 | $41.59 | — |
| 2023-03-13 | -93.79 | $41.22 | — |
| 2023-03-10 | -100.00 | $41.11 | — |
| 2023-03-09 | -100.00 | $41.25 | — |
| 2023-03-08 | -85.09 | $41.61 | — |
| 2023-03-07 | -87.63 | $41.60 | — |
| 2023-03-06 | -65.05 | $42.02 | — |
| 2023-03-03 | -63.44 | $42.05 | — |
| 2023-03-02 | -93.04 | $41.53 | — |
| 2023-03-01 | -100.00 | $41.37 | — |
| 2023-02-28 | -96.30 | $41.59 | — |
| 2023-02-27 | -93.06 | $41.66 | — |
| 2023-02-24 | -100.00 | $41.51 | — |
| 2023-02-23 | -87.94 | $41.92 | — |
| 2023-02-22 | -97.49 | $41.73 | — |
| 2023-02-21 | -100.00 | $41.68 | — |
| 2023-02-17 | -97.79 | $42.34 | — |
| 2023-02-16 | -76.83 | $42.41 | — |
| 2023-02-15 | -38.54 | $42.88 | — |
| 2023-02-14 | -39.02 | $42.87 | — |
| 2023-02-13 | -39.02 | $42.87 | — |
| 2023-02-10 | -54.63 | $42.55 | — |
| 2023-02-09 | -50.24 | $42.64 | — |
| 2023-02-08 | -33.66 | $42.98 | — |
| 2023-02-07 | -18.64 | $43.23 | — |
| 2023-02-06 | -31.98 | $42.88 | — |
| 2023-02-03 | -19.38 | $43.17 | — |
| 2023-02-02 | 0.00 | $43.67 | — |
| 2023-02-01 | 0.00 | $43.19 | — |
| 2023-01-31 | 0.00 | $42.76 | — |
| 2023-01-30 | -17.37 | $42.34 | — |
| 2023-01-27 | 0.00 | $42.75 | — |
| 2023-01-26 | 0.00 | $42.65 | — |
| 2023-01-25 | 0.00 | $42.40 | — |
| 2023-01-24 | 0.00 | $42.34 | — |
| 2023-01-23 | 0.00 | $42.31 | — |
| 2023-01-20 | -0.50 | $42.03 | — |
| 2023-01-19 | -21.00 | $41.62 | — |
| 2023-01-18 | -10.00 | $41.84 | — |
| 2023-01-17 | 0.00 | $42.04 | — |
| 2023-01-13 | 0.00 | $42.04 | — |
| 2023-01-12 | 0.00 | $41.97 | — |
| 2023-01-11 | -8.70 | $41.72 | — |
| 2023-01-10 | -30.98 | $41.31 | — |
| 2023-01-09 | -36.96 | $41.20 | — |
| 2023-01-06 | -42.93 | $41.09 | — |
| 2023-01-05 | -88.67 | $40.39 | — |
| 2023-01-04 | -78.64 | $40.70 | — |
| 2023-01-03 | -88.06 | $40.44 | — |
| 2022-12-30 | -90.15 | $40.43 | — |
| 2022-12-29 | -87.63 | $40.53 | — |
| 2022-12-28 | -100.00 | $40.04 | — |
| 2022-12-27 | -100.00 | $40.32 | — |
| 2022-12-23 | -97.46 | $40.54 | — |
| 2022-12-22 | -100.00 | $40.45 | — |
| 2022-12-21 | -90.06 | $40.83 | — |
| 2022-12-20 | -100.00 | $40.48 | — |
| 2022-12-19 | -100.00 | $40.53 | — |
| 2022-12-16 | -100.00 | $40.89 | — |
| 2022-12-15 | -99.65 | $41.16 | — |
| 2022-12-14 | -77.54 | $41.79 | — |
| 2022-12-13 | -74.39 | $41.88 | — |
| 2022-12-12 | -87.02 | $41.52 | — |
| 2022-12-09 | -100.00 | $41.15 | — |
| 2022-12-08 | -100.00 | $41.43 | — |
| 2022-12-07 | -29.59 | $43.13 | — |
| 2022-12-06 | -32.65 | $43.04 | — |
| 2022-12-05 | -20.75 | $43.39 | — |
| 2022-12-02 | 0.00 | $44.00 | — |
| 2022-12-01 | 0.00 | $44.00 | — |
| 2022-11-30 | 0.00 | $43.85 | — |
| 2022-11-29 | -19.84 | $42.93 | — |
| 2022-11-28 | -15.56 | $43.04 | — |
| 2022-11-25 | -0.39 | $43.43 | — |
| 2022-11-23 | 0.00 | $43.44 | — |
| 2022-11-22 | 0.00 | $43.17 | — |
| 2022-11-21 | -14.86 | $42.76 | — |
| 2022-11-18 | -11.26 | $42.84 | — |
| 2022-11-17 | -14.86 | $42.76 | — |
| 2022-11-16 | -5.02 | $42.97 | — |
| 2022-11-15 | 0.00 | $43.09 | — |
| 2022-11-14 | -11.45 | $42.71 | — |
| 2022-11-11 | 0.00 | $42.97 | — |
| 2022-11-10 | 0.00 | $42.77 | — |
| 2022-11-09 | -58.18 | $41.06 | — |
| 2022-11-08 | -34.55 | $41.58 | — |
| 2022-11-07 | -41.36 | $41.43 | — |
| 2022-11-04 | -51.36 | $41.21 | — |
| 2022-11-03 | -66.82 | $40.87 | — |
| 2022-11-02 | -45.91 | $41.33 | — |
| 2022-11-01 | -19.09 | $41.92 | — |
| 2022-10-31 | -14.09 | $42.03 | — |
| 2022-10-28 | 0.00 | $42.34 | — |
| 2022-10-27 | -13.61 | $41.79 | — |
| 2022-10-26 | -7.33 | $41.91 | — |
| 2022-10-25 | 0.00 | $42.05 | — |
| 2022-10-24 | -25.67 | $41.53 | — |
| 2022-10-21 | -39.57 | $41.27 | — |
| 2022-10-20 | -70.05 | $40.70 | — |
| 2022-10-19 | -60.43 | $40.88 | — |
| 2022-10-18 | -50.24 | $41.17 | — |
| 2022-10-17 | -72.76 | $40.81 | — |
| 2022-10-14 | -100.00 | $40.14 | — |
| 2022-10-13 | -81.49 | $40.72 | — |
| 2022-10-12 | -100.00 | $40.20 | — |
| 2022-10-11 | -100.00 | $40.27 | — |
| 2022-10-10 | -94.85 | $40.54 | — |
| 2022-10-07 | -90.66 | $40.78 | — |
| 2022-10-06 | -73.12 | $41.55 | — |
| 2022-10-05 | -66.51 | $41.84 | — |
| 2022-10-04 | -62.64 | $42.01 | — |
| 2022-10-03 | -82.46 | $41.14 | — |
| 2022-09-30 | -100.00 | $40.37 | — |
| 2022-09-29 | -98.03 | $40.77 | — |
| 2022-09-28 | -83.54 | $41.36 | — |
| 2022-09-27 | -100.00 | $40.69 | — |
| 2022-09-26 | -100.00 | $40.83 | — |
| 2022-09-23 | -100.00 | $41.32 | — |
| 2022-09-22 | -100.00 | $41.82 | — |
| 2022-09-21 | -100.00 | $42.21 | — |
| 2022-09-20 | -100.00 | $42.60 | — |
| 2022-09-19 | -100.00 | $42.94 | — |
| 2022-09-16 | -100.00 | $43.01 | — |
| 2022-09-15 | -100.00 | $43.26 | — |
| 2022-09-14 | -88.57 | $43.67 | — |
| 2022-09-13 | -94.48 | $43.52 | — |
| 2022-09-12 | -54.22 | $44.76 | — |
| 2022-09-09 | -62.66 | $44.50 | — |
| 2022-09-08 | -76.62 | $44.07 | — |
| 2022-09-07 | -81.49 | $43.92 | — |
| 2022-09-06 | -100.00 | $43.35 | — |
| 2022-09-02 | -100.00 | $43.61 | — |
| 2022-09-01 | -100.00 | $43.81 | — |
| 2022-08-31 | -100.00 | $43.87 | — |
| 2022-08-30 | -100.00 | $44.12 | — |
| 2022-08-29 | -100.00 | $44.36 | — |
| 2022-08-26 | -100.00 | $44.59 | — |
| 2022-08-25 | -63.95 | $45.49 | — |
| 2022-08-24 | -84.34 | $45.03 | — |
| 2022-08-23 | -73.87 | $44.96 | — |
| 2022-08-22 | -51.82 | $45.01 | — |
| 2022-08-19 | -28.10 | $45.66 | — |
| 2022-08-18 | -10.22 | $46.15 | — |
| 2022-08-17 | -11.31 | $46.12 | — |
| 2022-08-16 | 0.00 | $46.43 | — |
| 2022-08-15 | 0.00 | $46.38 | — |
| 2022-08-12 | 0.00 | $46.19 | — |
| 2022-08-11 | -3.75 | $45.68 | — |
| 2022-08-10 | 0.00 | $45.78 | — |
| 2022-08-09 | -11.07 | $45.17 | — |
| 2022-08-08 | -5.17 | $45.33 | — |
| 2022-08-05 | -5.54 | $45.32 | — |
| 2022-08-04 | 0.00 | $45.47 | — |
| 2022-08-03 | 0.00 | $45.47 | — |
| 2022-08-02 | -11.65 | $44.96 | — |
| 2022-08-01 | -1.20 | $45.22 | — |
| 2022-07-29 | 0.00 | $45.25 | — |
| 2022-07-28 | 0.00 | $44.77 | — |
| 2022-07-27 | 0.00 | $44.44 | — |
| 2022-07-26 | -40.00 | $43.69 | — |
| 2022-07-25 | -12.26 | $44.12 | — |
| 2022-07-22 | -10.32 | $44.15 | — |
| 2022-07-21 | 0.00 | $44.31 | — |
| 2022-07-20 | 0.00 | $43.95 | — |
| 2022-07-19 | 0.00 | $43.76 | — |
| 2022-07-18 | -30.99 | $43.11 | — |
| 2022-07-15 | -16.22 | $43.34 | — |
| 2022-07-14 | -47.57 | $42.76 | — |
| 2022-07-13 | -38.92 | $42.92 | — |
| 2022-07-12 | -33.51 | $43.02 | — |
| 2022-07-11 | -24.74 | $43.25 | — |
| 2022-07-08 | -42.01 | $43.46 | — |
| 2022-07-07 | -51.40 | $43.53 | — |
| 2022-07-06 | -62.72 | $43.24 | — |
| 2022-07-05 | -61.44 | $43.29 | — |
| 2022-07-01 | -64.27 | $43.18 | — |
| 2022-06-30 | -74.81 | $42.80 | — |
| 2022-06-29 | -71.07 | $42.95 | — |
| 2022-06-28 | -73.32 | $42.86 | — |
| 2022-06-27 | -58.60 | $43.45 | — |
| 2022-06-24 | -53.87 | $43.64 | — |
| 2022-06-23 | -73.57 | $42.85 | — |
| 2022-06-22 | -81.55 | $42.53 | — |
| 2022-06-21 | -83.04 | $42.47 | — |
| 2022-06-17 | -96.51 | $41.93 | — |
| 2022-06-16 | -100.00 | $41.79 | — |
| 2022-06-15 | -85.83 | $42.71 | — |
| 2022-06-14 | -100.00 | $42.20 | — |
| 2022-06-13 | -100.00 | $42.44 | — |
| 2022-06-10 | -100.00 | $43.73 | — |
| 2022-06-09 | -57.36 | $44.67 | — |
| 2022-06-08 | -21.83 | $45.37 | — |
| 2022-06-07 | -6.09 | $45.68 | — |
| 2022-06-06 | -22.84 | $45.35 | — |
| 2022-06-03 | -22.84 | $45.35 | — |
| 2022-06-02 | 0.00 | $45.80 | — |
| 2022-06-01 | -47.04 | $45.26 | — |
| 2022-05-31 | -38.15 | $45.50 | — |
| 2022-05-27 | -30.00 | $45.72 | — |
| 2022-05-26 | -52.96 | $45.10 | — |
| 2022-05-25 | -72.79 | $44.60 | — |
| 2022-05-24 | -83.75 | $44.29 | — |
| 2022-05-23 | -77.03 | $44.48 | — |
| 2022-05-20 | -95.50 | $43.96 | — |
| 2022-05-19 | -100.00 | $43.83 | — |
| 2022-05-18 | -100.00 | $43.96 | — |
| 2022-05-17 | -76.19 | $44.92 | — |
| 2022-05-16 | -87.17 | $44.51 | — |
| 2022-05-13 | -85.60 | $44.57 | — |
| 2022-05-12 | -99.48 | $44.04 | — |
| 2022-05-11 | -100.00 | $44.02 | — |
| 2022-05-10 | -94.52 | $44.37 | — |
| 2022-05-09 | -100.00 | $44.16 | — |
| 2022-05-06 | -100.00 | $45.10 | — |
| 2022-05-05 | -100.00 | $45.39 | — |
| 2022-05-04 | -65.33 | $46.53 | — |
| 2022-05-03 | -94.89 | $45.74 | — |
| 2022-05-02 | -99.73 | $45.59 | — |
| 2022-04-29 | -100.00 | $45.58 | — |
| 2022-04-28 | -79.20 | $46.66 | — |
| 2022-04-27 | -99.40 | $46.00 | — |
| 2022-04-26 | -100.00 | $45.98 | — |
| 2022-04-25 | -90.52 | $46.72 | — |
| 2022-04-22 | -100.00 | $46.43 | — |
| 2022-04-21 | -100.00 | $47.23 | — |
| 2022-04-20 | -81.64 | $47.80 | — |
| 2022-04-19 | -79.71 | $47.84 | — |
| 2022-04-18 | -100.00 | $47.42 | — |
| 2022-04-14 | -100.00 | $47.50 | — |
| 2022-04-13 | -79.37 | $47.99 | — |
| 2022-04-12 | -100.00 | $47.60 | — |
| 2022-04-11 | -80.26 | $47.62 | — |
| 2022-04-08 | -45.61 | $48.14 | — |
| 2022-04-07 | -39.53 | $48.32 | — |
| 2022-04-06 | -40.54 | $48.29 | — |
| 2022-04-05 | -26.35 | $48.71 | — |
| 2022-04-04 | -8.11 | $49.25 | — |
| 2022-04-01 | -17.23 | $48.98 | — |
| 2022-03-31 | -20.95 | $48.87 | — |
| 2022-03-30 | -5.74 | $49.32 | — |
| 2022-03-29 | 0.00 | $49.49 | — |
| 2022-03-28 | 0.00 | $49.03 | — |
| 2022-03-25 | 0.00 | $48.78 | — |
| 2022-03-24 | 0.00 | $48.76 | — |
| 2022-03-23 | -14.55 | $48.35 | — |
| 2022-03-22 | 0.00 | $48.66 | — |
| 2022-03-21 | -14.62 | $48.34 | — |
| 2022-03-18 | -5.19 | $48.54 | — |
| 2022-03-17 | -22.17 | $48.18 | — |
| 2022-03-16 | -54.68 | $47.74 | — |
| 2022-03-15 | -76.40 | $47.16 | — |
| 2022-03-14 | -100.00 | $46.53 | — |
| 2022-03-11 | -91.90 | $46.93 | — |
| 2022-03-10 | -76.67 | $47.36 | — |
| 2022-03-09 | -77.31 | $47.49 | — |
| 2022-03-08 | -100.00 | $46.73 | — |
| 2022-03-07 | -100.00 | $47.00 | — |
| 2022-03-04 | -78.11 | $48.01 | — |
| 2022-03-03 | -66.79 | $48.31 | — |
| 2022-03-02 | -59.85 | $48.53 | — |
| 2022-03-01 | -70.44 | $48.24 | — |
| 2022-02-28 | -55.47 | $48.65 | — |
| 2022-02-25 | -57.30 | $48.60 | — |
| 2022-02-24 | -80.29 | $47.97 | — |
| 2022-02-23 | -100.00 | $47.43 | — |
| 2022-02-22 | -100.00 | $47.97 | — |
| 2022-02-18 | -100.00 | $48.21 | — |
| 2022-02-17 | -91.16 | $48.52 | — |
| 2022-02-16 | -53.59 | $49.20 | — |
| 2022-02-15 | -54.14 | $49.19 | — |
| 2022-02-14 | -81.22 | $48.70 | — |
| 2022-02-11 | -75.47 | $48.88 | — |
| 2022-02-10 | -49.77 | $49.43 | — |
| 2022-02-09 | -30.36 | $50.08 | — |
| 2022-02-08 | -49.80 | $49.60 | — |
| 2022-02-07 | -58.70 | $49.38 | — |
| 2022-02-04 | -55.06 | $49.47 | — |
| 2022-02-03 | -63.16 | $49.27 | — |
| 2022-02-02 | -26.72 | $50.17 | — |
| 2022-02-01 | -48.42 | $49.83 | — |
| 2022-01-31 | -55.09 | $49.64 | — |
| 2022-01-28 | -73.33 | $49.12 | — |
| 2022-01-27 | -100.00 | $48.36 | — |
| 2022-01-26 | -100.00 | $48.40 | — |
| 2022-01-25 | -100.00 | $48.52 | — |
| 2022-01-24 | -95.90 | $48.87 | — |
| 2022-01-21 | -100.00 | $48.77 | — |
| 2022-01-20 | -100.00 | $49.30 | — |
| 2022-01-19 | -100.00 | $49.60 | — |
| 2022-01-18 | -93.38 | $49.80 | — |
| 2022-01-14 | -48.34 | $50.48 | — |
| 2022-01-13 | -47.68 | $50.49 | — |
| 2022-01-12 | -25.17 | $50.83 | — |
| 2022-01-11 | -28.48 | $50.78 | — |
| 2022-01-10 | -54.30 | $50.39 | — |
| 2022-01-07 | -45.03 | $50.53 | — |
| 2022-01-06 | -41.06 | $50.59 | — |
| 2022-01-05 | -41.06 | $50.59 | — |
| 2022-01-04 | -71.13 | $51.21 | — |
| 2022-01-03 | -71.32 | $51.20 | — |
| 2021-12-31 | -74.57 | $51.03 | — |
| 2021-12-30 | -72.85 | $51.12 | — |
| 2021-12-29 | -71.51 | $51.19 | — |
| 2021-12-28 | -71.51 | $51.19 | — |
| 2021-12-27 | -71.13 | $51.21 | — |
| 2021-12-23 | -78.59 | $50.82 | — |
| 2021-12-22 | -82.41 | $50.62 | — |
| 2021-12-21 | -88.53 | $50.30 | — |
| 2021-12-20 | -100.00 | $49.70 | — |
| 2021-12-17 | -100.00 | $50.09 | — |
| 2021-12-16 | -95.38 | $50.38 | — |
| 2021-12-15 | -90.76 | $50.61 | — |
| 2021-12-14 | -100.00 | $50.15 | — |
| 2021-12-13 | -100.00 | $50.38 | — |
| 2021-12-10 | -95.39 | $50.65 | — |
| 2021-12-09 | -100.00 | $50.43 | — |
| 2021-12-08 | -100.00 | $50.62 | — |
| 2021-12-07 | -23.08 | $54.93 | — |
| 2021-12-06 | -57.44 | $54.26 | — |
| 2021-12-03 | -82.56 | $53.77 | — |
| 2021-12-02 | -74.36 | $53.93 | — |
| 2021-12-01 | -100.00 | $53.43 | — |
| 2021-11-30 | -100.00 | $53.77 | — |
| 2021-11-29 | -71.32 | $54.46 | — |
| 2021-11-26 | -100.00 | $54.09 | — |
| 2021-11-24 | -53.85 | $54.89 | — |
| 2021-11-23 | -43.86 | $54.88 | — |
| 2021-11-22 | -48.25 | $54.83 | — |
| 2021-11-19 | -23.68 | $55.11 | — |
| 2021-11-18 | -21.93 | $55.13 | — |
| 2021-11-17 | -34.21 | $54.99 | — |
| 2021-11-16 | -17.54 | $55.18 | — |
| 2021-11-15 | -24.56 | $55.10 | — |
| 2021-11-12 | -13.14 | $55.20 | — |
| 2021-11-11 | -35.04 | $54.90 | — |
| 2021-11-10 | -28.48 | $54.93 | — |
| 2021-11-09 | 0.00 | $55.38 | — |
| 2021-11-08 | -1.30 | $55.31 | — |
| 2021-11-05 | 0.00 | $55.34 | — |
| 2021-11-04 | 0.00 | $55.03 | — |
| 2021-11-03 | 0.00 | $54.83 | — |
| 2021-11-02 | 0.00 | $54.58 | — |
| 2021-11-01 | 0.00 | $54.48 | — |
| 2021-10-29 | 0.00 | $54.48 | — |
| 2021-10-28 | 0.00 | $54.47 | — |
| 2021-10-27 | -7.32 | $54.24 | — |
| 2021-10-26 | 0.00 | $54.36 | — |
| 2021-10-25 | -1.86 | $54.30 | — |
| 2021-10-22 | -4.97 | $54.25 | — |
| 2021-10-21 | -1.24 | $54.31 | — |
| 2021-10-20 | 0.00 | $54.33 | — |
| 2021-10-19 | 0.00 | $54.25 | — |
| 2021-10-18 | -0.77 | $54.01 | — |
| 2021-10-15 | 0.00 | $54.02 | — |
| 2021-10-14 | -8.47 | $53.80 | — |
| 2021-10-13 | -71.71 | $53.15 | — |
| 2021-10-12 | -79.75 | $53.04 | — |
| 2021-10-11 | -75.32 | $53.11 | — |
| 2021-10-08 | -54.43 | $53.44 | — |
| 2021-10-07 | -49.37 | $53.52 | — |
| 2021-10-06 | -68.75 | $53.27 | — |
| 2021-10-05 | -80.11 | $53.09 | — |
| 2021-10-04 | -97.93 | $52.76 | — |
| 2021-10-01 | -74.42 | $53.27 | — |
| 2021-09-30 | -100.00 | $52.72 | — |
| 2021-09-29 | -98.91 | $53.10 | — |
| 2021-09-28 | -100.00 | $53.08 | — |
| 2021-09-27 | -61.93 | $53.83 | — |
| 2021-09-24 | -57.95 | $53.90 | — |
| 2021-09-23 | -59.09 | $53.88 | — |
| 2021-09-22 | -81.82 | $53.48 | — |
| 2021-09-21 | -100.00 | $53.16 | — |
| 2021-09-20 | -100.00 | $53.19 | — |
| 2021-09-17 | -100.00 | $53.73 | — |
| 2021-09-16 | -60.71 | $54.24 | — |
| 2021-09-15 | -55.36 | $54.30 | — |
| 2021-09-14 | -82.14 | $54.00 | — |
| 2021-09-13 | -60.71 | $54.24 | — |
| 2021-09-10 | -69.64 | $54.14 | — |
| 2021-09-09 | -39.29 | $54.48 | — |
| 2021-09-08 | -30.36 | $54.58 | — |
| 2021-09-07 | -24.11 | $54.65 | — |
| 2021-09-03 | -4.46 | $54.87 | — |
| 2021-09-02 | 0.00 | $54.92 | — |
| 2021-09-01 | -1.85 | $54.86 | — |
| 2021-08-31 | -4.63 | $54.83 | — |
| 2021-08-30 | 0.00 | $54.88 | — |
| 2021-08-27 | 0.00 | $54.79 | — |
| 2021-08-26 | -27.38 | $54.41 | — |
| 2021-08-25 | 0.00 | $54.64 | — |
| 2021-08-24 | 0.00 | $54.55 | — |
| 2021-08-23 | -6.25 | $54.40 | — |
| 2021-08-20 | -57.81 | $54.07 | — |
| 2021-08-19 | -100.00 | $53.80 | — |
| 2021-08-18 | -100.00 | $53.80 | — |
| 2021-08-17 | -34.62 | $54.17 | — |
| 2021-08-16 | 0.00 | $54.44 | — |
| 2021-08-13 | 0.00 | $54.37 | — |
| 2021-08-12 | -1.37 | $54.26 | — |
| 2021-08-11 | -7.53 | $54.17 | — |
| 2021-08-10 | -15.75 | $54.05 | — |
| 2021-08-09 | -17.12 | $54.03 | — |
| 2021-08-06 | -10.96 | $54.12 | — |
| 2021-08-05 | -14.38 | $54.07 | — |
| 2021-08-04 | -23.29 | $53.94 | — |
| 2021-08-03 | -10.27 | $54.13 | — |
| 2021-08-02 | -23.29 | $53.94 | — |
| 2021-07-30 | -17.81 | $54.02 | — |
| 2021-07-29 | -2.74 | $54.24 | — |
| 2021-07-28 | -8.90 | $54.15 | — |
| 2021-07-27 | -7.53 | $54.17 | — |
| 2021-07-26 | 0.00 | $54.28 | — |
| 2021-07-23 | 0.00 | $54.17 | — |
| 2021-07-22 | -8.41 | $53.80 | — |
| 2021-07-21 | -19.66 | $53.66 | — |
| 2021-07-20 | -45.30 | $53.36 | — |
| 2021-07-19 | -83.59 | $52.82 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.82
2026-07-16
Close Price
$57.94
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
21.58
Maximum
72.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.82 | $57.94 | — |
| 2026-07-15 | 13.98 | $58.20 | — |
| 2026-07-14 | 13.86 | $57.92 | — |
| 2026-07-13 | 13.97 | $57.61 | — |
| 2026-07-10 | 14.35 | $58.01 | — |
| 2026-07-09 | 14.33 | $57.92 | — |
| 2026-07-08 | 14.37 | $57.56 | — |
| 2026-07-07 | 14.73 | $57.76 | — |
| 2026-07-06 | 14.89 | $57.99 | — |
| 2026-07-02 | 14.82 | $57.70 | — |
| 2026-07-01 | 14.98 | $57.53 | — |
| 2026-06-30 | 15.28 | $57.57 | — |
| 2026-06-29 | 15.56 | $57.37 | — |
| 2026-06-26 | 16.02 | $56.95 | — |
| 2026-06-25 | 16.84 | $56.89 | — |
| 2026-06-24 | 17.69 | $56.95 | — |
| 2026-06-23 | 18.61 | $56.85 | — |
| 2026-06-22 | 19.53 | $57.36 | — |
| 2026-06-18 | 20.21 | $57.66 | — |
| 2026-06-17 | 20.67 | $57.17 | — |
| 2026-06-16 | 21.51 | $57.65 | — |
| 2026-06-15 | 21.98 | $58.03 | — |
| 2026-06-12 | 22.11 | $57.22 | — |
| 2026-06-11 | 22.85 | $57.19 | — |
| 2026-06-10 | 23.64 | $56.42 | — |
| 2026-06-09 | 24.63 | $57.11 | — |
| 2026-06-08 | 25.52 | $57.13 | — |
| 2026-06-05 | 26.44 | $57.02 | — |
| 2026-06-04 | 27.50 | $58.18 | — |
| 2026-06-03 | 27.28 | $57.92 | — |
| 2026-06-02 | 27.23 | $58.35 | — |
| 2026-06-01 | 26.56 | $58.32 | — |
| 2026-05-29 | 25.88 | $58.09 | — |
| 2026-05-28 | 25.31 | $57.77 | — |
| 2026-05-27 | 24.93 | $57.45 | — |
| 2026-05-26 | 24.76 | $57.51 | — |
| 2026-05-22 | 24.51 | $57.20 | — |
| 2026-05-21 | 24.48 | $57.07 | — |
| 2026-05-20 | 24.54 | $57.07 | — |
| 2026-05-19 | 24.61 | $56.54 | — |
| 2026-05-18 | 25.11 | $56.90 | — |
| 2026-05-15 | 25.20 | $56.94 | — |
| 2026-05-14 | 25.23 | $57.48 | — |
| 2026-05-13 | 24.56 | $57.22 | — |
| 2026-05-12 | 24.01 | $56.94 | — |
| 2026-05-11 | 23.64 | $56.98 | — |
| 2026-05-08 | 23.19 | $57.04 | — |
| 2026-05-07 | 22.64 | $56.71 | — |
| 2026-05-06 | 22.28 | $56.98 | — |
| 2026-05-05 | 21.55 | $56.27 | — |
| 2026-05-04 | 21.28 | $56.04 | — |
| 2026-05-01 | 21.17 | $56.17 | — |
| 2026-04-30 | 20.89 | $56.09 | — |
| 2026-04-29 | 20.66 | $55.71 | — |
| 2026-04-28 | 20.70 | $55.81 | — |
| 2026-04-27 | 20.63 | $56.02 | — |
| 2026-04-24 | 20.30 | $56.01 | — |
| 2026-04-23 | 19.96 | $55.81 | — |
| 2026-04-22 | 19.74 | $56.03 | — |
| 2026-04-21 | 19.25 | $55.64 | — |
| 2026-04-20 | 19.00 | $55.94 | — |
| 2026-04-17 | 18.39 | $55.98 | — |
| 2026-04-16 | 17.70 | $55.50 | — |
| 2026-04-15 | 17.27 | $55.45 | — |
| 2026-04-14 | 16.86 | $55.22 | — |
| 2026-04-13 | 16.57 | $54.74 | — |
| 2026-04-10 | 16.60 | $54.30 | — |
| 2026-04-09 | 16.96 | $54.34 | — |
| 2026-04-08 | 17.31 | $54.09 | — |
| 2026-04-07 | 17.86 | $53.20 | — |
| 2026-04-06 | 18.37 | $53.18 | — |
| 2026-04-02 | 18.89 | $53.04 | — |
| 2026-04-01 | 19.31 | $52.96 | — |
| 2026-03-31 | 19.67 | $52.71 | — |
| 2026-03-30 | 19.82 | $51.70 | — |
| 2026-03-27 | 18.88 | $51.66 | — |
| 2026-03-26 | 17.84 | $52.30 | — |
| 2026-03-25 | 17.11 | $52.97 | — |
| 2026-03-24 | 16.81 | $52.67 | — |
| 2026-03-23 | 16.12 | $52.88 | — |
| 2026-03-20 | 15.54 | $52.40 | — |
| 2026-03-19 | 14.29 | $53.04 | — |
| 2026-03-18 | 13.41 | $53.08 | — |
| 2026-03-17 | 12.52 | $53.63 | — |
| 2026-03-16 | 12.02 | $53.82 | — |
| 2026-03-13 | 11.67 | $53.39 | — |
| 2026-03-12 | 10.69 | $53.60 | — |
| 2026-03-11 | 9.83 | $54.23 | — |
| 2026-03-10 | 9.52 | $54.32 | — |
| 2026-03-09 | 9.29 | $54.42 | — |
| 2026-03-06 | 9.15 | $54.13 | — |
| 2026-03-05 | 8.61 | $54.57 | — |
| 2026-03-04 | 8.49 | $54.76 | — |
| 2026-03-03 | 8.59 | $54.53 | — |
| 2026-03-02 | 8.38 | $54.88 | — |
| 2026-02-27 | 8.57 | $54.98 | — |
| 2026-02-26 | 8.89 | $55.00 | — |
| 2026-02-25 | 9.25 | $55.18 | — |
| 2026-02-24 | 9.62 | $54.88 | — |
| 2026-02-23 | 9.87 | $54.65 | — |
| 2026-02-20 | 9.83 | $54.99 | — |
| 2026-02-19 | 10.18 | $54.75 | — |
| 2026-02-18 | 10.23 | $54.86 | — |
| 2026-02-17 | 10.40 | $54.70 | — |
| 2026-02-13 | 10.37 | $54.68 | — |
| 2026-02-12 | 10.31 | $54.57 | — |
| 2026-02-11 | 10.10 | $55.03 | — |
| 2026-02-10 | 10.37 | $55.16 | — |
| 2026-02-09 | 10.80 | $55.22 | — |
| 2026-02-06 | 11.32 | $54.97 | — |
| 2026-02-05 | 11.58 | $54.32 | — |
| 2026-02-04 | 10.96 | $54.73 | — |
| 2026-02-03 | 10.73 | $54.83 | — |
| 2026-02-02 | 10.60 | $55.25 | — |
| 2026-01-30 | 10.97 | $55.16 | — |
| 2026-01-29 | 11.23 | $55.29 | — |
| 2026-01-28 | 11.67 | $55.38 | — |
| 2026-01-27 | 12.24 | $55.39 | — |
| 2026-01-26 | 12.86 | $55.23 | — |
| 2026-01-23 | 13.31 | $55.00 | — |
| 2026-01-22 | 13.50 | $54.98 | — |
| 2026-01-21 | 13.68 | $54.76 | — |
| 2026-01-20 | 13.59 | $54.36 | — |
| 2026-01-16 | 12.95 | $55.17 | — |
| 2026-01-15 | 13.09 | $55.27 | — |
| 2026-01-14 | 13.35 | $55.23 | — |
| 2026-01-13 | 13.58 | $55.44 | — |
| 2026-01-12 | 14.06 | $55.60 | — |
| 2026-01-09 | 14.75 | $55.60 | — |
| 2026-01-08 | 15.48 | $55.38 | — |
| 2026-01-07 | 15.98 | $55.46 | — |
| 2026-01-06 | 16.60 | $55.52 | — |
| 2026-01-05 | 17.32 | $55.27 | — |
| 2026-01-02 | 17.79 | $54.94 | — |
| 2025-12-31 | 17.88 | $54.89 | — |
| 2025-12-30 | 17.92 | $55.17 | — |
| 2025-12-29 | 18.22 | $55.20 | — |
| 2025-12-26 | 18.55 | $55.27 | — |
| 2025-12-24 | 18.96 | $55.23 | — |
| 2025-12-23 | 19.35 | $55.10 | — |
| 2025-12-22 | 19.63 | $54.94 | — |
| 2025-12-19 | 19.76 | $54.72 | — |
| 2025-12-18 | 19.68 | $54.45 | — |
| 2025-12-17 | 19.30 | $54.13 | — |
| 2025-12-16 | 18.54 | $54.52 | — |
| 2025-12-15 | 17.98 | $54.54 | — |
| 2025-12-12 | 17.40 | $54.57 | — |
| 2025-12-11 | 16.81 | $54.98 | — |
| 2025-12-10 | 16.42 | $54.88 | — |
| 2025-12-09 | 15.91 | $54.59 | — |
| 2025-12-08 | 15.10 | $54.69 | — |
| 2025-12-05 | 14.29 | $57.62 | — |
| 2025-12-04 | 14.26 | $57.57 | — |
| 2025-12-03 | 14.27 | $57.56 | — |
| 2025-12-02 | 14.29 | $57.35 | — |
| 2025-12-01 | 14.51 | $57.19 | — |
| 2025-11-28 | 14.89 | $57.44 | — |
| 2025-11-26 | 15.01 | $57.30 | — |
| 2025-11-25 | 15.26 | $57.04 | — |
| 2025-11-24 | 15.75 | $56.66 | — |
| 2025-11-21 | 16.52 | $56.12 | — |
| 2025-11-20 | 16.73 | $55.73 | — |
| 2025-11-19 | 16.47 | $56.28 | — |
| 2025-11-18 | 16.71 | $56.17 | — |
| 2025-11-17 | 16.81 | $56.49 | — |
| 2025-11-14 | 17.25 | $56.84 | — |
| 2025-11-13 | 18.09 | $56.88 | — |
| 2025-11-12 | 19.02 | $57.60 | — |
| 2025-11-11 | 19.11 | $57.56 | — |
| 2025-11-10 | 19.24 | $57.44 | — |
| 2025-11-07 | 19.50 | $56.87 | — |
| 2025-11-06 | 20.42 | $56.90 | — |
| 2025-11-05 | 21.35 | $57.21 | — |
| 2025-11-04 | 21.92 | $57.27 | — |
| 2025-11-03 | 22.43 | $57.67 | — |
| 2025-10-31 | 22.39 | $57.58 | — |
| 2025-10-30 | 22.43 | $57.46 | — |
| 2025-10-29 | 22.59 | $57.89 | — |
| 2025-10-28 | 22.10 | $57.98 | — |
| 2025-10-27 | 21.42 | $57.85 | — |
| 2025-10-24 | 20.82 | $57.39 | — |
| 2025-10-23 | 20.59 | $57.10 | — |
| 2025-10-22 | 20.63 | $56.90 | — |
| 2025-10-21 | 20.89 | $57.07 | — |
| 2025-10-20 | 20.90 | $57.07 | — |
| 2025-10-17 | 20.92 | $56.65 | — |
| 2025-10-16 | 21.37 | $56.49 | — |
| 2025-10-15 | 22.02 | $56.62 | — |
| 2025-10-14 | 22.54 | $56.43 | — |
| 2025-10-13 | 23.28 | $56.41 | — |
| 2025-10-10 | 24.09 | $55.84 | — |
| 2025-10-09 | 25.09 | $56.78 | — |
| 2025-10-08 | 25.27 | $56.97 | — |
| 2025-10-07 | 25.08 | $56.73 | — |
| 2025-10-06 | 25.16 | $56.89 | — |
| 2025-10-03 | 24.93 | $56.78 | — |
| 2025-10-02 | 24.80 | $56.80 | — |
| 2025-10-01 | 24.63 | $56.73 | — |
| 2025-09-30 | 24.53 | $56.52 | — |
| 2025-09-29 | 24.65 | $56.40 | — |
| 2025-09-26 | 24.91 | $56.22 | — |
| 2025-09-25 | 25.39 | $55.96 | — |
| 2025-09-24 | 26.22 | $56.13 | — |
| 2025-09-23 | 26.82 | $56.35 | — |
| 2025-09-22 | 27.08 | $56.58 | — |
| 2025-09-19 | 26.94 | $56.43 | — |
| 2025-09-18 | 26.94 | $56.27 | — |
| 2025-09-17 | 27.11 | $56.10 | — |
| 2025-09-16 | 27.48 | $56.48 | — |
| 2025-09-15 | 27.17 | $56.48 | — |
| 2025-09-12 | 26.84 | $56.22 | — |
| 2025-09-11 | 26.76 | $56.27 | — |
| 2025-09-10 | 26.57 | $55.92 | — |
| 2025-09-09 | 26.75 | $55.99 | — |
| 2025-09-08 | 26.80 | $55.96 | — |
| 2025-09-05 | 26.90 | $55.83 | — |
| 2025-09-04 | 27.13 | $55.91 | — |
| 2025-09-03 | 27.24 | $55.52 | — |
| 2025-09-02 | 27.76 | $55.30 | — |
| 2025-08-29 | 28.57 | $55.58 | — |
| 2025-08-28 | 28.97 | $55.87 | — |
| 2025-08-27 | 28.88 | $55.74 | — |
| 2025-08-26 | 28.91 | $55.63 | — |
| 2025-08-25 | 29.05 | $55.43 | — |
| 2025-08-22 | 29.41 | $55.57 | — |
| 2025-08-21 | 29.55 | $54.95 | — |
| 2025-08-20 | 30.42 | $55.13 | — |
| 2025-08-19 | 31.00 | $55.21 | — |
| 2025-08-18 | 31.48 | $55.44 | — |
| 2025-08-15 | 31.53 | $55.49 | — |
| 2025-08-14 | 31.50 | $55.65 | — |
| 2025-08-13 | 31.15 | $55.66 | — |
| 2025-08-12 | 30.75 | $55.53 | — |
| 2025-08-11 | 30.45 | $55.07 | — |
| 2025-08-08 | 30.58 | $55.10 | — |
| 2025-08-07 | 30.65 | $54.93 | — |
| 2025-08-06 | 30.90 | $54.98 | — |
| 2025-08-05 | 31.07 | $54.80 | — |
| 2025-08-04 | 31.44 | $55.10 | — |
| 2025-08-01 | 31.30 | $54.53 | — |
| 2025-07-31 | 31.74 | $54.95 | — |
| 2025-07-30 | 31.33 | $54.94 | — |
| 2025-07-29 | 30.91 | $54.99 | — |
| 2025-07-28 | 30.37 | $55.09 | — |
| 2025-07-25 | 29.58 | $55.07 | — |
| 2025-07-24 | 28.76 | $54.91 | — |
| 2025-07-23 | 28.03 | $54.86 | — |
| 2025-07-22 | 27.30 | $54.52 | — |
| 2025-07-21 | 26.81 | $54.43 | — |
| 2025-07-18 | 26.38 | $54.26 | — |
| 2025-07-17 | 26.07 | $54.16 | — |
| 2025-07-16 | 25.84 | $54.02 | — |
| 2025-07-15 | 25.73 | $53.88 | — |
| 2025-07-14 | 25.73 | $54.06 | — |
| 2025-07-11 | 25.45 | $54.02 | — |
| 2025-07-10 | 25.19 | $54.20 | — |
| 2025-07-09 | 24.63 | $54.12 | — |
| 2025-07-08 | 24.10 | $53.81 | — |
| 2025-07-07 | 23.79 | $53.85 | — |
| 2025-07-03 | 23.39 | $54.12 | — |
| 2025-07-02 | 22.57 | $53.89 | — |
| 2025-07-01 | 21.87 | $53.76 | — |
| 2025-06-30 | 21.22 | $53.83 | — |
| 2025-06-27 | 20.44 | $53.61 | — |
| 2025-06-26 | 19.77 | $53.43 | — |
| 2025-06-25 | 19.19 | $53.11 | — |
| 2025-06-24 | 18.81 | $52.54 | — |
| 2025-06-23 | 18.90 | $52.54 | — |
| 2025-06-20 | 18.99 | $52.23 | — |
| 2025-06-18 | 19.37 | $52.33 | — |
| 2025-06-17 | 19.65 | $52.32 | — |
| 2025-06-16 | 19.95 | $52.75 | — |
| 2025-06-13 | 19.76 | $52.41 | — |
| 2025-06-12 | 19.83 | $52.89 | — |
| 2025-06-11 | 19.28 | $52.77 | — |
| 2025-06-10 | 18.78 | $52.79 | — |
| 2025-06-09 | 18.24 | $52.59 | — |
| 2025-06-06 | 17.81 | $52.49 | — |
| 2025-06-05 | 17.43 | $52.29 | — |
| 2025-06-04 | 17.17 | $52.44 | — |
| 2025-06-03 | 16.73 | $52.24 | — |
| 2025-06-02 | 16.40 | $52.02 | — |
| 2025-05-30 | 16.21 | $51.93 | — |
| 2025-05-29 | 16.07 | $51.95 | — |
| 2025-05-28 | 15.91 | $51.74 | — |
| 2025-05-27 | 15.88 | $51.97 | — |
| 2025-05-23 | 15.63 | $51.22 | — |
| 2025-05-22 | 15.88 | $51.39 | — |
| 2025-05-21 | 15.99 | $51.34 | — |
| 2025-05-20 | 16.13 | $51.99 | — |
| 2025-05-19 | 15.66 | $52.09 | — |
| 2025-05-16 | 15.06 | $52.04 | — |
| 2025-05-15 | 14.46 | $51.85 | — |
| 2025-05-14 | 13.93 | $51.60 | — |
| 2025-05-13 | 13.52 | $51.58 | — |
| 2025-05-12 | 13.10 | $51.33 | — |
| 2025-05-09 | 12.79 | $50.33 | — |
| 2025-05-08 | 13.09 | $50.33 | — |
| 2025-05-07 | 13.41 | $50.14 | — |
| 2025-05-06 | 13.87 | $50.14 | — |
| 2025-05-05 | 14.36 | $50.32 | — |
| 2025-05-02 | 14.75 | $50.48 | — |
| 2025-05-01 | 15.04 | $50.20 | — |
| 2025-04-30 | 15.52 | $50.07 | — |
| 2025-04-29 | 16.09 | $50.04 | — |
| 2025-04-28 | 16.71 | $49.76 | — |
| 2025-04-25 | 17.51 | $49.69 | — |
| 2025-04-24 | 18.39 | $49.43 | — |
| 2025-04-23 | 19.26 | $48.68 | — |
| 2025-04-22 | 19.77 | $48.14 | — |
| 2025-04-21 | 19.99 | $47.45 | — |
| 2025-04-17 | 19.78 | $48.20 | — |
| 2025-04-16 | 19.88 | $48.11 | — |
| 2025-04-15 | 19.93 | $48.71 | — |
| 2025-04-14 | 20.25 | $48.73 | — |
| 2025-04-11 | 20.59 | $48.36 | — |
| 2025-04-10 | 20.74 | $47.87 | — |
| 2025-04-09 | 20.60 | $49.03 | — |
| 2025-04-08 | 20.93 | $46.50 | — |
| 2025-04-07 | 19.32 | $47.03 | — |
| 2025-04-04 | 17.80 | $47.27 | — |
| 2025-04-03 | 16.29 | $49.02 | — |
| 2025-04-02 | 15.45 | $50.47 | — |
| 2025-04-01 | 15.54 | $50.33 | — |
| 2025-03-31 | 15.49 | $50.15 | — |
| 2025-03-28 | 15.23 | $50.07 | — |
| 2025-03-27 | 14.87 | $50.61 | — |
| 2025-03-26 | 14.89 | $50.73 | — |
| 2025-03-25 | 15.01 | $51.19 | — |
| 2025-03-24 | 15.50 | $51.10 | — |
| 2025-03-21 | 15.94 | $50.66 | — |
| 2025-03-20 | 15.97 | $50.62 | — |
| 2025-03-19 | 15.95 | $50.64 | — |
| 2025-03-18 | 15.95 | $50.24 | — |
| 2025-03-17 | 15.55 | $50.75 | — |
| 2025-03-14 | 15.47 | $50.56 | — |
| 2025-03-13 | 15.20 | $49.95 | — |
| 2025-03-12 | 14.24 | $50.34 | — |
| 2025-03-11 | 13.48 | $50.17 | — |
| 2025-03-10 | 12.47 | $50.49 | — |
| 2025-03-07 | 11.61 | $51.29 | — |
| 2025-03-06 | 11.27 | $51.20 | — |
| 2025-03-05 | 10.80 | $51.79 | — |
| 2025-03-04 | 10.79 | $51.43 | — |
| 2025-03-03 | 10.36 | $51.74 | — |
| 2025-02-28 | 10.17 | $52.29 | — |
| 2025-02-27 | 10.49 | $51.71 | — |
| 2025-02-26 | 10.12 | $52.34 | — |
| 2025-02-25 | 10.40 | $52.27 | — |
| 2025-02-24 | 10.59 | $52.37 | — |
| 2025-02-21 | 10.92 | $52.53 | — |
| 2025-02-20 | 11.44 | $53.05 | — |
| 2025-02-19 | 11.44 | $53.13 | — |
| 2025-02-18 | 11.34 | $52.98 | — |
| 2025-02-14 | 11.38 | $52.94 | — |
| 2025-02-13 | 11.47 | $52.86 | — |
| 2025-02-12 | 11.64 | $52.42 | — |
| 2025-02-11 | 12.22 | $52.62 | — |
| 2025-02-10 | 12.67 | $52.68 | — |
| 2025-02-07 | 13.08 | $52.49 | — |
| 2025-02-06 | 13.71 | $52.77 | — |
| 2025-02-05 | 14.06 | $52.62 | — |
| 2025-02-04 | 14.58 | $52.43 | — |
| 2025-02-03 | 15.32 | $52.18 | — |
| 2025-01-31 | 15.89 | $52.44 | — |
| 2025-01-30 | 16.70 | $52.66 | — |
| 2025-01-29 | 17.32 | $52.44 | — |
| 2025-01-28 | 18.19 | $52.59 | — |
| 2025-01-27 | 18.95 | $52.27 | — |
| 2025-01-24 | 19.83 | $52.51 | — |
| 2025-01-23 | 20.75 | $52.57 | — |
| 2025-01-22 | 21.67 | $52.42 | — |
| 2025-01-21 | 22.77 | $52.23 | — |
| 2025-01-17 | 23.83 | $51.85 | — |
| 2025-01-16 | 24.57 | $51.57 | — |
| 2025-01-15 | 25.05 | $51.57 | — |
| 2025-01-14 | 25.56 | $50.84 | — |
| 2025-01-13 | 25.27 | $50.90 | — |
| 2025-01-10 | 25.01 | $50.95 | — |
| 2025-01-08 | 24.76 | $51.56 | — |
| 2025-01-07 | 24.90 | $51.45 | — |
| 2025-01-06 | 24.93 | $51.87 | — |
| 2025-01-03 | 25.26 | $51.63 | — |
| 2025-01-02 | 25.34 | $51.22 | — |
| 2024-12-31 | 24.95 | $51.24 | — |
| 2024-12-30 | 24.54 | $51.41 | — |
| 2024-12-27 | 24.22 | $51.67 | — |
| 2024-12-26 | 24.03 | $52.05 | — |
| 2024-12-24 | 24.08 | $52.03 | — |
| 2024-12-23 | 24.11 | $51.69 | — |
| 2024-12-20 | 23.79 | $51.52 | — |
| 2024-12-19 | 23.27 | $51.16 | — |
| 2024-12-18 | 22.32 | $51.22 | — |
| 2024-12-17 | 21.34 | $52.32 | — |
| 2024-12-16 | 20.90 | $52.41 | — |
| 2024-12-13 | 20.50 | $52.24 | — |
| 2024-12-12 | 19.88 | $52.48 | — |
| 2024-12-11 | 19.37 | $52.81 | — |
| 2024-12-10 | 19.03 | $52.49 | — |
| 2024-12-09 | 18.33 | $52.58 | — |
| 2024-12-06 | 17.65 | $55.99 | — |
| 2024-12-05 | 16.68 | $55.84 | — |
| 2024-12-04 | 15.80 | $55.90 | — |
| 2024-12-03 | 14.76 | $55.54 | — |
| 2024-12-02 | 14.01 | $55.55 | — |
| 2024-11-29 | 13.21 | $55.35 | — |
| 2024-11-27 | 12.57 | $55.07 | — |
| 2024-11-26 | 12.21 | $55.15 | — |
| 2024-11-25 | 11.69 | $55.01 | — |
| 2024-11-22 | 11.30 | $54.72 | — |
| 2024-11-21 | 11.24 | $54.57 | — |
| 2024-11-20 | 11.36 | $54.43 | — |
| 2024-11-19 | 11.66 | $54.50 | — |
| 2024-11-18 | 11.89 | $54.30 | — |
| 2024-11-15 | 12.38 | $54.16 | — |
| 2024-11-14 | 12.98 | $54.67 | — |
| 2024-11-13 | 12.97 | $54.81 | — |
| 2024-11-12 | 12.72 | $54.81 | — |
| 2024-11-11 | 12.46 | $54.94 | — |
| 2024-11-08 | 11.98 | $54.95 | — |
| 2024-11-07 | 11.46 | $54.92 | — |
| 2024-11-06 | 10.94 | $54.51 | — |
| 2024-11-05 | 10.81 | $53.90 | — |
| 2024-11-04 | 11.33 | $53.49 | — |
| 2024-11-01 | 11.24 | $53.50 | — |
| 2024-10-31 | 11.16 | $53.32 | — |
| 2024-10-30 | 10.78 | $54.07 | — |
| 2024-10-29 | 11.26 | $54.18 | — |
| 2024-10-28 | 11.59 | $54.11 | — |
| 2024-10-25 | 12.04 | $54.09 | — |
| 2024-10-24 | 12.54 | $54.05 | — |
| 2024-10-23 | 13.13 | $54.03 | — |
| 2024-10-22 | 13.78 | $54.38 | — |
| 2024-10-21 | 13.93 | $54.41 | — |
| 2024-10-18 | 14.05 | $54.57 | — |
| 2024-10-17 | 13.91 | $54.46 | — |
| 2024-10-16 | 13.90 | $54.62 | — |
| 2024-10-15 | 13.63 | $54.48 | — |
| 2024-10-14 | 13.51 | $54.66 | — |
| 2024-10-11 | 13.09 | $54.39 | — |
| 2024-10-10 | 12.95 | $54.11 | — |
| 2024-10-09 | 13.12 | $54.14 | — |
| 2024-10-08 | 13.26 | $53.99 | — |
| 2024-10-07 | 13.59 | $53.67 | — |
| 2024-10-04 | 14.27 | $53.99 | — |
| 2024-10-03 | 14.61 | $53.87 | — |
| 2024-10-02 | 15.12 | $54.06 | — |
| 2024-10-01 | 15.38 | $54.09 | — |
| 2024-09-30 | 15.61 | $54.34 | — |
| 2024-09-27 | 15.49 | $54.29 | — |
| 2024-09-26 | 15.41 | $54.30 | — |
| 2024-09-25 | 15.32 | $54.14 | — |
| 2024-09-24 | 15.38 | $54.29 | — |
| 2024-09-23 | 15.24 | $54.16 | — |
| 2024-09-20 | 15.22 | $54.08 | — |
| 2024-09-19 | 15.27 | $54.19 | — |
| 2024-09-18 | 15.18 | $53.69 | — |
| 2024-09-17 | 15.56 | $54.19 | — |
| 2024-09-16 | 15.32 | $54.21 | — |
| 2024-09-13 | 15.04 | $54.14 | — |
| 2024-09-12 | 14.81 | $53.95 | — |
| 2024-09-11 | 14.73 | $53.76 | — |
| 2024-09-10 | 14.81 | $53.45 | — |
| 2024-09-09 | 15.18 | $53.25 | — |
| 2024-09-06 | 15.77 | $52.88 | — |
| 2024-09-05 | 16.43 | $53.37 | — |
| 2024-09-04 | 16.93 | $53.40 | — |
| 2024-09-03 | 17.42 | $53.39 | — |
| 2024-08-30 | 17.95 | $53.98 | — |
| 2024-08-29 | 17.80 | $53.70 | — |
| 2024-08-28 | 17.90 | $53.69 | — |
| 2024-08-27 | 18.01 | $53.91 | — |
| 2024-08-26 | 17.86 | $53.84 | — |
| 2024-08-23 | 17.75 | $53.97 | — |
| 2024-08-22 | 17.49 | $53.56 | — |
| 2024-08-21 | 17.53 | $53.96 | — |
| 2024-08-20 | 17.09 | $53.76 | — |
| 2024-08-19 | 16.79 | $53.75 | — |
| 2024-08-16 | 16.47 | $53.37 | — |
| 2024-08-15 | 16.42 | $53.24 | — |
| 2024-08-14 | 16.48 | $52.84 | — |
| 2024-08-13 | 16.87 | $52.71 | — |
| 2024-08-12 | 17.39 | $52.16 | — |
| 2024-08-09 | 18.16 | $52.08 | — |
| 2024-08-08 | 18.89 | $51.88 | — |
| 2024-08-07 | 19.47 | $51.22 | — |
| 2024-08-06 | 19.35 | $51.49 | — |
| 2024-08-05 | 19.44 | $51.33 | — |
| 2024-08-02 | 19.35 | $52.29 | — |
| 2024-08-01 | 20.12 | $52.66 | — |
| 2024-07-31 | 21.02 | $52.99 | — |
| 2024-07-30 | 21.57 | $52.42 | — |
| 2024-07-29 | 22.61 | $52.51 | — |
| 2024-07-26 | 23.78 | $52.45 | — |
| 2024-07-25 | 24.98 | $52.04 | — |
| 2024-07-24 | 25.71 | $52.21 | — |
| 2024-07-23 | 26.68 | $52.96 | — |
| 2024-07-22 | 27.49 | $53.00 | — |
| 2024-07-19 | 28.28 | $52.63 | — |
| 2024-07-18 | 29.57 | $52.91 | — |
| 2024-07-17 | 30.51 | $53.31 | — |
| 2024-07-16 | 30.81 | $53.83 | — |
| 2024-07-15 | 30.01 | $53.60 | — |
| 2024-07-12 | 29.38 | $53.56 | — |
| 2024-07-11 | 28.76 | $53.38 | — |
| 2024-07-10 | 28.29 | $53.56 | — |
| 2024-07-09 | 27.38 | $53.20 | — |
| 2024-07-08 | 26.77 | $53.20 | — |
| 2024-07-05 | 26.12 | $53.16 | — |
| 2024-07-03 | 25.49 | $52.83 | — |
| 2024-07-02 | 25.17 | $52.60 | — |
| 2024-07-01 | 25.13 | $52.36 | — |
| 2024-06-28 | 25.42 | $52.37 | — |
| 2024-06-27 | 25.69 | $52.58 | — |
| 2024-06-26 | 25.53 | $52.49 | — |
| 2024-06-25 | 25.47 | $52.55 | — |
| 2024-06-24 | 25.28 | $52.40 | — |
| 2024-06-21 | 25.26 | $52.49 | — |
| 2024-06-20 | 25.05 | $52.54 | — |
| 2024-06-18 | 24.73 | $52.64 | — |
| 2024-06-17 | 24.19 | $52.74 | — |
| 2024-06-14 | 23.40 | $52.61 | — |
| 2024-06-13 | 22.70 | $52.64 | — |
| 2024-06-12 | 21.90 | $52.57 | — |
| 2024-06-11 | 21.12 | $52.20 | — |
| 2024-06-10 | 20.64 | $52.04 | — |
| 2024-06-07 | 20.30 | $51.98 | — |
| 2024-06-06 | 20.01 | $52.20 | — |
| 2024-06-05 | 19.30 | $52.16 | — |
| 2024-06-04 | 18.60 | $51.71 | — |
| 2024-06-03 | 18.29 | $51.59 | — |
| 2024-05-31 | 18.10 | $51.38 | — |
| 2024-05-30 | 18.13 | $51.07 | — |
| 2024-05-29 | 18.54 | $51.12 | — |
| 2024-05-28 | 18.90 | $51.43 | — |
| 2024-05-24 | 18.76 | $51.43 | — |
| 2024-05-23 | 18.62 | $51.17 | — |
| 2024-05-22 | 18.76 | $51.41 | — |
| 2024-05-21 | 18.51 | $51.58 | — |
| 2024-05-20 | 17.95 | $51.48 | — |
| 2024-05-17 | 17.45 | $51.45 | — |
| 2024-05-16 | 16.96 | $51.49 | — |
| 2024-05-15 | 16.38 | $51.59 | — |
| 2024-05-14 | 15.61 | $51.08 | — |
| 2024-05-13 | 15.27 | $50.90 | — |
| 2024-05-10 | 15.09 | $50.88 | — |
| 2024-05-09 | 14.92 | $50.91 | — |
| 2024-05-08 | 14.71 | $50.68 | — |
| 2024-05-07 | 14.70 | $50.72 | — |
| 2024-05-06 | 14.64 | $50.64 | — |
| 2024-05-03 | 14.65 | $50.30 | — |
| 2024-05-02 | 14.99 | $49.84 | — |
| 2024-05-01 | 15.71 | $49.47 | — |
| 2024-04-30 | 16.01 | $49.43 | — |
| 2024-04-29 | 16.27 | $49.98 | — |
| 2024-04-26 | 17.09 | $49.88 | — |
| 2024-04-25 | 17.90 | $49.47 | — |
| 2024-04-24 | 18.22 | $49.68 | — |
| 2024-04-23 | 18.79 | $49.75 | — |
| 2024-04-22 | 19.48 | $49.32 | — |
| 2024-04-19 | 19.61 | $49.02 | — |
| 2024-04-18 | 19.28 | $49.28 | — |
| 2024-04-17 | 19.20 | $49.39 | — |
| 2024-04-16 | 19.22 | $49.46 | — |
| 2024-04-15 | 19.32 | $49.60 | — |
| 2024-04-12 | 19.56 | $50.05 | — |
| 2024-04-11 | 20.33 | $50.46 | — |
| 2024-04-10 | 21.13 | $50.20 | — |
| 2024-04-09 | 22.16 | $50.68 | — |
| 2024-04-08 | 22.69 | $50.52 | — |
| 2024-04-05 | 23.45 | $50.57 | — |
| 2024-04-04 | 24.17 | $50.26 | — |
| 2024-04-03 | 25.35 | $50.62 | — |
| 2024-04-02 | 26.01 | $50.55 | — |
| 2024-04-01 | 26.81 | $50.77 | — |
| 2024-03-28 | 27.26 | $50.93 | — |
| 2024-03-27 | 27.45 | $50.94 | — |
| 2024-03-26 | 27.63 | $50.64 | — |
| 2024-03-25 | 28.16 | $50.73 | — |
| 2024-03-22 | 28.57 | $50.88 | — |
| 2024-03-21 | 28.73 | $50.88 | — |
| 2024-03-20 | 28.90 | $50.79 | — |
| 2024-03-19 | 29.17 | $50.49 | — |
| 2024-03-18 | 29.77 | $50.30 | — |
| 2024-03-15 | 30.62 | $50.41 | — |
| 2024-03-14 | 31.35 | $50.68 | — |
| 2024-03-13 | 31.68 | $50.90 | — |
| 2024-03-12 | 31.65 | $50.98 | — |
| 2024-03-11 | 31.47 | $50.70 | — |
| 2024-03-08 | 31.54 | $50.78 | — |
| 2024-03-07 | 31.47 | $50.95 | — |
| 2024-03-06 | 31.10 | $50.55 | — |
| 2024-03-05 | 31.05 | $50.34 | — |
| 2024-03-04 | 31.19 | $50.53 | — |
| 2024-03-01 | 31.01 | $50.58 | — |
| 2024-02-29 | 30.72 | $50.27 | — |
| 2024-02-28 | 30.69 | $50.05 | — |
| 2024-02-27 | 30.87 | $50.08 | — |
| 2024-02-26 | 31.00 | $50.02 | — |
| 2024-02-23 | 31.19 | $50.20 | — |
| 2024-02-22 | 31.11 | $50.08 | — |
| 2024-02-21 | 31.12 | $49.41 | — |
| 2024-02-20 | 31.76 | $49.45 | — |
| 2024-02-16 | 32.37 | $49.62 | — |
| 2024-02-15 | 32.75 | $49.83 | — |
| 2024-02-14 | 32.82 | $49.57 | — |
| 2024-02-13 | 33.11 | $49.12 | — |
| 2024-02-12 | 33.87 | $49.72 | — |
| 2024-02-09 | 33.59 | $49.72 | — |
| 2024-02-08 | 33.29 | $49.57 | — |
| 2024-02-07 | 33.11 | $49.60 | — |
| 2024-02-06 | 32.86 | $49.35 | — |
| 2024-02-05 | 32.82 | $49.17 | — |
| 2024-02-02 | 32.93 | $49.38 | — |
| 2024-02-01 | 32.67 | $49.19 | — |
| 2024-01-31 | 32.57 | $48.74 | — |
| 2024-01-30 | 32.88 | $49.15 | — |
| 2024-01-29 | 32.40 | $49.18 | — |
| 2024-01-26 | 31.84 | $48.85 | — |
| 2024-01-25 | 31.53 | $48.86 | — |
| 2024-01-24 | 31.19 | $48.52 | — |
| 2024-01-23 | 31.16 | $48.54 | — |
| 2024-01-22 | 31.09 | $48.46 | — |
| 2024-01-19 | 31.10 | $48.34 | — |
| 2024-01-18 | 31.22 | $47.98 | — |
| 2024-01-17 | 31.74 | $47.74 | — |
| 2024-01-16 | 32.56 | $47.95 | — |
| 2024-01-12 | 33.06 | $48.22 | — |
| 2024-01-11 | 33.06 | $48.15 | — |
| 2024-01-10 | 33.13 | $48.07 | — |
| 2024-01-09 | 33.29 | $47.91 | — |
| 2024-01-08 | 33.62 | $47.95 | — |
| 2024-01-05 | 33.90 | $47.46 | — |
| 2024-01-04 | 34.72 | $47.45 | — |
| 2024-01-03 | 35.61 | $47.63 | — |
| 2024-01-02 | 36.23 | $47.85 | — |
| 2023-12-29 | 36.48 | $48.16 | — |
| 2023-12-28 | 36.13 | $48.26 | — |
| 2023-12-27 | 35.55 | $48.29 | — |
| 2023-12-26 | 34.88 | $48.13 | — |
| 2023-12-22 | 34.29 | $47.99 | — |
| 2023-12-21 | 33.77 | $47.95 | — |
| 2023-12-20 | 33.26 | $47.63 | — |
| 2023-12-19 | 32.96 | $47.97 | — |
| 2023-12-18 | 31.98 | $47.77 | — |
| 2023-12-15 | 31.08 | $47.69 | — |
| 2023-12-14 | 30.20 | $47.73 | — |
| 2023-12-13 | 29.19 | $47.51 | — |
| 2023-12-12 | 28.27 | $46.82 | — |
| 2023-12-11 | 27.86 | $46.61 | — |
| 2023-12-08 | 27.63 | $46.57 | — |
| 2023-12-07 | 27.43 | $46.78 | — |
| 2023-12-06 | 26.81 | $46.54 | — |
| 2023-12-05 | 26.38 | $46.58 | — |
| 2023-12-04 | 25.85 | $46.48 | — |
| 2023-12-01 | 25.37 | $46.69 | — |
| 2023-11-30 | 24.48 | $46.39 | — |
| 2023-11-29 | 23.79 | $46.37 | — |
| 2023-11-28 | 23.08 | $46.27 | — |
| 2023-11-27 | 22.42 | $46.12 | — |
| 2023-11-24 | 21.85 | $46.05 | — |
| 2023-11-22 | 21.30 | $46.10 | — |
| 2023-11-21 | 20.65 | $45.96 | — |
| 2023-11-20 | 20.07 | $46.02 | — |
| 2023-11-17 | 19.38 | $45.77 | — |
| 2023-11-16 | 18.83 | $45.70 | — |
| 2023-11-15 | 18.32 | $45.55 | — |
| 2023-11-14 | 17.89 | $45.65 | — |
| 2023-11-13 | 17.31 | $44.90 | — |
| 2023-11-10 | 17.31 | $44.89 | — |
| 2023-11-09 | 17.33 | $44.44 | — |
| 2023-11-08 | 17.78 | $44.74 | — |
| 2023-11-07 | 17.87 | $44.64 | — |
| 2023-11-06 | 18.06 | $44.45 | — |
| 2023-11-03 | 18.44 | $44.46 | — |
| 2023-11-02 | 18.83 | $44.10 | — |
| 2023-11-01 | 19.59 | $43.48 | — |
| 2023-10-31 | 20.15 | $43.04 | — |
| 2023-10-30 | 20.14 | $42.88 | — |
| 2023-10-27 | 19.90 | $42.59 | — |
| 2023-10-26 | 19.20 | $42.67 | — |
| 2023-10-25 | 18.52 | $42.88 | — |
| 2023-10-24 | 17.98 | $43.45 | — |
| 2023-10-23 | 17.94 | $43.16 | — |
| 2023-10-20 | 17.44 | $43.12 | — |
| 2023-10-19 | 16.85 | $43.40 | — |
| 2023-10-18 | 16.48 | $43.68 | — |
| 2023-10-17 | 16.37 | $44.13 | — |
| 2023-10-16 | 16.77 | $44.27 | — |
| 2023-10-13 | 17.36 | $44.06 | — |
| 2023-10-12 | 17.67 | $44.19 | — |
| 2023-10-11 | 18.16 | $44.48 | — |
| 2023-10-10 | 19.04 | $44.25 | — |
| 2023-10-09 | 19.64 | $44.06 | — |
| 2023-10-06 | 19.99 | $43.85 | — |
| 2023-10-05 | 20.03 | $43.53 | — |
| 2023-10-04 | 19.54 | $43.51 | — |
| 2023-10-03 | 18.98 | $43.17 | — |
| 2023-10-02 | 17.77 | $43.70 | — |
| 2023-09-29 | 16.97 | $43.77 | — |
| 2023-09-28 | 16.20 | $43.87 | — |
| 2023-09-27 | 15.49 | $43.68 | — |
| 2023-09-26 | 14.39 | $43.74 | — |
| 2023-09-25 | 13.28 | $44.11 | — |
| 2023-09-22 | 12.46 | $44.09 | — |
| 2023-09-21 | 11.56 | $44.08 | — |
| 2023-09-20 | 10.60 | $44.67 | — |
| 2023-09-19 | 10.21 | $44.95 | — |
| 2023-09-18 | 10.14 | $45.32 | — |
| 2023-09-15 | 10.61 | $45.28 | — |
| 2023-09-14 | 11.03 | $45.65 | — |
| 2023-09-13 | 11.15 | $45.49 | — |
| 2023-09-12 | 11.51 | $45.42 | — |
| 2023-09-11 | 12.00 | $45.59 | — |
| 2023-09-08 | 12.24 | $45.41 | — |
| 2023-09-07 | 12.75 | $45.39 | — |
| 2023-09-06 | 13.33 | $45.39 | — |
| 2023-09-05 | 13.93 | $45.62 | — |
| 2023-09-01 | 14.22 | $45.83 | — |
| 2023-08-31 | 14.19 | $45.83 | — |
| 2023-08-30 | 14.16 | $45.82 | — |
| 2023-08-29 | 14.13 | $45.72 | — |
| 2023-08-28 | 14.22 | $45.22 | — |
| 2023-08-25 | 14.92 | $44.99 | — |
| 2023-08-24 | 15.43 | $44.83 | — |
| 2023-08-23 | 15.72 | $45.26 | — |
| 2023-08-22 | 16.49 | $44.77 | — |
| 2023-08-21 | 16.63 | $44.80 | — |
| 2023-08-18 | 16.81 | $44.65 | — |
| 2023-08-17 | 16.75 | $44.61 | — |
| 2023-08-16 | 16.60 | $44.82 | — |
| 2023-08-15 | 16.71 | $45.07 | — |
| 2023-08-14 | 17.15 | $45.41 | — |
| 2023-08-11 | 17.99 | $45.24 | — |
| 2023-08-10 | 18.72 | $45.35 | — |
| 2023-08-09 | 19.67 | $45.45 | — |
| 2023-08-08 | 20.59 | $45.62 | — |
| 2023-08-07 | 21.30 | $45.66 | — |
| 2023-08-04 | 21.98 | $45.44 | — |
| 2023-08-03 | 22.99 | $45.41 | — |
| 2023-08-02 | 24.11 | $45.59 | — |
| 2023-08-01 | 25.02 | $46.05 | — |
| 2023-07-31 | 25.22 | $46.31 | — |
| 2023-07-28 | 24.93 | $46.25 | — |
| 2023-07-27 | 24.70 | $45.84 | — |
| 2023-07-26 | 24.92 | $46.13 | — |
| 2023-07-25 | 24.57 | $46.03 | — |
| 2023-07-24 | 24.31 | $45.98 | — |
| 2023-07-21 | 24.09 | $45.90 | — |
| 2023-07-20 | 23.95 | $45.91 | — |
| 2023-07-19 | 23.79 | $46.19 | — |
| 2023-07-18 | 23.07 | $46.12 | — |
| 2023-07-17 | 22.38 | $45.90 | — |
| 2023-07-14 | 21.87 | $45.77 | — |
| 2023-07-13 | 21.45 | $45.87 | — |
| 2023-07-12 | 20.83 | $45.46 | — |
| 2023-07-11 | 20.59 | $45.08 | — |
| 2023-07-10 | 20.80 | $44.87 | — |
| 2023-07-07 | 21.29 | $44.77 | — |
| 2023-07-06 | 21.96 | $44.84 | — |
| 2023-07-05 | 22.54 | $45.19 | — |
| 2023-07-03 | 22.52 | $45.30 | — |
| 2023-06-30 | 22.29 | $45.34 | — |
| 2023-06-29 | 21.97 | $44.94 | — |
| 2023-06-28 | 22.10 | $45.01 | — |
| 2023-06-27 | 22.10 | $44.94 | — |
| 2023-06-26 | 22.19 | $44.69 | — |
| 2023-06-23 | 22.59 | $44.80 | — |
| 2023-06-22 | 22.83 | $44.91 | — |
| 2023-06-21 | 22.87 | $44.86 | — |
| 2023-06-20 | 22.98 | $44.99 | — |
| 2023-06-16 | 22.87 | $45.09 | — |
| 2023-06-15 | 22.58 | $45.50 | — |
| 2023-06-14 | 21.49 | $45.04 | — |
| 2023-06-13 | 20.77 | $44.97 | — |
| 2023-06-12 | 20.08 | $44.88 | — |
| 2023-06-09 | 19.44 | $44.58 | — |
| 2023-06-08 | 19.09 | $44.55 | — |
| 2023-06-07 | 18.75 | $44.27 | — |
| 2023-06-06 | 18.71 | $44.60 | — |
| 2023-06-05 | 18.04 | $44.52 | — |
| 2023-06-02 | 17.42 | $44.54 | — |
| 2023-06-01 | 16.73 | $44.29 | — |
| 2023-05-31 | 16.26 | $43.89 | — |
| 2023-05-30 | 16.25 | $43.99 | — |
| 2023-05-26 | 16.06 | $43.90 | — |
| 2023-05-25 | 15.97 | $43.49 | — |
| 2023-05-24 | 16.43 | $43.29 | — |
| 2023-05-23 | 17.23 | $43.53 | — |
| 2023-05-22 | 17.65 | $43.85 | — |
| 2023-05-19 | 17.46 | $43.84 | — |
| 2023-05-18 | 17.27 | $43.91 | — |
| 2023-05-17 | 16.94 | $43.69 | — |
| 2023-05-16 | 16.87 | $43.44 | — |
| 2023-05-15 | 17.16 | $43.60 | — |
| 2023-05-12 | 17.15 | $43.52 | — |
| 2023-05-11 | 17.25 | $43.66 | — |
| 2023-05-10 | 17.08 | $43.63 | — |
| 2023-05-09 | 16.95 | $43.40 | — |
| 2023-05-08 | 17.11 | $43.58 | — |
| 2023-05-05 | 16.94 | $43.60 | — |
| 2023-05-04 | 16.72 | $43.20 | — |
| 2023-05-03 | 17.03 | $43.38 | — |
| 2023-05-02 | 17.02 | $43.42 | — |
| 2023-05-01 | 16.92 | $43.50 | — |
| 2023-04-28 | 16.67 | $43.63 | — |
| 2023-04-27 | 16.16 | $43.35 | — |
| 2023-04-26 | 15.95 | $42.87 | — |
| 2023-04-25 | 16.43 | $43.03 | — |
| 2023-04-24 | 16.63 | $43.32 | — |
| 2023-04-21 | 16.20 | $43.22 | — |
| 2023-04-20 | 15.90 | $43.21 | — |
| 2023-04-19 | 15.60 | $43.25 | — |
| 2023-04-18 | 15.20 | $43.24 | — |
| 2023-04-17 | 14.79 | $43.21 | — |
| 2023-04-14 | 14.39 | $43.25 | — |
| 2023-04-13 | 13.90 | $43.35 | — |
| 2023-04-12 | 13.20 | $42.99 | — |
| 2023-04-11 | 12.87 | $43.03 | — |
| 2023-04-10 | 12.45 | $43.06 | — |
| 2023-04-06 | 11.95 | $43.19 | — |
| 2023-04-05 | 11.21 | $43.06 | — |
| 2023-04-04 | 10.56 | $43.08 | — |
| 2023-04-03 | 9.85 | $43.08 | — |
| 2023-03-31 | 9.10 | $42.93 | — |
| 2023-03-30 | 8.45 | $42.52 | — |
| 2023-03-29 | 8.18 | $42.33 | — |
| 2023-03-28 | 8.10 | $41.95 | — |
| 2023-03-27 | 8.49 | $42.06 | — |
| 2023-03-24 | 8.75 | $42.19 | — |
| 2023-03-23 | 8.85 | $42.08 | — |
| 2023-03-22 | 9.08 | $41.87 | — |
| 2023-03-21 | 9.54 | $42.09 | — |
| 2023-03-20 | 9.79 | $41.83 | — |
| 2023-03-17 | 10.25 | $41.76 | — |
| 2023-03-16 | 10.64 | $41.82 | — |
| 2023-03-15 | 11.13 | $41.57 | — |
| 2023-03-14 | 11.35 | $41.59 | — |
| 2023-03-13 | 11.60 | $41.22 | — |
| 2023-03-10 | 11.41 | $41.11 | — |
| 2023-03-09 | 11.07 | $41.25 | — |
| 2023-03-08 | 10.84 | $41.61 | — |
| 2023-03-07 | 10.93 | $41.60 | — |
| 2023-03-06 | 11.02 | $42.02 | — |
| 2023-03-03 | 11.53 | $42.05 | — |
| 2023-03-02 | 12.10 | $41.53 | — |
| 2023-03-01 | 12.12 | $41.37 | — |
| 2023-02-28 | 11.94 | $41.59 | — |
| 2023-02-27 | 11.96 | $41.66 | — |
| 2023-02-24 | 12.04 | $41.51 | — |
| 2023-02-23 | 11.96 | $41.92 | — |
| 2023-02-22 | 12.25 | $41.73 | — |
| 2023-02-21 | 12.34 | $41.68 | — |
| 2023-02-17 | 12.38 | $42.34 | — |
| 2023-02-16 | 13.03 | $42.41 | — |
| 2023-02-15 | 13.63 | $42.88 | — |
| 2023-02-14 | 13.77 | $42.87 | — |
| 2023-02-13 | 13.93 | $42.87 | — |
| 2023-02-10 | 14.09 | $42.55 | — |
| 2023-02-09 | 14.54 | $42.64 | — |
| 2023-02-08 | 14.92 | $42.98 | — |
| 2023-02-07 | 14.98 | $43.23 | — |
| 2023-02-06 | 14.79 | $42.88 | — |
| 2023-02-03 | 14.85 | $43.17 | — |
| 2023-02-02 | 14.60 | $43.67 | — |
| 2023-02-01 | 13.77 | $43.19 | — |
| 2023-01-31 | 13.23 | $42.76 | — |
| 2023-01-30 | 12.99 | $42.34 | — |
| 2023-01-27 | 13.11 | $42.75 | — |
| 2023-01-26 | 12.74 | $42.65 | — |
| 2023-01-25 | 12.43 | $42.40 | — |
| 2023-01-24 | 12.32 | $42.34 | — |
| 2023-01-23 | 12.26 | $42.31 | — |
| 2023-01-20 | 12.22 | $42.03 | — |
| 2023-01-19 | 12.41 | $41.62 | — |
| 2023-01-18 | 12.98 | $41.84 | — |
| 2023-01-17 | 13.36 | $42.04 | — |
| 2023-01-13 | 13.56 | $42.04 | — |
| 2023-01-12 | 13.77 | $41.97 | — |
| 2023-01-11 | 14.05 | $41.72 | — |
| 2023-01-10 | 14.54 | $41.31 | — |
| 2023-01-09 | 15.21 | $41.20 | — |
| 2023-01-06 | 15.82 | $41.09 | — |
| 2023-01-05 | 16.37 | $40.39 | — |
| 2023-01-04 | 16.31 | $40.70 | — |
| 2023-01-03 | 16.46 | $40.44 | — |
| 2022-12-30 | 16.36 | $40.43 | — |
| 2022-12-29 | 16.26 | $40.53 | — |
| 2022-12-28 | 16.21 | $40.04 | — |
| 2022-12-27 | 15.69 | $40.32 | — |
| 2022-12-23 | 15.31 | $40.54 | — |
| 2022-12-22 | 15.05 | $40.45 | — |
| 2022-12-21 | 14.69 | $40.83 | — |
| 2022-12-20 | 14.53 | $40.48 | — |
| 2022-12-19 | 14.06 | $40.53 | — |
| 2022-12-16 | 13.59 | $40.89 | — |
| 2022-12-15 | 13.29 | $41.16 | — |
| 2022-12-14 | 13.14 | $41.79 | — |
| 2022-12-13 | 13.36 | $41.88 | — |
| 2022-12-12 | 13.65 | $41.52 | — |
| 2022-12-09 | 13.69 | $41.15 | — |
| 2022-12-08 | 13.43 | $41.43 | — |
| 2022-12-07 | 13.32 | $43.13 | — |
| 2022-12-06 | 13.64 | $43.04 | — |
| 2022-12-05 | 14.06 | $43.39 | — |
| 2022-12-02 | 14.19 | $44.00 | — |
| 2022-12-01 | 13.77 | $44.00 | — |
| 2022-11-30 | 13.32 | $43.85 | — |
| 2022-11-29 | 12.94 | $42.93 | — |
| 2022-11-28 | 13.15 | $43.04 | — |
| 2022-11-25 | 13.28 | $43.43 | — |
| 2022-11-23 | 13.06 | $43.44 | — |
| 2022-11-22 | 12.82 | $43.17 | — |
| 2022-11-21 | 12.74 | $42.76 | — |
| 2022-11-18 | 12.93 | $42.84 | — |
| 2022-11-17 | 13.06 | $42.76 | — |
| 2022-11-16 | 13.25 | $42.97 | — |
| 2022-11-15 | 13.28 | $43.09 | — |
| 2022-11-14 | 13.23 | $42.71 | — |
| 2022-11-11 | 13.40 | $42.97 | — |
| 2022-11-10 | 13.38 | $42.77 | — |
| 2022-11-09 | 13.48 | $41.06 | — |
| 2022-11-08 | 13.66 | $41.58 | — |
| 2022-11-07 | 14.21 | $41.43 | — |
| 2022-11-04 | 14.67 | $41.21 | — |
| 2022-11-03 | 14.99 | $40.87 | — |
| 2022-11-02 | 15.05 | $41.33 | — |
| 2022-11-01 | 15.41 | $41.92 | — |
| 2022-10-31 | 16.20 | $42.03 | — |
| 2022-10-28 | 17.00 | $42.34 | — |
| 2022-10-27 | 17.61 | $41.79 | — |
| 2022-10-26 | 18.43 | $41.91 | — |
| 2022-10-25 | 19.39 | $42.05 | — |
| 2022-10-24 | 20.33 | $41.53 | — |
| 2022-10-21 | 21.12 | $41.27 | — |
| 2022-10-20 | 21.76 | $40.70 | — |
| 2022-10-19 | 22.00 | $40.88 | — |
| 2022-10-18 | 22.35 | $41.17 | — |
| 2022-10-17 | 22.89 | $40.81 | — |
| 2022-10-14 | 23.18 | $40.14 | — |
| 2022-10-13 | 22.95 | $40.72 | — |
| 2022-10-12 | 23.00 | $40.20 | — |
| 2022-10-11 | 22.59 | $40.27 | — |
| 2022-10-10 | 22.19 | $40.54 | — |
| 2022-10-07 | 21.90 | $40.78 | — |
| 2022-10-06 | 21.71 | $41.55 | — |
| 2022-10-05 | 21.92 | $41.84 | — |
| 2022-10-04 | 22.30 | $42.01 | — |
| 2022-10-03 | 22.80 | $41.14 | — |
| 2022-09-30 | 22.63 | $40.37 | — |
| 2022-09-29 | 21.71 | $40.77 | — |
| 2022-09-28 | 20.93 | $41.36 | — |
| 2022-09-27 | 20.39 | $40.69 | — |
| 2022-09-26 | 19.11 | $40.83 | — |
| 2022-09-23 | 17.83 | $41.32 | — |
| 2022-09-22 | 16.70 | $41.82 | — |
| 2022-09-21 | 15.76 | $42.21 | — |
| 2022-09-20 | 14.99 | $42.60 | — |
| 2022-09-19 | 14.42 | $42.94 | — |
| 2022-09-16 | 14.02 | $43.01 | — |
| 2022-09-15 | 13.65 | $43.26 | — |
| 2022-09-14 | 13.42 | $43.67 | — |
| 2022-09-13 | 13.46 | $43.52 | — |
| 2022-09-12 | 13.36 | $44.76 | — |
| 2022-09-09 | 13.91 | $44.50 | — |
| 2022-09-08 | 14.56 | $44.07 | — |
| 2022-09-07 | 14.85 | $43.92 | — |
| 2022-09-06 | 15.00 | $43.35 | — |
| 2022-09-02 | 14.56 | $43.61 | — |
| 2022-09-01 | 14.28 | $43.81 | — |
| 2022-08-31 | 14.13 | $43.87 | — |
| 2022-08-30 | 14.02 | $44.12 | — |
| 2022-08-29 | 14.09 | $44.36 | — |
| 2022-08-26 | 14.35 | $44.59 | — |
| 2022-08-25 | 14.80 | $45.49 | — |
| 2022-08-24 | 15.08 | $45.03 | — |
| 2022-08-23 | 15.78 | $44.96 | — |
| 2022-08-22 | 16.58 | $45.01 | — |
| 2022-08-19 | 17.38 | $45.66 | — |
| 2022-08-18 | 17.59 | $46.15 | — |
| 2022-08-17 | 17.26 | $46.12 | — |
| 2022-08-16 | 16.94 | $46.43 | — |
| 2022-08-15 | 16.22 | $46.38 | — |
| 2022-08-12 | 15.51 | $46.19 | — |
| 2022-08-11 | 14.88 | $45.68 | — |
| 2022-08-10 | 14.55 | $45.78 | — |
| 2022-08-09 | 14.10 | $45.17 | — |
| 2022-08-08 | 14.07 | $45.33 | — |
| 2022-08-05 | 13.87 | $45.32 | — |
| 2022-08-04 | 13.67 | $45.47 | — |
| 2022-08-03 | 13.30 | $45.47 | — |
| 2022-08-02 | 12.92 | $44.96 | — |
| 2022-08-01 | 12.85 | $45.22 | — |
| 2022-07-29 | 12.53 | $45.25 | — |
| 2022-07-28 | 12.17 | $44.77 | — |
| 2022-07-27 | 12.10 | $44.44 | — |
| 2022-07-26 | 12.26 | $43.69 | — |
| 2022-07-25 | 12.80 | $44.12 | — |
| 2022-07-22 | 13.21 | $44.15 | — |
| 2022-07-21 | 13.62 | $44.31 | — |
| 2022-07-20 | 13.91 | $43.95 | — |
| 2022-07-19 | 14.48 | $43.76 | — |
| 2022-07-18 | 15.23 | $43.11 | — |
| 2022-07-15 | 15.51 | $43.34 | — |
| 2022-07-14 | 15.97 | $42.76 | — |
| 2022-07-13 | 15.93 | $42.92 | — |
| 2022-07-12 | 16.00 | $43.02 | — |
| 2022-07-11 | 16.14 | $43.25 | — |
| 2022-07-08 | 16.45 | $43.46 | — |
| 2022-07-07 | 16.91 | $43.53 | — |
| 2022-07-06 | 17.45 | $43.24 | — |
| 2022-07-05 | 17.79 | $43.29 | — |
| 2022-07-01 | 18.18 | $43.18 | — |
| 2022-06-30 | 18.51 | $42.80 | — |
| 2022-06-29 | 18.58 | $42.95 | — |
| 2022-06-28 | 18.73 | $42.86 | — |
| 2022-06-27 | 18.82 | $43.45 | — |
| 2022-06-24 | 19.22 | $43.64 | — |
| 2022-06-23 | 19.75 | $42.85 | — |
| 2022-06-22 | 19.76 | $42.53 | — |
| 2022-06-21 | 19.53 | $42.47 | — |
| 2022-06-17 | 19.24 | $41.93 | — |
| 2022-06-16 | 18.53 | $41.79 | — |
| 2022-06-15 | 17.68 | $42.71 | — |
| 2022-06-14 | 17.15 | $42.20 | — |
| 2022-06-13 | 16.19 | $42.44 | — |
| 2022-06-10 | 15.27 | $43.73 | — |
| 2022-06-09 | 14.88 | $44.67 | — |
| 2022-06-08 | 14.97 | $45.37 | — |
| 2022-06-07 | 15.53 | $45.68 | — |
| 2022-06-06 | 16.32 | $45.35 | — |
| 2022-06-03 | 16.92 | $45.35 | — |
| 2022-06-02 | 17.55 | $45.80 | — |
| 2022-06-01 | 18.44 | $45.26 | — |
| 2022-05-31 | 19.07 | $45.50 | — |
| 2022-05-27 | 19.89 | $45.72 | — |
| 2022-05-26 | 20.89 | $45.10 | — |
| 2022-05-25 | 21.51 | $44.60 | — |
| 2022-05-24 | 21.78 | $44.29 | — |
| 2022-05-23 | 21.80 | $44.48 | — |
| 2022-05-20 | 21.93 | $43.96 | — |
| 2022-05-19 | 21.64 | $43.83 | — |
| 2022-05-18 | 21.22 | $43.96 | — |
| 2022-05-17 | 20.83 | $44.92 | — |
| 2022-05-16 | 20.90 | $44.51 | — |
| 2022-05-13 | 20.64 | $44.57 | — |
| 2022-05-12 | 20.39 | $44.04 | — |
| 2022-05-11 | 19.68 | $44.02 | — |
| 2022-05-10 | 18.92 | $44.37 | — |
| 2022-05-09 | 18.26 | $44.16 | — |
| 2022-05-06 | 17.39 | $45.10 | — |
| 2022-05-05 | 16.89 | $45.39 | — |
| 2022-05-04 | 16.49 | $46.53 | — |
| 2022-05-03 | 16.68 | $45.74 | — |
| 2022-05-02 | 16.22 | $45.59 | — |
| 2022-04-29 | 15.60 | $45.58 | — |
| 2022-04-28 | 14.93 | $46.66 | — |
| 2022-04-27 | 14.81 | $46.00 | — |
| 2022-04-26 | 14.08 | $45.98 | — |
| 2022-04-25 | 13.29 | $46.72 | — |
| 2022-04-22 | 12.88 | $46.43 | — |
| 2022-04-21 | 12.17 | $47.23 | — |
| 2022-04-20 | 11.91 | $47.80 | — |
| 2022-04-19 | 12.06 | $47.84 | — |
| 2022-04-18 | 12.25 | $47.42 | — |
| 2022-04-14 | 12.05 | $47.50 | — |
| 2022-04-13 | 11.91 | $47.99 | — |
| 2022-04-12 | 12.10 | $47.60 | — |
| 2022-04-11 | 11.95 | $47.62 | — |
| 2022-04-08 | 11.80 | $48.14 | — |
| 2022-04-07 | 12.01 | $48.32 | — |
| 2022-04-06 | 12.37 | $48.29 | — |
| 2022-04-05 | 12.72 | $48.71 | — |
| 2022-04-04 | 13.38 | $49.25 | — |
| 2022-04-01 | 13.65 | $48.98 | — |
| 2022-03-31 | 14.12 | $48.87 | — |
| 2022-03-30 | 14.70 | $49.32 | — |
| 2022-03-29 | 14.94 | $49.49 | — |
| 2022-03-28 | 15.06 | $49.03 | — |
| 2022-03-25 | 15.50 | $48.78 | — |
| 2022-03-24 | 16.13 | $48.76 | — |
| 2022-03-23 | 16.80 | $48.35 | — |
| 2022-03-22 | 17.58 | $48.66 | — |
| 2022-03-21 | 18.40 | $48.34 | — |
| 2022-03-18 | 19.25 | $48.54 | — |
| 2022-03-17 | 20.25 | $48.18 | — |
| 2022-03-16 | 21.08 | $47.74 | — |
| 2022-03-15 | 21.65 | $47.16 | — |
| 2022-03-14 | 21.80 | $46.53 | — |
| 2022-03-11 | 21.42 | $46.93 | — |
| 2022-03-10 | 21.23 | $47.36 | — |
| 2022-03-09 | 21.25 | $47.49 | — |
| 2022-03-08 | 21.36 | $46.73 | — |
| 2022-03-07 | 20.79 | $47.00 | — |
| 2022-03-04 | 20.33 | $48.01 | — |
| 2022-03-03 | 20.42 | $48.31 | — |
| 2022-03-02 | 20.70 | $48.53 | — |
| 2022-03-01 | 21.15 | $48.24 | — |
| 2022-02-28 | 21.36 | $48.65 | — |
| 2022-02-25 | 21.85 | $48.60 | — |
| 2022-02-24 | 22.33 | $47.97 | — |
| 2022-02-23 | 22.28 | $47.43 | — |
| 2022-02-22 | 21.70 | $47.97 | — |
| 2022-02-18 | 21.39 | $48.21 | — |
| 2022-02-17 | 21.20 | $48.52 | — |
| 2022-02-16 | 21.19 | $49.20 | — |
| 2022-02-15 | 21.62 | $49.19 | — |
| 2022-02-14 | 22.07 | $48.70 | — |
| 2022-02-11 | 22.09 | $48.88 | — |
| 2022-02-10 | 22.22 | $49.43 | — |
| 2022-02-09 | 22.72 | $50.08 | — |
| 2022-02-08 | 23.74 | $49.60 | — |
| 2022-02-07 | 24.37 | $49.38 | — |
| 2022-02-04 | 24.82 | $49.47 | — |
| 2022-02-03 | 25.35 | $49.27 | — |
| 2022-02-02 | 25.73 | $50.17 | — |
| 2022-02-01 | 26.79 | $49.83 | — |
| 2022-01-31 | 27.58 | $49.64 | — |
| 2022-01-28 | 28.23 | $49.12 | — |
| 2022-01-27 | 28.35 | $48.36 | — |
| 2022-01-26 | 27.52 | $48.40 | — |
| 2022-01-25 | 26.66 | $48.52 | — |
| 2022-01-24 | 25.82 | $48.87 | — |
| 2022-01-21 | 25.13 | $48.77 | — |
| 2022-01-20 | 24.27 | $49.30 | — |
| 2022-01-19 | 23.67 | $49.60 | — |
| 2022-01-18 | 23.21 | $49.80 | — |
| 2022-01-14 | 22.86 | $50.48 | — |
| 2022-01-13 | 22.97 | $50.49 | — |
| 2022-01-12 | 23.09 | $50.83 | — |
| 2022-01-11 | 23.47 | $50.78 | — |
| 2022-01-10 | 23.83 | $50.39 | — |
| 2022-01-07 | 23.77 | $50.53 | — |
| 2022-01-06 | 23.81 | $50.59 | — |
| 2022-01-05 | 23.89 | $50.59 | — |
| 2022-01-04 | 23.97 | $51.21 | — |
| 2022-01-03 | 24.48 | $51.20 | — |
| 2021-12-31 | 25.01 | $51.03 | — |
| 2021-12-30 | 25.41 | $51.12 | — |
| 2021-12-29 | 25.88 | $51.19 | — |
| 2021-12-28 | 26.43 | $51.19 | — |
| 2021-12-27 | 27.00 | $51.21 | — |
| 2021-12-23 | 27.61 | $50.82 | — |
| 2021-12-22 | 27.96 | $50.62 | — |
| 2021-12-21 | 28.16 | $50.30 | — |
| 2021-12-20 | 28.12 | $49.70 | — |
| 2021-12-17 | 27.56 | $50.09 | — |
| 2021-12-16 | 27.13 | $50.38 | — |
| 2021-12-15 | 26.80 | $50.61 | — |
| 2021-12-14 | 26.54 | $50.15 | — |
| 2021-12-13 | 25.89 | $50.38 | — |
| 2021-12-10 | 25.29 | $50.65 | — |
| 2021-12-09 | 24.77 | $50.43 | — |
| 2021-12-08 | 24.04 | $50.62 | — |
| 2021-12-07 | 23.34 | $54.93 | — |
| 2021-12-06 | 23.88 | $54.26 | — |
| 2021-12-03 | 25.06 | $53.77 | — |
| 2021-12-02 | 25.91 | $53.93 | — |
| 2021-12-01 | 26.97 | $53.43 | — |
| 2021-11-30 | 27.47 | $53.77 | — |
| 2021-11-29 | 28.34 | $54.46 | — |
| 2021-11-26 | 29.61 | $54.09 | — |
| 2021-11-24 | 30.90 | $54.89 | — |
| 2021-11-23 | 31.57 | $54.88 | — |
| 2021-11-22 | 32.29 | $54.83 | — |
| 2021-11-19 | 33.10 | $55.11 | — |
| 2021-11-18 | 33.46 | $55.13 | — |
| 2021-11-17 | 33.80 | $54.99 | — |
| 2021-11-16 | 34.31 | $55.18 | — |
| 2021-11-15 | 34.50 | $55.10 | — |
| 2021-11-12 | 34.79 | $55.20 | — |
| 2021-11-11 | 34.91 | $54.90 | — |
| 2021-11-10 | 35.32 | $54.93 | — |
| 2021-11-09 | 35.70 | $55.38 | — |
| 2021-11-08 | 35.29 | $55.31 | — |
| 2021-11-05 | 34.91 | $55.34 | — |
| 2021-11-04 | 34.46 | $55.03 | — |
| 2021-11-03 | 34.21 | $54.83 | — |
| 2021-11-02 | 34.12 | $54.58 | — |
| 2021-11-01 | 34.23 | $54.48 | — |
| 2021-10-29 | 34.45 | $54.48 | — |
| 2021-10-28 | 34.67 | $54.47 | — |
| 2021-10-27 | 34.91 | $54.24 | — |
| 2021-10-26 | 35.36 | $54.36 | — |
| 2021-10-25 | 35.66 | $54.30 | — |
| 2021-10-22 | 36.01 | $54.25 | — |
| 2021-10-21 | 36.43 | $54.31 | — |
| 2021-10-20 | 36.79 | $54.33 | — |
| 2021-10-19 | 37.14 | $54.25 | — |
| 2021-10-18 | 37.56 | $54.01 | — |
| 2021-10-15 | 38.16 | $54.02 | — |
| 2021-10-14 | 38.79 | $53.80 | — |
| 2021-10-13 | 39.59 | $53.15 | — |
| 2021-10-12 | 40.89 | $53.04 | — |
| 2021-10-11 | 42.35 | $53.11 | — |
| 2021-10-08 | 43.81 | $53.44 | — |
| 2021-10-07 | 45.03 | $53.52 | — |
| 2021-10-06 | 46.23 | $53.27 | — |
| 2021-10-05 | 47.65 | $53.09 | — |
| 2021-10-04 | 49.26 | $52.76 | — |
| 2021-10-01 | 51.18 | $53.27 | — |
| 2021-09-30 | 52.72 | $52.72 | — |
| 2021-09-29 | 54.71 | $53.10 | — |
| 2021-09-28 | 56.43 | $53.08 | — |
| 2021-09-27 | 58.26 | $53.83 | — |
| 2021-09-24 | 59.38 | $53.90 | — |
| 2021-09-23 | 60.49 | $53.88 | — |
| 2021-09-22 | 61.66 | $53.48 | — |
| 2021-09-21 | 63.09 | $53.16 | — |
| 2021-09-20 | 64.76 | $53.19 | — |
| 2021-09-17 | 66.50 | $53.73 | — |
| 2021-09-16 | 67.76 | $54.24 | — |
| 2021-09-15 | 68.51 | $54.30 | — |
| 2021-09-14 | 69.22 | $54.00 | — |
| 2021-09-13 | 70.07 | $54.24 | — |
| 2021-09-10 | 70.70 | $54.14 | — |
| 2021-09-09 | 71.38 | $54.48 | — |
| 2021-09-08 | 71.72 | $54.58 | — |
| 2021-09-07 | 71.96 | $54.65 | — |
| 2021-09-03 | 72.13 | $54.87 | — |
| 2021-09-02 | 72.08 | $54.92 | — |
| 2021-09-01 | 71.96 | $54.86 | — |
| 2021-08-31 | 71.85 | $54.83 | — |
| 2021-08-30 | 71.74 | $54.88 | — |
| 2021-08-27 | 71.58 | $54.79 | — |
| 2021-08-26 | 71.42 | $54.41 | — |
| 2021-08-25 | 71.29 | $54.64 | — |
| 2021-08-24 | 70.97 | $54.55 | — |
| 2021-08-23 | 70.64 | $54.40 | — |
| 2021-08-20 | 70.30 | $54.07 | — |
| 2021-08-19 | 69.99 | $53.80 | — |
| 2021-08-18 | 69.68 | $53.80 | — |
| 2021-08-17 | 69.36 | $54.17 | — |
| 2021-08-16 | 68.75 | $54.44 | — |
| 2021-08-13 | 67.93 | $54.37 | — |
| 2021-08-12 | 67.07 | $54.26 | — |
| 2021-08-11 | 66.17 | $54.17 | — |
| 2021-08-10 | 65.23 | $54.05 | — |
| 2021-08-09 | 64.24 | $54.03 | — |
| 2021-08-06 | 63.21 | $54.12 | — |
| 2021-08-05 | 62.07 | $54.07 | — |
| 2021-08-04 | 60.87 | $53.94 | — |
| 2021-08-03 | 59.61 | $54.13 | — |
| 2021-08-02 | 58.20 | $53.94 | — |
| 2021-07-30 | 56.72 | $54.02 | — |
| 2021-07-29 | 55.12 | $54.24 | — |
| 2021-07-28 | 53.35 | $54.15 | — |
| 2021-07-27 | 51.49 | $54.17 | — |
| 2021-07-26 | 49.53 | $54.28 | — |
| 2021-07-23 | 47.42 | $54.17 | — |
| 2021-07-22 | 45.20 | $53.80 | — |
| 2021-07-21 | 42.87 | $53.66 | — |
| 2021-07-20 | 40.42 | $53.36 | — |
| 2021-07-19 | 37.85 | $52.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected