Is CBAK Energy Technology, Inc. (CBAT) a Buy, Sell, or Hold?
CBAK Energy Technology, Inc.
NASDAQ:CBAT
$0.54 USD
$0.04 (7.51%)
- Volume
- 100.81K
- Average Volume
- 135.66K
- Market Capitalization
- $47.87M
- P/E Ratio
- -2.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.52 | $0.54 | 3.89% | 102.68K |
| 2026-07-14 | $0.51 | $0.50 | -1.51% | 172.56K |
| 2026-07-13 | $0.50 | $0.50 | 0.00% | 27804 |
| 2026-07-10 | $0.51 | $0.51 | -0.94% | 81417 |
| 2026-07-09 | $0.50 | $0.51 | 2.80% | 100.1K |
| 2026-07-08 | $0.49 | $0.50 | 1.30% | 114.94K |
| 2026-07-07 | $0.55 | $0.50 | -9.07% | 355.3K |
| 2026-07-06 | $0.59 | $0.55 | -7.15% | 524.33K |
| 2026-07-02 | $0.62 | $0.61 | -2.18% | 162.52K |
| 2026-07-01 | $0.59 | $0.60 | 0.88% | 81600 |
| 2026-06-30 | $0.58 | $0.59 | 2.00% | 64800 |
| 2026-06-29 | $0.59 | $0.58 | -1.77% | 183.7K |
| 2026-06-26 | $0.62 | $0.60 | -3.21% | 110.82K |
| 2026-06-25 | $0.69 | $0.63 | -8.93% | 155.32K |
| 2026-06-24 | $0.63 | $0.71 | 13.67% | 384.2K |
| 2026-06-23 | $0.62 | $0.65 | 3.83% | 136.6K |
| 2026-06-22 | $0.66 | $0.64 | -3.42% | 233.62K |
| 2026-06-18 | $0.66 | $0.68 | 3.56% | 193.11K |
| 2026-06-17 | $0.67 | $0.67 | -0.28% | 90721 |
| 2026-06-16 | $0.68 | $0.68 | -0.92% | 88279 |
| 2026-06-15 | $0.69 | $0.69 | -0.36% | 174.6K |
| 2026-06-12 | $0.72 | $0.70 | -3.03% | 187.87K |
| 2026-06-11 | $0.74 | $0.72 | -2.26% | 191.44K |
| 2026-06-10 | $0.71 | $0.74 | 4.25% | 184.39K |
| 2026-06-09 | $0.75 | $0.73 | -2.94% | 223.8K |
| 2026-06-08 | $0.75 | $0.73 | -2.88% | 214.33K |
| 2026-06-05 | $0.75 | $0.72 | -4.01% | 183.12K |
| 2026-06-04 | $0.77 | $0.75 | -2.53% | 128.03K |
| 2026-06-03 | $0.79 | $0.77 | -2.53% | 100.13K |
| 2026-06-02 | $0.79 | $0.79 | 0.20% | 59317 |
| 2026-06-01 | $0.80 | $0.79 | -1.30% | 90693 |
| 2026-05-29 | $0.82 | $0.80 | -1.98% | 88900 |
| 2026-05-28 | $0.84 | $0.82 | -2.64% | 70219 |
| 2026-05-27 | $0.87 | $0.84 | -3.45% | 144.67K |
| 2026-05-26 | $0.75 | $0.89 | 18.13% | 558.83K |
| 2026-05-22 | $0.75 | $0.75 | 0.00% | 186.94K |
| 2026-05-21 | $0.74 | $0.74 | 0.30% | 66100 |
| 2026-05-20 | $0.72 | $0.73 | 0.15% | 45033 |
| 2026-05-19 | $0.77 | $0.73 | -4.84% | 58135 |
| 2026-05-18 | $0.78 | $0.74 | -5.15% | 287.6K |
| 2026-05-15 | $0.79 | $0.78 | -0.51% | 63733 |
| 2026-05-14 | $0.79 | $0.79 | -0.86% | 48302 |
| 2026-05-13 | $0.79 | $0.79 | 0.46% | 55547 |
| 2026-05-12 | $0.80 | $0.79 | -1.60% | 162.5K |
| 2026-05-11 | $0.80 | $0.79 | -1.60% | 76700 |
| 2026-05-08 | $0.79 | $0.79 | 0.00% | 43800 |
| 2026-05-07 | $0.78 | $0.79 | 0.67% | 65930 |
| 2026-05-06 | $0.81 | $0.79 | -2.44% | 55500 |
| 2026-05-05 | $0.79 | $0.79 | 0.28% | 31906 |
| 2026-05-04 | $0.81 | $0.79 | -2.12% | 53772 |
| 2026-05-01 | $0.83 | $0.80 | -3.57% | 73646 |
| 2026-04-30 | $0.80 | $0.81 | 1.71% | 42000 |
| 2026-04-29 | $0.81 | $0.77 | -4.69% | 147.8K |
| 2026-04-28 | $0.82 | $0.81 | -0.90% | 98015 |
| 2026-04-27 | $0.82 | $0.82 | -0.32% | 123.99K |
| 2026-04-24 | $0.81 | $0.83 | 1.85% | 59583 |
| 2026-04-23 | $0.81 | $0.82 | 0.62% | 82600 |
| 2026-04-22 | $0.83 | $0.82 | -1.81% | 142.2K |
| 2026-04-21 | $0.84 | $0.83 | -1.19% | 113.3K |
| 2026-04-20 | $0.83 | $0.83 | 0.48% | 65000 |
| 2026-04-17 | $0.81 | $0.82 | 0.84% | 108K |
| 2026-04-16 | $0.81 | $0.81 | 0.18% | 96234 |
| 2026-04-15 | $0.82 | $0.81 | -0.67% | 59502 |
| 2026-04-14 | $0.82 | $0.82 | -0.23% | 142.83K |
| 2026-04-13 | $0.82 | $0.81 | -1.21% | 73929 |
| 2026-04-10 | $0.82 | $0.82 | 0.00% | 43000 |
| 2026-04-09 | $0.82 | $0.82 | 0.64% | 71700 |
| 2026-04-08 | $0.85 | $0.81 | -3.85% | 24300 |
| 2026-04-07 | $0.82 | $0.81 | -0.86% | 24844 |
| 2026-04-06 | $0.82 | $0.81 | -0.80% | 30200 |
| 2026-04-02 | $0.81 | $0.82 | 0.94% | 21169 |
| 2026-04-01 | $0.81 | $0.83 | 2.73% | 28639 |
| 2026-03-31 | $0.81 | $0.83 | 2.67% | 35813 |
| 2026-03-30 | $0.81 | $0.79 | -1.96% | 230.14K |
| 2026-03-27 | $0.80 | $0.82 | 1.48% | 153.89K |
| 2026-03-26 | $0.82 | $0.80 | -2.07% | 61900 |
| 2026-03-25 | $0.82 | $0.83 | 1.22% | 108.96K |
| 2026-03-24 | $0.82 | $0.83 | 1.04% | 31483 |
| 2026-03-23 | $0.83 | $0.85 | 1.83% | 95200 |
| 2026-03-20 | $0.85 | $0.83 | -2.00% | 74897 |
| 2026-03-19 | $0.93 | $0.85 | -8.96% | 206.1K |
| 2026-03-18 | $1.00 | $0.95 | -5.11% | 211.4K |
| 2026-03-17 | $1.00 | $1.01 | 1.00% | 119.19K |
| 2026-03-16 | $1.01 | $1.03 | 1.98% | 87366 |
| 2026-03-13 | $0.99 | $1.02 | 3.03% | 123.62K |
| 2026-03-12 | $1.04 | $1.01 | -2.88% | 136.3K |
| 2026-03-11 | $1.01 | $1.01 | 0.00% | 151.96K |
| 2026-03-10 | $1.01 | $1.03 | 1.98% | 248.95K |
| 2026-03-09 | $0.97 | $1.02 | 5.15% | 89430 |
| 2026-03-06 | $0.99 | $1.01 | 2.02% | 249.64K |
Get the Latest News and Ratings for Your Stocks