Is CBAK Energy Technology, Inc. (CBAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBAK Energy Technology, Inc. (CBAT) research center and poll results.
NASDAQ : CBAT
CBAK Energy Technology, Inc.
$0.5424 USD
$0.01 (1.94%)
- Volume
- 289.05K
- Average Volume
- 138.11K
- Market Capitalization
- $48.08M
- P/E Ratio
- -2.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
1.19
Maximum
4.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.54 | 289049 |
| 2026-07-16 | 0.58 | $0.53 | 65981 |
| 2026-07-15 | 0.59 | $0.54 | 102700 |
| 2026-07-14 | 0.59 | $0.50 | 172563 |
| 2026-07-13 | 0.60 | $0.50 | 27804 |
| 2026-07-10 | 0.62 | $0.51 | 81417 |
| 2026-07-09 | 0.63 | $0.51 | 100105 |
| 2026-07-08 | 0.64 | $0.50 | 114945 |
| 2026-07-07 | 0.65 | $0.50 | 355300 |
| 2026-07-06 | 0.66 | $0.55 | 524329 |
| 2026-07-02 | 0.67 | $0.61 | 162522 |
| 2026-07-01 | 0.68 | $0.60 | 81600 |
| 2026-06-30 | 0.69 | $0.59 | 64800 |
| 2026-06-29 | 0.70 | $0.58 | 183702 |
| 2026-06-26 | 0.71 | $0.60 | 110816 |
| 2026-06-25 | 0.72 | $0.63 | 155323 |
| 2026-06-24 | 0.73 | $0.71 | 384200 |
| 2026-06-23 | 0.74 | $0.65 | 136602 |
| 2026-06-22 | 0.74 | $0.64 | 233615 |
| 2026-06-18 | 0.75 | $0.68 | 193113 |
| 2026-06-17 | 0.75 | $0.67 | 90721 |
| 2026-06-16 | 0.75 | $0.68 | 88279 |
| 2026-06-15 | 0.76 | $0.69 | 174600 |
| 2026-06-12 | 0.76 | $0.70 | 187867 |
| 2026-06-11 | 0.77 | $0.72 | 191443 |
| 2026-06-10 | 0.77 | $0.74 | 184391 |
| 2026-06-09 | 0.77 | $0.73 | 223800 |
| 2026-06-08 | 0.78 | $0.73 | 214326 |
| 2026-06-05 | 0.78 | $0.72 | 183121 |
| 2026-06-04 | 0.78 | $0.75 | 128026 |
| 2026-06-03 | 0.78 | $0.77 | 100130 |
| 2026-06-02 | 0.79 | $0.79 | 59317 |
| 2026-06-01 | 0.79 | $0.79 | 90693 |
| 2026-05-29 | 0.79 | $0.80 | 88900 |
| 2026-05-28 | 0.79 | $0.82 | 70219 |
| 2026-05-27 | 0.78 | $0.84 | 144666 |
| 2026-05-26 | 0.78 | $0.89 | 558828 |
| 2026-05-22 | 0.78 | $0.75 | 186939 |
| 2026-05-21 | 0.78 | $0.74 | 66100 |
| 2026-05-20 | 0.79 | $0.73 | 45033 |
| 2026-05-19 | 0.79 | $0.73 | 58135 |
| 2026-05-18 | 0.80 | $0.74 | 287600 |
| 2026-05-15 | 0.80 | $0.78 | 63733 |
| 2026-05-14 | 0.80 | $0.79 | 48302 |
| 2026-05-13 | 0.80 | $0.79 | 55547 |
| 2026-05-12 | 0.81 | $0.79 | 162500 |
| 2026-05-11 | 0.81 | $0.79 | 76700 |
| 2026-05-08 | 0.81 | $0.79 | 43800 |
| 2026-05-07 | 0.81 | $0.79 | 65930 |
| 2026-05-06 | 0.81 | $0.79 | 55500 |
| 2026-05-05 | 0.81 | $0.79 | 31906 |
| 2026-05-04 | 0.81 | $0.79 | 53772 |
| 2026-05-01 | 0.81 | $0.80 | 73646 |
| 2026-04-30 | 0.81 | $0.81 | 42000 |
| 2026-04-29 | 0.82 | $0.77 | 147800 |
| 2026-04-28 | 0.82 | $0.81 | 98015 |
| 2026-04-27 | 0.82 | $0.82 | 123988 |
| 2026-04-24 | 0.82 | $0.83 | 59583 |
| 2026-04-23 | 0.82 | $0.82 | 82600 |
| 2026-04-22 | 0.82 | $0.82 | 142200 |
| 2026-04-21 | 0.82 | $0.83 | 113300 |
| 2026-04-20 | 0.82 | $0.83 | 65000 |
| 2026-04-17 | 0.82 | $0.82 | 108000 |
| 2026-04-16 | 0.82 | $0.81 | 96234 |
| 2026-04-15 | 0.83 | $0.81 | 59502 |
| 2026-04-14 | 0.84 | $0.82 | 142828 |
| 2026-04-13 | 0.85 | $0.81 | 73929 |
| 2026-04-10 | 0.86 | $0.82 | 43000 |
| 2026-04-09 | 0.87 | $0.82 | 71700 |
| 2026-04-08 | 0.88 | $0.81 | 24300 |
| 2026-04-07 | 0.89 | $0.81 | 24844 |
| 2026-04-06 | 0.90 | $0.81 | 30200 |
| 2026-04-02 | 0.91 | $0.82 | 21169 |
| 2026-04-01 | 0.92 | $0.83 | 28639 |
| 2026-03-31 | 0.93 | $0.83 | 35813 |
| 2026-03-30 | 0.94 | $0.79 | 230145 |
| 2026-03-27 | 0.95 | $0.82 | 153890 |
| 2026-03-26 | 0.96 | $0.80 | 61900 |
| 2026-03-25 | 0.97 | $0.83 | 108961 |
| 2026-03-24 | 0.98 | $0.83 | 31483 |
| 2026-03-23 | 0.99 | $0.85 | 95200 |
| 2026-03-20 | 1.00 | $0.83 | 74897 |
| 2026-03-19 | 1.01 | $0.85 | 206100 |
| 2026-03-18 | 1.02 | $0.95 | 211400 |
| 2026-03-17 | 1.02 | $1.01 | 119188 |
| 2026-03-16 | 1.02 | $1.03 | 87366 |
| 2026-03-13 | 1.02 | $1.02 | 123625 |
| 2026-03-12 | 1.01 | $1.01 | 136300 |
| 2026-03-11 | 1.00 | $1.01 | 151956 |
| 2026-03-10 | 1.00 | $1.03 | 248948 |
| 2026-03-09 | 0.99 | $1.02 | 89430 |
| 2026-03-06 | 0.97 | $1.01 | 249645 |
| 2026-03-05 | 0.96 | $1.01 | 162039 |
| 2026-03-04 | 0.95 | $1.04 | 123093 |
| 2026-03-03 | 0.94 | $1.02 | 135593 |
| 2026-03-02 | 0.93 | $1.03 | 353000 |
| 2026-02-27 | 0.92 | $1.02 | 483232 |
| 2026-02-26 | 0.91 | $1.01 | 47740 |
| 2026-02-25 | 0.90 | $1.03 | 246178 |
| 2026-02-24 | 0.89 | $1.02 | 108818 |
| 2026-02-23 | 0.88 | $1.02 | 158506 |
| 2026-02-20 | 0.87 | $1.04 | 219210 |
| 2026-02-19 | 0.86 | $1.04 | 271000 |
| 2026-02-18 | 0.85 | $1.03 | 257400 |
| 2026-02-17 | 0.84 | $1.03 | 616300 |
| 2026-02-13 | 0.83 | $0.96 | 516831 |
| 2026-02-12 | 0.83 | $0.84 | 629609 |
| 2026-02-11 | 0.83 | $0.86 | 78440 |
| 2026-02-10 | 0.83 | $0.85 | 123400 |
| 2026-02-09 | 0.83 | $0.82 | 101708 |
| 2026-02-06 | 0.83 | $0.81 | 82164 |
| 2026-02-05 | 0.84 | $0.80 | 102410 |
| 2026-02-04 | 0.84 | $0.79 | 129324 |
| 2026-02-03 | 0.85 | $0.79 | 122000 |
| 2026-02-02 | 0.85 | $0.79 | 74105 |
| 2026-01-30 | 0.85 | $0.79 | 94110 |
| 2026-01-29 | 0.85 | $0.81 | 104518 |
| 2026-01-28 | 0.86 | $0.81 | 120144 |
| 2026-01-27 | 0.86 | $0.83 | 139147 |
| 2026-01-26 | 0.86 | $0.83 | 175980 |
| 2026-01-23 | 0.86 | $0.83 | 105300 |
| 2026-01-22 | 0.86 | $0.85 | 253262 |
| 2026-01-21 | 0.87 | $0.84 | 138904 |
| 2026-01-20 | 0.87 | $0.85 | 137204 |
| 2026-01-16 | 0.87 | $0.86 | 223867 |
| 2026-01-15 | 0.88 | $0.87 | 47708 |
| 2026-01-14 | 0.88 | $0.86 | 171700 |
| 2026-01-13 | 0.88 | $0.88 | 90800 |
| 2026-01-12 | 0.88 | $0.89 | 162300 |
| 2026-01-09 | 0.88 | $0.87 | 39700 |
| 2026-01-08 | 0.88 | $0.89 | 45343 |
| 2026-01-07 | 0.88 | $0.88 | 100019 |
| 2026-01-06 | 0.88 | $0.87 | 138414 |
| 2026-01-05 | 0.88 | $0.84 | 167852 |
| 2026-01-02 | 0.88 | $0.86 | 105337 |
| 2025-12-31 | 0.89 | $0.84 | 286600 |
| 2025-12-30 | 0.89 | $0.85 | 107700 |
| 2025-12-29 | 0.89 | $0.85 | 323653 |
| 2025-12-26 | 0.89 | $0.86 | 190300 |
| 2025-12-24 | 0.89 | $0.89 | 73942 |
| 2025-12-23 | 0.90 | $0.89 | 93351 |
| 2025-12-22 | 0.90 | $0.91 | 66306 |
| 2025-12-19 | 0.89 | $0.92 | 156800 |
| 2025-12-18 | 0.89 | $0.90 | 63821 |
| 2025-12-17 | 0.89 | $0.88 | 173700 |
| 2025-12-16 | 0.89 | $0.91 | 113506 |
| 2025-12-15 | 0.89 | $0.89 | 349700 |
| 2025-12-12 | 0.89 | $0.89 | 112800 |
| 2025-12-11 | 0.89 | $0.90 | 66800 |
| 2025-12-10 | 0.89 | $0.91 | 63019 |
| 2025-12-09 | 0.89 | $0.89 | 104600 |
| 2025-12-08 | 0.89 | $0.87 | 127116 |
| 2025-12-05 | 0.89 | $0.86 | 156000 |
| 2025-12-04 | 0.90 | $0.89 | 205082 |
| 2025-12-03 | 0.90 | $0.92 | 105900 |
| 2025-12-02 | 0.90 | $0.88 | 69714 |
| 2025-12-01 | 0.90 | $0.90 | 137443 |
| 2025-11-28 | 0.90 | $0.91 | 34300 |
| 2025-11-26 | 0.90 | $0.90 | 94115 |
| 2025-11-25 | 0.90 | $0.89 | 67275 |
| 2025-11-24 | 0.90 | $0.90 | 44800 |
| 2025-11-21 | 0.90 | $0.89 | 38014 |
| 2025-11-20 | 0.91 | $0.87 | 127100 |
| 2025-11-19 | 0.91 | $0.88 | 82100 |
| 2025-11-18 | 0.92 | $0.87 | 137312 |
| 2025-11-17 | 0.92 | $0.90 | 148387 |
| 2025-11-14 | 0.93 | $0.88 | 187231 |
| 2025-11-13 | 0.93 | $0.90 | 184717 |
| 2025-11-12 | 0.94 | $0.91 | 229100 |
| 2025-11-11 | 0.95 | $0.94 | 236032 |
| 2025-11-10 | 0.97 | $0.92 | 176381 |
| 2025-11-07 | 0.97 | $0.88 | 403212 |
| 2025-11-06 | 0.97 | $0.90 | 193120 |
| 2025-11-05 | 0.97 | $0.91 | 97645 |
| 2025-11-04 | 0.98 | $0.89 | 254800 |
| 2025-11-03 | 0.98 | $0.92 | 232599 |
| 2025-10-31 | 0.98 | $0.93 | 108935 |
| 2025-10-30 | 0.98 | $0.92 | 146828 |
| 2025-10-29 | 0.98 | $0.90 | 187035 |
| 2025-10-28 | 0.98 | $0.92 | 183300 |
| 2025-10-27 | 0.98 | $0.95 | 185233 |
| 2025-10-24 | 0.98 | $0.99 | 186100 |
| 2025-10-23 | 0.97 | $0.96 | 94400 |
| 2025-10-22 | 0.97 | $0.97 | 261139 |
| 2025-10-21 | 0.97 | $1.00 | 344703 |
| 2025-10-20 | 0.96 | $0.98 | 171941 |
| 2025-10-17 | 0.96 | $0.99 | 673118 |
| 2025-10-16 | 0.95 | $1.06 | 1.0M |
| 2025-10-15 | 0.94 | $1.14 | 2.2M |
| 2025-10-14 | 0.93 | $1.19 | 3.4M |
| 2025-10-13 | 0.91 | $1.03 | 1.8M |
| 2025-10-10 | 0.91 | $0.89 | 311117 |
| 2025-10-09 | 0.91 | $0.96 | 203340 |
| 2025-10-08 | 0.90 | $0.96 | 137224 |
| 2025-10-07 | 0.90 | $0.94 | 164060 |
| 2025-10-06 | 0.90 | $0.98 | 537939 |
| 2025-10-03 | 0.89 | $0.96 | 682246 |
| 2025-10-02 | 0.89 | $0.88 | 75000 |
| 2025-10-01 | 0.89 | $0.90 | 105400 |
| 2025-09-30 | 0.89 | $0.89 | 49414 |
| 2025-09-29 | 0.89 | $0.90 | 76247 |
| 2025-09-26 | 0.90 | $0.90 | 159608 |
| 2025-09-25 | 0.90 | $0.91 | 161404 |
| 2025-09-24 | 0.90 | $0.88 | 166431 |
| 2025-09-23 | 0.90 | $0.88 | 142051 |
| 2025-09-22 | 0.90 | $0.88 | 230747 |
| 2025-09-19 | 0.91 | $0.86 | 121949 |
| 2025-09-18 | 0.91 | $0.91 | 174700 |
| 2025-09-17 | 0.92 | $0.87 | 148100 |
| 2025-09-16 | 0.92 | $0.87 | 408700 |
| 2025-09-15 | 0.93 | $0.88 | 312964 |
| 2025-09-12 | 0.94 | $0.88 | 88100 |
| 2025-09-11 | 0.94 | $0.88 | 337175 |
| 2025-09-10 | 0.95 | $0.90 | 156900 |
| 2025-09-09 | 0.95 | $0.90 | 272774 |
| 2025-09-08 | 0.96 | $0.90 | 129925 |
| 2025-09-05 | 0.96 | $0.92 | 68655 |
| 2025-09-04 | 0.96 | $0.93 | 48700 |
| 2025-09-03 | 0.96 | $0.91 | 77060 |
| 2025-09-02 | 0.96 | $0.91 | 51930 |
| 2025-08-29 | 0.96 | $0.93 | 38200 |
| 2025-08-28 | 0.96 | $0.92 | 53900 |
| 2025-08-27 | 0.96 | $0.92 | 77900 |
| 2025-08-26 | 0.96 | $0.90 | 865200 |
| 2025-08-25 | 0.97 | $0.97 | 591411 |
| 2025-08-22 | 0.97 | $0.99 | 139000 |
| 2025-08-21 | 0.97 | $0.99 | 78079 |
| 2025-08-20 | 0.97 | $0.98 | 44543 |
| 2025-08-19 | 0.98 | $1.01 | 114133 |
| 2025-08-18 | 0.98 | $1.05 | 245500 |
| 2025-08-15 | 0.98 | $0.99 | 104423 |
| 2025-08-14 | 0.99 | $0.99 | 39938 |
| 2025-08-13 | 0.99 | $1.00 | 102700 |
| 2025-08-12 | 0.99 | $1.00 | 94029 |
| 2025-08-11 | 0.99 | $0.96 | 70400 |
| 2025-08-08 | 1.00 | $0.97 | 825900 |
| 2025-08-07 | 1.00 | $0.92 | 54932 |
| 2025-08-06 | 1.01 | $0.91 | 82715 |
| 2025-08-05 | 1.02 | $0.91 | 92258 |
| 2025-08-04 | 1.03 | $0.93 | 116340 |
| 2025-08-01 | 1.04 | $0.90 | 92800 |
| 2025-07-31 | 1.06 | $0.91 | 640000 |
| 2025-07-30 | 1.07 | $0.97 | 62904 |
| 2025-07-29 | 1.08 | $0.98 | 116294 |
| 2025-07-28 | 1.09 | $1.00 | 59962 |
| 2025-07-25 | 1.10 | $1.03 | 79509 |
| 2025-07-24 | 1.11 | $1.03 | 100421 |
| 2025-07-23 | 1.12 | $1.07 | 112544 |
| 2025-07-22 | 1.12 | $1.07 | 121500 |
| 2025-07-21 | 1.12 | $1.08 | 197144 |
| 2025-07-18 | 1.13 | $1.11 | 192400 |
| 2025-07-17 | 1.13 | $1.13 | 597234 |
| 2025-07-16 | 1.13 | $1.03 | 221900 |
| 2025-07-15 | 1.14 | $0.99 | 278451 |
| 2025-07-14 | 1.15 | $1.03 | 188384 |
| 2025-07-11 | 1.16 | $1.07 | 83470 |
| 2025-07-10 | 1.16 | $1.08 | 171962 |
| 2025-07-09 | 1.16 | $1.13 | 157345 |
| 2025-07-08 | 1.16 | $1.13 | 165512 |
| 2025-07-07 | 1.15 | $1.16 | 158055 |
| 2025-07-03 | 1.15 | $1.17 | 78300 |
| 2025-07-02 | 1.14 | $1.18 | 166546 |
| 2025-07-01 | 1.14 | $1.13 | 223349 |
| 2025-06-30 | 1.13 | $1.18 | 606756 |
| 2025-06-27 | 1.12 | $1.19 | 211300 |
| 2025-06-26 | 1.11 | $1.22 | 309502 |
| 2025-06-25 | 1.10 | $1.19 | 302000 |
| 2025-06-24 | 1.08 | $1.16 | 175608 |
| 2025-06-23 | 1.07 | $1.14 | 170029 |
| 2025-06-20 | 1.05 | $1.15 | 137550 |
| 2025-06-18 | 1.04 | $1.15 | 208900 |
| 2025-06-17 | 1.02 | $1.11 | 489623 |
| 2025-06-16 | 1.01 | $1.21 | 288807 |
| 2025-06-13 | 0.99 | $1.21 | 360713 |
| 2025-06-12 | 0.97 | $1.23 | 546607 |
| 2025-06-11 | 0.96 | $1.10 | 305049 |
| 2025-06-10 | 0.95 | $1.09 | 198006 |
| 2025-06-09 | 0.94 | $1.06 | 110173 |
| 2025-06-06 | 0.93 | $1.05 | 215026 |
| 2025-06-05 | 0.92 | $1.06 | 211200 |
| 2025-06-04 | 0.91 | $1.08 | 753529 |
| 2025-06-03 | 0.90 | $1.02 | 296886 |
| 2025-06-02 | 0.89 | $1.01 | 343645 |
| 2025-05-30 | 0.88 | $0.98 | 420841 |
| 2025-05-29 | 0.86 | $1.00 | 502111 |
| 2025-05-28 | 0.85 | $0.94 | 321395 |
| 2025-05-27 | 0.85 | $0.87 | 121200 |
| 2025-05-23 | 0.84 | $0.88 | 135278 |
| 2025-05-22 | 0.83 | $0.85 | 160618 |
| 2025-05-21 | 0.83 | $0.86 | 221400 |
| 2025-05-20 | 0.82 | $0.83 | 149590 |
| 2025-05-19 | 0.81 | $0.81 | 335339 |
| 2025-05-16 | 0.81 | $0.87 | 174538 |
| 2025-05-15 | 0.80 | $0.88 | 101500 |
| 2025-05-14 | 0.79 | $0.89 | 127500 |
| 2025-05-13 | 0.78 | $0.94 | 411776 |
| 2025-05-12 | 0.77 | $0.90 | 217311 |
| 2025-05-09 | 0.76 | $0.90 | 266026 |
| 2025-05-08 | 0.74 | $0.86 | 122090 |
| 2025-05-07 | 0.73 | $0.84 | 84800 |
| 2025-05-06 | 0.73 | $0.83 | 73100 |
| 2025-05-05 | 0.72 | $0.81 | 68007 |
| 2025-05-02 | 0.71 | $0.80 | 74571 |
| 2025-05-01 | 0.71 | $0.75 | 72434 |
| 2025-04-30 | 0.71 | $0.79 | 63167 |
| 2025-04-29 | 0.71 | $0.80 | 452104 |
| 2025-04-28 | 0.71 | $0.71 | 52003 |
| 2025-04-25 | 0.71 | $0.71 | 68804 |
| 2025-04-24 | 0.72 | $0.74 | 72432 |
| 2025-04-23 | 0.72 | $0.73 | 141231 |
| 2025-04-22 | 0.73 | $0.72 | 72900 |
| 2025-04-21 | 0.74 | $0.70 | 86750 |
| 2025-04-17 | 0.74 | $0.70 | 63800 |
| 2025-04-16 | 0.75 | $0.67 | 96500 |
| 2025-04-15 | 0.76 | $0.70 | 57708 |
| 2025-04-14 | 0.77 | $0.70 | 256551 |
| 2025-04-11 | 0.77 | $0.67 | 141209 |
| 2025-04-10 | 0.78 | $0.65 | 150944 |
| 2025-04-09 | 0.79 | $0.64 | 626548 |
| 2025-04-08 | 0.80 | $0.71 | 94950 |
| 2025-04-07 | 0.81 | $0.70 | 337707 |
| 2025-04-04 | 0.82 | $0.67 | 568310 |
| 2025-04-03 | 0.83 | $0.73 | 197280 |
| 2025-04-02 | 0.84 | $0.76 | 35442 |
| 2025-04-01 | 0.84 | $0.76 | 258500 |
| 2025-03-31 | 0.85 | $0.80 | 108522 |
| 2025-03-28 | 0.85 | $0.79 | 103276 |
| 2025-03-27 | 0.85 | $0.80 | 249236 |
| 2025-03-26 | 0.85 | $0.85 | 48643 |
| 2025-03-25 | 0.85 | $0.87 | 80559 |
| 2025-03-24 | 0.85 | $0.86 | 237400 |
| 2025-03-21 | 0.85 | $0.82 | 133900 |
| 2025-03-20 | 0.85 | $0.83 | 180478 |
| 2025-03-19 | 0.85 | $0.85 | 89850 |
| 2025-03-18 | 0.86 | $0.87 | 82985 |
| 2025-03-17 | 0.86 | $0.85 | 322925 |
| 2025-03-14 | 0.86 | $0.85 | 110032 |
| 2025-03-13 | 0.86 | $0.85 | 205735 |
| 2025-03-12 | 0.86 | $0.87 | 248900 |
| 2025-03-11 | 0.86 | $0.86 | 133800 |
| 2025-03-10 | 0.86 | $0.87 | 149032 |
| 2025-03-07 | 0.87 | $0.89 | 211036 |
| 2025-03-06 | 0.86 | $0.88 | 142212 |
| 2025-03-05 | 0.87 | $0.88 | 129925 |
| 2025-03-04 | 0.87 | $0.85 | 190300 |
| 2025-03-03 | 0.87 | $0.82 | 204829 |
| 2025-02-28 | 0.88 | $0.81 | 81868 |
| 2025-02-27 | 0.88 | $0.82 | 145446 |
| 2025-02-26 | 0.89 | $0.84 | 164800 |
| 2025-02-25 | 0.89 | $0.82 | 290549 |
| 2025-02-24 | 0.89 | $0.85 | 219400 |
| 2025-02-21 | 0.90 | $0.86 | 281373 |
| 2025-02-20 | 0.90 | $0.87 | 159030 |
| 2025-02-19 | 0.90 | $0.89 | 202986 |
| 2025-02-18 | 0.90 | $0.89 | 209146 |
| 2025-02-14 | 0.90 | $0.87 | 228500 |
| 2025-02-13 | 0.91 | $0.90 | 444700 |
| 2025-02-12 | 0.91 | $0.90 | 140040 |
| 2025-02-11 | 0.91 | $0.89 | 162063 |
| 2025-02-10 | 0.91 | $0.90 | 183940 |
| 2025-02-07 | 0.91 | $0.88 | 120300 |
| 2025-02-06 | 0.92 | $0.88 | 159262 |
| 2025-02-05 | 0.92 | $0.91 | 182541 |
| 2025-02-04 | 0.93 | $0.92 | 137439 |
| 2025-02-03 | 0.93 | $0.93 | 167623 |
| 2025-01-31 | 0.94 | $0.95 | 313564 |
| 2025-01-30 | 0.94 | $0.92 | 192900 |
| 2025-01-29 | 0.94 | $0.89 | 118730 |
| 2025-01-28 | 0.95 | $0.90 | 210700 |
| 2025-01-27 | 0.95 | $0.89 | 243201 |
| 2025-01-24 | 0.95 | $0.89 | 222600 |
| 2025-01-23 | 0.95 | $0.92 | 226349 |
| 2025-01-22 | 0.94 | $0.93 | 287812 |
| 2025-01-21 | 0.93 | $0.92 | 257000 |
| 2025-01-17 | 0.93 | $0.89 | 190100 |
| 2025-01-16 | 0.93 | $0.91 | 266643 |
| 2025-01-15 | 0.92 | $0.91 | 312111 |
| 2025-01-14 | 0.92 | $0.90 | 383500 |
| 2025-01-13 | 0.92 | $0.92 | 453648 |
| 2025-01-10 | 0.92 | $0.96 | 221400 |
| 2025-01-08 | 0.91 | $0.97 | 667446 |
| 2025-01-07 | 0.91 | $1.02 | 294236 |
| 2025-01-06 | 0.90 | $1.04 | 1.2M |
| 2025-01-03 | 0.90 | $0.98 | 658098 |
| 2025-01-02 | 0.90 | $1.01 | 777139 |
| 2024-12-31 | 0.89 | $0.94 | 2.2M |
| 2024-12-30 | 0.89 | $1.08 | 4.3M |
| 2024-12-27 | 0.89 | $1.07 | 10.9M |
| 2024-12-26 | 0.88 | $0.91 | 550826 |
| 2024-12-24 | 0.88 | $0.85 | 173200 |
| 2024-12-23 | 0.89 | $0.80 | 315509 |
| 2024-12-20 | 0.89 | $0.78 | 293545 |
| 2024-12-19 | 0.89 | $0.82 | 218669 |
| 2024-12-18 | 0.90 | $0.80 | 281625 |
| 2024-12-17 | 0.90 | $0.86 | 229535 |
| 2024-12-16 | 0.90 | $0.84 | 520939 |
| 2024-12-13 | 0.90 | $0.84 | 318640 |
| 2024-12-12 | 0.91 | $0.89 | 101900 |
| 2024-12-11 | 0.91 | $0.90 | 328759 |
| 2024-12-10 | 0.91 | $0.88 | 376441 |
| 2024-12-09 | 0.92 | $0.89 | 396620 |
| 2024-12-06 | 0.93 | $0.91 | 168700 |
| 2024-12-05 | 0.94 | $0.94 | 247143 |
| 2024-12-04 | 0.95 | $0.92 | 211600 |
| 2024-12-03 | 0.96 | $0.94 | 136400 |
| 2024-12-02 | 0.97 | $0.96 | 314181 |
| 2024-11-29 | 0.97 | $0.94 | 310340 |
| 2024-11-27 | 0.98 | $0.95 | 220700 |
| 2024-11-26 | 0.98 | $0.95 | 226576 |
| 2024-11-25 | 0.99 | $0.90 | 307700 |
| 2024-11-22 | 1.00 | $0.89 | 244600 |
| 2024-11-21 | 1.01 | $0.87 | 179295 |
| 2024-11-20 | 1.02 | $0.85 | 190100 |
| 2024-11-19 | 1.03 | $0.88 | 213300 |
| 2024-11-18 | 1.04 | $0.84 | 618725 |
| 2024-11-15 | 1.06 | $0.94 | 150398 |
| 2024-11-14 | 1.06 | $0.94 | 157305 |
| 2024-11-13 | 1.07 | $0.93 | 434534 |
| 2024-11-12 | 1.08 | $0.98 | 607232 |
| 2024-11-11 | 1.08 | $1.01 | 495316 |
| 2024-11-08 | 1.09 | $1.07 | 234043 |
| 2024-11-07 | 1.09 | $1.10 | 152500 |
| 2024-11-06 | 1.10 | $1.08 | 190320 |
| 2024-11-05 | 1.10 | $1.12 | 250043 |
| 2024-11-04 | 1.10 | $1.11 | 344136 |
| 2024-11-01 | 1.10 | $1.07 | 128072 |
| 2024-10-31 | 1.11 | $1.05 | 403074 |
| 2024-10-30 | 1.11 | $1.10 | 183875 |
| 2024-10-29 | 1.12 | $1.10 | 302240 |
| 2024-10-28 | 1.12 | $1.14 | 446233 |
| 2024-10-25 | 1.13 | $1.10 | 455911 |
| 2024-10-24 | 1.12 | $1.05 | 383400 |
| 2024-10-23 | 1.12 | $1.07 | 278402 |
| 2024-10-22 | 1.12 | $1.07 | 362600 |
| 2024-10-21 | 1.12 | $1.09 | 446100 |
| 2024-10-18 | 1.12 | $1.07 | 215800 |
| 2024-10-17 | 1.11 | $1.07 | 228300 |
| 2024-10-16 | 1.11 | $1.10 | 145900 |
| 2024-10-15 | 1.10 | $1.12 | 183325 |
| 2024-10-14 | 1.09 | $1.15 | 266509 |
| 2024-10-11 | 1.08 | $1.12 | 177529 |
| 2024-10-10 | 1.07 | $1.12 | 186725 |
| 2024-10-09 | 1.06 | $1.11 | 197330 |
| 2024-10-08 | 1.05 | $1.14 | 146517 |
| 2024-10-07 | 1.04 | $1.17 | 514100 |
| 2024-10-04 | 1.03 | $1.22 | 282628 |
| 2024-10-03 | 1.02 | $1.12 | 177963 |
| 2024-10-02 | 1.01 | $1.23 | 549050 |
| 2024-10-01 | 1.00 | $1.15 | 343934 |
| 2024-09-30 | 1.00 | $1.25 | 1.0M |
| 2024-09-27 | 0.98 | $1.06 | 187237 |
| 2024-09-26 | 0.98 | $1.04 | 131658 |
| 2024-09-25 | 0.98 | $1.01 | 70021 |
| 2024-09-24 | 0.98 | $1.03 | 240200 |
| 2024-09-23 | 0.98 | $1.03 | 223262 |
| 2024-09-20 | 0.98 | $1.01 | 162445 |
| 2024-09-19 | 0.99 | $1.00 | 116900 |
| 2024-09-18 | 0.99 | $0.94 | 81660 |
| 2024-09-17 | 1.00 | $0.91 | 154900 |
| 2024-09-16 | 1.01 | $0.92 | 138329 |
| 2024-09-13 | 1.02 | $0.95 | 89423 |
| 2024-09-12 | 1.03 | $0.91 | 131932 |
| 2024-09-11 | 1.04 | $0.95 | 64900 |
| 2024-09-10 | 1.04 | $0.95 | 126900 |
| 2024-09-09 | 1.04 | $0.97 | 170728 |
| 2024-09-06 | 1.04 | $0.99 | 119600 |
| 2024-09-05 | 1.04 | $1.00 | 43918 |
| 2024-09-04 | 1.05 | $0.99 | 201136 |
| 2024-09-03 | 1.05 | $1.02 | 196850 |
| 2024-08-30 | 1.06 | $1.01 | 160144 |
| 2024-08-29 | 1.07 | $1.02 | 96660 |
| 2024-08-28 | 1.08 | $1.04 | 88939 |
| 2024-08-27 | 1.09 | $1.02 | 217300 |
| 2024-08-26 | 1.10 | $1.02 | 124089 |
| 2024-08-23 | 1.11 | $1.07 | 78330 |
| 2024-08-22 | 1.13 | $1.08 | 55800 |
| 2024-08-21 | 1.14 | $1.09 | 55000 |
| 2024-08-20 | 1.14 | $1.10 | 39730 |
| 2024-08-19 | 1.15 | $1.11 | 113532 |
| 2024-08-16 | 1.16 | $1.09 | 269500 |
| 2024-08-15 | 1.17 | $1.09 | 243100 |
| 2024-08-14 | 1.18 | $1.14 | 381549 |
| 2024-08-13 | 1.19 | $0.98 | 416000 |
| 2024-08-12 | 1.21 | $0.95 | 411053 |
| 2024-08-09 | 1.24 | $1.01 | 255199 |
| 2024-08-08 | 1.26 | $1.05 | 197851 |
| 2024-08-07 | 1.27 | $1.09 | 88607 |
| 2024-08-06 | 1.28 | $1.12 | 209746 |
| 2024-08-05 | 1.28 | $1.10 | 288743 |
| 2024-08-02 | 1.29 | $1.18 | 233942 |
| 2024-08-01 | 1.29 | $1.22 | 156708 |
| 2024-07-31 | 1.29 | $1.25 | 92000 |
| 2024-07-30 | 1.29 | $1.21 | 260261 |
| 2024-07-29 | 1.29 | $1.34 | 133981 |
| 2024-07-26 | 1.29 | $1.39 | 283050 |
| 2024-07-25 | 1.29 | $1.26 | 146944 |
| 2024-07-24 | 1.30 | $1.22 | 111900 |
| 2024-07-23 | 1.30 | $1.25 | 115201 |
| 2024-07-22 | 1.31 | $1.29 | 179945 |
| 2024-07-19 | 1.32 | $1.27 | 117576 |
| 2024-07-18 | 1.33 | $1.28 | 136138 |
| 2024-07-17 | 1.34 | $1.39 | 99613 |
| 2024-07-16 | 1.34 | $1.43 | 66630 |
| 2024-07-15 | 1.35 | $1.39 | 253423 |
| 2024-07-12 | 1.36 | $1.37 | 181941 |
| 2024-07-11 | 1.37 | $1.28 | 84206 |
| 2024-07-10 | 1.40 | $1.28 | 71159 |
| 2024-07-09 | 1.42 | $1.28 | 190189 |
| 2024-07-08 | 1.44 | $1.23 | 117585 |
| 2024-07-05 | 1.47 | $1.16 | 253601 |
| 2024-07-03 | 1.50 | $1.25 | 68857 |
| 2024-07-02 | 1.51 | $1.24 | 124477 |
| 2024-07-01 | 1.55 | $1.20 | 440896 |
| 2024-06-28 | 1.57 | $1.37 | 92822 |
| 2024-06-27 | 1.58 | $1.36 | 161996 |
| 2024-06-26 | 1.58 | $1.36 | 103592 |
| 2024-06-25 | 1.59 | $1.40 | 83990 |
| 2024-06-24 | 1.58 | $1.42 | 340283 |
| 2024-06-21 | 1.57 | $1.40 | 245393 |
| 2024-06-20 | 1.56 | $1.48 | 167639 |
| 2024-06-18 | 1.55 | $1.45 | 246768 |
| 2024-06-17 | 1.55 | $1.50 | 462911 |
| 2024-06-14 | 1.54 | $1.65 | 313925 |
| 2024-06-13 | 1.52 | $1.56 | 531479 |
| 2024-06-12 | 1.51 | $1.62 | 344258 |
| 2024-06-11 | 1.48 | $1.72 | 221297 |
| 2024-06-10 | 1.46 | $1.82 | 523366 |
| 2024-06-07 | 1.42 | $1.62 | 267149 |
| 2024-06-06 | 1.40 | $1.74 | 378022 |
| 2024-06-05 | 1.37 | $1.75 | 534364 |
| 2024-06-04 | 1.33 | $1.61 | 1.5M |
| 2024-06-03 | 1.31 | $1.89 | 1.4M |
| 2024-05-31 | 1.27 | $1.64 | 416757 |
| 2024-05-30 | 1.24 | $1.55 | 378954 |
| 2024-05-29 | 1.22 | $1.46 | 447857 |
| 2024-05-28 | 1.21 | $1.45 | 1.6M |
| 2024-05-24 | 1.19 | $1.30 | 216871 |
| 2024-05-23 | 1.17 | $1.15 | 172635 |
| 2024-05-22 | 1.17 | $1.25 | 242989 |
| 2024-05-21 | 1.16 | $1.34 | 146208 |
| 2024-05-20 | 1.14 | $1.34 | 221806 |
| 2024-05-17 | 1.12 | $1.27 | 238274 |
| 2024-05-16 | 1.11 | $1.32 | 283904 |
| 2024-05-15 | 1.09 | $1.27 | 537965 |
| 2024-05-14 | 1.07 | $1.18 | 112929 |
| 2024-05-13 | 1.06 | $1.20 | 261985 |
| 2024-05-10 | 1.05 | $1.14 | 222914 |
| 2024-05-09 | 1.04 | $1.11 | 197179 |
| 2024-05-08 | 1.03 | $1.12 | 50139 |
| 2024-05-07 | 1.02 | $1.09 | 55575 |
| 2024-05-06 | 1.01 | $1.11 | 66973 |
| 2024-05-03 | 1.00 | $1.13 | 152933 |
| 2024-05-02 | 0.99 | $1.09 | 50344 |
| 2024-05-01 | 0.99 | $1.15 | 92755 |
| 2024-04-30 | 0.98 | $1.10 | 83316 |
| 2024-04-29 | 0.98 | $1.07 | 78162 |
| 2024-04-26 | 0.98 | $1.05 | 74057 |
| 2024-04-25 | 0.98 | $1.03 | 35753 |
| 2024-04-24 | 0.98 | $1.05 | 168181 |
| 2024-04-23 | 0.98 | $1.01 | 48739 |
| 2024-04-22 | 0.98 | $0.96 | 102958 |
| 2024-04-19 | 0.98 | $0.96 | 29974 |
| 2024-04-18 | 0.99 | $0.95 | 111890 |
| 2024-04-17 | 0.99 | $0.92 | 103992 |
| 2024-04-16 | 1.00 | $0.95 | 219946 |
| 2024-04-15 | 1.00 | $0.92 | 111304 |
| 2024-04-12 | 1.01 | $0.95 | 321263 |
| 2024-04-11 | 1.02 | $0.93 | 104495 |
| 2024-04-10 | 1.03 | $0.93 | 66479 |
| 2024-04-09 | 1.04 | $0.96 | 164079 |
| 2024-04-08 | 1.05 | $0.84 | 318532 |
| 2024-04-05 | 1.06 | $0.97 | 106892 |
| 2024-04-04 | 1.06 | $1.00 | 68525 |
| 2024-04-03 | 1.06 | $1.05 | 83562 |
| 2024-04-02 | 1.06 | $1.05 | 54720 |
| 2024-04-01 | 1.06 | $1.04 | 59429 |
| 2024-03-28 | 1.06 | $1.04 | 71934 |
| 2024-03-27 | 1.06 | $1.04 | 59204 |
| 2024-03-26 | 1.06 | $1.04 | 64750 |
| 2024-03-25 | 1.06 | $1.04 | 62595 |
| 2024-03-22 | 1.05 | $1.04 | 62784 |
| 2024-03-21 | 1.05 | $1.05 | 202482 |
| 2024-03-20 | 1.05 | $1.03 | 75401 |
| 2024-03-19 | 1.05 | $1.03 | 67211 |
| 2024-03-18 | 1.05 | $1.03 | 145019 |
| 2024-03-15 | 1.05 | $1.06 | 311009 |
| 2024-03-14 | 1.05 | $1.17 | 368548 |
| 2024-03-13 | 1.04 | $1.16 | 260167 |
| 2024-03-12 | 1.03 | $1.15 | 190640 |
| 2024-03-11 | 1.02 | $1.11 | 220439 |
| 2024-03-08 | 1.01 | $1.06 | 73905 |
| 2024-03-07 | 1.01 | $1.04 | 165324 |
| 2024-03-06 | 1.00 | $1.00 | 80831 |
| 2024-03-05 | 1.00 | $1.08 | 100307 |
| 2024-03-04 | 1.00 | $1.07 | 391243 |
| 2024-03-01 | 0.99 | $1.02 | 84988 |
| 2024-02-29 | 0.99 | $1.00 | 77794 |
| 2024-02-28 | 1.00 | $0.99 | 122860 |
| 2024-02-27 | 1.00 | $0.98 | 170088 |
| 2024-02-26 | 1.01 | $0.99 | 80550 |
| 2024-02-23 | 1.01 | $0.97 | 191688 |
| 2024-02-22 | 1.02 | $0.98 | 90293 |
| 2024-02-21 | 1.02 | $1.03 | 32047 |
| 2024-02-20 | 1.03 | $1.06 | 119462 |
| 2024-02-16 | 1.03 | $1.07 | 102663 |
| 2024-02-15 | 1.03 | $1.06 | 248841 |
| 2024-02-14 | 1.03 | $0.97 | 99513 |
| 2024-02-13 | 1.03 | $0.93 | 81099 |
| 2024-02-12 | 1.04 | $0.96 | 104123 |
| 2024-02-09 | 1.05 | $0.96 | 62267 |
| 2024-02-08 | 1.06 | $0.95 | 202356 |
| 2024-02-07 | 1.08 | $0.97 | 31727 |
| 2024-02-06 | 1.09 | $0.99 | 158331 |
| 2024-02-05 | 1.10 | $0.97 | 64672 |
| 2024-02-02 | 1.11 | $0.98 | 164895 |
| 2024-02-01 | 1.11 | $1.05 | 33744 |
| 2024-01-31 | 1.11 | $1.05 | 90697 |
| 2024-01-30 | 1.11 | $1.09 | 62150 |
| 2024-01-29 | 1.11 | $1.11 | 94308 |
| 2024-01-26 | 1.11 | $1.12 | 51483 |
| 2024-01-25 | 1.10 | $1.08 | 31200 |
| 2024-01-24 | 1.10 | $1.07 | 129170 |
| 2024-01-23 | 1.10 | $1.11 | 85403 |
| 2024-01-22 | 1.10 | $1.08 | 189118 |
| 2024-01-19 | 1.09 | $1.05 | 108881 |
| 2024-01-18 | 1.09 | $1.07 | 48855 |
| 2024-01-17 | 1.08 | $1.06 | 99387 |
| 2024-01-16 | 1.08 | $1.08 | 323692 |
| 2024-01-12 | 1.07 | $1.15 | 196819 |
| 2024-01-11 | 1.06 | $1.18 | 300170 |
| 2024-01-10 | 1.05 | $1.24 | 1.0M |
| 2024-01-09 | 1.04 | $1.26 | 518612 |
| 2024-01-08 | 1.03 | $1.20 | 469646 |
| 2024-01-05 | 1.02 | $1.13 | 291720 |
| 2024-01-04 | 1.02 | $1.07 | 108500 |
| 2024-01-03 | 1.01 | $1.04 | 116707 |
| 2024-01-02 | 1.02 | $1.05 | 101616 |
| 2023-12-29 | 1.01 | $1.05 | 182826 |
| 2023-12-28 | 1.01 | $1.05 | 117756 |
| 2023-12-27 | 1.00 | $1.06 | 59974 |
| 2023-12-26 | 0.99 | $1.06 | 155154 |
| 2023-12-22 | 0.98 | $1.06 | 262280 |
| 2023-12-21 | 0.97 | $1.02 | 156010 |
| 2023-12-20 | 0.96 | $0.97 | 280452 |
| 2023-12-19 | 0.95 | $0.98 | 120716 |
| 2023-12-18 | 0.94 | $0.95 | 70429 |
| 2023-12-15 | 0.94 | $0.95 | 491141 |
| 2023-12-14 | 0.93 | $0.93 | 176526 |
| 2023-12-13 | 0.93 | $0.94 | 119567 |
| 2023-12-12 | 0.92 | $1.02 | 47540 |
| 2023-12-11 | 0.91 | $1.01 | 59020 |
| 2023-12-08 | 0.90 | $1.02 | 60403 |
| 2023-12-07 | 0.89 | $1.03 | 173042 |
| 2023-12-06 | 0.88 | $1.05 | 100535 |
| 2023-12-05 | 0.87 | $1.05 | 101369 |
| 2023-12-04 | 0.86 | $1.10 | 392210 |
| 2023-12-01 | 0.85 | $0.94 | 96796 |
| 2023-11-30 | 0.84 | $0.92 | 87471 |
| 2023-11-29 | 0.83 | $0.94 | 287532 |
| 2023-11-28 | 0.83 | $0.92 | 293153 |
| 2023-11-27 | 0.82 | $0.85 | 98833 |
| 2023-11-24 | 0.82 | $0.83 | 17409 |
| 2023-11-22 | 0.81 | $0.82 | 102914 |
| 2023-11-21 | 0.81 | $0.80 | 58376 |
| 2023-11-20 | 0.81 | $0.80 | 89651 |
| 2023-11-17 | 0.81 | $0.81 | 23190 |
| 2023-11-16 | 0.81 | $0.82 | 81027 |
| 2023-11-15 | 0.81 | $0.84 | 99972 |
| 2023-11-14 | 0.81 | $0.83 | 82039 |
| 2023-11-13 | 0.81 | $0.80 | 76625 |
| 2023-11-10 | 0.81 | $0.83 | 85261 |
| 2023-11-09 | 0.81 | $0.85 | 160820 |
| 2023-11-08 | 0.80 | $0.86 | 114254 |
| 2023-11-07 | 0.80 | $0.84 | 75671 |
| 2023-11-06 | 0.80 | $0.81 | 84467 |
| 2023-11-03 | 0.80 | $0.83 | 63582 |
| 2023-11-02 | 0.79 | $0.80 | 83997 |
| 2023-11-01 | 0.79 | $0.79 | 38440 |
| 2023-10-31 | 0.79 | $0.80 | 73478 |
| 2023-10-30 | 0.79 | $0.78 | 39501 |
| 2023-10-27 | 0.79 | $0.79 | 57391 |
| 2023-10-26 | 0.79 | $0.79 | 27379 |
| 2023-10-25 | 0.79 | $0.80 | 149563 |
| 2023-10-24 | 0.79 | $0.79 | 76150 |
| 2023-10-23 | 0.79 | $0.79 | 82351 |
| 2023-10-20 | 0.80 | $0.80 | 67520 |
| 2023-10-19 | 0.80 | $0.79 | 23425 |
| 2023-10-18 | 0.80 | $0.79 | 49638 |
| 2023-10-17 | 0.81 | $0.83 | 91686 |
| 2023-10-16 | 0.81 | $0.80 | 38774 |
| 2023-10-13 | 0.81 | $0.79 | 42649 |
| 2023-10-12 | 0.81 | $0.79 | 107200 |
| 2023-10-11 | 0.81 | $0.80 | 43512 |
| 2023-10-10 | 0.81 | $0.80 | 72361 |
| 2023-10-09 | 0.81 | $0.78 | 56324 |
| 2023-10-06 | 0.81 | $0.76 | 80007 |
| 2023-10-05 | 0.81 | $0.76 | 78112 |
| 2023-10-04 | 0.82 | $0.78 | 30799 |
| 2023-10-03 | 0.82 | $0.79 | 93535 |
| 2023-10-02 | 0.82 | $0.80 | 30617 |
| 2023-09-29 | 0.83 | $0.82 | 60559 |
| 2023-09-28 | 0.83 | $0.80 | 62723 |
| 2023-09-27 | 0.83 | $0.80 | 38844 |
| 2023-09-26 | 0.84 | $0.80 | 47269 |
| 2023-09-25 | 0.84 | $0.82 | 55818 |
| 2023-09-22 | 0.84 | $0.86 | 53212 |
| 2023-09-21 | 0.84 | $0.87 | 101421 |
| 2023-09-20 | 0.84 | $0.88 | 379025 |
| 2023-09-19 | 0.84 | $0.84 | 155478 |
| 2023-09-18 | 0.85 | $0.79 | 50894 |
| 2023-09-15 | 0.85 | $0.81 | 157641 |
| 2023-09-14 | 0.86 | $0.80 | 57405 |
| 2023-09-13 | 0.86 | $0.78 | 124565 |
| 2023-09-12 | 0.87 | $0.80 | 57621 |
| 2023-09-11 | 0.88 | $0.81 | 53654 |
| 2023-09-08 | 0.90 | $0.84 | 72683 |
| 2023-09-07 | 0.91 | $0.84 | 98346 |
| 2023-09-06 | 0.93 | $0.85 | 49220 |
| 2023-09-05 | 0.94 | $0.86 | 88877 |
| 2023-09-01 | 0.96 | $0.87 | 55196 |
| 2023-08-31 | 0.98 | $0.89 | 88591 |
| 2023-08-30 | 1.00 | $0.86 | 53735 |
| 2023-08-29 | 1.02 | $0.86 | 105694 |
| 2023-08-28 | 1.04 | $0.85 | 51353 |
| 2023-08-25 | 1.06 | $0.85 | 333963 |
| 2023-08-24 | 1.07 | $0.88 | 86318 |
| 2023-08-23 | 1.09 | $0.92 | 106168 |
| 2023-08-22 | 1.10 | $0.88 | 97705 |
| 2023-08-21 | 1.12 | $0.87 | 115263 |
| 2023-08-18 | 1.14 | $0.91 | 100263 |
| 2023-08-17 | 1.15 | $0.93 | 237084 |
| 2023-08-16 | 1.17 | $0.92 | 155694 |
| 2023-08-15 | 1.18 | $0.90 | 1.2M |
| 2023-08-14 | 1.20 | $1.06 | 124284 |
| 2023-08-11 | 1.21 | $1.09 | 97121 |
| 2023-08-10 | 1.22 | $1.09 | 197334 |
| 2023-08-09 | 1.23 | $1.17 | 124225 |
| 2023-08-08 | 1.23 | $1.20 | 167790 |
| 2023-08-07 | 1.24 | $1.20 | 125385 |
| 2023-08-04 | 1.24 | $1.21 | 232511 |
| 2023-08-03 | 1.23 | $1.26 | 61514 |
| 2023-08-02 | 1.23 | $1.25 | 92958 |
| 2023-08-01 | 1.22 | $1.29 | 165044 |
| 2023-07-31 | 1.22 | $1.22 | 79918 |
| 2023-07-28 | 1.22 | $1.20 | 147280 |
| 2023-07-27 | 1.22 | $1.19 | 173825 |
| 2023-07-26 | 1.22 | $1.20 | 103792 |
| 2023-07-25 | 1.23 | $1.22 | 50935 |
| 2023-07-24 | 1.23 | $1.22 | 76014 |
| 2023-07-21 | 1.24 | $1.22 | 109692 |
| 2023-07-20 | 1.24 | $1.19 | 72118 |
| 2023-07-19 | 1.25 | $1.22 | 153337 |
| 2023-07-18 | 1.25 | $1.23 | 134697 |
| 2023-07-17 | 1.26 | $1.27 | 106241 |
| 2023-07-14 | 1.27 | $1.27 | 127496 |
| 2023-07-13 | 1.26 | $1.30 | 191668 |
| 2023-07-12 | 1.26 | $1.30 | 190852 |
| 2023-07-11 | 1.26 | $1.29 | 302057 |
| 2023-07-10 | 1.25 | $1.15 | 482911 |
| 2023-07-07 | 1.26 | $1.13 | 195202 |
| 2023-07-06 | 1.26 | $1.19 | 176065 |
| 2023-07-05 | 1.26 | $1.16 | 210298 |
| 2023-07-03 | 1.25 | $1.21 | 141626 |
| 2023-06-30 | 1.25 | $1.22 | 138860 |
| 2023-06-29 | 1.24 | $1.22 | 73132 |
| 2023-06-28 | 1.23 | $1.25 | 233843 |
| 2023-06-27 | 1.21 | $1.27 | 120938 |
| 2023-06-26 | 1.19 | $1.30 | 99777 |
| 2023-06-23 | 1.17 | $1.31 | 124557 |
| 2023-06-22 | 1.14 | $1.32 | 105411 |
| 2023-06-21 | 1.12 | $1.32 | 236330 |
| 2023-06-20 | 1.09 | $1.35 | 201461 |
| 2023-06-16 | 1.07 | $1.33 | 532331 |
| 2023-06-15 | 1.04 | $1.41 | 4.9M |
| 2023-06-14 | 1.01 | $1.21 | 171373 |
| 2023-06-13 | 0.98 | $1.25 | 195285 |
| 2023-06-12 | 0.96 | $1.23 | 120671 |
| 2023-06-09 | 0.94 | $1.20 | 206152 |
| 2023-06-08 | 0.92 | $1.23 | 395404 |
| 2023-06-07 | 0.89 | $1.17 | 397703 |
| 2023-06-06 | 0.87 | $1.14 | 228277 |
| 2023-06-05 | 0.85 | $1.10 | 369058 |
| 2023-06-02 | 0.84 | $1.20 | 1.7M |
| 2023-06-01 | 0.81 | $1.01 | 435226 |
| 2023-05-31 | 0.80 | $0.92 | 174374 |
| 2023-05-30 | 0.80 | $0.88 | 289220 |
| 2023-05-26 | 0.79 | $0.86 | 55525 |
| 2023-05-25 | 0.79 | $0.87 | 150747 |
| 2023-05-24 | 0.78 | $0.83 | 49424 |
| 2023-05-23 | 0.78 | $0.84 | 142392 |
| 2023-05-22 | 0.78 | $0.84 | 152142 |
| 2023-05-19 | 0.78 | $0.79 | 83993 |
| 2023-05-18 | 0.78 | $0.76 | 69242 |
| 2023-05-17 | 0.79 | $0.78 | 100253 |
| 2023-05-16 | 0.79 | $0.77 | 62414 |
| 2023-05-15 | 0.80 | $0.79 | 88297 |
| 2023-05-12 | 0.81 | $0.76 | 60173 |
| 2023-05-11 | 0.81 | $0.77 | 56527 |
| 2023-05-10 | 0.82 | $0.77 | 168092 |
| 2023-05-09 | 0.83 | $0.79 | 67253 |
| 2023-05-08 | 0.84 | $0.77 | 114776 |
| 2023-05-05 | 0.85 | $0.75 | 116140 |
| 2023-05-04 | 0.85 | $0.74 | 136330 |
| 2023-05-03 | 0.86 | $0.77 | 133715 |
| 2023-05-02 | 0.87 | $0.78 | 73229 |
| 2023-05-01 | 0.87 | $0.78 | 159733 |
| 2023-04-28 | 0.88 | $0.81 | 91693 |
| 2023-04-27 | 0.88 | $0.79 | 76974 |
| 2023-04-26 | 0.89 | $0.80 | 80476 |
| 2023-04-25 | 0.89 | $0.82 | 80688 |
| 2023-04-24 | 0.89 | $0.82 | 45314 |
| 2023-04-21 | 0.89 | $0.83 | 150303 |
| 2023-04-20 | 0.89 | $0.83 | 143102 |
| 2023-04-19 | 0.89 | $0.91 | 47591 |
| 2023-04-18 | 0.89 | $0.91 | 68829 |
| 2023-04-17 | 0.89 | $0.93 | 186132 |
| 2023-04-14 | 0.89 | $0.89 | 110568 |
| 2023-04-13 | 0.89 | $0.93 | 128859 |
| 2023-04-12 | 0.89 | $0.89 | 124542 |
| 2023-04-11 | 0.90 | $0.95 | 146640 |
| 2023-04-10 | 0.90 | $0.98 | 161866 |
| 2023-04-06 | 0.90 | $0.91 | 65304 |
| 2023-04-05 | 0.90 | $0.87 | 61546 |
| 2023-04-04 | 0.91 | $0.90 | 30707 |
| 2023-04-03 | 0.92 | $0.90 | 59739 |
| 2023-03-31 | 0.92 | $0.88 | 109831 |
| 2023-03-30 | 0.93 | $0.90 | 77731 |
| 2023-03-29 | 0.93 | $0.87 | 110360 |
| 2023-03-28 | 0.94 | $0.88 | 73496 |
| 2023-03-27 | 0.94 | $0.85 | 71356 |
| 2023-03-24 | 0.95 | $0.81 | 73219 |
| 2023-03-23 | 0.96 | $0.81 | 342780 |
| 2023-03-22 | 0.97 | $0.85 | 173207 |
| 2023-03-21 | 0.98 | $0.86 | 116722 |
| 2023-03-20 | 0.99 | $0.84 | 338257 |
| 2023-03-17 | 1.00 | $0.93 | 334851 |
| 2023-03-16 | 1.01 | $0.97 | 68208 |
| 2023-03-15 | 1.01 | $0.97 | 163659 |
| 2023-03-14 | 1.02 | $0.97 | 127372 |
| 2023-03-13 | 1.03 | $0.99 | 95536 |
| 2023-03-10 | 1.04 | $0.99 | 138122 |
| 2023-03-09 | 1.04 | $1.00 | 151515 |
| 2023-03-08 | 1.05 | $1.03 | 179905 |
| 2023-03-07 | 1.06 | $1.00 | 56747 |
| 2023-03-06 | 1.07 | $1.00 | 73711 |
| 2023-03-03 | 1.08 | $1.02 | 109936 |
| 2023-03-02 | 1.08 | $0.97 | 297926 |
| 2023-03-01 | 1.09 | $1.01 | 158586 |
| 2023-02-28 | 1.10 | $1.00 | 144504 |
| 2023-02-27 | 1.11 | $1.01 | 96448 |
| 2023-02-24 | 1.12 | $1.00 | 253325 |
| 2023-02-23 | 1.12 | $1.02 | 120152 |
| 2023-02-22 | 1.13 | $1.03 | 85006 |
| 2023-02-21 | 1.14 | $1.03 | 203933 |
| 2023-02-17 | 1.14 | $1.06 | 72764 |
| 2023-02-16 | 1.15 | $1.08 | 92487 |
| 2023-02-15 | 1.15 | $1.10 | 92129 |
| 2023-02-14 | 1.15 | $1.07 | 213023 |
| 2023-02-13 | 1.15 | $1.14 | 57993 |
| 2023-02-10 | 1.15 | $1.15 | 143645 |
| 2023-02-09 | 1.15 | $1.15 | 182803 |
| 2023-02-08 | 1.15 | $1.17 | 129463 |
| 2023-02-07 | 1.15 | $1.18 | 105323 |
| 2023-02-06 | 1.14 | $1.17 | 105873 |
| 2023-02-03 | 1.13 | $1.18 | 186607 |
| 2023-02-02 | 1.13 | $1.15 | 230890 |
| 2023-02-01 | 1.12 | $1.16 | 93633 |
| 2023-01-31 | 1.11 | $1.16 | 393493 |
| 2023-01-30 | 1.10 | $1.16 | 175369 |
| 2023-01-27 | 1.09 | $1.17 | 118580 |
| 2023-01-26 | 1.08 | $1.16 | 106978 |
| 2023-01-25 | 1.08 | $1.14 | 62045 |
| 2023-01-24 | 1.07 | $1.15 | 113730 |
| 2023-01-23 | 1.06 | $1.15 | 159270 |
| 2023-01-20 | 1.05 | $1.14 | 89322 |
| 2023-01-19 | 1.05 | $1.11 | 72750 |
| 2023-01-18 | 1.05 | $1.11 | 133970 |
| 2023-01-17 | 1.05 | $1.14 | 124493 |
| 2023-01-13 | 1.05 | $1.15 | 189197 |
| 2023-01-12 | 1.05 | $1.15 | 206315 |
| 2023-01-11 | 1.05 | $1.11 | 244642 |
| 2023-01-10 | 1.06 | $1.08 | 104968 |
| 2023-01-09 | 1.07 | $1.06 | 152180 |
| 2023-01-06 | 1.07 | $1.03 | 113943 |
| 2023-01-05 | 1.08 | $1.04 | 108807 |
| 2023-01-04 | 1.09 | $1.03 | 231946 |
| 2023-01-03 | 1.10 | $0.98 | 173860 |
| 2022-12-30 | 1.11 | $0.99 | 230761 |
| 2022-12-29 | 1.12 | $0.98 | 206089 |
| 2022-12-28 | 1.13 | $0.98 | 204612 |
| 2022-12-27 | 1.14 | $0.98 | 381038 |
| 2022-12-23 | 1.14 | $0.98 | 187262 |
| 2022-12-22 | 1.15 | $1.01 | 192275 |
| 2022-12-21 | 1.16 | $1.00 | 271843 |
| 2022-12-20 | 1.17 | $1.00 | 302077 |
| 2022-12-19 | 1.18 | $1.10 | 225965 |
| 2022-12-16 | 1.19 | $1.18 | 310327 |
| 2022-12-15 | 1.19 | $1.17 | 94676 |
| 2022-12-14 | 1.19 | $1.16 | 164763 |
| 2022-12-13 | 1.20 | $1.22 | 219383 |
| 2022-12-12 | 1.20 | $1.20 | 147421 |
| 2022-12-09 | 1.21 | $1.21 | 91248 |
| 2022-12-08 | 1.20 | $1.19 | 84110 |
| 2022-12-07 | 1.20 | $1.19 | 57156 |
| 2022-12-06 | 1.20 | $1.18 | 69362 |
| 2022-12-05 | 1.20 | $1.22 | 173027 |
| 2022-12-02 | 1.20 | $1.23 | 197422 |
| 2022-12-01 | 1.19 | $1.18 | 139151 |
| 2022-11-30 | 1.19 | $1.17 | 224812 |
| 2022-11-29 | 1.19 | $1.14 | 106581 |
| 2022-11-28 | 1.19 | $1.15 | 143649 |
| 2022-11-25 | 1.19 | $1.17 | 38794 |
| 2022-11-23 | 1.19 | $1.17 | 91645 |
| 2022-11-22 | 1.19 | $1.18 | 181542 |
| 2022-11-21 | 1.19 | $1.16 | 145999 |
| 2022-11-18 | 1.20 | $1.24 | 115222 |
| 2022-11-17 | 1.19 | $1.21 | 227200 |
| 2022-11-16 | 1.19 | $1.28 | 137671 |
| 2022-11-15 | 1.18 | $1.24 | 456408 |
| 2022-11-14 | 1.18 | $1.31 | 372785 |
| 2022-11-11 | 1.17 | $1.28 | 449738 |
| 2022-11-10 | 1.17 | $1.17 | 213687 |
| 2022-11-09 | 1.17 | $1.16 | 126549 |
| 2022-11-08 | 1.17 | $1.19 | 139279 |
| 2022-11-07 | 1.16 | $1.20 | 169754 |
| 2022-11-04 | 1.16 | $1.15 | 380234 |
| 2022-11-03 | 1.16 | $1.13 | 79588 |
| 2022-11-02 | 1.16 | $1.12 | 209188 |
| 2022-11-01 | 1.17 | $1.16 | 82054 |
| 2022-10-31 | 1.17 | $1.19 | 228592 |
| 2022-10-28 | 1.17 | $1.16 | 111925 |
| 2022-10-27 | 1.17 | $1.16 | 556370 |
| 2022-10-26 | 1.17 | $1.18 | 316928 |
| 2022-10-25 | 1.17 | $1.19 | 105879 |
| 2022-10-24 | 1.17 | $1.20 | 436461 |
| 2022-10-21 | 1.17 | $1.19 | 124466 |
| 2022-10-20 | 1.18 | $1.14 | 101836 |
| 2022-10-19 | 1.18 | $1.15 | 121394 |
| 2022-10-18 | 1.19 | $1.17 | 143487 |
| 2022-10-17 | 1.20 | $1.17 | 140042 |
| 2022-10-14 | 1.20 | $1.16 | 109241 |
| 2022-10-13 | 1.21 | $1.14 | 131754 |
| 2022-10-12 | 1.23 | $1.16 | 135272 |
| 2022-10-11 | 1.24 | $1.15 | 408571 |
| 2022-10-10 | 1.25 | $1.12 | 125794 |
| 2022-10-07 | 1.26 | $1.18 | 153723 |
| 2022-10-06 | 1.27 | $1.20 | 42262 |
| 2022-10-05 | 1.28 | $1.21 | 111387 |
| 2022-10-04 | 1.28 | $1.23 | 159354 |
| 2022-10-03 | 1.28 | $1.18 | 146524 |
| 2022-09-30 | 1.28 | $1.15 | 110521 |
| 2022-09-29 | 1.29 | $1.14 | 241744 |
| 2022-09-28 | 1.30 | $1.21 | 173159 |
| 2022-09-27 | 1.31 | $1.25 | 173399 |
| 2022-09-26 | 1.32 | $1.19 | 146153 |
| 2022-09-23 | 1.33 | $1.22 | 282447 |
| 2022-09-22 | 1.35 | $1.23 | 562037 |
| 2022-09-21 | 1.36 | $1.33 | 234526 |
| 2022-09-20 | 1.36 | $1.31 | 109752 |
| 2022-09-19 | 1.36 | $1.33 | 107347 |
| 2022-09-16 | 1.36 | $1.35 | 313109 |
| 2022-09-15 | 1.37 | $1.38 | 162053 |
| 2022-09-14 | 1.37 | $1.38 | 166366 |
| 2022-09-13 | 1.38 | $1.36 | 229022 |
| 2022-09-12 | 1.39 | $1.39 | 183670 |
| 2022-09-09 | 1.39 | $1.35 | 405895 |
| 2022-09-08 | 1.40 | $1.36 | 276801 |
| 2022-09-07 | 1.40 | $1.25 | 138423 |
| 2022-09-06 | 1.40 | $1.25 | 218430 |
| 2022-09-02 | 1.40 | $1.26 | 208817 |
| 2022-09-01 | 1.40 | $1.31 | 297764 |
| 2022-08-31 | 1.40 | $1.39 | 151810 |
| 2022-08-30 | 1.39 | $1.40 | 218414 |
| 2022-08-29 | 1.38 | $1.43 | 145589 |
| 2022-08-26 | 1.36 | $1.42 | 277954 |
| 2022-08-25 | 1.35 | $1.47 | 378075 |
| 2022-08-24 | 1.34 | $1.47 | 296628 |
| 2022-08-23 | 1.33 | $1.40 | 377279 |
| 2022-08-22 | 1.32 | $1.32 | 481704 |
| 2022-08-19 | 1.31 | $1.32 | 625956 |
| 2022-08-18 | 1.30 | $1.44 | 368967 |
| 2022-08-17 | 1.29 | $1.44 | 518919 |
| 2022-08-16 | 1.29 | $1.50 | 814445 |
| 2022-08-15 | 1.27 | $1.54 | 2.1M |
| 2022-08-12 | 1.25 | $1.57 | 1.2M |
| 2022-08-11 | 1.23 | $1.39 | 486923 |
| 2022-08-10 | 1.22 | $1.36 | 534790 |
| 2022-08-09 | 1.21 | $1.24 | 370786 |
| 2022-08-08 | 1.21 | $1.30 | 449490 |
| 2022-08-05 | 1.20 | $1.25 | 230450 |
| 2022-08-04 | 1.20 | $1.25 | 260067 |
| 2022-08-03 | 1.19 | $1.21 | 285976 |
| 2022-08-02 | 1.19 | $1.20 | 217468 |
| 2022-08-01 | 1.19 | $1.19 | 267129 |
| 2022-07-29 | 1.18 | $1.22 | 254151 |
| 2022-07-28 | 1.17 | $1.27 | 349303 |
| 2022-07-27 | 1.16 | $1.19 | 175797 |
| 2022-07-26 | 1.16 | $1.15 | 318223 |
| 2022-07-25 | 1.16 | $1.18 | 171364 |
| 2022-07-22 | 1.17 | $1.16 | 267800 |
| 2022-07-21 | 1.17 | $1.26 | 296628 |
| 2022-07-20 | 1.16 | $1.27 | 399347 |
| 2022-07-19 | 1.16 | $1.22 | 253884 |
| 2022-07-18 | 1.15 | $1.15 | 187130 |
| 2022-07-15 | 1.15 | $1.14 | 195782 |
| 2022-07-14 | 1.15 | $1.15 | 237602 |
| 2022-07-13 | 1.15 | $1.18 | 272964 |
| 2022-07-12 | 1.15 | $1.18 | 399579 |
| 2022-07-11 | 1.15 | $1.23 | 424936 |
| 2022-07-08 | 1.15 | $1.19 | 245847 |
| 2022-07-07 | 1.16 | $1.14 | 230260 |
| 2022-07-06 | 1.17 | $1.11 | 122656 |
| 2022-07-05 | 1.18 | $1.12 | 403670 |
| 2022-07-01 | 1.19 | $1.05 | 325746 |
| 2022-06-30 | 1.20 | $1.07 | 261715 |
| 2022-06-29 | 1.20 | $1.11 | 258184 |
| 2022-06-28 | 1.20 | $1.13 | 657818 |
| 2022-06-27 | 1.20 | $1.25 | 188334 |
| 2022-06-24 | 1.20 | $1.22 | 254542 |
| 2022-06-23 | 1.19 | $1.21 | 285240 |
| 2022-06-22 | 1.18 | $1.16 | 154786 |
| 2022-06-21 | 1.17 | $1.15 | 529699 |
| 2022-06-17 | 1.17 | $1.10 | 1.7M |
| 2022-06-16 | 1.17 | $1.05 | 669682 |
| 2022-06-15 | 1.17 | $1.13 | 533106 |
| 2022-06-14 | 1.17 | $1.14 | 266630 |
| 2022-06-13 | 1.16 | $1.19 | 648575 |
| 2022-06-10 | 1.15 | $1.24 | 451612 |
| 2022-06-09 | 1.14 | $1.31 | 424902 |
| 2022-06-08 | 1.13 | $1.38 | 786531 |
| 2022-06-07 | 1.11 | $1.28 | 401727 |
| 2022-06-06 | 1.10 | $1.29 | 686718 |
| 2022-06-03 | 1.08 | $1.30 | 699567 |
| 2022-06-02 | 1.08 | $1.25 | 1.1M |
| 2022-06-01 | 1.07 | $1.16 | 465534 |
| 2022-05-31 | 1.07 | $1.14 | 789759 |
| 2022-05-27 | 1.07 | $1.13 | 652616 |
| 2022-05-26 | 1.07 | $1.08 | 632163 |
| 2022-05-25 | 1.07 | $1.09 | 408244 |
| 2022-05-24 | 1.07 | $0.99 | 634268 |
| 2022-05-23 | 1.08 | $1.05 | 931143 |
| 2022-05-20 | 1.09 | $1.05 | 1.5M |
| 2022-05-19 | 1.10 | $1.16 | 10.9M |
| 2022-05-18 | 1.10 | $1.07 | 640654 |
| 2022-05-17 | 1.11 | $1.05 | 772162 |
| 2022-05-16 | 1.12 | $0.96 | 1.4M |
| 2022-05-13 | 1.13 | $1.11 | 2.7M |
| 2022-05-12 | 1.14 | $0.96 | 1.3M |
| 2022-05-11 | 1.15 | $1.01 | 990745 |
| 2022-05-10 | 1.16 | $1.06 | 925905 |
| 2022-05-09 | 1.16 | $1.00 | 863685 |
| 2022-05-06 | 1.17 | $1.08 | 834805 |
| 2022-05-05 | 1.18 | $1.11 | 328639 |
| 2022-05-04 | 1.18 | $1.18 | 423617 |
| 2022-05-03 | 1.19 | $1.15 | 267278 |
| 2022-05-02 | 1.20 | $1.14 | 310249 |
| 2022-04-29 | 1.20 | $1.11 | 489896 |
| 2022-04-28 | 1.21 | $1.14 | 530622 |
| 2022-04-27 | 1.22 | $1.11 | 462586 |
| 2022-04-26 | 1.23 | $1.14 | 418293 |
| 2022-04-25 | 1.23 | $1.20 | 463178 |
| 2022-04-22 | 1.23 | $1.17 | 592622 |
| 2022-04-21 | 1.23 | $1.21 | 2.4M |
| 2022-04-20 | 1.23 | $1.24 | 369530 |
| 2022-04-19 | 1.23 | $1.25 | 346444 |
| 2022-04-18 | 1.23 | $1.22 | 519306 |
| 2022-04-14 | 1.22 | $1.22 | 1.9M |
| 2022-04-13 | 1.22 | $1.21 | 586191 |
| 2022-04-12 | 1.23 | $1.21 | 739634 |
| 2022-04-11 | 1.22 | $1.15 | 373959 |
| 2022-04-08 | 1.21 | $1.19 | 522153 |
| 2022-04-07 | 1.21 | $1.17 | 681666 |
| 2022-04-06 | 1.22 | $1.20 | 973845 |
| 2022-04-05 | 1.23 | $1.28 | 1.1M |
| 2022-04-04 | 1.24 | $1.42 | 1.9M |
| 2022-04-01 | 1.23 | $1.24 | 762800 |
| 2022-03-31 | 1.22 | $1.28 | 1.9M |
| 2022-03-30 | 1.22 | $1.28 | 1.4M |
| 2022-03-29 | 1.22 | $1.24 | 641900 |
| 2022-03-28 | 1.22 | $1.18 | 918975 |
| 2022-03-25 | 1.23 | $1.17 | 678436 |
| 2022-03-24 | 1.23 | $1.21 | 635588 |
| 2022-03-23 | 1.23 | $1.23 | 755393 |
| 2022-03-22 | 1.23 | $1.25 | 762802 |
| 2022-03-21 | 1.23 | $1.19 | 873555 |
| 2022-03-18 | 1.23 | $1.17 | 2.8M |
| 2022-03-17 | 1.23 | $1.22 | 1.8M |
| 2022-03-16 | 1.24 | $1.24 | 1.3M |
| 2022-03-15 | 1.24 | $1.07 | 523950 |
| 2022-03-14 | 1.25 | $1.06 | 951361 |
| 2022-03-11 | 1.26 | $1.19 | 777596 |
| 2022-03-10 | 1.27 | $1.36 | 795735 |
| 2022-03-09 | 1.26 | $1.39 | 2.0M |
| 2022-03-08 | 1.26 | $1.35 | 5.3M |
| 2022-03-07 | 1.25 | $1.24 | 1.5M |
| 2022-03-04 | 1.24 | $1.15 | 354538 |
| 2022-03-03 | 1.24 | $1.23 | 258937 |
| 2022-03-02 | 1.24 | $1.30 | 396173 |
| 2022-03-01 | 1.23 | $1.27 | 390245 |
| 2022-02-28 | 1.23 | $1.29 | 659752 |
| 2022-02-25 | 1.22 | $1.26 | 372351 |
| 2022-02-24 | 1.21 | $1.22 | 726971 |
| 2022-02-23 | 1.21 | $1.15 | 531022 |
| 2022-02-22 | 1.21 | $1.15 | 717627 |
| 2022-02-18 | 1.21 | $1.25 | 521821 |
| 2022-02-17 | 1.20 | $1.27 | 465423 |
| 2022-02-16 | 1.20 | $1.36 | 588961 |
| 2022-02-15 | 1.19 | $1.32 | 522453 |
| 2022-02-14 | 1.18 | $1.20 | 751941 |
| 2022-02-11 | 1.18 | $1.24 | 691967 |
| 2022-02-10 | 1.19 | $1.30 | 1.1M |
| 2022-02-09 | 1.19 | $1.34 | 1.3M |
| 2022-02-08 | 1.19 | $1.21 | 693885 |
| 2022-02-07 | 1.20 | $1.15 | 490266 |
| 2022-02-04 | 1.21 | $1.16 | 345742 |
| 2022-02-03 | 1.22 | $1.11 | 619628 |
| 2022-02-02 | 1.24 | $1.15 | 626579 |
| 2022-02-01 | 1.26 | $1.23 | 1.0M |
| 2022-01-31 | 1.28 | $1.20 | 737735 |
| 2022-01-28 | 1.29 | $1.13 | 629530 |
| 2022-01-27 | 1.32 | $1.09 | 704034 |
| 2022-01-26 | 1.34 | $1.15 | 1.0M |
| 2022-01-25 | 1.36 | $1.17 | 711425 |
| 2022-01-24 | 1.38 | $1.15 | 1.8M |
| 2022-01-21 | 1.41 | $1.07 | 1.4M |
| 2022-01-20 | 1.44 | $1.17 | 1.1M |
| 2022-01-19 | 1.47 | $1.17 | 810602 |
| 2022-01-18 | 1.50 | $1.21 | 674678 |
| 2022-01-14 | 1.53 | $1.29 | 563549 |
| 2022-01-13 | 1.56 | $1.28 | 706253 |
| 2022-01-12 | 1.59 | $1.36 | 1.4M |
| 2022-01-11 | 1.62 | $1.39 | 1.2M |
| 2022-01-10 | 1.65 | $1.31 | 1.2M |
| 2022-01-07 | 1.69 | $1.39 | 1.3M |
| 2022-01-06 | 1.72 | $1.38 | 1.5M |
| 2022-01-05 | 1.75 | $1.46 | 744499 |
| 2022-01-04 | 1.78 | $1.56 | 830086 |
| 2022-01-03 | 1.79 | $1.59 | 1.5M |
| 2021-12-31 | 1.80 | $1.56 | 1.2M |
| 2021-12-30 | 1.81 | $1.61 | 2.5M |
| 2021-12-29 | 1.82 | $1.46 | 2.5M |
| 2021-12-28 | 1.85 | $1.60 | 2.0M |
| 2021-12-27 | 1.87 | $1.67 | 1.6M |
| 2021-12-23 | 1.89 | $1.69 | 1.2M |
| 2021-12-22 | 1.90 | $1.71 | 1.1M |
| 2021-12-21 | 1.91 | $1.78 | 2.3M |
| 2021-12-20 | 1.92 | $1.73 | 1.4M |
| 2021-12-17 | 1.94 | $1.78 | 3.4M |
| 2021-12-16 | 1.96 | $1.83 | 1.3M |
| 2021-12-15 | 1.97 | $1.90 | 1.9M |
| 2021-12-14 | 1.98 | $1.92 | 1.1M |
| 2021-12-13 | 1.99 | $2.03 | 1.2M |
| 2021-12-10 | 2.01 | $2.06 | 1.1M |
| 2021-12-09 | 2.03 | $2.02 | 2.2M |
| 2021-12-08 | 2.04 | $2.11 | 2.2M |
| 2021-12-07 | 2.06 | $1.99 | 5.4M |
| 2021-12-06 | 2.12 | $1.71 | 1.5M |
| 2021-12-03 | 2.14 | $1.74 | 1.9M |
| 2021-12-02 | 2.16 | $1.88 | 1.3M |
| 2021-12-01 | 2.18 | $1.83 | 1.9M |
| 2021-11-30 | 2.20 | $2.02 | 1.2M |
| 2021-11-29 | 2.21 | $2.01 | 1.4M |
| 2021-11-26 | 2.22 | $1.96 | 1.2M |
| 2021-11-24 | 2.23 | $2.06 | 2.1M |
| 2021-11-23 | 2.23 | $1.87 | 2.4M |
| 2021-11-22 | 2.25 | $2.00 | 2.3M |
| 2021-11-19 | 2.25 | $2.13 | 2.6M |
| 2021-11-18 | 2.25 | $2.04 | 2.3M |
| 2021-11-17 | 2.26 | $2.11 | 1.8M |
| 2021-11-16 | 2.26 | $2.16 | 2.1M |
| 2021-11-15 | 2.27 | $2.16 | 4.6M |
| 2021-11-12 | 2.27 | $2.32 | 2.7M |
| 2021-11-11 | 2.26 | $2.38 | 5.6M |
| 2021-11-10 | 2.26 | $2.34 | 3.5M |
| 2021-11-09 | 2.26 | $2.48 | 15.2M |
| 2021-11-08 | 2.25 | $3.20 | 50.4M |
| 2021-11-05 | 2.20 | $2.15 | 956783 |
| 2021-11-04 | 2.21 | $2.19 | 1.2M |
| 2021-11-03 | 2.21 | $2.22 | 895580 |
| 2021-11-02 | 2.20 | $2.27 | 2.0M |
| 2021-11-01 | 2.20 | $2.23 | 1.3M |
| 2021-10-29 | 2.20 | $2.11 | 2.1M |
| 2021-10-28 | 2.21 | $2.22 | 4.2M |
| 2021-10-27 | 2.21 | $2.07 | 1.2M |
| 2021-10-26 | 2.22 | $2.13 | 1.4M |
| 2021-10-25 | 2.24 | $2.12 | 1.9M |
| 2021-10-22 | 2.26 | $2.08 | 1.3M |
| 2021-10-21 | 2.28 | $2.22 | 863366 |
| 2021-10-20 | 2.30 | $2.23 | 1.0M |
| 2021-10-19 | 2.32 | $2.24 | 1.3M |
| 2021-10-18 | 2.34 | $2.17 | 1.3M |
| 2021-10-15 | 2.35 | $2.21 | 823340 |
| 2021-10-14 | 2.38 | $2.28 | 967919 |
| 2021-10-13 | 2.40 | $2.30 | 853686 |
| 2021-10-12 | 2.42 | $2.37 | 999334 |
| 2021-10-11 | 2.44 | $2.22 | 1.1M |
| 2021-10-08 | 2.47 | $2.22 | 904510 |
| 2021-10-07 | 2.50 | $2.19 | 886163 |
| 2021-10-06 | 2.53 | $2.13 | 737348 |
| 2021-10-05 | 2.57 | $2.19 | 771302 |
| 2021-10-04 | 2.61 | $2.22 | 1.2M |
| 2021-10-01 | 2.65 | $2.29 | 1.5M |
| 2021-09-30 | 2.69 | $2.33 | 880967 |
| 2021-09-29 | 2.73 | $2.33 | 1.1M |
| 2021-09-28 | 2.77 | $2.41 | 1.5M |
| 2021-09-27 | 2.81 | $2.58 | 1.1M |
| 2021-09-24 | 2.84 | $2.55 | 1.2M |
| 2021-09-23 | 2.88 | $2.61 | 815675 |
| 2021-09-22 | 2.91 | $2.56 | 783277 |
| 2021-09-21 | 2.94 | $2.56 | 979517 |
| 2021-09-20 | 2.97 | $2.50 | 1.4M |
| 2021-09-17 | 2.99 | $2.77 | 1.8M |
| 2021-09-16 | 3.00 | $2.70 | 688815 |
| 2021-09-15 | 3.02 | $2.67 | 894867 |
| 2021-09-14 | 3.04 | $2.67 | 1.6M |
| 2021-09-13 | 3.07 | $2.89 | 1.4M |
| 2021-09-10 | 3.08 | $2.79 | 1.4M |
| 2021-09-09 | 3.11 | $2.89 | 3.2M |
| 2021-09-08 | 3.14 | $2.85 | 1.5M |
| 2021-09-07 | 3.19 | $2.93 | 1.8M |
| 2021-09-03 | 3.22 | $3.11 | 758344 |
| 2021-09-02 | 3.24 | $3.05 | 1.5M |
| 2021-09-01 | 3.26 | $3.12 | 1.6M |
| 2021-08-31 | 3.27 | $3.19 | 535969 |
| 2021-08-30 | 3.29 | $3.20 | 515098 |
| 2021-08-27 | 3.31 | $3.27 | 351389 |
| 2021-08-26 | 3.32 | $3.19 | 470310 |
| 2021-08-25 | 3.34 | $3.28 | 659842 |
| 2021-08-24 | 3.35 | $3.25 | 1.1M |
| 2021-08-23 | 3.36 | $3.03 | 698134 |
| 2021-08-20 | 3.40 | $3.00 | 629621 |
| 2021-08-19 | 3.44 | $2.93 | 919302 |
| 2021-08-18 | 3.50 | $3.11 | 532010 |
| 2021-08-17 | 3.55 | $3.10 | 803736 |
| 2021-08-16 | 3.59 | $3.13 | 913484 |
| 2021-08-13 | 3.63 | $3.20 | 959416 |
| 2021-08-12 | 3.67 | $3.44 | 443344 |
| 2021-08-11 | 3.69 | $3.49 | 1.3M |
| 2021-08-10 | 3.72 | $3.69 | 693853 |
| 2021-08-09 | 3.74 | $3.62 | 749006 |
| 2021-08-06 | 3.76 | $3.53 | 632086 |
| 2021-08-05 | 3.80 | $3.42 | 659291 |
| 2021-08-04 | 3.84 | $3.35 | 1.3M |
| 2021-08-03 | 3.88 | $3.59 | 567007 |
| 2021-08-02 | 3.91 | $3.59 | 756372 |
| 2021-07-30 | 3.94 | $3.53 | 1.9M |
| 2021-07-29 | 3.99 | $3.55 | 1.2M |
| 2021-07-28 | 4.05 | $3.54 | 1.0M |
| 2021-07-27 | 4.11 | $3.45 | 1.6M |
| 2021-07-26 | 4.18 | $3.68 | 1.2M |
| 2021-07-23 | 4.24 | $3.88 | 540282 |
| 2021-07-22 | 4.28 | $4.07 | 352029 |
| 2021-07-21 | 4.32 | $4.14 | 574374 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.19
Maximum
4.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.54 | 289049 |
| 2026-07-16 | 0.58 | $0.53 | 65981 |
| 2026-07-15 | 0.58 | $0.54 | 102700 |
| 2026-07-14 | 0.59 | $0.50 | 172563 |
| 2026-07-13 | 0.59 | $0.50 | 27804 |
| 2026-07-10 | 0.60 | $0.51 | 81417 |
| 2026-07-09 | 0.61 | $0.51 | 100105 |
| 2026-07-08 | 0.62 | $0.50 | 114945 |
| 2026-07-07 | 0.64 | $0.50 | 355300 |
| 2026-07-06 | 0.65 | $0.55 | 524329 |
| 2026-07-02 | 0.66 | $0.61 | 162522 |
| 2026-07-01 | 0.67 | $0.60 | 81600 |
| 2026-06-30 | 0.68 | $0.59 | 64800 |
| 2026-06-29 | 0.69 | $0.58 | 183702 |
| 2026-06-26 | 0.70 | $0.60 | 110816 |
| 2026-06-25 | 0.71 | $0.63 | 155323 |
| 2026-06-24 | 0.72 | $0.71 | 384200 |
| 2026-06-23 | 0.72 | $0.65 | 136602 |
| 2026-06-22 | 0.72 | $0.64 | 233615 |
| 2026-06-18 | 0.73 | $0.68 | 193113 |
| 2026-06-17 | 0.74 | $0.67 | 90721 |
| 2026-06-16 | 0.74 | $0.68 | 88279 |
| 2026-06-15 | 0.75 | $0.69 | 174600 |
| 2026-06-12 | 0.76 | $0.70 | 187867 |
| 2026-06-11 | 0.76 | $0.72 | 191443 |
| 2026-06-10 | 0.77 | $0.74 | 184391 |
| 2026-06-09 | 0.77 | $0.73 | 223800 |
| 2026-06-08 | 0.78 | $0.73 | 214326 |
| 2026-06-05 | 0.78 | $0.72 | 183121 |
| 2026-06-04 | 0.79 | $0.75 | 128026 |
| 2026-06-03 | 0.79 | $0.77 | 100130 |
| 2026-06-02 | 0.79 | $0.79 | 59317 |
| 2026-06-01 | 0.79 | $0.79 | 90693 |
| 2026-05-29 | 0.79 | $0.80 | 88900 |
| 2026-05-28 | 0.79 | $0.82 | 70219 |
| 2026-05-27 | 0.79 | $0.84 | 144666 |
| 2026-05-26 | 0.79 | $0.89 | 558828 |
| 2026-05-22 | 0.78 | $0.75 | 186939 |
| 2026-05-21 | 0.78 | $0.74 | 66100 |
| 2026-05-20 | 0.78 | $0.73 | 45033 |
| 2026-05-19 | 0.79 | $0.73 | 58135 |
| 2026-05-18 | 0.79 | $0.74 | 287600 |
| 2026-05-15 | 0.80 | $0.78 | 63733 |
| 2026-05-14 | 0.80 | $0.79 | 48302 |
| 2026-05-13 | 0.80 | $0.79 | 55547 |
| 2026-05-12 | 0.80 | $0.79 | 162500 |
| 2026-05-11 | 0.81 | $0.79 | 76700 |
| 2026-05-08 | 0.81 | $0.79 | 43800 |
| 2026-05-07 | 0.81 | $0.79 | 65930 |
| 2026-05-06 | 0.81 | $0.79 | 55500 |
| 2026-05-05 | 0.82 | $0.79 | 31906 |
| 2026-05-04 | 0.82 | $0.79 | 53772 |
| 2026-05-01 | 0.82 | $0.80 | 73646 |
| 2026-04-30 | 0.82 | $0.81 | 42000 |
| 2026-04-29 | 0.82 | $0.77 | 147800 |
| 2026-04-28 | 0.83 | $0.81 | 98015 |
| 2026-04-27 | 0.83 | $0.82 | 123988 |
| 2026-04-24 | 0.83 | $0.83 | 59583 |
| 2026-04-23 | 0.83 | $0.82 | 82600 |
| 2026-04-22 | 0.84 | $0.82 | 142200 |
| 2026-04-21 | 0.84 | $0.83 | 113300 |
| 2026-04-20 | 0.84 | $0.83 | 65000 |
| 2026-04-17 | 0.84 | $0.82 | 108000 |
| 2026-04-16 | 0.84 | $0.81 | 96234 |
| 2026-04-15 | 0.84 | $0.81 | 59502 |
| 2026-04-14 | 0.85 | $0.82 | 142828 |
| 2026-04-13 | 0.85 | $0.81 | 73929 |
| 2026-04-10 | 0.85 | $0.82 | 43000 |
| 2026-04-09 | 0.86 | $0.82 | 71700 |
| 2026-04-08 | 0.86 | $0.81 | 24300 |
| 2026-04-07 | 0.87 | $0.81 | 24844 |
| 2026-04-06 | 0.87 | $0.81 | 30200 |
| 2026-04-02 | 0.88 | $0.82 | 21169 |
| 2026-04-01 | 0.89 | $0.83 | 28639 |
| 2026-03-31 | 0.89 | $0.83 | 35813 |
| 2026-03-30 | 0.90 | $0.79 | 230145 |
| 2026-03-27 | 0.91 | $0.82 | 153890 |
| 2026-03-26 | 0.92 | $0.80 | 61900 |
| 2026-03-25 | 0.93 | $0.83 | 108961 |
| 2026-03-24 | 0.94 | $0.83 | 31483 |
| 2026-03-23 | 0.95 | $0.85 | 95200 |
| 2026-03-20 | 0.97 | $0.83 | 74897 |
| 2026-03-19 | 0.98 | $0.85 | 206100 |
| 2026-03-18 | 0.99 | $0.95 | 211400 |
| 2026-03-17 | 1.00 | $1.01 | 119188 |
| 2026-03-16 | 1.00 | $1.03 | 87366 |
| 2026-03-13 | 0.99 | $1.02 | 123625 |
| 2026-03-12 | 0.99 | $1.01 | 136300 |
| 2026-03-11 | 0.99 | $1.01 | 151956 |
| 2026-03-10 | 0.99 | $1.03 | 248948 |
| 2026-03-09 | 0.98 | $1.02 | 89430 |
| 2026-03-06 | 0.98 | $1.01 | 249645 |
| 2026-03-05 | 0.98 | $1.01 | 162039 |
| 2026-03-04 | 0.97 | $1.04 | 123093 |
| 2026-03-03 | 0.96 | $1.02 | 135593 |
| 2026-03-02 | 0.96 | $1.03 | 353000 |
| 2026-02-27 | 0.95 | $1.02 | 483232 |
| 2026-02-26 | 0.94 | $1.01 | 47740 |
| 2026-02-25 | 0.94 | $1.03 | 246178 |
| 2026-02-24 | 0.93 | $1.02 | 108818 |
| 2026-02-23 | 0.92 | $1.02 | 158506 |
| 2026-02-20 | 0.91 | $1.04 | 219210 |
| 2026-02-19 | 0.89 | $1.04 | 271000 |
| 2026-02-18 | 0.88 | $1.03 | 257400 |
| 2026-02-17 | 0.86 | $1.03 | 616300 |
| 2026-02-13 | 0.84 | $0.96 | 516831 |
| 2026-02-12 | 0.83 | $0.84 | 629609 |
| 2026-02-11 | 0.83 | $0.86 | 78440 |
| 2026-02-10 | 0.83 | $0.85 | 123400 |
| 2026-02-09 | 0.82 | $0.82 | 101708 |
| 2026-02-06 | 0.82 | $0.81 | 82164 |
| 2026-02-05 | 0.83 | $0.80 | 102410 |
| 2026-02-04 | 0.83 | $0.79 | 129324 |
| 2026-02-03 | 0.83 | $0.79 | 122000 |
| 2026-02-02 | 0.84 | $0.79 | 74105 |
| 2026-01-30 | 0.84 | $0.79 | 94110 |
| 2026-01-29 | 0.85 | $0.81 | 104518 |
| 2026-01-28 | 0.85 | $0.81 | 120144 |
| 2026-01-27 | 0.86 | $0.83 | 139147 |
| 2026-01-26 | 0.86 | $0.83 | 175980 |
| 2026-01-23 | 0.86 | $0.83 | 105300 |
| 2026-01-22 | 0.87 | $0.85 | 253262 |
| 2026-01-21 | 0.87 | $0.84 | 138904 |
| 2026-01-20 | 0.87 | $0.85 | 137204 |
| 2026-01-16 | 0.87 | $0.86 | 223867 |
| 2026-01-15 | 0.88 | $0.87 | 47708 |
| 2026-01-14 | 0.88 | $0.86 | 171700 |
| 2026-01-13 | 0.88 | $0.88 | 90800 |
| 2026-01-12 | 0.88 | $0.89 | 162300 |
| 2026-01-09 | 0.88 | $0.87 | 39700 |
| 2026-01-08 | 0.88 | $0.89 | 45343 |
| 2026-01-07 | 0.88 | $0.88 | 100019 |
| 2026-01-06 | 0.87 | $0.87 | 138414 |
| 2026-01-05 | 0.88 | $0.84 | 167852 |
| 2026-01-02 | 0.88 | $0.86 | 105337 |
| 2025-12-31 | 0.88 | $0.84 | 286600 |
| 2025-12-30 | 0.89 | $0.85 | 107700 |
| 2025-12-29 | 0.89 | $0.85 | 323653 |
| 2025-12-26 | 0.89 | $0.86 | 190300 |
| 2025-12-24 | 0.90 | $0.89 | 73942 |
| 2025-12-23 | 0.90 | $0.89 | 93351 |
| 2025-12-22 | 0.90 | $0.91 | 66306 |
| 2025-12-19 | 0.90 | $0.92 | 156800 |
| 2025-12-18 | 0.90 | $0.90 | 63821 |
| 2025-12-17 | 0.90 | $0.88 | 173700 |
| 2025-12-16 | 0.90 | $0.91 | 113506 |
| 2025-12-15 | 0.89 | $0.89 | 349700 |
| 2025-12-12 | 0.90 | $0.89 | 112800 |
| 2025-12-11 | 0.90 | $0.90 | 66800 |
| 2025-12-10 | 0.90 | $0.91 | 63019 |
| 2025-12-09 | 0.89 | $0.89 | 104600 |
| 2025-12-08 | 0.90 | $0.87 | 127116 |
| 2025-12-05 | 0.90 | $0.86 | 156000 |
| 2025-12-04 | 0.90 | $0.89 | 205082 |
| 2025-12-03 | 0.90 | $0.92 | 105900 |
| 2025-12-02 | 0.90 | $0.88 | 69714 |
| 2025-12-01 | 0.90 | $0.90 | 137443 |
| 2025-11-28 | 0.91 | $0.91 | 34300 |
| 2025-11-26 | 0.90 | $0.90 | 94115 |
| 2025-11-25 | 0.90 | $0.89 | 67275 |
| 2025-11-24 | 0.91 | $0.90 | 44800 |
| 2025-11-21 | 0.91 | $0.89 | 38014 |
| 2025-11-20 | 0.91 | $0.87 | 127100 |
| 2025-11-19 | 0.91 | $0.88 | 82100 |
| 2025-11-18 | 0.92 | $0.87 | 137312 |
| 2025-11-17 | 0.92 | $0.90 | 148387 |
| 2025-11-14 | 0.92 | $0.88 | 187231 |
| 2025-11-13 | 0.93 | $0.90 | 184717 |
| 2025-11-12 | 0.93 | $0.91 | 229100 |
| 2025-11-11 | 0.93 | $0.94 | 236032 |
| 2025-11-10 | 0.93 | $0.92 | 176381 |
| 2025-11-07 | 0.93 | $0.88 | 403212 |
| 2025-11-06 | 0.94 | $0.90 | 193120 |
| 2025-11-05 | 0.94 | $0.91 | 97645 |
| 2025-11-04 | 0.95 | $0.89 | 254800 |
| 2025-11-03 | 0.95 | $0.92 | 232599 |
| 2025-10-31 | 0.96 | $0.93 | 108935 |
| 2025-10-30 | 0.96 | $0.92 | 146828 |
| 2025-10-29 | 0.96 | $0.90 | 187035 |
| 2025-10-28 | 0.97 | $0.92 | 183300 |
| 2025-10-27 | 0.98 | $0.95 | 185233 |
| 2025-10-24 | 0.98 | $0.99 | 186100 |
| 2025-10-23 | 0.98 | $0.96 | 94400 |
| 2025-10-22 | 0.98 | $0.97 | 261139 |
| 2025-10-21 | 0.98 | $1.00 | 344703 |
| 2025-10-20 | 0.98 | $0.98 | 171941 |
| 2025-10-17 | 0.98 | $0.99 | 673118 |
| 2025-10-16 | 0.98 | $1.06 | 1.0M |
| 2025-10-15 | 0.97 | $1.14 | 2.2M |
| 2025-10-14 | 0.96 | $1.19 | 3.4M |
| 2025-10-13 | 0.93 | $1.03 | 1.8M |
| 2025-10-10 | 0.92 | $0.89 | 311117 |
| 2025-10-09 | 0.92 | $0.96 | 203340 |
| 2025-10-08 | 0.92 | $0.96 | 137224 |
| 2025-10-07 | 0.92 | $0.94 | 164060 |
| 2025-10-06 | 0.91 | $0.98 | 537939 |
| 2025-10-03 | 0.90 | $0.96 | 682246 |
| 2025-10-02 | 0.90 | $0.88 | 75000 |
| 2025-10-01 | 0.90 | $0.90 | 105400 |
| 2025-09-30 | 0.90 | $0.89 | 49414 |
| 2025-09-29 | 0.90 | $0.90 | 76247 |
| 2025-09-26 | 0.90 | $0.90 | 159608 |
| 2025-09-25 | 0.90 | $0.91 | 161404 |
| 2025-09-24 | 0.90 | $0.88 | 166431 |
| 2025-09-23 | 0.90 | $0.88 | 142051 |
| 2025-09-22 | 0.91 | $0.88 | 230747 |
| 2025-09-19 | 0.91 | $0.86 | 121949 |
| 2025-09-18 | 0.91 | $0.91 | 174700 |
| 2025-09-17 | 0.91 | $0.87 | 148100 |
| 2025-09-16 | 0.92 | $0.87 | 408700 |
| 2025-09-15 | 0.92 | $0.88 | 312964 |
| 2025-09-12 | 0.93 | $0.88 | 88100 |
| 2025-09-11 | 0.93 | $0.88 | 337175 |
| 2025-09-10 | 0.94 | $0.90 | 156900 |
| 2025-09-09 | 0.94 | $0.90 | 272774 |
| 2025-09-08 | 0.95 | $0.90 | 129925 |
| 2025-09-05 | 0.95 | $0.92 | 68655 |
| 2025-09-04 | 0.95 | $0.93 | 48700 |
| 2025-09-03 | 0.96 | $0.91 | 77060 |
| 2025-09-02 | 0.96 | $0.91 | 51930 |
| 2025-08-29 | 0.97 | $0.93 | 38200 |
| 2025-08-28 | 0.97 | $0.92 | 53900 |
| 2025-08-27 | 0.98 | $0.92 | 77900 |
| 2025-08-26 | 0.98 | $0.90 | 865200 |
| 2025-08-25 | 0.99 | $0.97 | 591411 |
| 2025-08-22 | 0.99 | $0.99 | 139000 |
| 2025-08-21 | 0.99 | $0.99 | 78079 |
| 2025-08-20 | 0.99 | $0.98 | 44543 |
| 2025-08-19 | 1.00 | $1.01 | 114133 |
| 2025-08-18 | 0.99 | $1.05 | 245500 |
| 2025-08-15 | 0.99 | $0.99 | 104423 |
| 2025-08-14 | 0.99 | $0.99 | 39938 |
| 2025-08-13 | 0.99 | $1.00 | 102700 |
| 2025-08-12 | 0.99 | $1.00 | 94029 |
| 2025-08-11 | 0.99 | $0.96 | 70400 |
| 2025-08-08 | 0.99 | $0.97 | 825900 |
| 2025-08-07 | 0.99 | $0.92 | 54932 |
| 2025-08-06 | 1.00 | $0.91 | 82715 |
| 2025-08-05 | 1.01 | $0.91 | 92258 |
| 2025-08-04 | 1.02 | $0.93 | 116340 |
| 2025-08-01 | 1.03 | $0.90 | 92800 |
| 2025-07-31 | 1.04 | $0.91 | 640000 |
| 2025-07-30 | 1.06 | $0.97 | 62904 |
| 2025-07-29 | 1.06 | $0.98 | 116294 |
| 2025-07-28 | 1.07 | $1.00 | 59962 |
| 2025-07-25 | 1.08 | $1.03 | 79509 |
| 2025-07-24 | 1.09 | $1.03 | 100421 |
| 2025-07-23 | 1.09 | $1.07 | 112544 |
| 2025-07-22 | 1.09 | $1.07 | 121500 |
| 2025-07-21 | 1.10 | $1.08 | 197144 |
| 2025-07-18 | 1.10 | $1.11 | 192400 |
| 2025-07-17 | 1.10 | $1.13 | 597234 |
| 2025-07-16 | 1.09 | $1.03 | 221900 |
| 2025-07-15 | 1.10 | $0.99 | 278451 |
| 2025-07-14 | 1.11 | $1.03 | 188384 |
| 2025-07-11 | 1.12 | $1.07 | 83470 |
| 2025-07-10 | 1.13 | $1.08 | 171962 |
| 2025-07-09 | 1.13 | $1.13 | 157345 |
| 2025-07-08 | 1.13 | $1.13 | 165512 |
| 2025-07-07 | 1.13 | $1.16 | 158055 |
| 2025-07-03 | 1.13 | $1.17 | 78300 |
| 2025-07-02 | 1.13 | $1.18 | 166546 |
| 2025-07-01 | 1.12 | $1.13 | 223349 |
| 2025-06-30 | 1.12 | $1.18 | 606756 |
| 2025-06-27 | 1.11 | $1.19 | 211300 |
| 2025-06-26 | 1.10 | $1.22 | 309502 |
| 2025-06-25 | 1.09 | $1.19 | 302000 |
| 2025-06-24 | 1.08 | $1.16 | 175608 |
| 2025-06-23 | 1.07 | $1.14 | 170029 |
| 2025-06-20 | 1.07 | $1.15 | 137550 |
| 2025-06-18 | 1.06 | $1.15 | 208900 |
| 2025-06-17 | 1.05 | $1.11 | 489623 |
| 2025-06-16 | 1.04 | $1.21 | 288807 |
| 2025-06-13 | 1.02 | $1.21 | 360713 |
| 2025-06-12 | 1.00 | $1.23 | 546607 |
| 2025-06-11 | 0.98 | $1.10 | 305049 |
| 2025-06-10 | 0.97 | $1.09 | 198006 |
| 2025-06-09 | 0.95 | $1.06 | 110173 |
| 2025-06-06 | 0.94 | $1.05 | 215026 |
| 2025-06-05 | 0.93 | $1.06 | 211200 |
| 2025-06-04 | 0.92 | $1.08 | 753529 |
| 2025-06-03 | 0.90 | $1.02 | 296886 |
| 2025-06-02 | 0.89 | $1.01 | 343645 |
| 2025-05-30 | 0.87 | $0.98 | 420841 |
| 2025-05-29 | 0.86 | $1.00 | 502111 |
| 2025-05-28 | 0.85 | $0.94 | 321395 |
| 2025-05-27 | 0.84 | $0.87 | 121200 |
| 2025-05-23 | 0.84 | $0.88 | 135278 |
| 2025-05-22 | 0.83 | $0.85 | 160618 |
| 2025-05-21 | 0.83 | $0.86 | 221400 |
| 2025-05-20 | 0.83 | $0.83 | 149590 |
| 2025-05-19 | 0.83 | $0.81 | 335339 |
| 2025-05-16 | 0.83 | $0.87 | 174538 |
| 2025-05-15 | 0.82 | $0.88 | 101500 |
| 2025-05-14 | 0.82 | $0.89 | 127500 |
| 2025-05-13 | 0.81 | $0.94 | 411776 |
| 2025-05-12 | 0.80 | $0.90 | 217311 |
| 2025-05-09 | 0.79 | $0.90 | 266026 |
| 2025-05-08 | 0.77 | $0.86 | 122090 |
| 2025-05-07 | 0.77 | $0.84 | 84800 |
| 2025-05-06 | 0.76 | $0.83 | 73100 |
| 2025-05-05 | 0.75 | $0.81 | 68007 |
| 2025-05-02 | 0.74 | $0.80 | 74571 |
| 2025-05-01 | 0.74 | $0.75 | 72434 |
| 2025-04-30 | 0.74 | $0.79 | 63167 |
| 2025-04-29 | 0.73 | $0.80 | 452104 |
| 2025-04-28 | 0.73 | $0.71 | 52003 |
| 2025-04-25 | 0.73 | $0.71 | 68804 |
| 2025-04-24 | 0.73 | $0.74 | 72432 |
| 2025-04-23 | 0.73 | $0.73 | 141231 |
| 2025-04-22 | 0.73 | $0.72 | 72900 |
| 2025-04-21 | 0.73 | $0.70 | 86750 |
| 2025-04-17 | 0.73 | $0.70 | 63800 |
| 2025-04-16 | 0.73 | $0.67 | 96500 |
| 2025-04-15 | 0.74 | $0.70 | 57708 |
| 2025-04-14 | 0.75 | $0.70 | 256551 |
| 2025-04-11 | 0.75 | $0.67 | 141209 |
| 2025-04-10 | 0.76 | $0.65 | 150944 |
| 2025-04-09 | 0.77 | $0.64 | 626548 |
| 2025-04-08 | 0.79 | $0.71 | 94950 |
| 2025-04-07 | 0.79 | $0.70 | 337707 |
| 2025-04-04 | 0.80 | $0.67 | 568310 |
| 2025-04-03 | 0.82 | $0.73 | 197280 |
| 2025-04-02 | 0.83 | $0.76 | 35442 |
| 2025-04-01 | 0.83 | $0.76 | 258500 |
| 2025-03-31 | 0.84 | $0.80 | 108522 |
| 2025-03-28 | 0.85 | $0.79 | 103276 |
| 2025-03-27 | 0.85 | $0.80 | 249236 |
| 2025-03-26 | 0.86 | $0.85 | 48643 |
| 2025-03-25 | 0.86 | $0.87 | 80559 |
| 2025-03-24 | 0.86 | $0.86 | 237400 |
| 2025-03-21 | 0.86 | $0.82 | 133900 |
| 2025-03-20 | 0.86 | $0.83 | 180478 |
| 2025-03-19 | 0.86 | $0.85 | 89850 |
| 2025-03-18 | 0.86 | $0.87 | 82985 |
| 2025-03-17 | 0.86 | $0.85 | 322925 |
| 2025-03-14 | 0.86 | $0.85 | 110032 |
| 2025-03-13 | 0.87 | $0.85 | 205735 |
| 2025-03-12 | 0.87 | $0.87 | 248900 |
| 2025-03-11 | 0.87 | $0.86 | 133800 |
| 2025-03-10 | 0.87 | $0.87 | 149032 |
| 2025-03-07 | 0.87 | $0.89 | 211036 |
| 2025-03-06 | 0.87 | $0.88 | 142212 |
| 2025-03-05 | 0.86 | $0.88 | 129925 |
| 2025-03-04 | 0.86 | $0.85 | 190300 |
| 2025-03-03 | 0.86 | $0.82 | 204829 |
| 2025-02-28 | 0.87 | $0.81 | 81868 |
| 2025-02-27 | 0.87 | $0.82 | 145446 |
| 2025-02-26 | 0.88 | $0.84 | 164800 |
| 2025-02-25 | 0.88 | $0.82 | 290549 |
| 2025-02-24 | 0.89 | $0.85 | 219400 |
| 2025-02-21 | 0.90 | $0.86 | 281373 |
| 2025-02-20 | 0.90 | $0.87 | 159030 |
| 2025-02-19 | 0.90 | $0.89 | 202986 |
| 2025-02-18 | 0.90 | $0.89 | 209146 |
| 2025-02-14 | 0.90 | $0.87 | 228500 |
| 2025-02-13 | 0.91 | $0.90 | 444700 |
| 2025-02-12 | 0.91 | $0.90 | 140040 |
| 2025-02-11 | 0.91 | $0.89 | 162063 |
| 2025-02-10 | 0.91 | $0.90 | 183940 |
| 2025-02-07 | 0.91 | $0.88 | 120300 |
| 2025-02-06 | 0.92 | $0.88 | 159262 |
| 2025-02-05 | 0.92 | $0.91 | 182541 |
| 2025-02-04 | 0.92 | $0.92 | 137439 |
| 2025-02-03 | 0.92 | $0.93 | 167623 |
| 2025-01-31 | 0.92 | $0.95 | 313564 |
| 2025-01-30 | 0.92 | $0.92 | 192900 |
| 2025-01-29 | 0.92 | $0.89 | 118730 |
| 2025-01-28 | 0.92 | $0.90 | 210700 |
| 2025-01-27 | 0.92 | $0.89 | 243201 |
| 2025-01-24 | 0.93 | $0.89 | 222600 |
| 2025-01-23 | 0.93 | $0.92 | 226349 |
| 2025-01-22 | 0.93 | $0.93 | 287812 |
| 2025-01-21 | 0.93 | $0.92 | 257000 |
| 2025-01-17 | 0.93 | $0.89 | 190100 |
| 2025-01-16 | 0.94 | $0.91 | 266643 |
| 2025-01-15 | 0.94 | $0.91 | 312111 |
| 2025-01-14 | 0.94 | $0.90 | 383500 |
| 2025-01-13 | 0.95 | $0.92 | 453648 |
| 2025-01-10 | 0.95 | $0.96 | 221400 |
| 2025-01-08 | 0.95 | $0.97 | 667446 |
| 2025-01-07 | 0.95 | $1.02 | 294236 |
| 2025-01-06 | 0.94 | $1.04 | 1.2M |
| 2025-01-03 | 0.93 | $0.98 | 658098 |
| 2025-01-02 | 0.92 | $1.01 | 777139 |
| 2024-12-31 | 0.91 | $0.94 | 2.2M |
| 2024-12-30 | 0.91 | $1.08 | 4.3M |
| 2024-12-27 | 0.89 | $1.07 | 10.9M |
| 2024-12-26 | 0.87 | $0.91 | 550826 |
| 2024-12-24 | 0.87 | $0.85 | 173200 |
| 2024-12-23 | 0.87 | $0.80 | 315509 |
| 2024-12-20 | 0.88 | $0.78 | 293545 |
| 2024-12-19 | 0.89 | $0.82 | 218669 |
| 2024-12-18 | 0.90 | $0.80 | 281625 |
| 2024-12-17 | 0.91 | $0.86 | 229535 |
| 2024-12-16 | 0.91 | $0.84 | 520939 |
| 2024-12-13 | 0.92 | $0.84 | 318640 |
| 2024-12-12 | 0.93 | $0.89 | 101900 |
| 2024-12-11 | 0.93 | $0.90 | 328759 |
| 2024-12-10 | 0.94 | $0.88 | 376441 |
| 2024-12-09 | 0.94 | $0.89 | 396620 |
| 2024-12-06 | 0.95 | $0.91 | 168700 |
| 2024-12-05 | 0.95 | $0.94 | 247143 |
| 2024-12-04 | 0.95 | $0.92 | 211600 |
| 2024-12-03 | 0.96 | $0.94 | 136400 |
| 2024-12-02 | 0.96 | $0.96 | 314181 |
| 2024-11-29 | 0.96 | $0.94 | 310340 |
| 2024-11-27 | 0.96 | $0.95 | 220700 |
| 2024-11-26 | 0.96 | $0.95 | 226576 |
| 2024-11-25 | 0.96 | $0.90 | 307700 |
| 2024-11-22 | 0.97 | $0.89 | 244600 |
| 2024-11-21 | 0.98 | $0.87 | 179295 |
| 2024-11-20 | 0.99 | $0.85 | 190100 |
| 2024-11-19 | 1.01 | $0.88 | 213300 |
| 2024-11-18 | 1.02 | $0.84 | 618725 |
| 2024-11-15 | 1.04 | $0.94 | 150398 |
| 2024-11-14 | 1.05 | $0.94 | 157305 |
| 2024-11-13 | 1.06 | $0.93 | 434534 |
| 2024-11-12 | 1.07 | $0.98 | 607232 |
| 2024-11-11 | 1.08 | $1.01 | 495316 |
| 2024-11-08 | 1.09 | $1.07 | 234043 |
| 2024-11-07 | 1.09 | $1.10 | 152500 |
| 2024-11-06 | 1.09 | $1.08 | 190320 |
| 2024-11-05 | 1.09 | $1.12 | 250043 |
| 2024-11-04 | 1.09 | $1.11 | 344136 |
| 2024-11-01 | 1.09 | $1.07 | 128072 |
| 2024-10-31 | 1.09 | $1.05 | 403074 |
| 2024-10-30 | 1.10 | $1.10 | 183875 |
| 2024-10-29 | 1.10 | $1.10 | 302240 |
| 2024-10-28 | 1.09 | $1.14 | 446233 |
| 2024-10-25 | 1.09 | $1.10 | 455911 |
| 2024-10-24 | 1.09 | $1.05 | 383400 |
| 2024-10-23 | 1.09 | $1.07 | 278402 |
| 2024-10-22 | 1.10 | $1.07 | 362600 |
| 2024-10-21 | 1.10 | $1.09 | 446100 |
| 2024-10-18 | 1.10 | $1.07 | 215800 |
| 2024-10-17 | 1.10 | $1.07 | 228300 |
| 2024-10-16 | 1.11 | $1.10 | 145900 |
| 2024-10-15 | 1.11 | $1.12 | 183325 |
| 2024-10-14 | 1.10 | $1.15 | 266509 |
| 2024-10-11 | 1.10 | $1.12 | 177529 |
| 2024-10-10 | 1.10 | $1.12 | 186725 |
| 2024-10-09 | 1.10 | $1.11 | 197330 |
| 2024-10-08 | 1.09 | $1.14 | 146517 |
| 2024-10-07 | 1.09 | $1.17 | 514100 |
| 2024-10-04 | 1.08 | $1.22 | 282628 |
| 2024-10-03 | 1.07 | $1.12 | 177963 |
| 2024-10-02 | 1.06 | $1.23 | 549050 |
| 2024-10-01 | 1.04 | $1.15 | 343934 |
| 2024-09-30 | 1.03 | $1.25 | 1.0M |
| 2024-09-27 | 1.01 | $1.06 | 187237 |
| 2024-09-26 | 1.00 | $1.04 | 131658 |
| 2024-09-25 | 1.00 | $1.01 | 70021 |
| 2024-09-24 | 1.00 | $1.03 | 240200 |
| 2024-09-23 | 1.00 | $1.03 | 223262 |
| 2024-09-20 | 0.99 | $1.01 | 162445 |
| 2024-09-19 | 0.99 | $1.00 | 116900 |
| 2024-09-18 | 0.99 | $0.94 | 81660 |
| 2024-09-17 | 0.99 | $0.91 | 154900 |
| 2024-09-16 | 1.00 | $0.92 | 138329 |
| 2024-09-13 | 1.01 | $0.95 | 89423 |
| 2024-09-12 | 1.02 | $0.91 | 131932 |
| 2024-09-11 | 1.03 | $0.95 | 64900 |
| 2024-09-10 | 1.04 | $0.95 | 126900 |
| 2024-09-09 | 1.05 | $0.97 | 170728 |
| 2024-09-06 | 1.06 | $0.99 | 119600 |
| 2024-09-05 | 1.06 | $1.00 | 43918 |
| 2024-09-04 | 1.07 | $0.99 | 201136 |
| 2024-09-03 | 1.08 | $1.02 | 196850 |
| 2024-08-30 | 1.08 | $1.01 | 160144 |
| 2024-08-29 | 1.09 | $1.02 | 96660 |
| 2024-08-28 | 1.10 | $1.04 | 88939 |
| 2024-08-27 | 1.10 | $1.02 | 217300 |
| 2024-08-26 | 1.11 | $1.02 | 124089 |
| 2024-08-23 | 1.12 | $1.07 | 78330 |
| 2024-08-22 | 1.13 | $1.08 | 55800 |
| 2024-08-21 | 1.13 | $1.09 | 55000 |
| 2024-08-20 | 1.14 | $1.10 | 39730 |
| 2024-08-19 | 1.14 | $1.11 | 113532 |
| 2024-08-16 | 1.14 | $1.09 | 269500 |
| 2024-08-15 | 1.15 | $1.09 | 243100 |
| 2024-08-14 | 1.16 | $1.14 | 381549 |
| 2024-08-13 | 1.16 | $0.98 | 416000 |
| 2024-08-12 | 1.18 | $0.95 | 411053 |
| 2024-08-09 | 1.20 | $1.01 | 255199 |
| 2024-08-08 | 1.22 | $1.05 | 197851 |
| 2024-08-07 | 1.24 | $1.09 | 88607 |
| 2024-08-06 | 1.26 | $1.12 | 209746 |
| 2024-08-05 | 1.27 | $1.10 | 288743 |
| 2024-08-02 | 1.29 | $1.18 | 233942 |
| 2024-08-01 | 1.30 | $1.22 | 156708 |
| 2024-07-31 | 1.31 | $1.25 | 92000 |
| 2024-07-30 | 1.31 | $1.21 | 260261 |
| 2024-07-29 | 1.32 | $1.34 | 133981 |
| 2024-07-26 | 1.32 | $1.39 | 283050 |
| 2024-07-25 | 1.31 | $1.26 | 146944 |
| 2024-07-24 | 1.32 | $1.22 | 111900 |
| 2024-07-23 | 1.33 | $1.25 | 115201 |
| 2024-07-22 | 1.34 | $1.29 | 179945 |
| 2024-07-19 | 1.34 | $1.27 | 117576 |
| 2024-07-18 | 1.35 | $1.28 | 136138 |
| 2024-07-17 | 1.36 | $1.39 | 99613 |
| 2024-07-16 | 1.36 | $1.43 | 66630 |
| 2024-07-15 | 1.35 | $1.39 | 253423 |
| 2024-07-12 | 1.35 | $1.37 | 181941 |
| 2024-07-11 | 1.34 | $1.28 | 84206 |
| 2024-07-10 | 1.35 | $1.28 | 71159 |
| 2024-07-09 | 1.36 | $1.28 | 190189 |
| 2024-07-08 | 1.36 | $1.23 | 117585 |
| 2024-07-05 | 1.38 | $1.16 | 253601 |
| 2024-07-03 | 1.40 | $1.25 | 68857 |
| 2024-07-02 | 1.42 | $1.24 | 124477 |
| 2024-07-01 | 1.44 | $1.20 | 440896 |
| 2024-06-28 | 1.46 | $1.37 | 92822 |
| 2024-06-27 | 1.47 | $1.36 | 161996 |
| 2024-06-26 | 1.48 | $1.36 | 103592 |
| 2024-06-25 | 1.50 | $1.40 | 83990 |
| 2024-06-24 | 1.51 | $1.42 | 340283 |
| 2024-06-21 | 1.51 | $1.40 | 245393 |
| 2024-06-20 | 1.53 | $1.48 | 167639 |
| 2024-06-18 | 1.53 | $1.45 | 246768 |
| 2024-06-17 | 1.54 | $1.50 | 462911 |
| 2024-06-14 | 1.54 | $1.65 | 313925 |
| 2024-06-13 | 1.53 | $1.56 | 531479 |
| 2024-06-12 | 1.53 | $1.62 | 344258 |
| 2024-06-11 | 1.52 | $1.72 | 221297 |
| 2024-06-10 | 1.50 | $1.82 | 523366 |
| 2024-06-07 | 1.47 | $1.62 | 267149 |
| 2024-06-06 | 1.45 | $1.74 | 378022 |
| 2024-06-05 | 1.42 | $1.75 | 534364 |
| 2024-06-04 | 1.38 | $1.61 | 1.5M |
| 2024-06-03 | 1.36 | $1.89 | 1.4M |
| 2024-05-31 | 1.31 | $1.64 | 416757 |
| 2024-05-30 | 1.27 | $1.55 | 378954 |
| 2024-05-29 | 1.24 | $1.46 | 447857 |
| 2024-05-28 | 1.22 | $1.45 | 1.6M |
| 2024-05-24 | 1.19 | $1.30 | 216871 |
| 2024-05-23 | 1.18 | $1.15 | 172635 |
| 2024-05-22 | 1.18 | $1.25 | 242989 |
| 2024-05-21 | 1.18 | $1.34 | 146208 |
| 2024-05-20 | 1.16 | $1.34 | 221806 |
| 2024-05-17 | 1.14 | $1.27 | 238274 |
| 2024-05-16 | 1.13 | $1.32 | 283904 |
| 2024-05-15 | 1.11 | $1.27 | 537965 |
| 2024-05-14 | 1.09 | $1.18 | 112929 |
| 2024-05-13 | 1.08 | $1.20 | 261985 |
| 2024-05-10 | 1.07 | $1.14 | 222914 |
| 2024-05-09 | 1.06 | $1.11 | 197179 |
| 2024-05-08 | 1.06 | $1.12 | 50139 |
| 2024-05-07 | 1.05 | $1.09 | 55575 |
| 2024-05-06 | 1.05 | $1.11 | 66973 |
| 2024-05-03 | 1.04 | $1.13 | 152933 |
| 2024-05-02 | 1.03 | $1.09 | 50344 |
| 2024-05-01 | 1.02 | $1.15 | 92755 |
| 2024-04-30 | 1.01 | $1.10 | 83316 |
| 2024-04-29 | 1.00 | $1.07 | 78162 |
| 2024-04-26 | 0.99 | $1.05 | 74057 |
| 2024-04-25 | 0.99 | $1.03 | 35753 |
| 2024-04-24 | 0.98 | $1.05 | 168181 |
| 2024-04-23 | 0.98 | $1.01 | 48739 |
| 2024-04-22 | 0.97 | $0.96 | 102958 |
| 2024-04-19 | 0.97 | $0.96 | 29974 |
| 2024-04-18 | 0.97 | $0.95 | 111890 |
| 2024-04-17 | 0.98 | $0.92 | 103992 |
| 2024-04-16 | 0.98 | $0.95 | 219946 |
| 2024-04-15 | 0.99 | $0.92 | 111304 |
| 2024-04-12 | 0.99 | $0.95 | 321263 |
| 2024-04-11 | 1.00 | $0.93 | 104495 |
| 2024-04-10 | 1.01 | $0.93 | 66479 |
| 2024-04-09 | 1.01 | $0.96 | 164079 |
| 2024-04-08 | 1.02 | $0.84 | 318532 |
| 2024-04-05 | 1.04 | $0.97 | 106892 |
| 2024-04-04 | 1.04 | $1.00 | 68525 |
| 2024-04-03 | 1.05 | $1.05 | 83562 |
| 2024-04-02 | 1.05 | $1.05 | 54720 |
| 2024-04-01 | 1.05 | $1.04 | 59429 |
| 2024-03-28 | 1.05 | $1.04 | 71934 |
| 2024-03-27 | 1.05 | $1.04 | 59204 |
| 2024-03-26 | 1.05 | $1.04 | 64750 |
| 2024-03-25 | 1.05 | $1.04 | 62595 |
| 2024-03-22 | 1.05 | $1.04 | 62784 |
| 2024-03-21 | 1.06 | $1.05 | 202482 |
| 2024-03-20 | 1.06 | $1.03 | 75401 |
| 2024-03-19 | 1.06 | $1.03 | 67211 |
| 2024-03-18 | 1.06 | $1.03 | 145019 |
| 2024-03-15 | 1.07 | $1.06 | 311009 |
| 2024-03-14 | 1.07 | $1.17 | 368548 |
| 2024-03-13 | 1.06 | $1.16 | 260167 |
| 2024-03-12 | 1.04 | $1.15 | 190640 |
| 2024-03-11 | 1.03 | $1.11 | 220439 |
| 2024-03-08 | 1.02 | $1.06 | 73905 |
| 2024-03-07 | 1.02 | $1.04 | 165324 |
| 2024-03-06 | 1.02 | $1.00 | 80831 |
| 2024-03-05 | 1.02 | $1.08 | 100307 |
| 2024-03-04 | 1.01 | $1.07 | 391243 |
| 2024-03-01 | 1.01 | $1.02 | 84988 |
| 2024-02-29 | 1.01 | $1.00 | 77794 |
| 2024-02-28 | 1.01 | $0.99 | 122860 |
| 2024-02-27 | 1.01 | $0.98 | 170088 |
| 2024-02-26 | 1.01 | $0.99 | 80550 |
| 2024-02-23 | 1.02 | $0.97 | 191688 |
| 2024-02-22 | 1.02 | $0.98 | 90293 |
| 2024-02-21 | 1.03 | $1.03 | 32047 |
| 2024-02-20 | 1.02 | $1.06 | 119462 |
| 2024-02-16 | 1.02 | $1.07 | 102663 |
| 2024-02-15 | 1.02 | $1.06 | 248841 |
| 2024-02-14 | 1.01 | $0.97 | 99513 |
| 2024-02-13 | 1.02 | $0.93 | 81099 |
| 2024-02-12 | 1.02 | $0.96 | 104123 |
| 2024-02-09 | 1.03 | $0.96 | 62267 |
| 2024-02-08 | 1.04 | $0.95 | 202356 |
| 2024-02-07 | 1.05 | $0.97 | 31727 |
| 2024-02-06 | 1.06 | $0.99 | 158331 |
| 2024-02-05 | 1.06 | $0.97 | 64672 |
| 2024-02-02 | 1.07 | $0.98 | 164895 |
| 2024-02-01 | 1.08 | $1.05 | 33744 |
| 2024-01-31 | 1.09 | $1.05 | 90697 |
| 2024-01-30 | 1.09 | $1.09 | 62150 |
| 2024-01-29 | 1.09 | $1.11 | 94308 |
| 2024-01-26 | 1.09 | $1.12 | 51483 |
| 2024-01-25 | 1.08 | $1.08 | 31200 |
| 2024-01-24 | 1.08 | $1.07 | 129170 |
| 2024-01-23 | 1.09 | $1.11 | 85403 |
| 2024-01-22 | 1.08 | $1.08 | 189118 |
| 2024-01-19 | 1.08 | $1.05 | 108881 |
| 2024-01-18 | 1.09 | $1.07 | 48855 |
| 2024-01-17 | 1.09 | $1.06 | 99387 |
| 2024-01-16 | 1.09 | $1.08 | 323692 |
| 2024-01-12 | 1.09 | $1.15 | 196819 |
| 2024-01-11 | 1.09 | $1.18 | 300170 |
| 2024-01-10 | 1.08 | $1.24 | 1.0M |
| 2024-01-09 | 1.06 | $1.26 | 518612 |
| 2024-01-08 | 1.04 | $1.20 | 469646 |
| 2024-01-05 | 1.02 | $1.13 | 291720 |
| 2024-01-04 | 1.01 | $1.07 | 108500 |
| 2024-01-03 | 1.00 | $1.04 | 116707 |
| 2024-01-02 | 1.00 | $1.05 | 101616 |
| 2023-12-29 | 1.00 | $1.05 | 182826 |
| 2023-12-28 | 0.99 | $1.05 | 117756 |
| 2023-12-27 | 0.98 | $1.06 | 59974 |
| 2023-12-26 | 0.98 | $1.06 | 155154 |
| 2023-12-22 | 0.97 | $1.06 | 262280 |
| 2023-12-21 | 0.96 | $1.02 | 156010 |
| 2023-12-20 | 0.95 | $0.97 | 280452 |
| 2023-12-19 | 0.95 | $0.98 | 120716 |
| 2023-12-18 | 0.95 | $0.95 | 70429 |
| 2023-12-15 | 0.94 | $0.95 | 491141 |
| 2023-12-14 | 0.94 | $0.93 | 176526 |
| 2023-12-13 | 0.95 | $0.94 | 119567 |
| 2023-12-12 | 0.95 | $1.02 | 47540 |
| 2023-12-11 | 0.94 | $1.01 | 59020 |
| 2023-12-08 | 0.93 | $1.02 | 60403 |
| 2023-12-07 | 0.92 | $1.03 | 173042 |
| 2023-12-06 | 0.91 | $1.05 | 100535 |
| 2023-12-05 | 0.90 | $1.05 | 101369 |
| 2023-12-04 | 0.88 | $1.10 | 392210 |
| 2023-12-01 | 0.86 | $0.94 | 96796 |
| 2023-11-30 | 0.85 | $0.92 | 87471 |
| 2023-11-29 | 0.84 | $0.94 | 287532 |
| 2023-11-28 | 0.83 | $0.92 | 293153 |
| 2023-11-27 | 0.82 | $0.85 | 98833 |
| 2023-11-24 | 0.82 | $0.83 | 17409 |
| 2023-11-22 | 0.81 | $0.82 | 102914 |
| 2023-11-21 | 0.81 | $0.80 | 58376 |
| 2023-11-20 | 0.82 | $0.80 | 89651 |
| 2023-11-17 | 0.82 | $0.81 | 23190 |
| 2023-11-16 | 0.82 | $0.82 | 81027 |
| 2023-11-15 | 0.82 | $0.84 | 99972 |
| 2023-11-14 | 0.81 | $0.83 | 82039 |
| 2023-11-13 | 0.81 | $0.80 | 76625 |
| 2023-11-10 | 0.81 | $0.83 | 85261 |
| 2023-11-09 | 0.81 | $0.85 | 160820 |
| 2023-11-08 | 0.81 | $0.86 | 114254 |
| 2023-11-07 | 0.80 | $0.84 | 75671 |
| 2023-11-06 | 0.80 | $0.81 | 84467 |
| 2023-11-03 | 0.80 | $0.83 | 63582 |
| 2023-11-02 | 0.80 | $0.80 | 83997 |
| 2023-11-01 | 0.80 | $0.79 | 38440 |
| 2023-10-31 | 0.80 | $0.80 | 73478 |
| 2023-10-30 | 0.80 | $0.78 | 39501 |
| 2023-10-27 | 0.80 | $0.79 | 57391 |
| 2023-10-26 | 0.80 | $0.79 | 27379 |
| 2023-10-25 | 0.80 | $0.80 | 149563 |
| 2023-10-24 | 0.80 | $0.79 | 76150 |
| 2023-10-23 | 0.80 | $0.79 | 82351 |
| 2023-10-20 | 0.80 | $0.80 | 67520 |
| 2023-10-19 | 0.81 | $0.79 | 23425 |
| 2023-10-18 | 0.81 | $0.79 | 49638 |
| 2023-10-17 | 0.81 | $0.83 | 91686 |
| 2023-10-16 | 0.81 | $0.80 | 38774 |
| 2023-10-13 | 0.81 | $0.79 | 42649 |
| 2023-10-12 | 0.81 | $0.79 | 107200 |
| 2023-10-11 | 0.81 | $0.80 | 43512 |
| 2023-10-10 | 0.81 | $0.80 | 72361 |
| 2023-10-09 | 0.81 | $0.78 | 56324 |
| 2023-10-06 | 0.82 | $0.76 | 80007 |
| 2023-10-05 | 0.82 | $0.76 | 78112 |
| 2023-10-04 | 0.83 | $0.78 | 30799 |
| 2023-10-03 | 0.83 | $0.79 | 93535 |
| 2023-10-02 | 0.84 | $0.80 | 30617 |
| 2023-09-29 | 0.84 | $0.82 | 60559 |
| 2023-09-28 | 0.84 | $0.80 | 62723 |
| 2023-09-27 | 0.85 | $0.80 | 38844 |
| 2023-09-26 | 0.85 | $0.80 | 47269 |
| 2023-09-25 | 0.86 | $0.82 | 55818 |
| 2023-09-22 | 0.86 | $0.86 | 53212 |
| 2023-09-21 | 0.86 | $0.87 | 101421 |
| 2023-09-20 | 0.86 | $0.88 | 379025 |
| 2023-09-19 | 0.86 | $0.84 | 155478 |
| 2023-09-18 | 0.86 | $0.79 | 50894 |
| 2023-09-15 | 0.87 | $0.81 | 157641 |
| 2023-09-14 | 0.88 | $0.80 | 57405 |
| 2023-09-13 | 0.89 | $0.78 | 124565 |
| 2023-09-12 | 0.90 | $0.80 | 57621 |
| 2023-09-11 | 0.91 | $0.81 | 53654 |
| 2023-09-08 | 0.92 | $0.84 | 72683 |
| 2023-09-07 | 0.93 | $0.84 | 98346 |
| 2023-09-06 | 0.94 | $0.85 | 49220 |
| 2023-09-05 | 0.94 | $0.86 | 88877 |
| 2023-09-01 | 0.95 | $0.87 | 55196 |
| 2023-08-31 | 0.96 | $0.89 | 88591 |
| 2023-08-30 | 0.97 | $0.86 | 53735 |
| 2023-08-29 | 0.98 | $0.86 | 105694 |
| 2023-08-28 | 0.99 | $0.85 | 51353 |
| 2023-08-25 | 1.01 | $0.85 | 333963 |
| 2023-08-24 | 1.03 | $0.88 | 86318 |
| 2023-08-23 | 1.04 | $0.92 | 106168 |
| 2023-08-22 | 1.05 | $0.88 | 97705 |
| 2023-08-21 | 1.07 | $0.87 | 115263 |
| 2023-08-18 | 1.09 | $0.91 | 100263 |
| 2023-08-17 | 1.11 | $0.93 | 237084 |
| 2023-08-16 | 1.13 | $0.92 | 155694 |
| 2023-08-15 | 1.15 | $0.90 | 1.2M |
| 2023-08-14 | 1.18 | $1.06 | 124284 |
| 2023-08-11 | 1.19 | $1.09 | 97121 |
| 2023-08-10 | 1.21 | $1.09 | 197334 |
| 2023-08-09 | 1.22 | $1.17 | 124225 |
| 2023-08-08 | 1.22 | $1.20 | 167790 |
| 2023-08-07 | 1.22 | $1.20 | 125385 |
| 2023-08-04 | 1.23 | $1.21 | 232511 |
| 2023-08-03 | 1.23 | $1.26 | 61514 |
| 2023-08-02 | 1.23 | $1.25 | 92958 |
| 2023-08-01 | 1.22 | $1.29 | 165044 |
| 2023-07-31 | 1.22 | $1.22 | 79918 |
| 2023-07-28 | 1.22 | $1.20 | 147280 |
| 2023-07-27 | 1.22 | $1.19 | 173825 |
| 2023-07-26 | 1.22 | $1.20 | 103792 |
| 2023-07-25 | 1.22 | $1.22 | 50935 |
| 2023-07-24 | 1.22 | $1.22 | 76014 |
| 2023-07-21 | 1.22 | $1.22 | 109692 |
| 2023-07-20 | 1.22 | $1.19 | 72118 |
| 2023-07-19 | 1.23 | $1.22 | 153337 |
| 2023-07-18 | 1.23 | $1.23 | 134697 |
| 2023-07-17 | 1.23 | $1.27 | 106241 |
| 2023-07-14 | 1.22 | $1.27 | 127496 |
| 2023-07-13 | 1.22 | $1.30 | 191668 |
| 2023-07-12 | 1.21 | $1.30 | 190852 |
| 2023-07-11 | 1.20 | $1.29 | 302057 |
| 2023-07-10 | 1.19 | $1.15 | 482911 |
| 2023-07-07 | 1.20 | $1.13 | 195202 |
| 2023-07-06 | 1.20 | $1.19 | 176065 |
| 2023-07-05 | 1.20 | $1.16 | 210298 |
| 2023-07-03 | 1.21 | $1.21 | 141626 |
| 2023-06-30 | 1.21 | $1.22 | 138860 |
| 2023-06-29 | 1.21 | $1.22 | 73132 |
| 2023-06-28 | 1.21 | $1.25 | 233843 |
| 2023-06-27 | 1.20 | $1.27 | 120938 |
| 2023-06-26 | 1.19 | $1.30 | 99777 |
| 2023-06-23 | 1.18 | $1.31 | 124557 |
| 2023-06-22 | 1.17 | $1.32 | 105411 |
| 2023-06-21 | 1.15 | $1.32 | 236330 |
| 2023-06-20 | 1.14 | $1.35 | 201461 |
| 2023-06-16 | 1.11 | $1.33 | 532331 |
| 2023-06-15 | 1.09 | $1.41 | 4.9M |
| 2023-06-14 | 1.06 | $1.21 | 171373 |
| 2023-06-13 | 1.04 | $1.25 | 195285 |
| 2023-06-12 | 1.02 | $1.23 | 120671 |
| 2023-06-09 | 1.00 | $1.20 | 206152 |
| 2023-06-08 | 0.98 | $1.23 | 395404 |
| 2023-06-07 | 0.95 | $1.17 | 397703 |
| 2023-06-06 | 0.92 | $1.14 | 228277 |
| 2023-06-05 | 0.90 | $1.10 | 369058 |
| 2023-06-02 | 0.88 | $1.20 | 1.7M |
| 2023-06-01 | 0.85 | $1.01 | 435226 |
| 2023-05-31 | 0.83 | $0.92 | 174374 |
| 2023-05-30 | 0.82 | $0.88 | 289220 |
| 2023-05-26 | 0.82 | $0.86 | 55525 |
| 2023-05-25 | 0.81 | $0.87 | 150747 |
| 2023-05-24 | 0.80 | $0.83 | 49424 |
| 2023-05-23 | 0.80 | $0.84 | 142392 |
| 2023-05-22 | 0.80 | $0.84 | 152142 |
| 2023-05-19 | 0.79 | $0.79 | 83993 |
| 2023-05-18 | 0.79 | $0.76 | 69242 |
| 2023-05-17 | 0.80 | $0.78 | 100253 |
| 2023-05-16 | 0.80 | $0.77 | 62414 |
| 2023-05-15 | 0.80 | $0.79 | 88297 |
| 2023-05-12 | 0.80 | $0.76 | 60173 |
| 2023-05-11 | 0.81 | $0.77 | 56527 |
| 2023-05-10 | 0.81 | $0.77 | 168092 |
| 2023-05-09 | 0.82 | $0.79 | 67253 |
| 2023-05-08 | 0.82 | $0.77 | 114776 |
| 2023-05-05 | 0.82 | $0.75 | 116140 |
| 2023-05-04 | 0.83 | $0.74 | 136330 |
| 2023-05-03 | 0.84 | $0.77 | 133715 |
| 2023-05-02 | 0.85 | $0.78 | 73229 |
| 2023-05-01 | 0.86 | $0.78 | 159733 |
| 2023-04-28 | 0.86 | $0.81 | 91693 |
| 2023-04-27 | 0.87 | $0.79 | 76974 |
| 2023-04-26 | 0.88 | $0.80 | 80476 |
| 2023-04-25 | 0.89 | $0.82 | 80688 |
| 2023-04-24 | 0.89 | $0.82 | 45314 |
| 2023-04-21 | 0.90 | $0.83 | 150303 |
| 2023-04-20 | 0.91 | $0.83 | 143102 |
| 2023-04-19 | 0.91 | $0.91 | 47591 |
| 2023-04-18 | 0.92 | $0.91 | 68829 |
| 2023-04-17 | 0.92 | $0.93 | 186132 |
| 2023-04-14 | 0.91 | $0.89 | 110568 |
| 2023-04-13 | 0.92 | $0.93 | 128859 |
| 2023-04-12 | 0.92 | $0.89 | 124542 |
| 2023-04-11 | 0.92 | $0.95 | 146640 |
| 2023-04-10 | 0.91 | $0.98 | 161866 |
| 2023-04-06 | 0.91 | $0.91 | 65304 |
| 2023-04-05 | 0.91 | $0.87 | 61546 |
| 2023-04-04 | 0.91 | $0.90 | 30707 |
| 2023-04-03 | 0.91 | $0.90 | 59739 |
| 2023-03-31 | 0.91 | $0.88 | 109831 |
| 2023-03-30 | 0.92 | $0.90 | 77731 |
| 2023-03-29 | 0.92 | $0.87 | 110360 |
| 2023-03-28 | 0.92 | $0.88 | 73496 |
| 2023-03-27 | 0.93 | $0.85 | 71356 |
| 2023-03-24 | 0.94 | $0.81 | 73219 |
| 2023-03-23 | 0.95 | $0.81 | 342780 |
| 2023-03-22 | 0.97 | $0.85 | 173207 |
| 2023-03-21 | 0.98 | $0.86 | 116722 |
| 2023-03-20 | 0.99 | $0.84 | 338257 |
| 2023-03-17 | 1.01 | $0.93 | 334851 |
| 2023-03-16 | 1.01 | $0.97 | 68208 |
| 2023-03-15 | 1.02 | $0.97 | 163659 |
| 2023-03-14 | 1.02 | $0.97 | 127372 |
| 2023-03-13 | 1.03 | $0.99 | 95536 |
| 2023-03-10 | 1.03 | $0.99 | 138122 |
| 2023-03-09 | 1.04 | $1.00 | 151515 |
| 2023-03-08 | 1.04 | $1.03 | 179905 |
| 2023-03-07 | 1.04 | $1.00 | 56747 |
| 2023-03-06 | 1.05 | $1.00 | 73711 |
| 2023-03-03 | 1.05 | $1.02 | 109936 |
| 2023-03-02 | 1.06 | $0.97 | 297926 |
| 2023-03-01 | 1.07 | $1.01 | 158586 |
| 2023-02-28 | 1.07 | $1.00 | 144504 |
| 2023-02-27 | 1.08 | $1.01 | 96448 |
| 2023-02-24 | 1.09 | $1.00 | 253325 |
| 2023-02-23 | 1.10 | $1.02 | 120152 |
| 2023-02-22 | 1.11 | $1.03 | 85006 |
| 2023-02-21 | 1.11 | $1.03 | 203933 |
| 2023-02-17 | 1.12 | $1.06 | 72764 |
| 2023-02-16 | 1.13 | $1.08 | 92487 |
| 2023-02-15 | 1.13 | $1.10 | 92129 |
| 2023-02-14 | 1.14 | $1.07 | 213023 |
| 2023-02-13 | 1.15 | $1.14 | 57993 |
| 2023-02-10 | 1.15 | $1.15 | 143645 |
| 2023-02-09 | 1.15 | $1.15 | 182803 |
| 2023-02-08 | 1.15 | $1.17 | 129463 |
| 2023-02-07 | 1.14 | $1.18 | 105323 |
| 2023-02-06 | 1.14 | $1.17 | 105873 |
| 2023-02-03 | 1.14 | $1.18 | 186607 |
| 2023-02-02 | 1.13 | $1.15 | 230890 |
| 2023-02-01 | 1.13 | $1.16 | 93633 |
| 2023-01-31 | 1.13 | $1.16 | 393493 |
| 2023-01-30 | 1.12 | $1.16 | 175369 |
| 2023-01-27 | 1.12 | $1.17 | 118580 |
| 2023-01-26 | 1.11 | $1.16 | 106978 |
| 2023-01-25 | 1.11 | $1.14 | 62045 |
| 2023-01-24 | 1.11 | $1.15 | 113730 |
| 2023-01-23 | 1.10 | $1.15 | 159270 |
| 2023-01-20 | 1.10 | $1.14 | 89322 |
| 2023-01-19 | 1.09 | $1.11 | 72750 |
| 2023-01-18 | 1.09 | $1.11 | 133970 |
| 2023-01-17 | 1.09 | $1.14 | 124493 |
| 2023-01-13 | 1.08 | $1.15 | 189197 |
| 2023-01-12 | 1.07 | $1.15 | 206315 |
| 2023-01-11 | 1.06 | $1.11 | 244642 |
| 2023-01-10 | 1.06 | $1.08 | 104968 |
| 2023-01-09 | 1.06 | $1.06 | 152180 |
| 2023-01-06 | 1.06 | $1.03 | 113943 |
| 2023-01-05 | 1.06 | $1.04 | 108807 |
| 2023-01-04 | 1.06 | $1.03 | 231946 |
| 2023-01-03 | 1.07 | $0.98 | 173860 |
| 2022-12-30 | 1.08 | $0.99 | 230761 |
| 2022-12-29 | 1.08 | $0.98 | 206089 |
| 2022-12-28 | 1.10 | $0.98 | 204612 |
| 2022-12-27 | 1.11 | $0.98 | 381038 |
| 2022-12-23 | 1.12 | $0.98 | 187262 |
| 2022-12-22 | 1.14 | $1.01 | 192275 |
| 2022-12-21 | 1.15 | $1.00 | 271843 |
| 2022-12-20 | 1.16 | $1.00 | 302077 |
| 2022-12-19 | 1.18 | $1.10 | 225965 |
| 2022-12-16 | 1.19 | $1.18 | 310327 |
| 2022-12-15 | 1.19 | $1.17 | 94676 |
| 2022-12-14 | 1.19 | $1.16 | 164763 |
| 2022-12-13 | 1.20 | $1.22 | 219383 |
| 2022-12-12 | 1.19 | $1.20 | 147421 |
| 2022-12-09 | 1.19 | $1.21 | 91248 |
| 2022-12-08 | 1.19 | $1.19 | 84110 |
| 2022-12-07 | 1.19 | $1.19 | 57156 |
| 2022-12-06 | 1.19 | $1.18 | 69362 |
| 2022-12-05 | 1.19 | $1.22 | 173027 |
| 2022-12-02 | 1.19 | $1.23 | 197422 |
| 2022-12-01 | 1.19 | $1.18 | 139151 |
| 2022-11-30 | 1.19 | $1.17 | 224812 |
| 2022-11-29 | 1.19 | $1.14 | 106581 |
| 2022-11-28 | 1.19 | $1.15 | 143649 |
| 2022-11-25 | 1.20 | $1.17 | 38794 |
| 2022-11-23 | 1.20 | $1.17 | 91645 |
| 2022-11-22 | 1.20 | $1.18 | 181542 |
| 2022-11-21 | 1.21 | $1.16 | 145999 |
| 2022-11-18 | 1.21 | $1.24 | 115222 |
| 2022-11-17 | 1.21 | $1.21 | 227200 |
| 2022-11-16 | 1.21 | $1.28 | 137671 |
| 2022-11-15 | 1.20 | $1.24 | 456408 |
| 2022-11-14 | 1.19 | $1.31 | 372785 |
| 2022-11-11 | 1.18 | $1.28 | 449738 |
| 2022-11-10 | 1.17 | $1.17 | 213687 |
| 2022-11-09 | 1.17 | $1.16 | 126549 |
| 2022-11-08 | 1.17 | $1.19 | 139279 |
| 2022-11-07 | 1.17 | $1.20 | 169754 |
| 2022-11-04 | 1.17 | $1.15 | 380234 |
| 2022-11-03 | 1.17 | $1.13 | 79588 |
| 2022-11-02 | 1.18 | $1.12 | 209188 |
| 2022-11-01 | 1.18 | $1.16 | 82054 |
| 2022-10-31 | 1.18 | $1.19 | 228592 |
| 2022-10-28 | 1.18 | $1.16 | 111925 |
| 2022-10-27 | 1.19 | $1.16 | 556370 |
| 2022-10-26 | 1.19 | $1.18 | 316928 |
| 2022-10-25 | 1.19 | $1.19 | 105879 |
| 2022-10-24 | 1.19 | $1.20 | 436461 |
| 2022-10-21 | 1.19 | $1.19 | 124466 |
| 2022-10-20 | 1.19 | $1.14 | 101836 |
| 2022-10-19 | 1.19 | $1.15 | 121394 |
| 2022-10-18 | 1.20 | $1.17 | 143487 |
| 2022-10-17 | 1.20 | $1.17 | 140042 |
| 2022-10-14 | 1.20 | $1.16 | 109241 |
| 2022-10-13 | 1.21 | $1.14 | 131754 |
| 2022-10-12 | 1.22 | $1.16 | 135272 |
| 2022-10-11 | 1.22 | $1.15 | 408571 |
| 2022-10-10 | 1.23 | $1.12 | 125794 |
| 2022-10-07 | 1.24 | $1.18 | 153723 |
| 2022-10-06 | 1.25 | $1.20 | 42262 |
| 2022-10-05 | 1.25 | $1.21 | 111387 |
| 2022-10-04 | 1.26 | $1.23 | 159354 |
| 2022-10-03 | 1.26 | $1.18 | 146524 |
| 2022-09-30 | 1.27 | $1.15 | 110521 |
| 2022-09-29 | 1.28 | $1.14 | 241744 |
| 2022-09-28 | 1.30 | $1.21 | 173159 |
| 2022-09-27 | 1.31 | $1.25 | 173399 |
| 2022-09-26 | 1.31 | $1.19 | 146153 |
| 2022-09-23 | 1.32 | $1.22 | 282447 |
| 2022-09-22 | 1.34 | $1.23 | 562037 |
| 2022-09-21 | 1.35 | $1.33 | 234526 |
| 2022-09-20 | 1.35 | $1.31 | 109752 |
| 2022-09-19 | 1.35 | $1.33 | 107347 |
| 2022-09-16 | 1.35 | $1.35 | 313109 |
| 2022-09-15 | 1.36 | $1.38 | 162053 |
| 2022-09-14 | 1.35 | $1.38 | 166366 |
| 2022-09-13 | 1.35 | $1.36 | 229022 |
| 2022-09-12 | 1.35 | $1.39 | 183670 |
| 2022-09-09 | 1.34 | $1.35 | 405895 |
| 2022-09-08 | 1.34 | $1.36 | 276801 |
| 2022-09-07 | 1.34 | $1.25 | 138423 |
| 2022-09-06 | 1.35 | $1.25 | 218430 |
| 2022-09-02 | 1.36 | $1.26 | 208817 |
| 2022-09-01 | 1.37 | $1.31 | 297764 |
| 2022-08-31 | 1.38 | $1.39 | 151810 |
| 2022-08-30 | 1.38 | $1.40 | 218414 |
| 2022-08-29 | 1.38 | $1.43 | 145589 |
| 2022-08-26 | 1.37 | $1.42 | 277954 |
| 2022-08-25 | 1.37 | $1.47 | 378075 |
| 2022-08-24 | 1.36 | $1.47 | 296628 |
| 2022-08-23 | 1.34 | $1.40 | 377279 |
| 2022-08-22 | 1.34 | $1.32 | 481704 |
| 2022-08-19 | 1.34 | $1.32 | 625956 |
| 2022-08-18 | 1.34 | $1.44 | 368967 |
| 2022-08-17 | 1.33 | $1.44 | 518919 |
| 2022-08-16 | 1.32 | $1.50 | 814445 |
| 2022-08-15 | 1.30 | $1.54 | 2.1M |
| 2022-08-12 | 1.28 | $1.57 | 1.2M |
| 2022-08-11 | 1.24 | $1.39 | 486923 |
| 2022-08-10 | 1.23 | $1.36 | 534790 |
| 2022-08-09 | 1.21 | $1.24 | 370786 |
| 2022-08-08 | 1.21 | $1.30 | 449490 |
| 2022-08-05 | 1.20 | $1.25 | 230450 |
| 2022-08-04 | 1.20 | $1.25 | 260067 |
| 2022-08-03 | 1.19 | $1.21 | 285976 |
| 2022-08-02 | 1.19 | $1.20 | 217468 |
| 2022-08-01 | 1.19 | $1.19 | 267129 |
| 2022-07-29 | 1.19 | $1.22 | 254151 |
| 2022-07-28 | 1.19 | $1.27 | 349303 |
| 2022-07-27 | 1.18 | $1.19 | 175797 |
| 2022-07-26 | 1.18 | $1.15 | 318223 |
| 2022-07-25 | 1.18 | $1.18 | 171364 |
| 2022-07-22 | 1.18 | $1.16 | 267800 |
| 2022-07-21 | 1.18 | $1.26 | 296628 |
| 2022-07-20 | 1.17 | $1.27 | 399347 |
| 2022-07-19 | 1.16 | $1.22 | 253884 |
| 2022-07-18 | 1.16 | $1.15 | 187130 |
| 2022-07-15 | 1.16 | $1.14 | 195782 |
| 2022-07-14 | 1.16 | $1.15 | 237602 |
| 2022-07-13 | 1.16 | $1.18 | 272964 |
| 2022-07-12 | 1.16 | $1.18 | 399579 |
| 2022-07-11 | 1.16 | $1.23 | 424936 |
| 2022-07-08 | 1.15 | $1.19 | 245847 |
| 2022-07-07 | 1.14 | $1.14 | 230260 |
| 2022-07-06 | 1.14 | $1.11 | 122656 |
| 2022-07-05 | 1.15 | $1.12 | 403670 |
| 2022-07-01 | 1.15 | $1.05 | 325746 |
| 2022-06-30 | 1.16 | $1.07 | 261715 |
| 2022-06-29 | 1.17 | $1.11 | 258184 |
| 2022-06-28 | 1.18 | $1.13 | 657818 |
| 2022-06-27 | 1.18 | $1.25 | 188334 |
| 2022-06-24 | 1.17 | $1.22 | 254542 |
| 2022-06-23 | 1.17 | $1.21 | 285240 |
| 2022-06-22 | 1.16 | $1.16 | 154786 |
| 2022-06-21 | 1.16 | $1.15 | 529699 |
| 2022-06-17 | 1.16 | $1.10 | 1.7M |
| 2022-06-16 | 1.17 | $1.05 | 669682 |
| 2022-06-15 | 1.18 | $1.13 | 533106 |
| 2022-06-14 | 1.19 | $1.14 | 266630 |
| 2022-06-13 | 1.20 | $1.19 | 648575 |
| 2022-06-10 | 1.20 | $1.24 | 451612 |
| 2022-06-09 | 1.19 | $1.31 | 424902 |
| 2022-06-08 | 1.18 | $1.38 | 786531 |
| 2022-06-07 | 1.16 | $1.28 | 401727 |
| 2022-06-06 | 1.14 | $1.29 | 686718 |
| 2022-06-03 | 1.13 | $1.30 | 699567 |
| 2022-06-02 | 1.11 | $1.25 | 1.1M |
| 2022-06-01 | 1.10 | $1.16 | 465534 |
| 2022-05-31 | 1.09 | $1.14 | 789759 |
| 2022-05-27 | 1.08 | $1.13 | 652616 |
| 2022-05-26 | 1.08 | $1.08 | 632163 |
| 2022-05-25 | 1.08 | $1.09 | 408244 |
| 2022-05-24 | 1.08 | $0.99 | 634268 |
| 2022-05-23 | 1.09 | $1.05 | 931143 |
| 2022-05-20 | 1.09 | $1.05 | 1.5M |
| 2022-05-19 | 1.10 | $1.16 | 10.9M |
| 2022-05-18 | 1.09 | $1.07 | 640654 |
| 2022-05-17 | 1.09 | $1.05 | 772162 |
| 2022-05-16 | 1.10 | $0.96 | 1.4M |
| 2022-05-13 | 1.11 | $1.11 | 2.7M |
| 2022-05-12 | 1.11 | $0.96 | 1.3M |
| 2022-05-11 | 1.13 | $1.01 | 990745 |
| 2022-05-10 | 1.14 | $1.06 | 925905 |
| 2022-05-09 | 1.15 | $1.00 | 863685 |
| 2022-05-06 | 1.16 | $1.08 | 834805 |
| 2022-05-05 | 1.17 | $1.11 | 328639 |
| 2022-05-04 | 1.18 | $1.18 | 423617 |
| 2022-05-03 | 1.18 | $1.15 | 267278 |
| 2022-05-02 | 1.18 | $1.14 | 310249 |
| 2022-04-29 | 1.19 | $1.11 | 489896 |
| 2022-04-28 | 1.20 | $1.14 | 530622 |
| 2022-04-27 | 1.20 | $1.11 | 462586 |
| 2022-04-26 | 1.21 | $1.14 | 418293 |
| 2022-04-25 | 1.22 | $1.20 | 463178 |
| 2022-04-22 | 1.22 | $1.17 | 592622 |
| 2022-04-21 | 1.22 | $1.21 | 2.4M |
| 2022-04-20 | 1.23 | $1.24 | 369530 |
| 2022-04-19 | 1.23 | $1.25 | 346444 |
| 2022-04-18 | 1.22 | $1.22 | 519306 |
| 2022-04-14 | 1.22 | $1.22 | 1.9M |
| 2022-04-13 | 1.22 | $1.21 | 586191 |
| 2022-04-12 | 1.22 | $1.21 | 739634 |
| 2022-04-11 | 1.23 | $1.15 | 373959 |
| 2022-04-08 | 1.23 | $1.19 | 522153 |
| 2022-04-07 | 1.24 | $1.17 | 681666 |
| 2022-04-06 | 1.25 | $1.20 | 973845 |
| 2022-04-05 | 1.25 | $1.28 | 1.1M |
| 2022-04-04 | 1.25 | $1.42 | 1.9M |
| 2022-04-01 | 1.23 | $1.24 | 762800 |
| 2022-03-31 | 1.23 | $1.28 | 1.9M |
| 2022-03-30 | 1.22 | $1.28 | 1.4M |
| 2022-03-29 | 1.22 | $1.24 | 641900 |
| 2022-03-28 | 1.21 | $1.18 | 918975 |
| 2022-03-25 | 1.22 | $1.17 | 678436 |
| 2022-03-24 | 1.22 | $1.21 | 635588 |
| 2022-03-23 | 1.22 | $1.23 | 755393 |
| 2022-03-22 | 1.22 | $1.25 | 762802 |
| 2022-03-21 | 1.22 | $1.19 | 873555 |
| 2022-03-18 | 1.22 | $1.17 | 2.8M |
| 2022-03-17 | 1.23 | $1.22 | 1.8M |
| 2022-03-16 | 1.23 | $1.24 | 1.3M |
| 2022-03-15 | 1.23 | $1.07 | 523950 |
| 2022-03-14 | 1.25 | $1.06 | 951361 |
| 2022-03-11 | 1.27 | $1.19 | 777596 |
| 2022-03-10 | 1.27 | $1.36 | 795735 |
| 2022-03-09 | 1.26 | $1.39 | 2.0M |
| 2022-03-08 | 1.25 | $1.35 | 5.3M |
| 2022-03-07 | 1.24 | $1.24 | 1.5M |
| 2022-03-04 | 1.24 | $1.15 | 354538 |
| 2022-03-03 | 1.25 | $1.23 | 258937 |
| 2022-03-02 | 1.25 | $1.30 | 396173 |
| 2022-03-01 | 1.25 | $1.27 | 390245 |
| 2022-02-28 | 1.25 | $1.29 | 659752 |
| 2022-02-25 | 1.24 | $1.26 | 372351 |
| 2022-02-24 | 1.24 | $1.22 | 726971 |
| 2022-02-23 | 1.24 | $1.15 | 531022 |
| 2022-02-22 | 1.25 | $1.15 | 717627 |
| 2022-02-18 | 1.26 | $1.25 | 521821 |
| 2022-02-17 | 1.26 | $1.27 | 465423 |
| 2022-02-16 | 1.26 | $1.36 | 588961 |
| 2022-02-15 | 1.25 | $1.32 | 522453 |
| 2022-02-14 | 1.24 | $1.20 | 751941 |
| 2022-02-11 | 1.25 | $1.24 | 691967 |
| 2022-02-10 | 1.25 | $1.30 | 1.1M |
| 2022-02-09 | 1.24 | $1.34 | 1.3M |
| 2022-02-08 | 1.23 | $1.21 | 693885 |
| 2022-02-07 | 1.23 | $1.15 | 490266 |
| 2022-02-04 | 1.24 | $1.16 | 345742 |
| 2022-02-03 | 1.25 | $1.11 | 619628 |
| 2022-02-02 | 1.27 | $1.15 | 626579 |
| 2022-02-01 | 1.28 | $1.23 | 1.0M |
| 2022-01-31 | 1.29 | $1.20 | 737735 |
| 2022-01-28 | 1.29 | $1.13 | 629530 |
| 2022-01-27 | 1.31 | $1.09 | 704034 |
| 2022-01-26 | 1.34 | $1.15 | 1.0M |
| 2022-01-25 | 1.35 | $1.17 | 711425 |
| 2022-01-24 | 1.37 | $1.15 | 1.8M |
| 2022-01-21 | 1.40 | $1.07 | 1.4M |
| 2022-01-20 | 1.43 | $1.17 | 1.1M |
| 2022-01-19 | 1.46 | $1.17 | 810602 |
| 2022-01-18 | 1.49 | $1.21 | 674678 |
| 2022-01-14 | 1.52 | $1.29 | 563549 |
| 2022-01-13 | 1.54 | $1.28 | 706253 |
| 2022-01-12 | 1.57 | $1.36 | 1.4M |
| 2022-01-11 | 1.59 | $1.39 | 1.2M |
| 2022-01-10 | 1.62 | $1.31 | 1.2M |
| 2022-01-07 | 1.65 | $1.39 | 1.3M |
| 2022-01-06 | 1.67 | $1.38 | 1.5M |
| 2022-01-05 | 1.71 | $1.46 | 744499 |
| 2022-01-04 | 1.73 | $1.56 | 830086 |
| 2022-01-03 | 1.75 | $1.59 | 1.5M |
| 2021-12-31 | 1.77 | $1.56 | 1.2M |
| 2021-12-30 | 1.79 | $1.61 | 2.5M |
| 2021-12-29 | 1.81 | $1.46 | 2.5M |
| 2021-12-28 | 1.84 | $1.60 | 2.0M |
| 2021-12-27 | 1.87 | $1.67 | 1.6M |
| 2021-12-23 | 1.89 | $1.69 | 1.2M |
| 2021-12-22 | 1.91 | $1.71 | 1.1M |
| 2021-12-21 | 1.93 | $1.78 | 2.3M |
| 2021-12-20 | 1.95 | $1.73 | 1.4M |
| 2021-12-17 | 1.97 | $1.78 | 3.4M |
| 2021-12-16 | 1.99 | $1.83 | 1.3M |
| 2021-12-15 | 2.01 | $1.90 | 1.9M |
| 2021-12-14 | 2.02 | $1.92 | 1.1M |
| 2021-12-13 | 2.03 | $2.03 | 1.2M |
| 2021-12-10 | 2.03 | $2.06 | 1.1M |
| 2021-12-09 | 2.02 | $2.02 | 2.2M |
| 2021-12-08 | 2.02 | $2.11 | 2.2M |
| 2021-12-07 | 2.02 | $1.99 | 5.4M |
| 2021-12-06 | 2.02 | $1.71 | 1.5M |
| 2021-12-03 | 2.05 | $1.74 | 1.9M |
| 2021-12-02 | 2.08 | $1.88 | 1.3M |
| 2021-12-01 | 2.10 | $1.83 | 1.9M |
| 2021-11-30 | 2.13 | $2.02 | 1.2M |
| 2021-11-29 | 2.14 | $2.01 | 1.4M |
| 2021-11-26 | 2.16 | $1.96 | 1.2M |
| 2021-11-24 | 2.18 | $2.06 | 2.1M |
| 2021-11-23 | 2.19 | $1.87 | 2.4M |
| 2021-11-22 | 2.23 | $2.00 | 2.3M |
| 2021-11-19 | 2.25 | $2.13 | 2.6M |
| 2021-11-18 | 2.26 | $2.04 | 2.3M |
| 2021-11-17 | 2.29 | $2.11 | 1.8M |
| 2021-11-16 | 2.31 | $2.16 | 2.1M |
| 2021-11-15 | 2.32 | $2.16 | 4.6M |
| 2021-11-12 | 2.34 | $2.32 | 2.7M |
| 2021-11-11 | 2.34 | $2.38 | 5.6M |
| 2021-11-10 | 2.33 | $2.34 | 3.5M |
| 2021-11-09 | 2.33 | $2.48 | 15.2M |
| 2021-11-08 | 2.32 | $3.20 | 50.4M |
| 2021-11-05 | 2.23 | $2.15 | 956783 |
| 2021-11-04 | 2.23 | $2.19 | 1.2M |
| 2021-11-03 | 2.24 | $2.22 | 895580 |
| 2021-11-02 | 2.24 | $2.27 | 2.0M |
| 2021-11-01 | 2.24 | $2.23 | 1.3M |
| 2021-10-29 | 2.24 | $2.11 | 2.1M |
| 2021-10-28 | 2.25 | $2.22 | 4.2M |
| 2021-10-27 | 2.25 | $2.07 | 1.2M |
| 2021-10-26 | 2.27 | $2.13 | 1.4M |
| 2021-10-25 | 2.29 | $2.12 | 1.9M |
| 2021-10-22 | 2.31 | $2.08 | 1.3M |
| 2021-10-21 | 2.33 | $2.22 | 863366 |
| 2021-10-20 | 2.34 | $2.23 | 1.0M |
| 2021-10-19 | 2.35 | $2.24 | 1.3M |
| 2021-10-18 | 2.37 | $2.17 | 1.3M |
| 2021-10-15 | 2.39 | $2.21 | 823340 |
| 2021-10-14 | 2.41 | $2.28 | 967919 |
| 2021-10-13 | 2.42 | $2.30 | 853686 |
| 2021-10-12 | 2.43 | $2.37 | 999334 |
| 2021-10-11 | 2.44 | $2.22 | 1.1M |
| 2021-10-08 | 2.46 | $2.22 | 904510 |
| 2021-10-07 | 2.49 | $2.19 | 886163 |
| 2021-10-06 | 2.52 | $2.13 | 737348 |
| 2021-10-05 | 2.56 | $2.19 | 771302 |
| 2021-10-04 | 2.60 | $2.22 | 1.2M |
| 2021-10-01 | 2.64 | $2.29 | 1.5M |
| 2021-09-30 | 2.67 | $2.33 | 880967 |
| 2021-09-29 | 2.71 | $2.33 | 1.1M |
| 2021-09-28 | 2.75 | $2.41 | 1.5M |
| 2021-09-27 | 2.79 | $2.58 | 1.1M |
| 2021-09-24 | 2.81 | $2.55 | 1.2M |
| 2021-09-23 | 2.84 | $2.61 | 815675 |
| 2021-09-22 | 2.86 | $2.56 | 783277 |
| 2021-09-21 | 2.89 | $2.56 | 979517 |
| 2021-09-20 | 2.93 | $2.50 | 1.4M |
| 2021-09-17 | 2.97 | $2.77 | 1.8M |
| 2021-09-16 | 2.99 | $2.70 | 688815 |
| 2021-09-15 | 3.02 | $2.67 | 894867 |
| 2021-09-14 | 3.06 | $2.67 | 1.6M |
| 2021-09-13 | 3.10 | $2.89 | 1.4M |
| 2021-09-10 | 3.12 | $2.79 | 1.4M |
| 2021-09-09 | 3.16 | $2.89 | 3.2M |
| 2021-09-08 | 3.19 | $2.85 | 1.5M |
| 2021-09-07 | 3.22 | $2.93 | 1.8M |
| 2021-09-03 | 3.25 | $3.11 | 758344 |
| 2021-09-02 | 3.27 | $3.05 | 1.5M |
| 2021-09-01 | 3.29 | $3.12 | 1.6M |
| 2021-08-31 | 3.31 | $3.19 | 535969 |
| 2021-08-30 | 3.32 | $3.20 | 515098 |
| 2021-08-27 | 3.33 | $3.27 | 351389 |
| 2021-08-26 | 3.34 | $3.19 | 470310 |
| 2021-08-25 | 3.35 | $3.28 | 659842 |
| 2021-08-24 | 3.36 | $3.25 | 1.1M |
| 2021-08-23 | 3.37 | $3.03 | 698134 |
| 2021-08-20 | 3.41 | $3.00 | 629621 |
| 2021-08-19 | 3.45 | $2.93 | 919302 |
| 2021-08-18 | 3.51 | $3.11 | 532010 |
| 2021-08-17 | 3.55 | $3.10 | 803736 |
| 2021-08-16 | 3.60 | $3.13 | 913484 |
| 2021-08-13 | 3.65 | $3.20 | 959416 |
| 2021-08-12 | 3.69 | $3.44 | 443344 |
| 2021-08-11 | 3.72 | $3.49 | 1.3M |
| 2021-08-10 | 3.75 | $3.69 | 693853 |
| 2021-08-09 | 3.75 | $3.62 | 749006 |
| 2021-08-06 | 3.77 | $3.53 | 632086 |
| 2021-08-05 | 3.79 | $3.42 | 659291 |
| 2021-08-04 | 3.83 | $3.35 | 1.3M |
| 2021-08-03 | 3.88 | $3.59 | 567007 |
| 2021-08-02 | 3.91 | $3.59 | 756372 |
| 2021-07-30 | 3.94 | $3.53 | 1.9M |
| 2021-07-29 | 3.99 | $3.55 | 1.2M |
| 2021-07-28 | 4.03 | $3.54 | 1.0M |
| 2021-07-27 | 4.09 | $3.45 | 1.6M |
| 2021-07-26 | 4.15 | $3.68 | 1.2M |
| 2021-07-23 | 4.20 | $3.88 | 540282 |
| 2021-07-22 | 4.24 | $4.07 | 352029 |
| 2021-07-21 | 4.25 | $4.14 | 574374 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.54
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
1.18
Maximum
4.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.54 | 289049 |
| 2026-07-16 | 0.55 | $0.53 | 65981 |
| 2026-07-15 | 0.55 | $0.54 | 102700 |
| 2026-07-14 | 0.56 | $0.50 | 172563 |
| 2026-07-13 | 0.57 | $0.50 | 27804 |
| 2026-07-10 | 0.58 | $0.51 | 81417 |
| 2026-07-09 | 0.59 | $0.51 | 100105 |
| 2026-07-08 | 0.60 | $0.50 | 114945 |
| 2026-07-07 | 0.62 | $0.50 | 355300 |
| 2026-07-06 | 0.63 | $0.55 | 524329 |
| 2026-07-02 | 0.64 | $0.61 | 162522 |
| 2026-07-01 | 0.65 | $0.60 | 81600 |
| 2026-06-30 | 0.66 | $0.59 | 64800 |
| 2026-06-29 | 0.67 | $0.58 | 183702 |
| 2026-06-26 | 0.68 | $0.60 | 110816 |
| 2026-06-25 | 0.69 | $0.63 | 155323 |
| 2026-06-24 | 0.70 | $0.71 | 384200 |
| 2026-06-23 | 0.71 | $0.65 | 136602 |
| 2026-06-22 | 0.71 | $0.64 | 233615 |
| 2026-06-18 | 0.72 | $0.68 | 193113 |
| 2026-06-17 | 0.73 | $0.67 | 90721 |
| 2026-06-16 | 0.74 | $0.68 | 88279 |
| 2026-06-15 | 0.75 | $0.69 | 174600 |
| 2026-06-12 | 0.75 | $0.70 | 187867 |
| 2026-06-11 | 0.76 | $0.72 | 191443 |
| 2026-06-10 | 0.77 | $0.74 | 184391 |
| 2026-06-09 | 0.77 | $0.73 | 223800 |
| 2026-06-08 | 0.77 | $0.73 | 214326 |
| 2026-06-05 | 0.78 | $0.72 | 183121 |
| 2026-06-04 | 0.78 | $0.75 | 128026 |
| 2026-06-03 | 0.79 | $0.77 | 100130 |
| 2026-06-02 | 0.79 | $0.79 | 59317 |
| 2026-06-01 | 0.79 | $0.79 | 90693 |
| 2026-05-29 | 0.79 | $0.80 | 88900 |
| 2026-05-28 | 0.79 | $0.82 | 70219 |
| 2026-05-27 | 0.78 | $0.84 | 144666 |
| 2026-05-26 | 0.78 | $0.89 | 558828 |
| 2026-05-22 | 0.77 | $0.75 | 186939 |
| 2026-05-21 | 0.77 | $0.74 | 66100 |
| 2026-05-20 | 0.77 | $0.73 | 45033 |
| 2026-05-19 | 0.78 | $0.73 | 58135 |
| 2026-05-18 | 0.79 | $0.74 | 287600 |
| 2026-05-15 | 0.79 | $0.78 | 63733 |
| 2026-05-14 | 0.80 | $0.79 | 48302 |
| 2026-05-13 | 0.80 | $0.79 | 55547 |
| 2026-05-12 | 0.80 | $0.79 | 162500 |
| 2026-05-11 | 0.80 | $0.79 | 76700 |
| 2026-05-08 | 0.80 | $0.79 | 43800 |
| 2026-05-07 | 0.80 | $0.79 | 65930 |
| 2026-05-06 | 0.81 | $0.79 | 55500 |
| 2026-05-05 | 0.81 | $0.79 | 31906 |
| 2026-05-04 | 0.81 | $0.79 | 53772 |
| 2026-05-01 | 0.81 | $0.80 | 73646 |
| 2026-04-30 | 0.81 | $0.81 | 42000 |
| 2026-04-29 | 0.81 | $0.77 | 147800 |
| 2026-04-28 | 0.82 | $0.81 | 98015 |
| 2026-04-27 | 0.82 | $0.82 | 123988 |
| 2026-04-24 | 0.82 | $0.83 | 59583 |
| 2026-04-23 | 0.82 | $0.82 | 82600 |
| 2026-04-22 | 0.82 | $0.82 | 142200 |
| 2026-04-21 | 0.82 | $0.83 | 113300 |
| 2026-04-20 | 0.82 | $0.83 | 65000 |
| 2026-04-17 | 0.82 | $0.82 | 108000 |
| 2026-04-16 | 0.82 | $0.81 | 96234 |
| 2026-04-15 | 0.82 | $0.81 | 59502 |
| 2026-04-14 | 0.82 | $0.82 | 142828 |
| 2026-04-13 | 0.82 | $0.81 | 73929 |
| 2026-04-10 | 0.83 | $0.82 | 43000 |
| 2026-04-09 | 0.83 | $0.82 | 71700 |
| 2026-04-08 | 0.84 | $0.81 | 24300 |
| 2026-04-07 | 0.84 | $0.81 | 24844 |
| 2026-04-06 | 0.85 | $0.81 | 30200 |
| 2026-04-02 | 0.86 | $0.82 | 21169 |
| 2026-04-01 | 0.87 | $0.83 | 28639 |
| 2026-03-31 | 0.88 | $0.83 | 35813 |
| 2026-03-30 | 0.89 | $0.79 | 230145 |
| 2026-03-27 | 0.91 | $0.82 | 153890 |
| 2026-03-26 | 0.92 | $0.80 | 61900 |
| 2026-03-25 | 0.94 | $0.83 | 108961 |
| 2026-03-24 | 0.95 | $0.83 | 31483 |
| 2026-03-23 | 0.97 | $0.85 | 95200 |
| 2026-03-20 | 0.98 | $0.83 | 74897 |
| 2026-03-19 | 1.00 | $0.85 | 206100 |
| 2026-03-18 | 1.01 | $0.95 | 211400 |
| 2026-03-17 | 1.02 | $1.01 | 119188 |
| 2026-03-16 | 1.02 | $1.03 | 87366 |
| 2026-03-13 | 1.02 | $1.02 | 123625 |
| 2026-03-12 | 1.02 | $1.01 | 136300 |
| 2026-03-11 | 1.02 | $1.01 | 151956 |
| 2026-03-10 | 1.02 | $1.03 | 248948 |
| 2026-03-09 | 1.01 | $1.02 | 89430 |
| 2026-03-06 | 1.01 | $1.01 | 249645 |
| 2026-03-05 | 1.00 | $1.01 | 162039 |
| 2026-03-04 | 1.00 | $1.04 | 123093 |
| 2026-03-03 | 0.99 | $1.02 | 135593 |
| 2026-03-02 | 0.98 | $1.03 | 353000 |
| 2026-02-27 | 0.97 | $1.02 | 483232 |
| 2026-02-26 | 0.96 | $1.01 | 47740 |
| 2026-02-25 | 0.95 | $1.03 | 246178 |
| 2026-02-24 | 0.93 | $1.02 | 108818 |
| 2026-02-23 | 0.92 | $1.02 | 158506 |
| 2026-02-20 | 0.91 | $1.04 | 219210 |
| 2026-02-19 | 0.89 | $1.04 | 271000 |
| 2026-02-18 | 0.87 | $1.03 | 257400 |
| 2026-02-17 | 0.85 | $1.03 | 616300 |
| 2026-02-13 | 0.83 | $0.96 | 516831 |
| 2026-02-12 | 0.82 | $0.84 | 629609 |
| 2026-02-11 | 0.82 | $0.86 | 78440 |
| 2026-02-10 | 0.82 | $0.85 | 123400 |
| 2026-02-09 | 0.81 | $0.82 | 101708 |
| 2026-02-06 | 0.82 | $0.81 | 82164 |
| 2026-02-05 | 0.82 | $0.80 | 102410 |
| 2026-02-04 | 0.82 | $0.79 | 129324 |
| 2026-02-03 | 0.83 | $0.79 | 122000 |
| 2026-02-02 | 0.83 | $0.79 | 74105 |
| 2026-01-30 | 0.84 | $0.79 | 94110 |
| 2026-01-29 | 0.85 | $0.81 | 104518 |
| 2026-01-28 | 0.85 | $0.81 | 120144 |
| 2026-01-27 | 0.85 | $0.83 | 139147 |
| 2026-01-26 | 0.86 | $0.83 | 175980 |
| 2026-01-23 | 0.86 | $0.83 | 105300 |
| 2026-01-22 | 0.86 | $0.85 | 253262 |
| 2026-01-21 | 0.86 | $0.84 | 138904 |
| 2026-01-20 | 0.87 | $0.85 | 137204 |
| 2026-01-16 | 0.87 | $0.86 | 223867 |
| 2026-01-15 | 0.87 | $0.87 | 47708 |
| 2026-01-14 | 0.87 | $0.86 | 171700 |
| 2026-01-13 | 0.87 | $0.88 | 90800 |
| 2026-01-12 | 0.87 | $0.89 | 162300 |
| 2026-01-09 | 0.87 | $0.87 | 39700 |
| 2026-01-08 | 0.87 | $0.89 | 45343 |
| 2026-01-07 | 0.87 | $0.88 | 100019 |
| 2026-01-06 | 0.87 | $0.87 | 138414 |
| 2026-01-05 | 0.87 | $0.84 | 167852 |
| 2026-01-02 | 0.88 | $0.86 | 105337 |
| 2025-12-31 | 0.88 | $0.84 | 286600 |
| 2025-12-30 | 0.89 | $0.85 | 107700 |
| 2025-12-29 | 0.89 | $0.85 | 323653 |
| 2025-12-26 | 0.89 | $0.86 | 190300 |
| 2025-12-24 | 0.90 | $0.89 | 73942 |
| 2025-12-23 | 0.90 | $0.89 | 93351 |
| 2025-12-22 | 0.90 | $0.91 | 66306 |
| 2025-12-19 | 0.90 | $0.92 | 156800 |
| 2025-12-18 | 0.89 | $0.90 | 63821 |
| 2025-12-17 | 0.89 | $0.88 | 173700 |
| 2025-12-16 | 0.89 | $0.91 | 113506 |
| 2025-12-15 | 0.89 | $0.89 | 349700 |
| 2025-12-12 | 0.89 | $0.89 | 112800 |
| 2025-12-11 | 0.89 | $0.90 | 66800 |
| 2025-12-10 | 0.89 | $0.91 | 63019 |
| 2025-12-09 | 0.89 | $0.89 | 104600 |
| 2025-12-08 | 0.89 | $0.87 | 127116 |
| 2025-12-05 | 0.89 | $0.86 | 156000 |
| 2025-12-04 | 0.89 | $0.89 | 205082 |
| 2025-12-03 | 0.90 | $0.92 | 105900 |
| 2025-12-02 | 0.89 | $0.88 | 69714 |
| 2025-12-01 | 0.90 | $0.90 | 137443 |
| 2025-11-28 | 0.90 | $0.91 | 34300 |
| 2025-11-26 | 0.89 | $0.90 | 94115 |
| 2025-11-25 | 0.89 | $0.89 | 67275 |
| 2025-11-24 | 0.90 | $0.90 | 44800 |
| 2025-11-21 | 0.90 | $0.89 | 38014 |
| 2025-11-20 | 0.90 | $0.87 | 127100 |
| 2025-11-19 | 0.90 | $0.88 | 82100 |
| 2025-11-18 | 0.91 | $0.87 | 137312 |
| 2025-11-17 | 0.91 | $0.90 | 148387 |
| 2025-11-14 | 0.91 | $0.88 | 187231 |
| 2025-11-13 | 0.92 | $0.90 | 184717 |
| 2025-11-12 | 0.92 | $0.91 | 229100 |
| 2025-11-11 | 0.93 | $0.94 | 236032 |
| 2025-11-10 | 0.93 | $0.92 | 176381 |
| 2025-11-07 | 0.93 | $0.88 | 403212 |
| 2025-11-06 | 0.94 | $0.90 | 193120 |
| 2025-11-05 | 0.95 | $0.91 | 97645 |
| 2025-11-04 | 0.96 | $0.89 | 254800 |
| 2025-11-03 | 0.96 | $0.92 | 232599 |
| 2025-10-31 | 0.97 | $0.93 | 108935 |
| 2025-10-30 | 0.98 | $0.92 | 146828 |
| 2025-10-29 | 0.98 | $0.90 | 187035 |
| 2025-10-28 | 0.99 | $0.92 | 183300 |
| 2025-10-27 | 1.00 | $0.95 | 185233 |
| 2025-10-24 | 1.00 | $0.99 | 186100 |
| 2025-10-23 | 1.00 | $0.96 | 94400 |
| 2025-10-22 | 1.00 | $0.97 | 261139 |
| 2025-10-21 | 1.00 | $1.00 | 344703 |
| 2025-10-20 | 0.99 | $0.98 | 171941 |
| 2025-10-17 | 0.99 | $0.99 | 673118 |
| 2025-10-16 | 0.99 | $1.06 | 1.0M |
| 2025-10-15 | 0.98 | $1.14 | 2.2M |
| 2025-10-14 | 0.96 | $1.19 | 3.4M |
| 2025-10-13 | 0.93 | $1.03 | 1.8M |
| 2025-10-10 | 0.92 | $0.89 | 311117 |
| 2025-10-09 | 0.92 | $0.96 | 203340 |
| 2025-10-08 | 0.91 | $0.96 | 137224 |
| 2025-10-07 | 0.91 | $0.94 | 164060 |
| 2025-10-06 | 0.90 | $0.98 | 537939 |
| 2025-10-03 | 0.90 | $0.96 | 682246 |
| 2025-10-02 | 0.89 | $0.88 | 75000 |
| 2025-10-01 | 0.89 | $0.90 | 105400 |
| 2025-09-30 | 0.89 | $0.89 | 49414 |
| 2025-09-29 | 0.89 | $0.90 | 76247 |
| 2025-09-26 | 0.89 | $0.90 | 159608 |
| 2025-09-25 | 0.89 | $0.91 | 161404 |
| 2025-09-24 | 0.89 | $0.88 | 166431 |
| 2025-09-23 | 0.89 | $0.88 | 142051 |
| 2025-09-22 | 0.89 | $0.88 | 230747 |
| 2025-09-19 | 0.89 | $0.86 | 121949 |
| 2025-09-18 | 0.90 | $0.91 | 174700 |
| 2025-09-17 | 0.90 | $0.87 | 148100 |
| 2025-09-16 | 0.90 | $0.87 | 408700 |
| 2025-09-15 | 0.91 | $0.88 | 312964 |
| 2025-09-12 | 0.92 | $0.88 | 88100 |
| 2025-09-11 | 0.92 | $0.88 | 337175 |
| 2025-09-10 | 0.93 | $0.90 | 156900 |
| 2025-09-09 | 0.93 | $0.90 | 272774 |
| 2025-09-08 | 0.94 | $0.90 | 129925 |
| 2025-09-05 | 0.95 | $0.92 | 68655 |
| 2025-09-04 | 0.95 | $0.93 | 48700 |
| 2025-09-03 | 0.95 | $0.91 | 77060 |
| 2025-09-02 | 0.96 | $0.91 | 51930 |
| 2025-08-29 | 0.96 | $0.93 | 38200 |
| 2025-08-28 | 0.96 | $0.92 | 53900 |
| 2025-08-27 | 0.97 | $0.92 | 77900 |
| 2025-08-26 | 0.97 | $0.90 | 865200 |
| 2025-08-25 | 0.98 | $0.97 | 591411 |
| 2025-08-22 | 0.98 | $0.99 | 139000 |
| 2025-08-21 | 0.98 | $0.99 | 78079 |
| 2025-08-20 | 0.98 | $0.98 | 44543 |
| 2025-08-19 | 0.97 | $1.01 | 114133 |
| 2025-08-18 | 0.97 | $1.05 | 245500 |
| 2025-08-15 | 0.97 | $0.99 | 104423 |
| 2025-08-14 | 0.96 | $0.99 | 39938 |
| 2025-08-13 | 0.97 | $1.00 | 102700 |
| 2025-08-12 | 0.97 | $1.00 | 94029 |
| 2025-08-11 | 0.96 | $0.96 | 70400 |
| 2025-08-08 | 0.97 | $0.97 | 825900 |
| 2025-08-07 | 0.97 | $0.92 | 54932 |
| 2025-08-06 | 0.98 | $0.91 | 82715 |
| 2025-08-05 | 0.99 | $0.91 | 92258 |
| 2025-08-04 | 1.00 | $0.93 | 116340 |
| 2025-08-01 | 1.01 | $0.90 | 92800 |
| 2025-07-31 | 1.03 | $0.91 | 640000 |
| 2025-07-30 | 1.05 | $0.97 | 62904 |
| 2025-07-29 | 1.06 | $0.98 | 116294 |
| 2025-07-28 | 1.07 | $1.00 | 59962 |
| 2025-07-25 | 1.08 | $1.03 | 79509 |
| 2025-07-24 | 1.08 | $1.03 | 100421 |
| 2025-07-23 | 1.09 | $1.07 | 112544 |
| 2025-07-22 | 1.10 | $1.07 | 121500 |
| 2025-07-21 | 1.10 | $1.08 | 197144 |
| 2025-07-18 | 1.11 | $1.11 | 192400 |
| 2025-07-17 | 1.11 | $1.13 | 597234 |
| 2025-07-16 | 1.11 | $1.03 | 221900 |
| 2025-07-15 | 1.12 | $0.99 | 278451 |
| 2025-07-14 | 1.13 | $1.03 | 188384 |
| 2025-07-11 | 1.15 | $1.07 | 83470 |
| 2025-07-10 | 1.15 | $1.08 | 171962 |
| 2025-07-09 | 1.16 | $1.13 | 157345 |
| 2025-07-08 | 1.16 | $1.13 | 165512 |
| 2025-07-07 | 1.17 | $1.16 | 158055 |
| 2025-07-03 | 1.17 | $1.17 | 78300 |
| 2025-07-02 | 1.16 | $1.18 | 166546 |
| 2025-07-01 | 1.16 | $1.13 | 223349 |
| 2025-06-30 | 1.16 | $1.18 | 606756 |
| 2025-06-27 | 1.15 | $1.19 | 211300 |
| 2025-06-26 | 1.15 | $1.22 | 309502 |
| 2025-06-25 | 1.13 | $1.19 | 302000 |
| 2025-06-24 | 1.12 | $1.16 | 175608 |
| 2025-06-23 | 1.12 | $1.14 | 170029 |
| 2025-06-20 | 1.11 | $1.15 | 137550 |
| 2025-06-18 | 1.10 | $1.15 | 208900 |
| 2025-06-17 | 1.08 | $1.11 | 489623 |
| 2025-06-16 | 1.07 | $1.21 | 288807 |
| 2025-06-13 | 1.05 | $1.21 | 360713 |
| 2025-06-12 | 1.03 | $1.23 | 546607 |
| 2025-06-11 | 1.00 | $1.10 | 305049 |
| 2025-06-10 | 0.99 | $1.09 | 198006 |
| 2025-06-09 | 0.98 | $1.06 | 110173 |
| 2025-06-06 | 0.96 | $1.05 | 215026 |
| 2025-06-05 | 0.95 | $1.06 | 211200 |
| 2025-06-04 | 0.94 | $1.08 | 753529 |
| 2025-06-03 | 0.92 | $1.02 | 296886 |
| 2025-06-02 | 0.91 | $1.01 | 343645 |
| 2025-05-30 | 0.89 | $0.98 | 420841 |
| 2025-05-29 | 0.88 | $1.00 | 502111 |
| 2025-05-28 | 0.87 | $0.94 | 321395 |
| 2025-05-27 | 0.86 | $0.87 | 121200 |
| 2025-05-23 | 0.86 | $0.88 | 135278 |
| 2025-05-22 | 0.85 | $0.85 | 160618 |
| 2025-05-21 | 0.85 | $0.86 | 221400 |
| 2025-05-20 | 0.85 | $0.83 | 149590 |
| 2025-05-19 | 0.85 | $0.81 | 335339 |
| 2025-05-16 | 0.85 | $0.87 | 174538 |
| 2025-05-15 | 0.84 | $0.88 | 101500 |
| 2025-05-14 | 0.83 | $0.89 | 127500 |
| 2025-05-13 | 0.82 | $0.94 | 411776 |
| 2025-05-12 | 0.80 | $0.90 | 217311 |
| 2025-05-09 | 0.79 | $0.90 | 266026 |
| 2025-05-08 | 0.77 | $0.86 | 122090 |
| 2025-05-07 | 0.76 | $0.84 | 84800 |
| 2025-05-06 | 0.75 | $0.83 | 73100 |
| 2025-05-05 | 0.74 | $0.81 | 68007 |
| 2025-05-02 | 0.73 | $0.80 | 74571 |
| 2025-05-01 | 0.72 | $0.75 | 72434 |
| 2025-04-30 | 0.72 | $0.79 | 63167 |
| 2025-04-29 | 0.71 | $0.80 | 452104 |
| 2025-04-28 | 0.70 | $0.71 | 52003 |
| 2025-04-25 | 0.70 | $0.71 | 68804 |
| 2025-04-24 | 0.70 | $0.74 | 72432 |
| 2025-04-23 | 0.70 | $0.73 | 141231 |
| 2025-04-22 | 0.70 | $0.72 | 72900 |
| 2025-04-21 | 0.70 | $0.70 | 86750 |
| 2025-04-17 | 0.71 | $0.70 | 63800 |
| 2025-04-16 | 0.71 | $0.67 | 96500 |
| 2025-04-15 | 0.72 | $0.70 | 57708 |
| 2025-04-14 | 0.73 | $0.70 | 256551 |
| 2025-04-11 | 0.73 | $0.67 | 141209 |
| 2025-04-10 | 0.75 | $0.65 | 150944 |
| 2025-04-09 | 0.76 | $0.64 | 626548 |
| 2025-04-08 | 0.77 | $0.71 | 94950 |
| 2025-04-07 | 0.78 | $0.70 | 337707 |
| 2025-04-04 | 0.80 | $0.67 | 568310 |
| 2025-04-03 | 0.81 | $0.73 | 197280 |
| 2025-04-02 | 0.82 | $0.76 | 35442 |
| 2025-04-01 | 0.83 | $0.76 | 258500 |
| 2025-03-31 | 0.84 | $0.80 | 108522 |
| 2025-03-28 | 0.84 | $0.79 | 103276 |
| 2025-03-27 | 0.85 | $0.80 | 249236 |
| 2025-03-26 | 0.85 | $0.85 | 48643 |
| 2025-03-25 | 0.85 | $0.87 | 80559 |
| 2025-03-24 | 0.85 | $0.86 | 237400 |
| 2025-03-21 | 0.85 | $0.82 | 133900 |
| 2025-03-20 | 0.85 | $0.83 | 180478 |
| 2025-03-19 | 0.86 | $0.85 | 89850 |
| 2025-03-18 | 0.86 | $0.87 | 82985 |
| 2025-03-17 | 0.86 | $0.85 | 322925 |
| 2025-03-14 | 0.86 | $0.85 | 110032 |
| 2025-03-13 | 0.86 | $0.85 | 205735 |
| 2025-03-12 | 0.86 | $0.87 | 248900 |
| 2025-03-11 | 0.86 | $0.86 | 133800 |
| 2025-03-10 | 0.86 | $0.87 | 149032 |
| 2025-03-07 | 0.86 | $0.89 | 211036 |
| 2025-03-06 | 0.85 | $0.88 | 142212 |
| 2025-03-05 | 0.85 | $0.88 | 129925 |
| 2025-03-04 | 0.85 | $0.85 | 190300 |
| 2025-03-03 | 0.85 | $0.82 | 204829 |
| 2025-02-28 | 0.86 | $0.81 | 81868 |
| 2025-02-27 | 0.87 | $0.82 | 145446 |
| 2025-02-26 | 0.87 | $0.84 | 164800 |
| 2025-02-25 | 0.88 | $0.82 | 290549 |
| 2025-02-24 | 0.89 | $0.85 | 219400 |
| 2025-02-21 | 0.89 | $0.86 | 281373 |
| 2025-02-20 | 0.89 | $0.87 | 159030 |
| 2025-02-19 | 0.90 | $0.89 | 202986 |
| 2025-02-18 | 0.90 | $0.89 | 209146 |
| 2025-02-14 | 0.90 | $0.87 | 228500 |
| 2025-02-13 | 0.90 | $0.90 | 444700 |
| 2025-02-12 | 0.90 | $0.90 | 140040 |
| 2025-02-11 | 0.90 | $0.89 | 162063 |
| 2025-02-10 | 0.91 | $0.90 | 183940 |
| 2025-02-07 | 0.91 | $0.88 | 120300 |
| 2025-02-06 | 0.91 | $0.88 | 159262 |
| 2025-02-05 | 0.92 | $0.91 | 182541 |
| 2025-02-04 | 0.92 | $0.92 | 137439 |
| 2025-02-03 | 0.92 | $0.93 | 167623 |
| 2025-01-31 | 0.92 | $0.95 | 313564 |
| 2025-01-30 | 0.92 | $0.92 | 192900 |
| 2025-01-29 | 0.92 | $0.89 | 118730 |
| 2025-01-28 | 0.93 | $0.90 | 210700 |
| 2025-01-27 | 0.93 | $0.89 | 243201 |
| 2025-01-24 | 0.94 | $0.89 | 222600 |
| 2025-01-23 | 0.94 | $0.92 | 226349 |
| 2025-01-22 | 0.94 | $0.93 | 287812 |
| 2025-01-21 | 0.94 | $0.92 | 257000 |
| 2025-01-17 | 0.95 | $0.89 | 190100 |
| 2025-01-16 | 0.95 | $0.91 | 266643 |
| 2025-01-15 | 0.95 | $0.91 | 312111 |
| 2025-01-14 | 0.95 | $0.90 | 383500 |
| 2025-01-13 | 0.95 | $0.92 | 453648 |
| 2025-01-10 | 0.95 | $0.96 | 221400 |
| 2025-01-08 | 0.95 | $0.97 | 667446 |
| 2025-01-07 | 0.94 | $1.02 | 294236 |
| 2025-01-06 | 0.93 | $1.04 | 1.2M |
| 2025-01-03 | 0.92 | $0.98 | 658098 |
| 2025-01-02 | 0.91 | $1.01 | 777139 |
| 2024-12-31 | 0.90 | $0.94 | 2.2M |
| 2024-12-30 | 0.89 | $1.08 | 4.3M |
| 2024-12-27 | 0.88 | $1.07 | 10.9M |
| 2024-12-26 | 0.86 | $0.91 | 550826 |
| 2024-12-24 | 0.85 | $0.85 | 173200 |
| 2024-12-23 | 0.86 | $0.80 | 315509 |
| 2024-12-20 | 0.87 | $0.78 | 293545 |
| 2024-12-19 | 0.88 | $0.82 | 218669 |
| 2024-12-18 | 0.88 | $0.80 | 281625 |
| 2024-12-17 | 0.89 | $0.86 | 229535 |
| 2024-12-16 | 0.90 | $0.84 | 520939 |
| 2024-12-13 | 0.90 | $0.84 | 318640 |
| 2024-12-12 | 0.91 | $0.89 | 101900 |
| 2024-12-11 | 0.91 | $0.90 | 328759 |
| 2024-12-10 | 0.91 | $0.88 | 376441 |
| 2024-12-09 | 0.92 | $0.89 | 396620 |
| 2024-12-06 | 0.92 | $0.91 | 168700 |
| 2024-12-05 | 0.93 | $0.94 | 247143 |
| 2024-12-04 | 0.93 | $0.92 | 211600 |
| 2024-12-03 | 0.93 | $0.94 | 136400 |
| 2024-12-02 | 0.93 | $0.96 | 314181 |
| 2024-11-29 | 0.93 | $0.94 | 310340 |
| 2024-11-27 | 0.94 | $0.95 | 220700 |
| 2024-11-26 | 0.94 | $0.95 | 226576 |
| 2024-11-25 | 0.94 | $0.90 | 307700 |
| 2024-11-22 | 0.95 | $0.89 | 244600 |
| 2024-11-21 | 0.96 | $0.87 | 179295 |
| 2024-11-20 | 0.98 | $0.85 | 190100 |
| 2024-11-19 | 1.00 | $0.88 | 213300 |
| 2024-11-18 | 1.01 | $0.84 | 618725 |
| 2024-11-15 | 1.03 | $0.94 | 150398 |
| 2024-11-14 | 1.04 | $0.94 | 157305 |
| 2024-11-13 | 1.06 | $0.93 | 434534 |
| 2024-11-12 | 1.07 | $0.98 | 607232 |
| 2024-11-11 | 1.08 | $1.01 | 495316 |
| 2024-11-08 | 1.09 | $1.07 | 234043 |
| 2024-11-07 | 1.09 | $1.10 | 152500 |
| 2024-11-06 | 1.09 | $1.08 | 190320 |
| 2024-11-05 | 1.09 | $1.12 | 250043 |
| 2024-11-04 | 1.09 | $1.11 | 344136 |
| 2024-11-01 | 1.09 | $1.07 | 128072 |
| 2024-10-31 | 1.09 | $1.05 | 403074 |
| 2024-10-30 | 1.10 | $1.10 | 183875 |
| 2024-10-29 | 1.10 | $1.10 | 302240 |
| 2024-10-28 | 1.10 | $1.14 | 446233 |
| 2024-10-25 | 1.10 | $1.10 | 455911 |
| 2024-10-24 | 1.10 | $1.05 | 383400 |
| 2024-10-23 | 1.11 | $1.07 | 278402 |
| 2024-10-22 | 1.12 | $1.07 | 362600 |
| 2024-10-21 | 1.12 | $1.09 | 446100 |
| 2024-10-18 | 1.12 | $1.07 | 215800 |
| 2024-10-17 | 1.13 | $1.07 | 228300 |
| 2024-10-16 | 1.13 | $1.10 | 145900 |
| 2024-10-15 | 1.13 | $1.12 | 183325 |
| 2024-10-14 | 1.13 | $1.15 | 266509 |
| 2024-10-11 | 1.12 | $1.12 | 177529 |
| 2024-10-10 | 1.12 | $1.12 | 186725 |
| 2024-10-09 | 1.11 | $1.11 | 197330 |
| 2024-10-08 | 1.10 | $1.14 | 146517 |
| 2024-10-07 | 1.10 | $1.17 | 514100 |
| 2024-10-04 | 1.08 | $1.22 | 282628 |
| 2024-10-03 | 1.06 | $1.12 | 177963 |
| 2024-10-02 | 1.05 | $1.23 | 549050 |
| 2024-10-01 | 1.03 | $1.15 | 343934 |
| 2024-09-30 | 1.02 | $1.25 | 1.0M |
| 2024-09-27 | 0.99 | $1.06 | 187237 |
| 2024-09-26 | 0.98 | $1.04 | 131658 |
| 2024-09-25 | 0.98 | $1.01 | 70021 |
| 2024-09-24 | 0.98 | $1.03 | 240200 |
| 2024-09-23 | 0.97 | $1.03 | 223262 |
| 2024-09-20 | 0.97 | $1.01 | 162445 |
| 2024-09-19 | 0.96 | $1.00 | 116900 |
| 2024-09-18 | 0.96 | $0.94 | 81660 |
| 2024-09-17 | 0.97 | $0.91 | 154900 |
| 2024-09-16 | 0.98 | $0.92 | 138329 |
| 2024-09-13 | 0.99 | $0.95 | 89423 |
| 2024-09-12 | 1.00 | $0.91 | 131932 |
| 2024-09-11 | 1.01 | $0.95 | 64900 |
| 2024-09-10 | 1.02 | $0.95 | 126900 |
| 2024-09-09 | 1.03 | $0.97 | 170728 |
| 2024-09-06 | 1.03 | $0.99 | 119600 |
| 2024-09-05 | 1.04 | $1.00 | 43918 |
| 2024-09-04 | 1.04 | $0.99 | 201136 |
| 2024-09-03 | 1.05 | $1.02 | 196850 |
| 2024-08-30 | 1.05 | $1.01 | 160144 |
| 2024-08-29 | 1.06 | $1.02 | 96660 |
| 2024-08-28 | 1.06 | $1.04 | 88939 |
| 2024-08-27 | 1.07 | $1.02 | 217300 |
| 2024-08-26 | 1.08 | $1.02 | 124089 |
| 2024-08-23 | 1.08 | $1.07 | 78330 |
| 2024-08-22 | 1.09 | $1.08 | 55800 |
| 2024-08-21 | 1.10 | $1.09 | 55000 |
| 2024-08-20 | 1.10 | $1.10 | 39730 |
| 2024-08-19 | 1.11 | $1.11 | 113532 |
| 2024-08-16 | 1.11 | $1.09 | 269500 |
| 2024-08-15 | 1.12 | $1.09 | 243100 |
| 2024-08-14 | 1.13 | $1.14 | 381549 |
| 2024-08-13 | 1.13 | $0.98 | 416000 |
| 2024-08-12 | 1.15 | $0.95 | 411053 |
| 2024-08-09 | 1.18 | $1.01 | 255199 |
| 2024-08-08 | 1.20 | $1.05 | 197851 |
| 2024-08-07 | 1.23 | $1.09 | 88607 |
| 2024-08-06 | 1.24 | $1.12 | 209746 |
| 2024-08-05 | 1.26 | $1.10 | 288743 |
| 2024-08-02 | 1.28 | $1.18 | 233942 |
| 2024-08-01 | 1.29 | $1.22 | 156708 |
| 2024-07-31 | 1.29 | $1.25 | 92000 |
| 2024-07-30 | 1.30 | $1.21 | 260261 |
| 2024-07-29 | 1.31 | $1.34 | 133981 |
| 2024-07-26 | 1.30 | $1.39 | 283050 |
| 2024-07-25 | 1.29 | $1.26 | 146944 |
| 2024-07-24 | 1.29 | $1.22 | 111900 |
| 2024-07-23 | 1.30 | $1.25 | 115201 |
| 2024-07-22 | 1.31 | $1.29 | 179945 |
| 2024-07-19 | 1.31 | $1.27 | 117576 |
| 2024-07-18 | 1.32 | $1.28 | 136138 |
| 2024-07-17 | 1.32 | $1.39 | 99613 |
| 2024-07-16 | 1.32 | $1.43 | 66630 |
| 2024-07-15 | 1.31 | $1.39 | 253423 |
| 2024-07-12 | 1.31 | $1.37 | 181941 |
| 2024-07-11 | 1.31 | $1.28 | 84206 |
| 2024-07-10 | 1.32 | $1.28 | 71159 |
| 2024-07-09 | 1.33 | $1.28 | 190189 |
| 2024-07-08 | 1.35 | $1.23 | 117585 |
| 2024-07-05 | 1.37 | $1.16 | 253601 |
| 2024-07-03 | 1.40 | $1.25 | 68857 |
| 2024-07-02 | 1.43 | $1.24 | 124477 |
| 2024-07-01 | 1.46 | $1.20 | 440896 |
| 2024-06-28 | 1.49 | $1.37 | 92822 |
| 2024-06-27 | 1.51 | $1.36 | 161996 |
| 2024-06-26 | 1.53 | $1.36 | 103592 |
| 2024-06-25 | 1.55 | $1.40 | 83990 |
| 2024-06-24 | 1.57 | $1.42 | 340283 |
| 2024-06-21 | 1.59 | $1.40 | 245393 |
| 2024-06-20 | 1.60 | $1.48 | 167639 |
| 2024-06-18 | 1.61 | $1.45 | 246768 |
| 2024-06-17 | 1.62 | $1.50 | 462911 |
| 2024-06-14 | 1.62 | $1.65 | 313925 |
| 2024-06-13 | 1.61 | $1.56 | 531479 |
| 2024-06-12 | 1.60 | $1.62 | 344258 |
| 2024-06-11 | 1.59 | $1.72 | 221297 |
| 2024-06-10 | 1.57 | $1.82 | 523366 |
| 2024-06-07 | 1.53 | $1.62 | 267149 |
| 2024-06-06 | 1.51 | $1.74 | 378022 |
| 2024-06-05 | 1.47 | $1.75 | 534364 |
| 2024-06-04 | 1.43 | $1.61 | 1.5M |
| 2024-06-03 | 1.40 | $1.89 | 1.4M |
| 2024-05-31 | 1.34 | $1.64 | 416757 |
| 2024-05-30 | 1.31 | $1.55 | 378954 |
| 2024-05-29 | 1.27 | $1.46 | 447857 |
| 2024-05-28 | 1.25 | $1.45 | 1.6M |
| 2024-05-24 | 1.23 | $1.30 | 216871 |
| 2024-05-23 | 1.21 | $1.15 | 172635 |
| 2024-05-22 | 1.22 | $1.25 | 242989 |
| 2024-05-21 | 1.21 | $1.34 | 146208 |
| 2024-05-20 | 1.19 | $1.34 | 221806 |
| 2024-05-17 | 1.17 | $1.27 | 238274 |
| 2024-05-16 | 1.15 | $1.32 | 283904 |
| 2024-05-15 | 1.13 | $1.27 | 537965 |
| 2024-05-14 | 1.11 | $1.18 | 112929 |
| 2024-05-13 | 1.10 | $1.20 | 261985 |
| 2024-05-10 | 1.08 | $1.14 | 222914 |
| 2024-05-09 | 1.07 | $1.11 | 197179 |
| 2024-05-08 | 1.07 | $1.12 | 50139 |
| 2024-05-07 | 1.06 | $1.09 | 55575 |
| 2024-05-06 | 1.05 | $1.11 | 66973 |
| 2024-05-03 | 1.04 | $1.13 | 152933 |
| 2024-05-02 | 1.03 | $1.09 | 50344 |
| 2024-05-01 | 1.02 | $1.15 | 92755 |
| 2024-04-30 | 1.00 | $1.10 | 83316 |
| 2024-04-29 | 0.99 | $1.07 | 78162 |
| 2024-04-26 | 0.98 | $1.05 | 74057 |
| 2024-04-25 | 0.97 | $1.03 | 35753 |
| 2024-04-24 | 0.97 | $1.05 | 168181 |
| 2024-04-23 | 0.96 | $1.01 | 48739 |
| 2024-04-22 | 0.96 | $0.96 | 102958 |
| 2024-04-19 | 0.96 | $0.96 | 29974 |
| 2024-04-18 | 0.96 | $0.95 | 111890 |
| 2024-04-17 | 0.96 | $0.92 | 103992 |
| 2024-04-16 | 0.97 | $0.95 | 219946 |
| 2024-04-15 | 0.98 | $0.92 | 111304 |
| 2024-04-12 | 0.98 | $0.95 | 321263 |
| 2024-04-11 | 0.99 | $0.93 | 104495 |
| 2024-04-10 | 1.00 | $0.93 | 66479 |
| 2024-04-09 | 1.01 | $0.96 | 164079 |
| 2024-04-08 | 1.02 | $0.84 | 318532 |
| 2024-04-05 | 1.04 | $0.97 | 106892 |
| 2024-04-04 | 1.05 | $1.00 | 68525 |
| 2024-04-03 | 1.05 | $1.05 | 83562 |
| 2024-04-02 | 1.05 | $1.05 | 54720 |
| 2024-04-01 | 1.06 | $1.04 | 59429 |
| 2024-03-28 | 1.06 | $1.04 | 71934 |
| 2024-03-27 | 1.06 | $1.04 | 59204 |
| 2024-03-26 | 1.06 | $1.04 | 64750 |
| 2024-03-25 | 1.06 | $1.04 | 62595 |
| 2024-03-22 | 1.06 | $1.04 | 62784 |
| 2024-03-21 | 1.07 | $1.05 | 202482 |
| 2024-03-20 | 1.07 | $1.03 | 75401 |
| 2024-03-19 | 1.07 | $1.03 | 67211 |
| 2024-03-18 | 1.07 | $1.03 | 145019 |
| 2024-03-15 | 1.07 | $1.06 | 311009 |
| 2024-03-14 | 1.07 | $1.17 | 368548 |
| 2024-03-13 | 1.06 | $1.16 | 260167 |
| 2024-03-12 | 1.04 | $1.15 | 190640 |
| 2024-03-11 | 1.03 | $1.11 | 220439 |
| 2024-03-08 | 1.02 | $1.06 | 73905 |
| 2024-03-07 | 1.02 | $1.04 | 165324 |
| 2024-03-06 | 1.01 | $1.00 | 80831 |
| 2024-03-05 | 1.01 | $1.08 | 100307 |
| 2024-03-04 | 1.01 | $1.07 | 391243 |
| 2024-03-01 | 1.00 | $1.02 | 84988 |
| 2024-02-29 | 1.00 | $1.00 | 77794 |
| 2024-02-28 | 1.00 | $0.99 | 122860 |
| 2024-02-27 | 1.00 | $0.98 | 170088 |
| 2024-02-26 | 1.00 | $0.99 | 80550 |
| 2024-02-23 | 1.00 | $0.97 | 191688 |
| 2024-02-22 | 1.01 | $0.98 | 90293 |
| 2024-02-21 | 1.01 | $1.03 | 32047 |
| 2024-02-20 | 1.01 | $1.06 | 119462 |
| 2024-02-16 | 1.01 | $1.07 | 102663 |
| 2024-02-15 | 1.00 | $1.06 | 248841 |
| 2024-02-14 | 1.00 | $0.97 | 99513 |
| 2024-02-13 | 1.01 | $0.93 | 81099 |
| 2024-02-12 | 1.02 | $0.96 | 104123 |
| 2024-02-09 | 1.03 | $0.96 | 62267 |
| 2024-02-08 | 1.03 | $0.95 | 202356 |
| 2024-02-07 | 1.05 | $0.97 | 31727 |
| 2024-02-06 | 1.06 | $0.99 | 158331 |
| 2024-02-05 | 1.07 | $0.97 | 64672 |
| 2024-02-02 | 1.08 | $0.98 | 164895 |
| 2024-02-01 | 1.09 | $1.05 | 33744 |
| 2024-01-31 | 1.10 | $1.05 | 90697 |
| 2024-01-30 | 1.11 | $1.09 | 62150 |
| 2024-01-29 | 1.11 | $1.11 | 94308 |
| 2024-01-26 | 1.11 | $1.12 | 51483 |
| 2024-01-25 | 1.11 | $1.08 | 31200 |
| 2024-01-24 | 1.11 | $1.07 | 129170 |
| 2024-01-23 | 1.11 | $1.11 | 85403 |
| 2024-01-22 | 1.11 | $1.08 | 189118 |
| 2024-01-19 | 1.11 | $1.05 | 108881 |
| 2024-01-18 | 1.11 | $1.07 | 48855 |
| 2024-01-17 | 1.12 | $1.06 | 99387 |
| 2024-01-16 | 1.12 | $1.08 | 323692 |
| 2024-01-12 | 1.12 | $1.15 | 196819 |
| 2024-01-11 | 1.11 | $1.18 | 300170 |
| 2024-01-10 | 1.10 | $1.24 | 1.0M |
| 2024-01-09 | 1.08 | $1.26 | 518612 |
| 2024-01-08 | 1.05 | $1.20 | 469646 |
| 2024-01-05 | 1.04 | $1.13 | 291720 |
| 2024-01-04 | 1.03 | $1.07 | 108500 |
| 2024-01-03 | 1.02 | $1.04 | 116707 |
| 2024-01-02 | 1.02 | $1.05 | 101616 |
| 2023-12-29 | 1.02 | $1.05 | 182826 |
| 2023-12-28 | 1.01 | $1.05 | 117756 |
| 2023-12-27 | 1.01 | $1.06 | 59974 |
| 2023-12-26 | 1.00 | $1.06 | 155154 |
| 2023-12-22 | 0.99 | $1.06 | 262280 |
| 2023-12-21 | 0.98 | $1.02 | 156010 |
| 2023-12-20 | 0.98 | $0.97 | 280452 |
| 2023-12-19 | 0.98 | $0.98 | 120716 |
| 2023-12-18 | 0.97 | $0.95 | 70429 |
| 2023-12-15 | 0.97 | $0.95 | 491141 |
| 2023-12-14 | 0.97 | $0.93 | 176526 |
| 2023-12-13 | 0.97 | $0.94 | 119567 |
| 2023-12-12 | 0.97 | $1.02 | 47540 |
| 2023-12-11 | 0.96 | $1.01 | 59020 |
| 2023-12-08 | 0.95 | $1.02 | 60403 |
| 2023-12-07 | 0.93 | $1.03 | 173042 |
| 2023-12-06 | 0.92 | $1.05 | 100535 |
| 2023-12-05 | 0.90 | $1.05 | 101369 |
| 2023-12-04 | 0.89 | $1.10 | 392210 |
| 2023-12-01 | 0.86 | $0.94 | 96796 |
| 2023-11-30 | 0.85 | $0.92 | 87471 |
| 2023-11-29 | 0.84 | $0.94 | 287532 |
| 2023-11-28 | 0.83 | $0.92 | 293153 |
| 2023-11-27 | 0.82 | $0.85 | 98833 |
| 2023-11-24 | 0.82 | $0.83 | 17409 |
| 2023-11-22 | 0.82 | $0.82 | 102914 |
| 2023-11-21 | 0.82 | $0.80 | 58376 |
| 2023-11-20 | 0.82 | $0.80 | 89651 |
| 2023-11-17 | 0.82 | $0.81 | 23190 |
| 2023-11-16 | 0.82 | $0.82 | 81027 |
| 2023-11-15 | 0.82 | $0.84 | 99972 |
| 2023-11-14 | 0.82 | $0.83 | 82039 |
| 2023-11-13 | 0.81 | $0.80 | 76625 |
| 2023-11-10 | 0.81 | $0.83 | 85261 |
| 2023-11-09 | 0.81 | $0.85 | 160820 |
| 2023-11-08 | 0.81 | $0.86 | 114254 |
| 2023-11-07 | 0.80 | $0.84 | 75671 |
| 2023-11-06 | 0.80 | $0.81 | 84467 |
| 2023-11-03 | 0.80 | $0.83 | 63582 |
| 2023-11-02 | 0.79 | $0.80 | 83997 |
| 2023-11-01 | 0.79 | $0.79 | 38440 |
| 2023-10-31 | 0.79 | $0.80 | 73478 |
| 2023-10-30 | 0.79 | $0.78 | 39501 |
| 2023-10-27 | 0.79 | $0.79 | 57391 |
| 2023-10-26 | 0.79 | $0.79 | 27379 |
| 2023-10-25 | 0.79 | $0.80 | 149563 |
| 2023-10-24 | 0.79 | $0.79 | 76150 |
| 2023-10-23 | 0.79 | $0.79 | 82351 |
| 2023-10-20 | 0.79 | $0.80 | 67520 |
| 2023-10-19 | 0.79 | $0.79 | 23425 |
| 2023-10-18 | 0.80 | $0.79 | 49638 |
| 2023-10-17 | 0.80 | $0.83 | 91686 |
| 2023-10-16 | 0.79 | $0.80 | 38774 |
| 2023-10-13 | 0.80 | $0.79 | 42649 |
| 2023-10-12 | 0.80 | $0.79 | 107200 |
| 2023-10-11 | 0.80 | $0.80 | 43512 |
| 2023-10-10 | 0.80 | $0.80 | 72361 |
| 2023-10-09 | 0.80 | $0.78 | 56324 |
| 2023-10-06 | 0.80 | $0.76 | 80007 |
| 2023-10-05 | 0.81 | $0.76 | 78112 |
| 2023-10-04 | 0.81 | $0.78 | 30799 |
| 2023-10-03 | 0.82 | $0.79 | 93535 |
| 2023-10-02 | 0.82 | $0.80 | 30617 |
| 2023-09-29 | 0.82 | $0.82 | 60559 |
| 2023-09-28 | 0.82 | $0.80 | 62723 |
| 2023-09-27 | 0.83 | $0.80 | 38844 |
| 2023-09-26 | 0.83 | $0.80 | 47269 |
| 2023-09-25 | 0.83 | $0.82 | 55818 |
| 2023-09-22 | 0.83 | $0.86 | 53212 |
| 2023-09-21 | 0.83 | $0.87 | 101421 |
| 2023-09-20 | 0.83 | $0.88 | 379025 |
| 2023-09-19 | 0.83 | $0.84 | 155478 |
| 2023-09-18 | 0.83 | $0.79 | 50894 |
| 2023-09-15 | 0.83 | $0.81 | 157641 |
| 2023-09-14 | 0.84 | $0.80 | 57405 |
| 2023-09-13 | 0.85 | $0.78 | 124565 |
| 2023-09-12 | 0.85 | $0.80 | 57621 |
| 2023-09-11 | 0.86 | $0.81 | 53654 |
| 2023-09-08 | 0.87 | $0.84 | 72683 |
| 2023-09-07 | 0.88 | $0.84 | 98346 |
| 2023-09-06 | 0.88 | $0.85 | 49220 |
| 2023-09-05 | 0.89 | $0.86 | 88877 |
| 2023-09-01 | 0.90 | $0.87 | 55196 |
| 2023-08-31 | 0.91 | $0.89 | 88591 |
| 2023-08-30 | 0.92 | $0.86 | 53735 |
| 2023-08-29 | 0.94 | $0.86 | 105694 |
| 2023-08-28 | 0.96 | $0.85 | 51353 |
| 2023-08-25 | 0.97 | $0.85 | 333963 |
| 2023-08-24 | 1.00 | $0.88 | 86318 |
| 2023-08-23 | 1.02 | $0.92 | 106168 |
| 2023-08-22 | 1.03 | $0.88 | 97705 |
| 2023-08-21 | 1.06 | $0.87 | 115263 |
| 2023-08-18 | 1.08 | $0.91 | 100263 |
| 2023-08-17 | 1.10 | $0.93 | 237084 |
| 2023-08-16 | 1.13 | $0.92 | 155694 |
| 2023-08-15 | 1.15 | $0.90 | 1.2M |
| 2023-08-14 | 1.18 | $1.06 | 124284 |
| 2023-08-11 | 1.19 | $1.09 | 97121 |
| 2023-08-10 | 1.21 | $1.09 | 197334 |
| 2023-08-09 | 1.22 | $1.17 | 124225 |
| 2023-08-08 | 1.22 | $1.20 | 167790 |
| 2023-08-07 | 1.23 | $1.20 | 125385 |
| 2023-08-04 | 1.23 | $1.21 | 232511 |
| 2023-08-03 | 1.23 | $1.26 | 61514 |
| 2023-08-02 | 1.23 | $1.25 | 92958 |
| 2023-08-01 | 1.23 | $1.29 | 165044 |
| 2023-07-31 | 1.22 | $1.22 | 79918 |
| 2023-07-28 | 1.22 | $1.20 | 147280 |
| 2023-07-27 | 1.22 | $1.19 | 173825 |
| 2023-07-26 | 1.23 | $1.20 | 103792 |
| 2023-07-25 | 1.23 | $1.22 | 50935 |
| 2023-07-24 | 1.23 | $1.22 | 76014 |
| 2023-07-21 | 1.23 | $1.22 | 109692 |
| 2023-07-20 | 1.23 | $1.19 | 72118 |
| 2023-07-19 | 1.24 | $1.22 | 153337 |
| 2023-07-18 | 1.24 | $1.23 | 134697 |
| 2023-07-17 | 1.24 | $1.27 | 106241 |
| 2023-07-14 | 1.24 | $1.27 | 127496 |
| 2023-07-13 | 1.24 | $1.30 | 191668 |
| 2023-07-12 | 1.24 | $1.30 | 190852 |
| 2023-07-11 | 1.23 | $1.29 | 302057 |
| 2023-07-10 | 1.23 | $1.15 | 482911 |
| 2023-07-07 | 1.24 | $1.13 | 195202 |
| 2023-07-06 | 1.25 | $1.19 | 176065 |
| 2023-07-05 | 1.26 | $1.16 | 210298 |
| 2023-07-03 | 1.27 | $1.21 | 141626 |
| 2023-06-30 | 1.27 | $1.22 | 138860 |
| 2023-06-29 | 1.27 | $1.22 | 73132 |
| 2023-06-28 | 1.27 | $1.25 | 233843 |
| 2023-06-27 | 1.27 | $1.27 | 120938 |
| 2023-06-26 | 1.26 | $1.30 | 99777 |
| 2023-06-23 | 1.25 | $1.31 | 124557 |
| 2023-06-22 | 1.23 | $1.32 | 105411 |
| 2023-06-21 | 1.21 | $1.32 | 236330 |
| 2023-06-20 | 1.19 | $1.35 | 201461 |
| 2023-06-16 | 1.17 | $1.33 | 532331 |
| 2023-06-15 | 1.14 | $1.41 | 4.9M |
| 2023-06-14 | 1.10 | $1.21 | 171373 |
| 2023-06-13 | 1.08 | $1.25 | 195285 |
| 2023-06-12 | 1.05 | $1.23 | 120671 |
| 2023-06-09 | 1.02 | $1.20 | 206152 |
| 2023-06-08 | 1.00 | $1.23 | 395404 |
| 2023-06-07 | 0.96 | $1.17 | 397703 |
| 2023-06-06 | 0.93 | $1.14 | 228277 |
| 2023-06-05 | 0.91 | $1.10 | 369058 |
| 2023-06-02 | 0.88 | $1.20 | 1.7M |
| 2023-06-01 | 0.85 | $1.01 | 435226 |
| 2023-05-31 | 0.83 | $0.92 | 174374 |
| 2023-05-30 | 0.81 | $0.88 | 289220 |
| 2023-05-26 | 0.81 | $0.86 | 55525 |
| 2023-05-25 | 0.80 | $0.87 | 150747 |
| 2023-05-24 | 0.79 | $0.83 | 49424 |
| 2023-05-23 | 0.79 | $0.84 | 142392 |
| 2023-05-22 | 0.78 | $0.84 | 152142 |
| 2023-05-19 | 0.77 | $0.79 | 83993 |
| 2023-05-18 | 0.77 | $0.76 | 69242 |
| 2023-05-17 | 0.78 | $0.78 | 100253 |
| 2023-05-16 | 0.78 | $0.77 | 62414 |
| 2023-05-15 | 0.78 | $0.79 | 88297 |
| 2023-05-12 | 0.78 | $0.76 | 60173 |
| 2023-05-11 | 0.79 | $0.77 | 56527 |
| 2023-05-10 | 0.79 | $0.77 | 168092 |
| 2023-05-09 | 0.80 | $0.79 | 67253 |
| 2023-05-08 | 0.80 | $0.77 | 114776 |
| 2023-05-05 | 0.81 | $0.75 | 116140 |
| 2023-05-04 | 0.82 | $0.74 | 136330 |
| 2023-05-03 | 0.83 | $0.77 | 133715 |
| 2023-05-02 | 0.84 | $0.78 | 73229 |
| 2023-05-01 | 0.85 | $0.78 | 159733 |
| 2023-04-28 | 0.86 | $0.81 | 91693 |
| 2023-04-27 | 0.86 | $0.79 | 76974 |
| 2023-04-26 | 0.87 | $0.80 | 80476 |
| 2023-04-25 | 0.88 | $0.82 | 80688 |
| 2023-04-24 | 0.89 | $0.82 | 45314 |
| 2023-04-21 | 0.90 | $0.83 | 150303 |
| 2023-04-20 | 0.90 | $0.83 | 143102 |
| 2023-04-19 | 0.91 | $0.91 | 47591 |
| 2023-04-18 | 0.91 | $0.91 | 68829 |
| 2023-04-17 | 0.90 | $0.93 | 186132 |
| 2023-04-14 | 0.90 | $0.89 | 110568 |
| 2023-04-13 | 0.90 | $0.93 | 128859 |
| 2023-04-12 | 0.90 | $0.89 | 124542 |
| 2023-04-11 | 0.90 | $0.95 | 146640 |
| 2023-04-10 | 0.89 | $0.98 | 161866 |
| 2023-04-06 | 0.88 | $0.91 | 65304 |
| 2023-04-05 | 0.88 | $0.87 | 61546 |
| 2023-04-04 | 0.89 | $0.90 | 30707 |
| 2023-04-03 | 0.89 | $0.90 | 59739 |
| 2023-03-31 | 0.89 | $0.88 | 109831 |
| 2023-03-30 | 0.89 | $0.90 | 77731 |
| 2023-03-29 | 0.90 | $0.87 | 110360 |
| 2023-03-28 | 0.90 | $0.88 | 73496 |
| 2023-03-27 | 0.91 | $0.85 | 71356 |
| 2023-03-24 | 0.92 | $0.81 | 73219 |
| 2023-03-23 | 0.93 | $0.81 | 342780 |
| 2023-03-22 | 0.95 | $0.85 | 173207 |
| 2023-03-21 | 0.96 | $0.86 | 116722 |
| 2023-03-20 | 0.97 | $0.84 | 338257 |
| 2023-03-17 | 0.99 | $0.93 | 334851 |
| 2023-03-16 | 0.99 | $0.97 | 68208 |
| 2023-03-15 | 1.00 | $0.97 | 163659 |
| 2023-03-14 | 1.00 | $0.97 | 127372 |
| 2023-03-13 | 1.01 | $0.99 | 95536 |
| 2023-03-10 | 1.01 | $0.99 | 138122 |
| 2023-03-09 | 1.02 | $1.00 | 151515 |
| 2023-03-08 | 1.02 | $1.03 | 179905 |
| 2023-03-07 | 1.03 | $1.00 | 56747 |
| 2023-03-06 | 1.03 | $1.00 | 73711 |
| 2023-03-03 | 1.04 | $1.02 | 109936 |
| 2023-03-02 | 1.05 | $0.97 | 297926 |
| 2023-03-01 | 1.06 | $1.01 | 158586 |
| 2023-02-28 | 1.07 | $1.00 | 144504 |
| 2023-02-27 | 1.08 | $1.01 | 96448 |
| 2023-02-24 | 1.09 | $1.00 | 253325 |
| 2023-02-23 | 1.10 | $1.02 | 120152 |
| 2023-02-22 | 1.11 | $1.03 | 85006 |
| 2023-02-21 | 1.12 | $1.03 | 203933 |
| 2023-02-17 | 1.13 | $1.06 | 72764 |
| 2023-02-16 | 1.14 | $1.08 | 92487 |
| 2023-02-15 | 1.15 | $1.10 | 92129 |
| 2023-02-14 | 1.15 | $1.07 | 213023 |
| 2023-02-13 | 1.16 | $1.14 | 57993 |
| 2023-02-10 | 1.16 | $1.15 | 143645 |
| 2023-02-09 | 1.16 | $1.15 | 182803 |
| 2023-02-08 | 1.16 | $1.17 | 129463 |
| 2023-02-07 | 1.16 | $1.18 | 105323 |
| 2023-02-06 | 1.15 | $1.17 | 105873 |
| 2023-02-03 | 1.15 | $1.18 | 186607 |
| 2023-02-02 | 1.14 | $1.15 | 230890 |
| 2023-02-01 | 1.14 | $1.16 | 93633 |
| 2023-01-31 | 1.14 | $1.16 | 393493 |
| 2023-01-30 | 1.13 | $1.16 | 175369 |
| 2023-01-27 | 1.12 | $1.17 | 118580 |
| 2023-01-26 | 1.12 | $1.16 | 106978 |
| 2023-01-25 | 1.11 | $1.14 | 62045 |
| 2023-01-24 | 1.10 | $1.15 | 113730 |
| 2023-01-23 | 1.09 | $1.15 | 159270 |
| 2023-01-20 | 1.08 | $1.14 | 89322 |
| 2023-01-19 | 1.08 | $1.11 | 72750 |
| 2023-01-18 | 1.07 | $1.11 | 133970 |
| 2023-01-17 | 1.06 | $1.14 | 124493 |
| 2023-01-13 | 1.05 | $1.15 | 189197 |
| 2023-01-12 | 1.05 | $1.15 | 206315 |
| 2023-01-11 | 1.04 | $1.11 | 244642 |
| 2023-01-10 | 1.03 | $1.08 | 104968 |
| 2023-01-09 | 1.03 | $1.06 | 152180 |
| 2023-01-06 | 1.03 | $1.03 | 113943 |
| 2023-01-05 | 1.04 | $1.04 | 108807 |
| 2023-01-04 | 1.04 | $1.03 | 231946 |
| 2023-01-03 | 1.05 | $0.98 | 173860 |
| 2022-12-30 | 1.06 | $0.99 | 230761 |
| 2022-12-29 | 1.07 | $0.98 | 206089 |
| 2022-12-28 | 1.08 | $0.98 | 204612 |
| 2022-12-27 | 1.10 | $0.98 | 381038 |
| 2022-12-23 | 1.11 | $0.98 | 187262 |
| 2022-12-22 | 1.13 | $1.01 | 192275 |
| 2022-12-21 | 1.15 | $1.00 | 271843 |
| 2022-12-20 | 1.16 | $1.00 | 302077 |
| 2022-12-19 | 1.18 | $1.10 | 225965 |
| 2022-12-16 | 1.19 | $1.18 | 310327 |
| 2022-12-15 | 1.19 | $1.17 | 94676 |
| 2022-12-14 | 1.19 | $1.16 | 164763 |
| 2022-12-13 | 1.19 | $1.22 | 219383 |
| 2022-12-12 | 1.19 | $1.20 | 147421 |
| 2022-12-09 | 1.19 | $1.21 | 91248 |
| 2022-12-08 | 1.19 | $1.19 | 84110 |
| 2022-12-07 | 1.19 | $1.19 | 57156 |
| 2022-12-06 | 1.19 | $1.18 | 69362 |
| 2022-12-05 | 1.20 | $1.22 | 173027 |
| 2022-12-02 | 1.19 | $1.23 | 197422 |
| 2022-12-01 | 1.19 | $1.18 | 139151 |
| 2022-11-30 | 1.19 | $1.17 | 224812 |
| 2022-11-29 | 1.19 | $1.14 | 106581 |
| 2022-11-28 | 1.20 | $1.15 | 143649 |
| 2022-11-25 | 1.20 | $1.17 | 38794 |
| 2022-11-23 | 1.20 | $1.17 | 91645 |
| 2022-11-22 | 1.21 | $1.18 | 181542 |
| 2022-11-21 | 1.21 | $1.16 | 145999 |
| 2022-11-18 | 1.21 | $1.24 | 115222 |
| 2022-11-17 | 1.21 | $1.21 | 227200 |
| 2022-11-16 | 1.21 | $1.28 | 137671 |
| 2022-11-15 | 1.20 | $1.24 | 456408 |
| 2022-11-14 | 1.19 | $1.31 | 372785 |
| 2022-11-11 | 1.18 | $1.28 | 449738 |
| 2022-11-10 | 1.17 | $1.17 | 213687 |
| 2022-11-09 | 1.17 | $1.16 | 126549 |
| 2022-11-08 | 1.17 | $1.19 | 139279 |
| 2022-11-07 | 1.16 | $1.20 | 169754 |
| 2022-11-04 | 1.16 | $1.15 | 380234 |
| 2022-11-03 | 1.16 | $1.13 | 79588 |
| 2022-11-02 | 1.16 | $1.12 | 209188 |
| 2022-11-01 | 1.17 | $1.16 | 82054 |
| 2022-10-31 | 1.17 | $1.19 | 228592 |
| 2022-10-28 | 1.17 | $1.16 | 111925 |
| 2022-10-27 | 1.17 | $1.16 | 556370 |
| 2022-10-26 | 1.17 | $1.18 | 316928 |
| 2022-10-25 | 1.17 | $1.19 | 105879 |
| 2022-10-24 | 1.17 | $1.20 | 436461 |
| 2022-10-21 | 1.17 | $1.19 | 124466 |
| 2022-10-20 | 1.16 | $1.14 | 101836 |
| 2022-10-19 | 1.17 | $1.15 | 121394 |
| 2022-10-18 | 1.17 | $1.17 | 143487 |
| 2022-10-17 | 1.17 | $1.17 | 140042 |
| 2022-10-14 | 1.18 | $1.16 | 109241 |
| 2022-10-13 | 1.18 | $1.14 | 131754 |
| 2022-10-12 | 1.19 | $1.16 | 135272 |
| 2022-10-11 | 1.20 | $1.15 | 408571 |
| 2022-10-10 | 1.21 | $1.12 | 125794 |
| 2022-10-07 | 1.22 | $1.18 | 153723 |
| 2022-10-06 | 1.23 | $1.20 | 42262 |
| 2022-10-05 | 1.24 | $1.21 | 111387 |
| 2022-10-04 | 1.24 | $1.23 | 159354 |
| 2022-10-03 | 1.25 | $1.18 | 146524 |
| 2022-09-30 | 1.26 | $1.15 | 110521 |
| 2022-09-29 | 1.27 | $1.14 | 241744 |
| 2022-09-28 | 1.29 | $1.21 | 173159 |
| 2022-09-27 | 1.30 | $1.25 | 173399 |
| 2022-09-26 | 1.31 | $1.19 | 146153 |
| 2022-09-23 | 1.32 | $1.22 | 282447 |
| 2022-09-22 | 1.33 | $1.23 | 562037 |
| 2022-09-21 | 1.34 | $1.33 | 234526 |
| 2022-09-20 | 1.35 | $1.31 | 109752 |
| 2022-09-19 | 1.35 | $1.33 | 107347 |
| 2022-09-16 | 1.35 | $1.35 | 313109 |
| 2022-09-15 | 1.36 | $1.38 | 162053 |
| 2022-09-14 | 1.36 | $1.38 | 166366 |
| 2022-09-13 | 1.36 | $1.36 | 229022 |
| 2022-09-12 | 1.36 | $1.39 | 183670 |
| 2022-09-09 | 1.36 | $1.35 | 405895 |
| 2022-09-08 | 1.36 | $1.36 | 276801 |
| 2022-09-07 | 1.37 | $1.25 | 138423 |
| 2022-09-06 | 1.38 | $1.25 | 218430 |
| 2022-09-02 | 1.39 | $1.26 | 208817 |
| 2022-09-01 | 1.41 | $1.31 | 297764 |
| 2022-08-31 | 1.42 | $1.39 | 151810 |
| 2022-08-30 | 1.42 | $1.40 | 218414 |
| 2022-08-29 | 1.41 | $1.43 | 145589 |
| 2022-08-26 | 1.41 | $1.42 | 277954 |
| 2022-08-25 | 1.40 | $1.47 | 378075 |
| 2022-08-24 | 1.39 | $1.47 | 296628 |
| 2022-08-23 | 1.37 | $1.40 | 377279 |
| 2022-08-22 | 1.37 | $1.32 | 481704 |
| 2022-08-19 | 1.37 | $1.32 | 625956 |
| 2022-08-18 | 1.36 | $1.44 | 368967 |
| 2022-08-17 | 1.35 | $1.44 | 518919 |
| 2022-08-16 | 1.34 | $1.50 | 814445 |
| 2022-08-15 | 1.31 | $1.54 | 2.1M |
| 2022-08-12 | 1.29 | $1.57 | 1.2M |
| 2022-08-11 | 1.25 | $1.39 | 486923 |
| 2022-08-10 | 1.24 | $1.36 | 534790 |
| 2022-08-09 | 1.22 | $1.24 | 370786 |
| 2022-08-08 | 1.22 | $1.30 | 449490 |
| 2022-08-05 | 1.21 | $1.25 | 230450 |
| 2022-08-04 | 1.21 | $1.25 | 260067 |
| 2022-08-03 | 1.20 | $1.21 | 285976 |
| 2022-08-02 | 1.20 | $1.20 | 217468 |
| 2022-08-01 | 1.20 | $1.19 | 267129 |
| 2022-07-29 | 1.20 | $1.22 | 254151 |
| 2022-07-28 | 1.19 | $1.27 | 349303 |
| 2022-07-27 | 1.18 | $1.19 | 175797 |
| 2022-07-26 | 1.18 | $1.15 | 318223 |
| 2022-07-25 | 1.18 | $1.18 | 171364 |
| 2022-07-22 | 1.18 | $1.16 | 267800 |
| 2022-07-21 | 1.18 | $1.26 | 296628 |
| 2022-07-20 | 1.17 | $1.27 | 399347 |
| 2022-07-19 | 1.16 | $1.22 | 253884 |
| 2022-07-18 | 1.15 | $1.15 | 187130 |
| 2022-07-15 | 1.15 | $1.14 | 195782 |
| 2022-07-14 | 1.15 | $1.15 | 237602 |
| 2022-07-13 | 1.15 | $1.18 | 272964 |
| 2022-07-12 | 1.15 | $1.18 | 399579 |
| 2022-07-11 | 1.15 | $1.23 | 424936 |
| 2022-07-08 | 1.14 | $1.19 | 245847 |
| 2022-07-07 | 1.14 | $1.14 | 230260 |
| 2022-07-06 | 1.14 | $1.11 | 122656 |
| 2022-07-05 | 1.15 | $1.12 | 403670 |
| 2022-07-01 | 1.15 | $1.05 | 325746 |
| 2022-06-30 | 1.17 | $1.07 | 261715 |
| 2022-06-29 | 1.18 | $1.11 | 258184 |
| 2022-06-28 | 1.19 | $1.13 | 657818 |
| 2022-06-27 | 1.20 | $1.25 | 188334 |
| 2022-06-24 | 1.19 | $1.22 | 254542 |
| 2022-06-23 | 1.19 | $1.21 | 285240 |
| 2022-06-22 | 1.18 | $1.16 | 154786 |
| 2022-06-21 | 1.19 | $1.15 | 529699 |
| 2022-06-17 | 1.19 | $1.10 | 1.7M |
| 2022-06-16 | 1.19 | $1.05 | 669682 |
| 2022-06-15 | 1.21 | $1.13 | 533106 |
| 2022-06-14 | 1.21 | $1.14 | 266630 |
| 2022-06-13 | 1.21 | $1.19 | 648575 |
| 2022-06-10 | 1.21 | $1.24 | 451612 |
| 2022-06-09 | 1.20 | $1.31 | 424902 |
| 2022-06-08 | 1.18 | $1.38 | 786531 |
| 2022-06-07 | 1.15 | $1.28 | 401727 |
| 2022-06-06 | 1.14 | $1.29 | 686718 |
| 2022-06-03 | 1.12 | $1.30 | 699567 |
| 2022-06-02 | 1.10 | $1.25 | 1.1M |
| 2022-06-01 | 1.08 | $1.16 | 465534 |
| 2022-05-31 | 1.07 | $1.14 | 789759 |
| 2022-05-27 | 1.06 | $1.13 | 652616 |
| 2022-05-26 | 1.06 | $1.08 | 632163 |
| 2022-05-25 | 1.06 | $1.09 | 408244 |
| 2022-05-24 | 1.06 | $0.99 | 634268 |
| 2022-05-23 | 1.07 | $1.05 | 931143 |
| 2022-05-20 | 1.07 | $1.05 | 1.5M |
| 2022-05-19 | 1.07 | $1.16 | 10.9M |
| 2022-05-18 | 1.07 | $1.07 | 640654 |
| 2022-05-17 | 1.07 | $1.05 | 772162 |
| 2022-05-16 | 1.08 | $0.96 | 1.4M |
| 2022-05-13 | 1.09 | $1.11 | 2.7M |
| 2022-05-12 | 1.10 | $0.96 | 1.3M |
| 2022-05-11 | 1.11 | $1.01 | 990745 |
| 2022-05-10 | 1.13 | $1.06 | 925905 |
| 2022-05-09 | 1.14 | $1.00 | 863685 |
| 2022-05-06 | 1.15 | $1.08 | 834805 |
| 2022-05-05 | 1.16 | $1.11 | 328639 |
| 2022-05-04 | 1.17 | $1.18 | 423617 |
| 2022-05-03 | 1.17 | $1.15 | 267278 |
| 2022-05-02 | 1.17 | $1.14 | 310249 |
| 2022-04-29 | 1.18 | $1.11 | 489896 |
| 2022-04-28 | 1.19 | $1.14 | 530622 |
| 2022-04-27 | 1.20 | $1.11 | 462586 |
| 2022-04-26 | 1.21 | $1.14 | 418293 |
| 2022-04-25 | 1.22 | $1.20 | 463178 |
| 2022-04-22 | 1.22 | $1.17 | 592622 |
| 2022-04-21 | 1.23 | $1.21 | 2.4M |
| 2022-04-20 | 1.23 | $1.24 | 369530 |
| 2022-04-19 | 1.23 | $1.25 | 346444 |
| 2022-04-18 | 1.22 | $1.22 | 519306 |
| 2022-04-14 | 1.22 | $1.22 | 1.9M |
| 2022-04-13 | 1.23 | $1.21 | 586191 |
| 2022-04-12 | 1.23 | $1.21 | 739634 |
| 2022-04-11 | 1.23 | $1.15 | 373959 |
| 2022-04-08 | 1.23 | $1.19 | 522153 |
| 2022-04-07 | 1.24 | $1.17 | 681666 |
| 2022-04-06 | 1.24 | $1.20 | 973845 |
| 2022-04-05 | 1.24 | $1.28 | 1.1M |
| 2022-04-04 | 1.24 | $1.42 | 1.9M |
| 2022-04-01 | 1.22 | $1.24 | 762800 |
| 2022-03-31 | 1.22 | $1.28 | 1.9M |
| 2022-03-30 | 1.21 | $1.28 | 1.4M |
| 2022-03-29 | 1.21 | $1.24 | 641900 |
| 2022-03-28 | 1.21 | $1.18 | 918975 |
| 2022-03-25 | 1.21 | $1.17 | 678436 |
| 2022-03-24 | 1.22 | $1.21 | 635588 |
| 2022-03-23 | 1.22 | $1.23 | 755393 |
| 2022-03-22 | 1.22 | $1.25 | 762802 |
| 2022-03-21 | 1.22 | $1.19 | 873555 |
| 2022-03-18 | 1.22 | $1.17 | 2.8M |
| 2022-03-17 | 1.23 | $1.22 | 1.8M |
| 2022-03-16 | 1.23 | $1.24 | 1.3M |
| 2022-03-15 | 1.23 | $1.07 | 523950 |
| 2022-03-14 | 1.25 | $1.06 | 951361 |
| 2022-03-11 | 1.27 | $1.19 | 777596 |
| 2022-03-10 | 1.27 | $1.36 | 795735 |
| 2022-03-09 | 1.26 | $1.39 | 2.0M |
| 2022-03-08 | 1.25 | $1.35 | 5.3M |
| 2022-03-07 | 1.24 | $1.24 | 1.5M |
| 2022-03-04 | 1.24 | $1.15 | 354538 |
| 2022-03-03 | 1.25 | $1.23 | 258937 |
| 2022-03-02 | 1.25 | $1.30 | 396173 |
| 2022-03-01 | 1.24 | $1.27 | 390245 |
| 2022-02-28 | 1.24 | $1.29 | 659752 |
| 2022-02-25 | 1.23 | $1.26 | 372351 |
| 2022-02-24 | 1.23 | $1.22 | 726971 |
| 2022-02-23 | 1.23 | $1.15 | 531022 |
| 2022-02-22 | 1.23 | $1.15 | 717627 |
| 2022-02-18 | 1.24 | $1.25 | 521821 |
| 2022-02-17 | 1.23 | $1.27 | 465423 |
| 2022-02-16 | 1.23 | $1.36 | 588961 |
| 2022-02-15 | 1.21 | $1.32 | 522453 |
| 2022-02-14 | 1.20 | $1.20 | 751941 |
| 2022-02-11 | 1.20 | $1.24 | 691967 |
| 2022-02-10 | 1.19 | $1.30 | 1.1M |
| 2022-02-09 | 1.18 | $1.34 | 1.3M |
| 2022-02-08 | 1.17 | $1.21 | 693885 |
| 2022-02-07 | 1.16 | $1.15 | 490266 |
| 2022-02-04 | 1.17 | $1.16 | 345742 |
| 2022-02-03 | 1.18 | $1.11 | 619628 |
| 2022-02-02 | 1.19 | $1.15 | 626579 |
| 2022-02-01 | 1.20 | $1.23 | 1.0M |
| 2022-01-31 | 1.20 | $1.20 | 737735 |
| 2022-01-28 | 1.21 | $1.13 | 629530 |
| 2022-01-27 | 1.23 | $1.09 | 704034 |
| 2022-01-26 | 1.25 | $1.15 | 1.0M |
| 2022-01-25 | 1.27 | $1.17 | 711425 |
| 2022-01-24 | 1.29 | $1.15 | 1.8M |
| 2022-01-21 | 1.32 | $1.07 | 1.4M |
| 2022-01-20 | 1.35 | $1.17 | 1.1M |
| 2022-01-19 | 1.38 | $1.17 | 810602 |
| 2022-01-18 | 1.41 | $1.21 | 674678 |
| 2022-01-14 | 1.44 | $1.29 | 563549 |
| 2022-01-13 | 1.47 | $1.28 | 706253 |
| 2022-01-12 | 1.50 | $1.36 | 1.4M |
| 2022-01-11 | 1.52 | $1.39 | 1.2M |
| 2022-01-10 | 1.55 | $1.31 | 1.2M |
| 2022-01-07 | 1.58 | $1.39 | 1.3M |
| 2022-01-06 | 1.62 | $1.38 | 1.5M |
| 2022-01-05 | 1.65 | $1.46 | 744499 |
| 2022-01-04 | 1.68 | $1.56 | 830086 |
| 2022-01-03 | 1.70 | $1.59 | 1.5M |
| 2021-12-31 | 1.72 | $1.56 | 1.2M |
| 2021-12-30 | 1.75 | $1.61 | 2.5M |
| 2021-12-29 | 1.77 | $1.46 | 2.5M |
| 2021-12-28 | 1.80 | $1.60 | 2.0M |
| 2021-12-27 | 1.83 | $1.67 | 1.6M |
| 2021-12-23 | 1.85 | $1.69 | 1.2M |
| 2021-12-22 | 1.87 | $1.71 | 1.1M |
| 2021-12-21 | 1.89 | $1.78 | 2.3M |
| 2021-12-20 | 1.90 | $1.73 | 1.4M |
| 2021-12-17 | 1.92 | $1.78 | 3.4M |
| 2021-12-16 | 1.94 | $1.83 | 1.3M |
| 2021-12-15 | 1.95 | $1.90 | 1.9M |
| 2021-12-14 | 1.96 | $1.92 | 1.1M |
| 2021-12-13 | 1.97 | $2.03 | 1.2M |
| 2021-12-10 | 1.97 | $2.06 | 1.1M |
| 2021-12-09 | 1.96 | $2.02 | 2.2M |
| 2021-12-08 | 1.97 | $2.11 | 2.2M |
| 2021-12-07 | 1.96 | $1.99 | 5.4M |
| 2021-12-06 | 1.97 | $1.71 | 1.5M |
| 2021-12-03 | 2.01 | $1.74 | 1.9M |
| 2021-12-02 | 2.05 | $1.88 | 1.3M |
| 2021-12-01 | 2.08 | $1.83 | 1.9M |
| 2021-11-30 | 2.12 | $2.02 | 1.2M |
| 2021-11-29 | 2.14 | $2.01 | 1.4M |
| 2021-11-26 | 2.16 | $1.96 | 1.2M |
| 2021-11-24 | 2.18 | $2.06 | 2.1M |
| 2021-11-23 | 2.20 | $1.87 | 2.4M |
| 2021-11-22 | 2.24 | $2.00 | 2.3M |
| 2021-11-19 | 2.26 | $2.13 | 2.6M |
| 2021-11-18 | 2.27 | $2.04 | 2.3M |
| 2021-11-17 | 2.29 | $2.11 | 1.8M |
| 2021-11-16 | 2.31 | $2.16 | 2.1M |
| 2021-11-15 | 2.32 | $2.16 | 4.6M |
| 2021-11-12 | 2.33 | $2.32 | 2.7M |
| 2021-11-11 | 2.32 | $2.38 | 5.6M |
| 2021-11-10 | 2.31 | $2.34 | 3.5M |
| 2021-11-09 | 2.30 | $2.48 | 15.2M |
| 2021-11-08 | 2.28 | $3.20 | 50.4M |
| 2021-11-05 | 2.18 | $2.15 | 956783 |
| 2021-11-04 | 2.19 | $2.19 | 1.2M |
| 2021-11-03 | 2.19 | $2.22 | 895580 |
| 2021-11-02 | 2.19 | $2.27 | 2.0M |
| 2021-11-01 | 2.18 | $2.23 | 1.3M |
| 2021-10-29 | 2.18 | $2.11 | 2.1M |
| 2021-10-28 | 2.19 | $2.22 | 4.2M |
| 2021-10-27 | 2.19 | $2.07 | 1.2M |
| 2021-10-26 | 2.20 | $2.13 | 1.4M |
| 2021-10-25 | 2.21 | $2.12 | 1.9M |
| 2021-10-22 | 2.23 | $2.08 | 1.3M |
| 2021-10-21 | 2.24 | $2.22 | 863366 |
| 2021-10-20 | 2.25 | $2.23 | 1.0M |
| 2021-10-19 | 2.26 | $2.24 | 1.3M |
| 2021-10-18 | 2.27 | $2.17 | 1.3M |
| 2021-10-15 | 2.29 | $2.21 | 823340 |
| 2021-10-14 | 2.30 | $2.28 | 967919 |
| 2021-10-13 | 2.32 | $2.30 | 853686 |
| 2021-10-12 | 2.33 | $2.37 | 999334 |
| 2021-10-11 | 2.33 | $2.22 | 1.1M |
| 2021-10-08 | 2.36 | $2.22 | 904510 |
| 2021-10-07 | 2.38 | $2.19 | 886163 |
| 2021-10-06 | 2.42 | $2.13 | 737348 |
| 2021-10-05 | 2.46 | $2.19 | 771302 |
| 2021-10-04 | 2.50 | $2.22 | 1.2M |
| 2021-10-01 | 2.54 | $2.29 | 1.5M |
| 2021-09-30 | 2.58 | $2.33 | 880967 |
| 2021-09-29 | 2.61 | $2.33 | 1.1M |
| 2021-09-28 | 2.66 | $2.41 | 1.5M |
| 2021-09-27 | 2.69 | $2.58 | 1.1M |
| 2021-09-24 | 2.72 | $2.55 | 1.2M |
| 2021-09-23 | 2.75 | $2.61 | 815675 |
| 2021-09-22 | 2.78 | $2.56 | 783277 |
| 2021-09-21 | 2.81 | $2.56 | 979517 |
| 2021-09-20 | 2.85 | $2.50 | 1.4M |
| 2021-09-17 | 2.90 | $2.77 | 1.8M |
| 2021-09-16 | 2.92 | $2.70 | 688815 |
| 2021-09-15 | 2.95 | $2.67 | 894867 |
| 2021-09-14 | 2.99 | $2.67 | 1.6M |
| 2021-09-13 | 3.03 | $2.89 | 1.4M |
| 2021-09-10 | 3.04 | $2.79 | 1.4M |
| 2021-09-09 | 3.08 | $2.89 | 3.2M |
| 2021-09-08 | 3.10 | $2.85 | 1.5M |
| 2021-09-07 | 3.13 | $2.93 | 1.8M |
| 2021-09-03 | 3.16 | $3.11 | 758344 |
| 2021-09-02 | 3.17 | $3.05 | 1.5M |
| 2021-09-01 | 3.19 | $3.12 | 1.6M |
| 2021-08-31 | 3.21 | $3.19 | 535969 |
| 2021-08-30 | 3.22 | $3.20 | 515098 |
| 2021-08-27 | 3.23 | $3.27 | 351389 |
| 2021-08-26 | 3.23 | $3.19 | 470310 |
| 2021-08-25 | 3.25 | $3.28 | 659842 |
| 2021-08-24 | 3.25 | $3.25 | 1.1M |
| 2021-08-23 | 3.26 | $3.03 | 698134 |
| 2021-08-20 | 3.30 | $3.00 | 629621 |
| 2021-08-19 | 3.34 | $2.93 | 919302 |
| 2021-08-18 | 3.39 | $3.11 | 532010 |
| 2021-08-17 | 3.44 | $3.10 | 803736 |
| 2021-08-16 | 3.48 | $3.13 | 913484 |
| 2021-08-13 | 3.53 | $3.20 | 959416 |
| 2021-08-12 | 3.58 | $3.44 | 443344 |
| 2021-08-11 | 3.60 | $3.49 | 1.3M |
| 2021-08-10 | 3.62 | $3.69 | 693853 |
| 2021-08-09 | 3.63 | $3.62 | 749006 |
| 2021-08-06 | 3.64 | $3.53 | 632086 |
| 2021-08-05 | 3.67 | $3.42 | 659291 |
| 2021-08-04 | 3.71 | $3.35 | 1.3M |
| 2021-08-03 | 3.76 | $3.59 | 567007 |
| 2021-08-02 | 3.79 | $3.59 | 756372 |
| 2021-07-30 | 3.82 | $3.53 | 1.9M |
| 2021-07-29 | 3.86 | $3.55 | 1.2M |
| 2021-07-28 | 3.91 | $3.54 | 1.0M |
| 2021-07-27 | 3.97 | $3.45 | 1.6M |
| 2021-07-26 | 4.04 | $3.68 | 1.2M |
| 2021-07-23 | 4.09 | $3.88 | 540282 |
| 2021-07-22 | 4.13 | $4.07 | 352029 |
| 2021-07-21 | 4.15 | $4.14 | 574374 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.16
Maximum
3.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.54 | 289049 |
| 2026-07-16 | 0.50 | $0.53 | 65981 |
| 2026-07-15 | 0.50 | $0.54 | 102700 |
| 2026-07-14 | 0.50 | $0.50 | 172563 |
| 2026-07-13 | 0.51 | $0.50 | 27804 |
| 2026-07-10 | 0.52 | $0.51 | 81417 |
| 2026-07-09 | 0.54 | $0.51 | 100105 |
| 2026-07-08 | 0.55 | $0.50 | 114945 |
| 2026-07-07 | 0.57 | $0.50 | 355300 |
| 2026-07-06 | 0.59 | $0.55 | 524329 |
| 2026-07-02 | 0.60 | $0.61 | 162522 |
| 2026-07-01 | 0.61 | $0.60 | 81600 |
| 2026-06-30 | 0.62 | $0.59 | 64800 |
| 2026-06-29 | 0.63 | $0.58 | 183702 |
| 2026-06-26 | 0.65 | $0.60 | 110816 |
| 2026-06-25 | 0.66 | $0.63 | 155323 |
| 2026-06-24 | 0.68 | $0.71 | 384200 |
| 2026-06-23 | 0.67 | $0.65 | 136602 |
| 2026-06-22 | 0.68 | $0.64 | 233615 |
| 2026-06-18 | 0.69 | $0.68 | 193113 |
| 2026-06-17 | 0.70 | $0.67 | 90721 |
| 2026-06-16 | 0.71 | $0.68 | 88279 |
| 2026-06-15 | 0.72 | $0.69 | 174600 |
| 2026-06-12 | 0.73 | $0.70 | 187867 |
| 2026-06-11 | 0.74 | $0.72 | 191443 |
| 2026-06-10 | 0.75 | $0.74 | 184391 |
| 2026-06-09 | 0.75 | $0.73 | 223800 |
| 2026-06-08 | 0.76 | $0.73 | 214326 |
| 2026-06-05 | 0.77 | $0.72 | 183121 |
| 2026-06-04 | 0.78 | $0.75 | 128026 |
| 2026-06-03 | 0.78 | $0.77 | 100130 |
| 2026-06-02 | 0.79 | $0.79 | 59317 |
| 2026-06-01 | 0.79 | $0.79 | 90693 |
| 2026-05-29 | 0.79 | $0.80 | 88900 |
| 2026-05-28 | 0.79 | $0.82 | 70219 |
| 2026-05-27 | 0.78 | $0.84 | 144666 |
| 2026-05-26 | 0.77 | $0.89 | 558828 |
| 2026-05-22 | 0.74 | $0.75 | 186939 |
| 2026-05-21 | 0.75 | $0.74 | 66100 |
| 2026-05-20 | 0.75 | $0.73 | 45033 |
| 2026-05-19 | 0.76 | $0.73 | 58135 |
| 2026-05-18 | 0.77 | $0.74 | 287600 |
| 2026-05-15 | 0.78 | $0.78 | 63733 |
| 2026-05-14 | 0.78 | $0.79 | 48302 |
| 2026-05-13 | 0.78 | $0.79 | 55547 |
| 2026-05-12 | 0.78 | $0.79 | 162500 |
| 2026-05-11 | 0.78 | $0.79 | 76700 |
| 2026-05-08 | 0.78 | $0.79 | 43800 |
| 2026-05-07 | 0.78 | $0.79 | 65930 |
| 2026-05-06 | 0.79 | $0.79 | 55500 |
| 2026-05-05 | 0.79 | $0.79 | 31906 |
| 2026-05-04 | 0.79 | $0.79 | 53772 |
| 2026-05-01 | 0.79 | $0.80 | 73646 |
| 2026-04-30 | 0.80 | $0.81 | 42000 |
| 2026-04-29 | 0.80 | $0.77 | 147800 |
| 2026-04-28 | 0.80 | $0.81 | 98015 |
| 2026-04-27 | 0.80 | $0.82 | 123988 |
| 2026-04-24 | 0.80 | $0.83 | 59583 |
| 2026-04-23 | 0.80 | $0.82 | 82600 |
| 2026-04-22 | 0.80 | $0.82 | 142200 |
| 2026-04-21 | 0.80 | $0.83 | 113300 |
| 2026-04-20 | 0.80 | $0.83 | 65000 |
| 2026-04-17 | 0.80 | $0.82 | 108000 |
| 2026-04-16 | 0.80 | $0.81 | 96234 |
| 2026-04-15 | 0.80 | $0.81 | 59502 |
| 2026-04-14 | 0.80 | $0.82 | 142828 |
| 2026-04-13 | 0.80 | $0.81 | 73929 |
| 2026-04-10 | 0.80 | $0.82 | 43000 |
| 2026-04-09 | 0.81 | $0.82 | 71700 |
| 2026-04-08 | 0.81 | $0.81 | 24300 |
| 2026-04-07 | 0.82 | $0.81 | 24844 |
| 2026-04-06 | 0.82 | $0.81 | 30200 |
| 2026-04-02 | 0.83 | $0.82 | 21169 |
| 2026-04-01 | 0.84 | $0.83 | 28639 |
| 2026-03-31 | 0.84 | $0.83 | 35813 |
| 2026-03-30 | 0.85 | $0.79 | 230145 |
| 2026-03-27 | 0.87 | $0.82 | 153890 |
| 2026-03-26 | 0.89 | $0.80 | 61900 |
| 2026-03-25 | 0.91 | $0.83 | 108961 |
| 2026-03-24 | 0.93 | $0.83 | 31483 |
| 2026-03-23 | 0.95 | $0.85 | 95200 |
| 2026-03-20 | 0.97 | $0.83 | 74897 |
| 2026-03-19 | 1.00 | $0.85 | 206100 |
| 2026-03-18 | 1.03 | $0.95 | 211400 |
| 2026-03-17 | 1.04 | $1.01 | 119188 |
| 2026-03-16 | 1.04 | $1.03 | 87366 |
| 2026-03-13 | 1.04 | $1.02 | 123625 |
| 2026-03-12 | 1.04 | $1.01 | 136300 |
| 2026-03-11 | 1.04 | $1.01 | 151956 |
| 2026-03-10 | 1.04 | $1.03 | 248948 |
| 2026-03-09 | 1.04 | $1.02 | 89430 |
| 2026-03-06 | 1.04 | $1.01 | 249645 |
| 2026-03-05 | 1.04 | $1.01 | 162039 |
| 2026-03-04 | 1.03 | $1.04 | 123093 |
| 2026-03-03 | 1.03 | $1.02 | 135593 |
| 2026-03-02 | 1.02 | $1.03 | 353000 |
| 2026-02-27 | 1.01 | $1.02 | 483232 |
| 2026-02-26 | 1.00 | $1.01 | 47740 |
| 2026-02-25 | 1.00 | $1.03 | 246178 |
| 2026-02-24 | 0.98 | $1.02 | 108818 |
| 2026-02-23 | 0.97 | $1.02 | 158506 |
| 2026-02-20 | 0.95 | $1.04 | 219210 |
| 2026-02-19 | 0.93 | $1.04 | 271000 |
| 2026-02-18 | 0.90 | $1.03 | 257400 |
| 2026-02-17 | 0.88 | $1.03 | 616300 |
| 2026-02-13 | 0.84 | $0.96 | 516831 |
| 2026-02-12 | 0.82 | $0.84 | 629609 |
| 2026-02-11 | 0.81 | $0.86 | 78440 |
| 2026-02-10 | 0.81 | $0.85 | 123400 |
| 2026-02-09 | 0.80 | $0.82 | 101708 |
| 2026-02-06 | 0.80 | $0.81 | 82164 |
| 2026-02-05 | 0.80 | $0.80 | 102410 |
| 2026-02-04 | 0.80 | $0.79 | 129324 |
| 2026-02-03 | 0.81 | $0.79 | 122000 |
| 2026-02-02 | 0.81 | $0.79 | 74105 |
| 2026-01-30 | 0.82 | $0.79 | 94110 |
| 2026-01-29 | 0.83 | $0.81 | 104518 |
| 2026-01-28 | 0.83 | $0.81 | 120144 |
| 2026-01-27 | 0.84 | $0.83 | 139147 |
| 2026-01-26 | 0.85 | $0.83 | 175980 |
| 2026-01-23 | 0.85 | $0.83 | 105300 |
| 2026-01-22 | 0.85 | $0.85 | 253262 |
| 2026-01-21 | 0.86 | $0.84 | 138904 |
| 2026-01-20 | 0.86 | $0.85 | 137204 |
| 2026-01-16 | 0.87 | $0.86 | 223867 |
| 2026-01-15 | 0.87 | $0.87 | 47708 |
| 2026-01-14 | 0.87 | $0.86 | 171700 |
| 2026-01-13 | 0.87 | $0.88 | 90800 |
| 2026-01-12 | 0.87 | $0.89 | 162300 |
| 2026-01-09 | 0.87 | $0.87 | 39700 |
| 2026-01-08 | 0.87 | $0.89 | 45343 |
| 2026-01-07 | 0.86 | $0.88 | 100019 |
| 2026-01-06 | 0.86 | $0.87 | 138414 |
| 2026-01-05 | 0.86 | $0.84 | 167852 |
| 2026-01-02 | 0.86 | $0.86 | 105337 |
| 2025-12-31 | 0.87 | $0.84 | 286600 |
| 2025-12-30 | 0.87 | $0.85 | 107700 |
| 2025-12-29 | 0.88 | $0.85 | 323653 |
| 2025-12-26 | 0.89 | $0.86 | 190300 |
| 2025-12-24 | 0.89 | $0.89 | 73942 |
| 2025-12-23 | 0.89 | $0.89 | 93351 |
| 2025-12-22 | 0.90 | $0.91 | 66306 |
| 2025-12-19 | 0.89 | $0.92 | 156800 |
| 2025-12-18 | 0.89 | $0.90 | 63821 |
| 2025-12-17 | 0.89 | $0.88 | 173700 |
| 2025-12-16 | 0.89 | $0.91 | 113506 |
| 2025-12-15 | 0.88 | $0.89 | 349700 |
| 2025-12-12 | 0.88 | $0.89 | 112800 |
| 2025-12-11 | 0.88 | $0.90 | 66800 |
| 2025-12-10 | 0.88 | $0.91 | 63019 |
| 2025-12-09 | 0.88 | $0.89 | 104600 |
| 2025-12-08 | 0.88 | $0.87 | 127116 |
| 2025-12-05 | 0.88 | $0.86 | 156000 |
| 2025-12-04 | 0.89 | $0.89 | 205082 |
| 2025-12-03 | 0.89 | $0.92 | 105900 |
| 2025-12-02 | 0.88 | $0.88 | 69714 |
| 2025-12-01 | 0.89 | $0.90 | 137443 |
| 2025-11-28 | 0.89 | $0.91 | 34300 |
| 2025-11-26 | 0.88 | $0.90 | 94115 |
| 2025-11-25 | 0.88 | $0.89 | 67275 |
| 2025-11-24 | 0.88 | $0.90 | 44800 |
| 2025-11-21 | 0.88 | $0.89 | 38014 |
| 2025-11-20 | 0.88 | $0.87 | 127100 |
| 2025-11-19 | 0.89 | $0.88 | 82100 |
| 2025-11-18 | 0.89 | $0.87 | 137312 |
| 2025-11-17 | 0.90 | $0.90 | 148387 |
| 2025-11-14 | 0.90 | $0.88 | 187231 |
| 2025-11-13 | 0.91 | $0.90 | 184717 |
| 2025-11-12 | 0.92 | $0.91 | 229100 |
| 2025-11-11 | 0.92 | $0.94 | 236032 |
| 2025-11-10 | 0.92 | $0.92 | 176381 |
| 2025-11-07 | 0.92 | $0.88 | 403212 |
| 2025-11-06 | 0.93 | $0.90 | 193120 |
| 2025-11-05 | 0.93 | $0.91 | 97645 |
| 2025-11-04 | 0.94 | $0.89 | 254800 |
| 2025-11-03 | 0.95 | $0.92 | 232599 |
| 2025-10-31 | 0.96 | $0.93 | 108935 |
| 2025-10-30 | 0.96 | $0.92 | 146828 |
| 2025-10-29 | 0.97 | $0.90 | 187035 |
| 2025-10-28 | 0.99 | $0.92 | 183300 |
| 2025-10-27 | 1.00 | $0.95 | 185233 |
| 2025-10-24 | 1.01 | $0.99 | 186100 |
| 2025-10-23 | 1.01 | $0.96 | 94400 |
| 2025-10-22 | 1.01 | $0.97 | 261139 |
| 2025-10-21 | 1.02 | $1.00 | 344703 |
| 2025-10-20 | 1.02 | $0.98 | 171941 |
| 2025-10-17 | 1.03 | $0.99 | 673118 |
| 2025-10-16 | 1.03 | $1.06 | 1.0M |
| 2025-10-15 | 1.02 | $1.14 | 2.2M |
| 2025-10-14 | 0.99 | $1.19 | 3.4M |
| 2025-10-13 | 0.94 | $1.03 | 1.8M |
| 2025-10-10 | 0.92 | $0.89 | 311117 |
| 2025-10-09 | 0.93 | $0.96 | 203340 |
| 2025-10-08 | 0.92 | $0.96 | 137224 |
| 2025-10-07 | 0.91 | $0.94 | 164060 |
| 2025-10-06 | 0.91 | $0.98 | 537939 |
| 2025-10-03 | 0.89 | $0.96 | 682246 |
| 2025-10-02 | 0.88 | $0.88 | 75000 |
| 2025-10-01 | 0.88 | $0.90 | 105400 |
| 2025-09-30 | 0.88 | $0.89 | 49414 |
| 2025-09-29 | 0.88 | $0.90 | 76247 |
| 2025-09-26 | 0.88 | $0.90 | 159608 |
| 2025-09-25 | 0.87 | $0.91 | 161404 |
| 2025-09-24 | 0.87 | $0.88 | 166431 |
| 2025-09-23 | 0.87 | $0.88 | 142051 |
| 2025-09-22 | 0.87 | $0.88 | 230747 |
| 2025-09-19 | 0.87 | $0.86 | 121949 |
| 2025-09-18 | 0.88 | $0.91 | 174700 |
| 2025-09-17 | 0.87 | $0.87 | 148100 |
| 2025-09-16 | 0.88 | $0.87 | 408700 |
| 2025-09-15 | 0.88 | $0.88 | 312964 |
| 2025-09-12 | 0.89 | $0.88 | 88100 |
| 2025-09-11 | 0.89 | $0.88 | 337175 |
| 2025-09-10 | 0.90 | $0.90 | 156900 |
| 2025-09-09 | 0.91 | $0.90 | 272774 |
| 2025-09-08 | 0.91 | $0.90 | 129925 |
| 2025-09-05 | 0.92 | $0.92 | 68655 |
| 2025-09-04 | 0.92 | $0.93 | 48700 |
| 2025-09-03 | 0.92 | $0.91 | 77060 |
| 2025-09-02 | 0.93 | $0.91 | 51930 |
| 2025-08-29 | 0.94 | $0.93 | 38200 |
| 2025-08-28 | 0.94 | $0.92 | 53900 |
| 2025-08-27 | 0.95 | $0.92 | 77900 |
| 2025-08-26 | 0.96 | $0.90 | 865200 |
| 2025-08-25 | 0.97 | $0.97 | 591411 |
| 2025-08-22 | 0.98 | $0.99 | 139000 |
| 2025-08-21 | 0.97 | $0.99 | 78079 |
| 2025-08-20 | 0.97 | $0.98 | 44543 |
| 2025-08-19 | 0.97 | $1.01 | 114133 |
| 2025-08-18 | 0.97 | $1.05 | 245500 |
| 2025-08-15 | 0.95 | $0.99 | 104423 |
| 2025-08-14 | 0.95 | $0.99 | 39938 |
| 2025-08-13 | 0.95 | $1.00 | 102700 |
| 2025-08-12 | 0.94 | $1.00 | 94029 |
| 2025-08-11 | 0.93 | $0.96 | 70400 |
| 2025-08-08 | 0.93 | $0.97 | 825900 |
| 2025-08-07 | 0.93 | $0.92 | 54932 |
| 2025-08-06 | 0.94 | $0.91 | 82715 |
| 2025-08-05 | 0.95 | $0.91 | 92258 |
| 2025-08-04 | 0.97 | $0.93 | 116340 |
| 2025-08-01 | 0.98 | $0.90 | 92800 |
| 2025-07-31 | 1.00 | $0.91 | 640000 |
| 2025-07-30 | 1.03 | $0.97 | 62904 |
| 2025-07-29 | 1.04 | $0.98 | 116294 |
| 2025-07-28 | 1.06 | $1.00 | 59962 |
| 2025-07-25 | 1.07 | $1.03 | 79509 |
| 2025-07-24 | 1.08 | $1.03 | 100421 |
| 2025-07-23 | 1.09 | $1.07 | 112544 |
| 2025-07-22 | 1.10 | $1.07 | 121500 |
| 2025-07-21 | 1.11 | $1.08 | 197144 |
| 2025-07-18 | 1.11 | $1.11 | 192400 |
| 2025-07-17 | 1.11 | $1.13 | 597234 |
| 2025-07-16 | 1.10 | $1.03 | 221900 |
| 2025-07-15 | 1.12 | $0.99 | 278451 |
| 2025-07-14 | 1.14 | $1.03 | 188384 |
| 2025-07-11 | 1.16 | $1.07 | 83470 |
| 2025-07-10 | 1.18 | $1.08 | 171962 |
| 2025-07-09 | 1.19 | $1.13 | 157345 |
| 2025-07-08 | 1.20 | $1.13 | 165512 |
| 2025-07-07 | 1.21 | $1.16 | 158055 |
| 2025-07-03 | 1.21 | $1.17 | 78300 |
| 2025-07-02 | 1.21 | $1.18 | 166546 |
| 2025-07-01 | 1.21 | $1.13 | 223349 |
| 2025-06-30 | 1.22 | $1.18 | 606756 |
| 2025-06-27 | 1.21 | $1.19 | 211300 |
| 2025-06-26 | 1.21 | $1.22 | 309502 |
| 2025-06-25 | 1.19 | $1.19 | 302000 |
| 2025-06-24 | 1.18 | $1.16 | 175608 |
| 2025-06-23 | 1.18 | $1.14 | 170029 |
| 2025-06-20 | 1.17 | $1.15 | 137550 |
| 2025-06-18 | 1.17 | $1.15 | 208900 |
| 2025-06-17 | 1.16 | $1.11 | 489623 |
| 2025-06-16 | 1.16 | $1.21 | 288807 |
| 2025-06-13 | 1.14 | $1.21 | 360713 |
| 2025-06-12 | 1.11 | $1.23 | 546607 |
| 2025-06-11 | 1.07 | $1.10 | 305049 |
| 2025-06-10 | 1.06 | $1.09 | 198006 |
| 2025-06-09 | 1.04 | $1.06 | 110173 |
| 2025-06-06 | 1.03 | $1.05 | 215026 |
| 2025-06-05 | 1.01 | $1.06 | 211200 |
| 2025-06-04 | 0.99 | $1.08 | 753529 |
| 2025-06-03 | 0.97 | $1.02 | 296886 |
| 2025-06-02 | 0.95 | $1.01 | 343645 |
| 2025-05-30 | 0.93 | $0.98 | 420841 |
| 2025-05-29 | 0.91 | $1.00 | 502111 |
| 2025-05-28 | 0.89 | $0.94 | 321395 |
| 2025-05-27 | 0.87 | $0.87 | 121200 |
| 2025-05-23 | 0.87 | $0.88 | 135278 |
| 2025-05-22 | 0.87 | $0.85 | 160618 |
| 2025-05-21 | 0.86 | $0.86 | 221400 |
| 2025-05-20 | 0.86 | $0.83 | 149590 |
| 2025-05-19 | 0.87 | $0.81 | 335339 |
| 2025-05-16 | 0.87 | $0.87 | 174538 |
| 2025-05-15 | 0.87 | $0.88 | 101500 |
| 2025-05-14 | 0.86 | $0.89 | 127500 |
| 2025-05-13 | 0.85 | $0.94 | 411776 |
| 2025-05-12 | 0.83 | $0.90 | 217311 |
| 2025-05-09 | 0.81 | $0.90 | 266026 |
| 2025-05-08 | 0.79 | $0.86 | 122090 |
| 2025-05-07 | 0.78 | $0.84 | 84800 |
| 2025-05-06 | 0.76 | $0.83 | 73100 |
| 2025-05-05 | 0.75 | $0.81 | 68007 |
| 2025-05-02 | 0.73 | $0.80 | 74571 |
| 2025-05-01 | 0.72 | $0.75 | 72434 |
| 2025-04-30 | 0.72 | $0.79 | 63167 |
| 2025-04-29 | 0.71 | $0.80 | 452104 |
| 2025-04-28 | 0.69 | $0.71 | 52003 |
| 2025-04-25 | 0.69 | $0.71 | 68804 |
| 2025-04-24 | 0.69 | $0.74 | 72432 |
| 2025-04-23 | 0.68 | $0.73 | 141231 |
| 2025-04-22 | 0.68 | $0.72 | 72900 |
| 2025-04-21 | 0.67 | $0.70 | 86750 |
| 2025-04-17 | 0.67 | $0.70 | 63800 |
| 2025-04-16 | 0.67 | $0.67 | 96500 |
| 2025-04-15 | 0.68 | $0.70 | 57708 |
| 2025-04-14 | 0.68 | $0.70 | 256551 |
| 2025-04-11 | 0.69 | $0.67 | 141209 |
| 2025-04-10 | 0.70 | $0.65 | 150944 |
| 2025-04-09 | 0.71 | $0.64 | 626548 |
| 2025-04-08 | 0.73 | $0.71 | 94950 |
| 2025-04-07 | 0.74 | $0.70 | 337707 |
| 2025-04-04 | 0.76 | $0.67 | 568310 |
| 2025-04-03 | 0.78 | $0.73 | 197280 |
| 2025-04-02 | 0.80 | $0.76 | 35442 |
| 2025-04-01 | 0.81 | $0.76 | 258500 |
| 2025-03-31 | 0.82 | $0.80 | 108522 |
| 2025-03-28 | 0.83 | $0.79 | 103276 |
| 2025-03-27 | 0.84 | $0.80 | 249236 |
| 2025-03-26 | 0.85 | $0.85 | 48643 |
| 2025-03-25 | 0.85 | $0.87 | 80559 |
| 2025-03-24 | 0.84 | $0.86 | 237400 |
| 2025-03-21 | 0.84 | $0.82 | 133900 |
| 2025-03-20 | 0.85 | $0.83 | 180478 |
| 2025-03-19 | 0.85 | $0.85 | 89850 |
| 2025-03-18 | 0.85 | $0.87 | 82985 |
| 2025-03-17 | 0.85 | $0.85 | 322925 |
| 2025-03-14 | 0.85 | $0.85 | 110032 |
| 2025-03-13 | 0.85 | $0.85 | 205735 |
| 2025-03-12 | 0.86 | $0.87 | 248900 |
| 2025-03-11 | 0.85 | $0.86 | 133800 |
| 2025-03-10 | 0.85 | $0.87 | 149032 |
| 2025-03-07 | 0.85 | $0.89 | 211036 |
| 2025-03-06 | 0.84 | $0.88 | 142212 |
| 2025-03-05 | 0.84 | $0.88 | 129925 |
| 2025-03-04 | 0.83 | $0.85 | 190300 |
| 2025-03-03 | 0.83 | $0.82 | 204829 |
| 2025-02-28 | 0.84 | $0.81 | 81868 |
| 2025-02-27 | 0.85 | $0.82 | 145446 |
| 2025-02-26 | 0.85 | $0.84 | 164800 |
| 2025-02-25 | 0.86 | $0.82 | 290549 |
| 2025-02-24 | 0.87 | $0.85 | 219400 |
| 2025-02-21 | 0.88 | $0.86 | 281373 |
| 2025-02-20 | 0.88 | $0.87 | 159030 |
| 2025-02-19 | 0.89 | $0.89 | 202986 |
| 2025-02-18 | 0.89 | $0.89 | 209146 |
| 2025-02-14 | 0.89 | $0.87 | 228500 |
| 2025-02-13 | 0.90 | $0.90 | 444700 |
| 2025-02-12 | 0.90 | $0.90 | 140040 |
| 2025-02-11 | 0.90 | $0.89 | 162063 |
| 2025-02-10 | 0.90 | $0.90 | 183940 |
| 2025-02-07 | 0.90 | $0.88 | 120300 |
| 2025-02-06 | 0.91 | $0.88 | 159262 |
| 2025-02-05 | 0.92 | $0.91 | 182541 |
| 2025-02-04 | 0.92 | $0.92 | 137439 |
| 2025-02-03 | 0.92 | $0.93 | 167623 |
| 2025-01-31 | 0.91 | $0.95 | 313564 |
| 2025-01-30 | 0.91 | $0.92 | 192900 |
| 2025-01-29 | 0.91 | $0.89 | 118730 |
| 2025-01-28 | 0.91 | $0.90 | 210700 |
| 2025-01-27 | 0.91 | $0.89 | 243201 |
| 2025-01-24 | 0.92 | $0.89 | 222600 |
| 2025-01-23 | 0.93 | $0.92 | 226349 |
| 2025-01-22 | 0.93 | $0.93 | 287812 |
| 2025-01-21 | 0.93 | $0.92 | 257000 |
| 2025-01-17 | 0.93 | $0.89 | 190100 |
| 2025-01-16 | 0.94 | $0.91 | 266643 |
| 2025-01-15 | 0.95 | $0.91 | 312111 |
| 2025-01-14 | 0.95 | $0.90 | 383500 |
| 2025-01-13 | 0.96 | $0.92 | 453648 |
| 2025-01-10 | 0.97 | $0.96 | 221400 |
| 2025-01-08 | 0.97 | $0.97 | 667446 |
| 2025-01-07 | 0.97 | $1.02 | 294236 |
| 2025-01-06 | 0.96 | $1.04 | 1.2M |
| 2025-01-03 | 0.94 | $0.98 | 658098 |
| 2025-01-02 | 0.93 | $1.01 | 777139 |
| 2024-12-31 | 0.91 | $0.94 | 2.2M |
| 2024-12-30 | 0.90 | $1.08 | 4.3M |
| 2024-12-27 | 0.87 | $1.07 | 10.9M |
| 2024-12-26 | 0.83 | $0.91 | 550826 |
| 2024-12-24 | 0.81 | $0.85 | 173200 |
| 2024-12-23 | 0.81 | $0.80 | 315509 |
| 2024-12-20 | 0.82 | $0.78 | 293545 |
| 2024-12-19 | 0.83 | $0.82 | 218669 |
| 2024-12-18 | 0.84 | $0.80 | 281625 |
| 2024-12-17 | 0.86 | $0.86 | 229535 |
| 2024-12-16 | 0.86 | $0.84 | 520939 |
| 2024-12-13 | 0.87 | $0.84 | 318640 |
| 2024-12-12 | 0.89 | $0.89 | 101900 |
| 2024-12-11 | 0.89 | $0.90 | 328759 |
| 2024-12-10 | 0.89 | $0.88 | 376441 |
| 2024-12-09 | 0.90 | $0.89 | 396620 |
| 2024-12-06 | 0.91 | $0.91 | 168700 |
| 2024-12-05 | 0.91 | $0.94 | 247143 |
| 2024-12-04 | 0.91 | $0.92 | 211600 |
| 2024-12-03 | 0.91 | $0.94 | 136400 |
| 2024-12-02 | 0.91 | $0.96 | 314181 |
| 2024-11-29 | 0.90 | $0.94 | 310340 |
| 2024-11-27 | 0.90 | $0.95 | 220700 |
| 2024-11-26 | 0.90 | $0.95 | 226576 |
| 2024-11-25 | 0.89 | $0.90 | 307700 |
| 2024-11-22 | 0.90 | $0.89 | 244600 |
| 2024-11-21 | 0.91 | $0.87 | 179295 |
| 2024-11-20 | 0.92 | $0.85 | 190100 |
| 2024-11-19 | 0.95 | $0.88 | 213300 |
| 2024-11-18 | 0.97 | $0.84 | 618725 |
| 2024-11-15 | 1.00 | $0.94 | 150398 |
| 2024-11-14 | 1.01 | $0.94 | 157305 |
| 2024-11-13 | 1.03 | $0.93 | 434534 |
| 2024-11-12 | 1.06 | $0.98 | 607232 |
| 2024-11-11 | 1.08 | $1.01 | 495316 |
| 2024-11-08 | 1.09 | $1.07 | 234043 |
| 2024-11-07 | 1.10 | $1.10 | 152500 |
| 2024-11-06 | 1.10 | $1.08 | 190320 |
| 2024-11-05 | 1.10 | $1.12 | 250043 |
| 2024-11-04 | 1.09 | $1.11 | 344136 |
| 2024-11-01 | 1.09 | $1.07 | 128072 |
| 2024-10-31 | 1.10 | $1.05 | 403074 |
| 2024-10-30 | 1.10 | $1.10 | 183875 |
| 2024-10-29 | 1.10 | $1.10 | 302240 |
| 2024-10-28 | 1.10 | $1.14 | 446233 |
| 2024-10-25 | 1.10 | $1.10 | 455911 |
| 2024-10-24 | 1.09 | $1.05 | 383400 |
| 2024-10-23 | 1.10 | $1.07 | 278402 |
| 2024-10-22 | 1.11 | $1.07 | 362600 |
| 2024-10-21 | 1.12 | $1.09 | 446100 |
| 2024-10-18 | 1.12 | $1.07 | 215800 |
| 2024-10-17 | 1.13 | $1.07 | 228300 |
| 2024-10-16 | 1.14 | $1.10 | 145900 |
| 2024-10-15 | 1.14 | $1.12 | 183325 |
| 2024-10-14 | 1.14 | $1.15 | 266509 |
| 2024-10-11 | 1.14 | $1.12 | 177529 |
| 2024-10-10 | 1.14 | $1.12 | 186725 |
| 2024-10-09 | 1.14 | $1.11 | 197330 |
| 2024-10-08 | 1.14 | $1.14 | 146517 |
| 2024-10-07 | 1.13 | $1.17 | 514100 |
| 2024-10-04 | 1.12 | $1.22 | 282628 |
| 2024-10-03 | 1.09 | $1.12 | 177963 |
| 2024-10-02 | 1.09 | $1.23 | 549050 |
| 2024-10-01 | 1.05 | $1.15 | 343934 |
| 2024-09-30 | 1.03 | $1.25 | 1.0M |
| 2024-09-27 | 0.99 | $1.06 | 187237 |
| 2024-09-26 | 0.97 | $1.04 | 131658 |
| 2024-09-25 | 0.96 | $1.01 | 70021 |
| 2024-09-24 | 0.96 | $1.03 | 240200 |
| 2024-09-23 | 0.95 | $1.03 | 223262 |
| 2024-09-20 | 0.93 | $1.01 | 162445 |
| 2024-09-19 | 0.92 | $1.00 | 116900 |
| 2024-09-18 | 0.91 | $0.94 | 81660 |
| 2024-09-17 | 0.92 | $0.91 | 154900 |
| 2024-09-16 | 0.93 | $0.92 | 138329 |
| 2024-09-13 | 0.93 | $0.95 | 89423 |
| 2024-09-12 | 0.94 | $0.91 | 131932 |
| 2024-09-11 | 0.95 | $0.95 | 64900 |
| 2024-09-10 | 0.96 | $0.95 | 126900 |
| 2024-09-09 | 0.97 | $0.97 | 170728 |
| 2024-09-06 | 0.98 | $0.99 | 119600 |
| 2024-09-05 | 0.99 | $1.00 | 43918 |
| 2024-09-04 | 0.99 | $0.99 | 201136 |
| 2024-09-03 | 1.00 | $1.02 | 196850 |
| 2024-08-30 | 1.01 | $1.01 | 160144 |
| 2024-08-29 | 1.01 | $1.02 | 96660 |
| 2024-08-28 | 1.02 | $1.04 | 88939 |
| 2024-08-27 | 1.03 | $1.02 | 217300 |
| 2024-08-26 | 1.04 | $1.02 | 124089 |
| 2024-08-23 | 1.05 | $1.07 | 78330 |
| 2024-08-22 | 1.05 | $1.08 | 55800 |
| 2024-08-21 | 1.05 | $1.09 | 55000 |
| 2024-08-20 | 1.05 | $1.10 | 39730 |
| 2024-08-19 | 1.05 | $1.11 | 113532 |
| 2024-08-16 | 1.05 | $1.09 | 269500 |
| 2024-08-15 | 1.05 | $1.09 | 243100 |
| 2024-08-14 | 1.05 | $1.14 | 381549 |
| 2024-08-13 | 1.04 | $0.98 | 416000 |
| 2024-08-12 | 1.07 | $0.95 | 411053 |
| 2024-08-09 | 1.11 | $1.01 | 255199 |
| 2024-08-08 | 1.14 | $1.05 | 197851 |
| 2024-08-07 | 1.16 | $1.09 | 88607 |
| 2024-08-06 | 1.19 | $1.12 | 209746 |
| 2024-08-05 | 1.21 | $1.10 | 288743 |
| 2024-08-02 | 1.24 | $1.18 | 233942 |
| 2024-08-01 | 1.25 | $1.22 | 156708 |
| 2024-07-31 | 1.27 | $1.25 | 92000 |
| 2024-07-30 | 1.27 | $1.21 | 260261 |
| 2024-07-29 | 1.29 | $1.34 | 133981 |
| 2024-07-26 | 1.28 | $1.39 | 283050 |
| 2024-07-25 | 1.27 | $1.26 | 146944 |
| 2024-07-24 | 1.27 | $1.22 | 111900 |
| 2024-07-23 | 1.29 | $1.25 | 115201 |
| 2024-07-22 | 1.30 | $1.29 | 179945 |
| 2024-07-19 | 1.31 | $1.27 | 117576 |
| 2024-07-18 | 1.32 | $1.28 | 136138 |
| 2024-07-17 | 1.33 | $1.39 | 99613 |
| 2024-07-16 | 1.32 | $1.43 | 66630 |
| 2024-07-15 | 1.30 | $1.39 | 253423 |
| 2024-07-12 | 1.29 | $1.37 | 181941 |
| 2024-07-11 | 1.28 | $1.28 | 84206 |
| 2024-07-10 | 1.29 | $1.28 | 71159 |
| 2024-07-09 | 1.29 | $1.28 | 190189 |
| 2024-07-08 | 1.30 | $1.23 | 117585 |
| 2024-07-05 | 1.33 | $1.16 | 253601 |
| 2024-07-03 | 1.37 | $1.25 | 68857 |
| 2024-07-02 | 1.39 | $1.24 | 124477 |
| 2024-07-01 | 1.43 | $1.20 | 440896 |
| 2024-06-28 | 1.48 | $1.37 | 92822 |
| 2024-06-27 | 1.50 | $1.36 | 161996 |
| 2024-06-26 | 1.53 | $1.36 | 103592 |
| 2024-06-25 | 1.56 | $1.40 | 83990 |
| 2024-06-24 | 1.58 | $1.42 | 340283 |
| 2024-06-21 | 1.61 | $1.40 | 245393 |
| 2024-06-20 | 1.64 | $1.48 | 167639 |
| 2024-06-18 | 1.67 | $1.45 | 246768 |
| 2024-06-17 | 1.70 | $1.50 | 462911 |
| 2024-06-14 | 1.72 | $1.65 | 313925 |
| 2024-06-13 | 1.72 | $1.56 | 531479 |
| 2024-06-12 | 1.73 | $1.62 | 344258 |
| 2024-06-11 | 1.73 | $1.72 | 221297 |
| 2024-06-10 | 1.71 | $1.82 | 523366 |
| 2024-06-07 | 1.67 | $1.62 | 267149 |
| 2024-06-06 | 1.66 | $1.74 | 378022 |
| 2024-06-05 | 1.62 | $1.75 | 534364 |
| 2024-06-04 | 1.57 | $1.61 | 1.5M |
| 2024-06-03 | 1.54 | $1.89 | 1.4M |
| 2024-05-31 | 1.45 | $1.64 | 416757 |
| 2024-05-30 | 1.40 | $1.55 | 378954 |
| 2024-05-29 | 1.35 | $1.46 | 447857 |
| 2024-05-28 | 1.32 | $1.45 | 1.6M |
| 2024-05-24 | 1.28 | $1.30 | 216871 |
| 2024-05-23 | 1.26 | $1.15 | 172635 |
| 2024-05-22 | 1.28 | $1.25 | 242989 |
| 2024-05-21 | 1.27 | $1.34 | 146208 |
| 2024-05-20 | 1.25 | $1.34 | 221806 |
| 2024-05-17 | 1.22 | $1.27 | 238274 |
| 2024-05-16 | 1.20 | $1.32 | 283904 |
| 2024-05-15 | 1.17 | $1.27 | 537965 |
| 2024-05-14 | 1.14 | $1.18 | 112929 |
| 2024-05-13 | 1.13 | $1.20 | 261985 |
| 2024-05-10 | 1.11 | $1.14 | 222914 |
| 2024-05-09 | 1.10 | $1.11 | 197179 |
| 2024-05-08 | 1.09 | $1.12 | 50139 |
| 2024-05-07 | 1.08 | $1.09 | 55575 |
| 2024-05-06 | 1.08 | $1.11 | 66973 |
| 2024-05-03 | 1.07 | $1.13 | 152933 |
| 2024-05-02 | 1.05 | $1.09 | 50344 |
| 2024-05-01 | 1.04 | $1.15 | 92755 |
| 2024-04-30 | 1.02 | $1.10 | 83316 |
| 2024-04-29 | 1.00 | $1.07 | 78162 |
| 2024-04-26 | 0.99 | $1.05 | 74057 |
| 2024-04-25 | 0.98 | $1.03 | 35753 |
| 2024-04-24 | 0.96 | $1.05 | 168181 |
| 2024-04-23 | 0.95 | $1.01 | 48739 |
| 2024-04-22 | 0.94 | $0.96 | 102958 |
| 2024-04-19 | 0.94 | $0.96 | 29974 |
| 2024-04-18 | 0.94 | $0.95 | 111890 |
| 2024-04-17 | 0.94 | $0.92 | 103992 |
| 2024-04-16 | 0.95 | $0.95 | 219946 |
| 2024-04-15 | 0.95 | $0.92 | 111304 |
| 2024-04-12 | 0.96 | $0.95 | 321263 |
| 2024-04-11 | 0.96 | $0.93 | 104495 |
| 2024-04-10 | 0.97 | $0.93 | 66479 |
| 2024-04-09 | 0.99 | $0.96 | 164079 |
| 2024-04-08 | 0.99 | $0.84 | 318532 |
| 2024-04-05 | 1.03 | $0.97 | 106892 |
| 2024-04-04 | 1.04 | $1.00 | 68525 |
| 2024-04-03 | 1.05 | $1.05 | 83562 |
| 2024-04-02 | 1.05 | $1.05 | 54720 |
| 2024-04-01 | 1.05 | $1.04 | 59429 |
| 2024-03-28 | 1.05 | $1.04 | 71934 |
| 2024-03-27 | 1.06 | $1.04 | 59204 |
| 2024-03-26 | 1.06 | $1.04 | 64750 |
| 2024-03-25 | 1.06 | $1.04 | 62595 |
| 2024-03-22 | 1.06 | $1.04 | 62784 |
| 2024-03-21 | 1.07 | $1.05 | 202482 |
| 2024-03-20 | 1.07 | $1.03 | 75401 |
| 2024-03-19 | 1.08 | $1.03 | 67211 |
| 2024-03-18 | 1.09 | $1.03 | 145019 |
| 2024-03-15 | 1.10 | $1.06 | 311009 |
| 2024-03-14 | 1.10 | $1.17 | 368548 |
| 2024-03-13 | 1.08 | $1.16 | 260167 |
| 2024-03-12 | 1.06 | $1.15 | 190640 |
| 2024-03-11 | 1.04 | $1.11 | 220439 |
| 2024-03-08 | 1.03 | $1.06 | 73905 |
| 2024-03-07 | 1.02 | $1.04 | 165324 |
| 2024-03-06 | 1.01 | $1.00 | 80831 |
| 2024-03-05 | 1.02 | $1.08 | 100307 |
| 2024-03-04 | 1.01 | $1.07 | 391243 |
| 2024-03-01 | 0.99 | $1.02 | 84988 |
| 2024-02-29 | 0.99 | $1.00 | 77794 |
| 2024-02-28 | 0.99 | $0.99 | 122860 |
| 2024-02-27 | 0.99 | $0.98 | 170088 |
| 2024-02-26 | 0.99 | $0.99 | 80550 |
| 2024-02-23 | 1.00 | $0.97 | 191688 |
| 2024-02-22 | 1.01 | $0.98 | 90293 |
| 2024-02-21 | 1.01 | $1.03 | 32047 |
| 2024-02-20 | 1.01 | $1.06 | 119462 |
| 2024-02-16 | 1.00 | $1.07 | 102663 |
| 2024-02-15 | 0.99 | $1.06 | 248841 |
| 2024-02-14 | 0.98 | $0.97 | 99513 |
| 2024-02-13 | 0.98 | $0.93 | 81099 |
| 2024-02-12 | 0.99 | $0.96 | 104123 |
| 2024-02-09 | 1.01 | $0.96 | 62267 |
| 2024-02-08 | 1.02 | $0.95 | 202356 |
| 2024-02-07 | 1.03 | $0.97 | 31727 |
| 2024-02-06 | 1.05 | $0.99 | 158331 |
| 2024-02-05 | 1.06 | $0.97 | 64672 |
| 2024-02-02 | 1.08 | $0.98 | 164895 |
| 2024-02-01 | 1.10 | $1.05 | 33744 |
| 2024-01-31 | 1.11 | $1.05 | 90697 |
| 2024-01-30 | 1.12 | $1.09 | 62150 |
| 2024-01-29 | 1.12 | $1.11 | 94308 |
| 2024-01-26 | 1.12 | $1.12 | 51483 |
| 2024-01-25 | 1.12 | $1.08 | 31200 |
| 2024-01-24 | 1.12 | $1.07 | 129170 |
| 2024-01-23 | 1.13 | $1.11 | 85403 |
| 2024-01-22 | 1.13 | $1.08 | 189118 |
| 2024-01-19 | 1.13 | $1.05 | 108881 |
| 2024-01-18 | 1.15 | $1.07 | 48855 |
| 2024-01-17 | 1.16 | $1.06 | 99387 |
| 2024-01-16 | 1.17 | $1.08 | 323692 |
| 2024-01-12 | 1.18 | $1.15 | 196819 |
| 2024-01-11 | 1.18 | $1.18 | 300170 |
| 2024-01-10 | 1.17 | $1.24 | 1.0M |
| 2024-01-09 | 1.14 | $1.26 | 518612 |
| 2024-01-08 | 1.11 | $1.20 | 469646 |
| 2024-01-05 | 1.08 | $1.13 | 291720 |
| 2024-01-04 | 1.07 | $1.07 | 108500 |
| 2024-01-03 | 1.06 | $1.04 | 116707 |
| 2024-01-02 | 1.06 | $1.05 | 101616 |
| 2023-12-29 | 1.05 | $1.05 | 182826 |
| 2023-12-28 | 1.05 | $1.05 | 117756 |
| 2023-12-27 | 1.04 | $1.06 | 59974 |
| 2023-12-26 | 1.03 | $1.06 | 155154 |
| 2023-12-22 | 1.02 | $1.06 | 262280 |
| 2023-12-21 | 1.00 | $1.02 | 156010 |
| 2023-12-20 | 1.00 | $0.97 | 280452 |
| 2023-12-19 | 1.00 | $0.98 | 120716 |
| 2023-12-18 | 0.99 | $0.95 | 70429 |
| 2023-12-15 | 1.00 | $0.95 | 491141 |
| 2023-12-14 | 1.00 | $0.93 | 176526 |
| 2023-12-13 | 1.01 | $0.94 | 119567 |
| 2023-12-12 | 1.02 | $1.02 | 47540 |
| 2023-12-11 | 1.01 | $1.01 | 59020 |
| 2023-12-08 | 1.00 | $1.02 | 60403 |
| 2023-12-07 | 0.99 | $1.03 | 173042 |
| 2023-12-06 | 0.98 | $1.05 | 100535 |
| 2023-12-05 | 0.96 | $1.05 | 101369 |
| 2023-12-04 | 0.93 | $1.10 | 392210 |
| 2023-12-01 | 0.89 | $0.94 | 96796 |
| 2023-11-30 | 0.87 | $0.92 | 87471 |
| 2023-11-29 | 0.86 | $0.94 | 287532 |
| 2023-11-28 | 0.84 | $0.92 | 293153 |
| 2023-11-27 | 0.82 | $0.85 | 98833 |
| 2023-11-24 | 0.82 | $0.83 | 17409 |
| 2023-11-22 | 0.82 | $0.82 | 102914 |
| 2023-11-21 | 0.81 | $0.80 | 58376 |
| 2023-11-20 | 0.82 | $0.80 | 89651 |
| 2023-11-17 | 0.82 | $0.81 | 23190 |
| 2023-11-16 | 0.82 | $0.82 | 81027 |
| 2023-11-15 | 0.82 | $0.84 | 99972 |
| 2023-11-14 | 0.82 | $0.83 | 82039 |
| 2023-11-13 | 0.82 | $0.80 | 76625 |
| 2023-11-10 | 0.82 | $0.83 | 85261 |
| 2023-11-09 | 0.82 | $0.85 | 160820 |
| 2023-11-08 | 0.81 | $0.86 | 114254 |
| 2023-11-07 | 0.80 | $0.84 | 75671 |
| 2023-11-06 | 0.79 | $0.81 | 84467 |
| 2023-11-03 | 0.79 | $0.83 | 63582 |
| 2023-11-02 | 0.78 | $0.80 | 83997 |
| 2023-11-01 | 0.78 | $0.79 | 38440 |
| 2023-10-31 | 0.78 | $0.80 | 73478 |
| 2023-10-30 | 0.78 | $0.78 | 39501 |
| 2023-10-27 | 0.78 | $0.79 | 57391 |
| 2023-10-26 | 0.78 | $0.79 | 27379 |
| 2023-10-25 | 0.78 | $0.80 | 149563 |
| 2023-10-24 | 0.78 | $0.79 | 76150 |
| 2023-10-23 | 0.78 | $0.79 | 82351 |
| 2023-10-20 | 0.78 | $0.80 | 67520 |
| 2023-10-19 | 0.78 | $0.79 | 23425 |
| 2023-10-18 | 0.78 | $0.79 | 49638 |
| 2023-10-17 | 0.78 | $0.83 | 91686 |
| 2023-10-16 | 0.77 | $0.80 | 38774 |
| 2023-10-13 | 0.77 | $0.79 | 42649 |
| 2023-10-12 | 0.77 | $0.79 | 107200 |
| 2023-10-11 | 0.77 | $0.80 | 43512 |
| 2023-10-10 | 0.76 | $0.80 | 72361 |
| 2023-10-09 | 0.76 | $0.78 | 56324 |
| 2023-10-06 | 0.76 | $0.76 | 80007 |
| 2023-10-05 | 0.77 | $0.76 | 78112 |
| 2023-10-04 | 0.78 | $0.78 | 30799 |
| 2023-10-03 | 0.78 | $0.79 | 93535 |
| 2023-10-02 | 0.78 | $0.80 | 30617 |
| 2023-09-29 | 0.79 | $0.82 | 60559 |
| 2023-09-28 | 0.79 | $0.80 | 62723 |
| 2023-09-27 | 0.79 | $0.80 | 38844 |
| 2023-09-26 | 0.79 | $0.80 | 47269 |
| 2023-09-25 | 0.80 | $0.82 | 55818 |
| 2023-09-22 | 0.80 | $0.86 | 53212 |
| 2023-09-21 | 0.79 | $0.87 | 101421 |
| 2023-09-20 | 0.79 | $0.88 | 379025 |
| 2023-09-19 | 0.78 | $0.84 | 155478 |
| 2023-09-18 | 0.77 | $0.79 | 50894 |
| 2023-09-15 | 0.77 | $0.81 | 157641 |
| 2023-09-14 | 0.78 | $0.80 | 57405 |
| 2023-09-13 | 0.79 | $0.78 | 124565 |
| 2023-09-12 | 0.80 | $0.80 | 57621 |
| 2023-09-11 | 0.81 | $0.81 | 53654 |
| 2023-09-08 | 0.82 | $0.84 | 72683 |
| 2023-09-07 | 0.82 | $0.84 | 98346 |
| 2023-09-06 | 0.83 | $0.85 | 49220 |
| 2023-09-05 | 0.84 | $0.86 | 88877 |
| 2023-09-01 | 0.84 | $0.87 | 55196 |
| 2023-08-31 | 0.85 | $0.89 | 88591 |
| 2023-08-30 | 0.85 | $0.86 | 53735 |
| 2023-08-29 | 0.86 | $0.86 | 105694 |
| 2023-08-28 | 0.88 | $0.85 | 51353 |
| 2023-08-25 | 0.90 | $0.85 | 333963 |
| 2023-08-24 | 0.92 | $0.88 | 86318 |
| 2023-08-23 | 0.94 | $0.92 | 106168 |
| 2023-08-22 | 0.95 | $0.88 | 97705 |
| 2023-08-21 | 0.98 | $0.87 | 115263 |
| 2023-08-18 | 1.01 | $0.91 | 100263 |
| 2023-08-17 | 1.04 | $0.93 | 237084 |
| 2023-08-16 | 1.07 | $0.92 | 155694 |
| 2023-08-15 | 1.11 | $0.90 | 1.2M |
| 2023-08-14 | 1.16 | $1.06 | 124284 |
| 2023-08-11 | 1.18 | $1.09 | 97121 |
| 2023-08-10 | 1.20 | $1.09 | 197334 |
| 2023-08-09 | 1.22 | $1.17 | 124225 |
| 2023-08-08 | 1.23 | $1.20 | 167790 |
| 2023-08-07 | 1.24 | $1.20 | 125385 |
| 2023-08-04 | 1.25 | $1.21 | 232511 |
| 2023-08-03 | 1.25 | $1.26 | 61514 |
| 2023-08-02 | 1.25 | $1.25 | 92958 |
| 2023-08-01 | 1.24 | $1.29 | 165044 |
| 2023-07-31 | 1.23 | $1.22 | 79918 |
| 2023-07-28 | 1.23 | $1.20 | 147280 |
| 2023-07-27 | 1.24 | $1.19 | 173825 |
| 2023-07-26 | 1.25 | $1.20 | 103792 |
| 2023-07-25 | 1.25 | $1.22 | 50935 |
| 2023-07-24 | 1.26 | $1.22 | 76014 |
| 2023-07-21 | 1.26 | $1.22 | 109692 |
| 2023-07-20 | 1.26 | $1.19 | 72118 |
| 2023-07-19 | 1.28 | $1.22 | 153337 |
| 2023-07-18 | 1.28 | $1.23 | 134697 |
| 2023-07-17 | 1.29 | $1.27 | 106241 |
| 2023-07-14 | 1.29 | $1.27 | 127496 |
| 2023-07-13 | 1.28 | $1.30 | 191668 |
| 2023-07-12 | 1.27 | $1.30 | 190852 |
| 2023-07-11 | 1.26 | $1.29 | 302057 |
| 2023-07-10 | 1.25 | $1.15 | 482911 |
| 2023-07-07 | 1.26 | $1.13 | 195202 |
| 2023-07-06 | 1.28 | $1.19 | 176065 |
| 2023-07-05 | 1.29 | $1.16 | 210298 |
| 2023-07-03 | 1.31 | $1.21 | 141626 |
| 2023-06-30 | 1.32 | $1.22 | 138860 |
| 2023-06-29 | 1.33 | $1.22 | 73132 |
| 2023-06-28 | 1.34 | $1.25 | 233843 |
| 2023-06-27 | 1.35 | $1.27 | 120938 |
| 2023-06-26 | 1.35 | $1.30 | 99777 |
| 2023-06-23 | 1.34 | $1.31 | 124557 |
| 2023-06-22 | 1.33 | $1.32 | 105411 |
| 2023-06-21 | 1.32 | $1.32 | 236330 |
| 2023-06-20 | 1.30 | $1.35 | 201461 |
| 2023-06-16 | 1.27 | $1.33 | 532331 |
| 2023-06-15 | 1.24 | $1.41 | 4.9M |
| 2023-06-14 | 1.19 | $1.21 | 171373 |
| 2023-06-13 | 1.18 | $1.25 | 195285 |
| 2023-06-12 | 1.15 | $1.23 | 120671 |
| 2023-06-09 | 1.11 | $1.20 | 206152 |
| 2023-06-08 | 1.08 | $1.23 | 395404 |
| 2023-06-07 | 1.04 | $1.17 | 397703 |
| 2023-06-06 | 1.00 | $1.14 | 228277 |
| 2023-06-05 | 0.97 | $1.10 | 369058 |
| 2023-06-02 | 0.93 | $1.20 | 1.7M |
| 2023-06-01 | 0.87 | $1.01 | 435226 |
| 2023-05-31 | 0.84 | $0.92 | 174374 |
| 2023-05-30 | 0.82 | $0.88 | 289220 |
| 2023-05-26 | 0.81 | $0.86 | 55525 |
| 2023-05-25 | 0.80 | $0.87 | 150747 |
| 2023-05-24 | 0.79 | $0.83 | 49424 |
| 2023-05-23 | 0.78 | $0.84 | 142392 |
| 2023-05-22 | 0.77 | $0.84 | 152142 |
| 2023-05-19 | 0.76 | $0.79 | 83993 |
| 2023-05-18 | 0.75 | $0.76 | 69242 |
| 2023-05-17 | 0.75 | $0.78 | 100253 |
| 2023-05-16 | 0.75 | $0.77 | 62414 |
| 2023-05-15 | 0.75 | $0.79 | 88297 |
| 2023-05-12 | 0.75 | $0.76 | 60173 |
| 2023-05-11 | 0.76 | $0.77 | 56527 |
| 2023-05-10 | 0.76 | $0.77 | 168092 |
| 2023-05-09 | 0.76 | $0.79 | 67253 |
| 2023-05-08 | 0.76 | $0.77 | 114776 |
| 2023-05-05 | 0.77 | $0.75 | 116140 |
| 2023-05-04 | 0.78 | $0.74 | 136330 |
| 2023-05-03 | 0.79 | $0.77 | 133715 |
| 2023-05-02 | 0.80 | $0.78 | 73229 |
| 2023-05-01 | 0.81 | $0.78 | 159733 |
| 2023-04-28 | 0.82 | $0.81 | 91693 |
| 2023-04-27 | 0.83 | $0.79 | 76974 |
| 2023-04-26 | 0.84 | $0.80 | 80476 |
| 2023-04-25 | 0.85 | $0.82 | 80688 |
| 2023-04-24 | 0.86 | $0.82 | 45314 |
| 2023-04-21 | 0.87 | $0.83 | 150303 |
| 2023-04-20 | 0.88 | $0.83 | 143102 |
| 2023-04-19 | 0.90 | $0.91 | 47591 |
| 2023-04-18 | 0.89 | $0.91 | 68829 |
| 2023-04-17 | 0.89 | $0.93 | 186132 |
| 2023-04-14 | 0.89 | $0.89 | 110568 |
| 2023-04-13 | 0.89 | $0.93 | 128859 |
| 2023-04-12 | 0.89 | $0.89 | 124542 |
| 2023-04-11 | 0.89 | $0.95 | 146640 |
| 2023-04-10 | 0.88 | $0.98 | 161866 |
| 2023-04-06 | 0.86 | $0.91 | 65304 |
| 2023-04-05 | 0.85 | $0.87 | 61546 |
| 2023-04-04 | 0.86 | $0.90 | 30707 |
| 2023-04-03 | 0.85 | $0.90 | 59739 |
| 2023-03-31 | 0.85 | $0.88 | 109831 |
| 2023-03-30 | 0.85 | $0.90 | 77731 |
| 2023-03-29 | 0.85 | $0.87 | 110360 |
| 2023-03-28 | 0.85 | $0.88 | 73496 |
| 2023-03-27 | 0.85 | $0.85 | 71356 |
| 2023-03-24 | 0.86 | $0.81 | 73219 |
| 2023-03-23 | 0.88 | $0.81 | 342780 |
| 2023-03-22 | 0.90 | $0.85 | 173207 |
| 2023-03-21 | 0.92 | $0.86 | 116722 |
| 2023-03-20 | 0.93 | $0.84 | 338257 |
| 2023-03-17 | 0.96 | $0.93 | 334851 |
| 2023-03-16 | 0.97 | $0.97 | 68208 |
| 2023-03-15 | 0.98 | $0.97 | 163659 |
| 2023-03-14 | 0.98 | $0.97 | 127372 |
| 2023-03-13 | 0.99 | $0.99 | 95536 |
| 2023-03-10 | 0.99 | $0.99 | 138122 |
| 2023-03-09 | 1.00 | $1.00 | 151515 |
| 2023-03-08 | 1.00 | $1.03 | 179905 |
| 2023-03-07 | 1.00 | $1.00 | 56747 |
| 2023-03-06 | 1.01 | $1.00 | 73711 |
| 2023-03-03 | 1.01 | $1.02 | 109936 |
| 2023-03-02 | 1.01 | $0.97 | 297926 |
| 2023-03-01 | 1.03 | $1.01 | 158586 |
| 2023-02-28 | 1.04 | $1.00 | 144504 |
| 2023-02-27 | 1.05 | $1.01 | 96448 |
| 2023-02-24 | 1.06 | $1.00 | 253325 |
| 2023-02-23 | 1.07 | $1.02 | 120152 |
| 2023-02-22 | 1.09 | $1.03 | 85006 |
| 2023-02-21 | 1.10 | $1.03 | 203933 |
| 2023-02-17 | 1.12 | $1.06 | 72764 |
| 2023-02-16 | 1.13 | $1.08 | 92487 |
| 2023-02-15 | 1.14 | $1.10 | 92129 |
| 2023-02-14 | 1.15 | $1.07 | 213023 |
| 2023-02-13 | 1.16 | $1.14 | 57993 |
| 2023-02-10 | 1.17 | $1.15 | 143645 |
| 2023-02-09 | 1.17 | $1.15 | 182803 |
| 2023-02-08 | 1.17 | $1.17 | 129463 |
| 2023-02-07 | 1.17 | $1.18 | 105323 |
| 2023-02-06 | 1.16 | $1.17 | 105873 |
| 2023-02-03 | 1.16 | $1.18 | 186607 |
| 2023-02-02 | 1.15 | $1.15 | 230890 |
| 2023-02-01 | 1.15 | $1.16 | 93633 |
| 2023-01-31 | 1.15 | $1.16 | 393493 |
| 2023-01-30 | 1.14 | $1.16 | 175369 |
| 2023-01-27 | 1.14 | $1.17 | 118580 |
| 2023-01-26 | 1.13 | $1.16 | 106978 |
| 2023-01-25 | 1.12 | $1.14 | 62045 |
| 2023-01-24 | 1.11 | $1.15 | 113730 |
| 2023-01-23 | 1.10 | $1.15 | 159270 |
| 2023-01-20 | 1.09 | $1.14 | 89322 |
| 2023-01-19 | 1.08 | $1.11 | 72750 |
| 2023-01-18 | 1.08 | $1.11 | 133970 |
| 2023-01-17 | 1.07 | $1.14 | 124493 |
| 2023-01-13 | 1.06 | $1.15 | 189197 |
| 2023-01-12 | 1.05 | $1.15 | 206315 |
| 2023-01-11 | 1.03 | $1.11 | 244642 |
| 2023-01-10 | 1.01 | $1.08 | 104968 |
| 2023-01-09 | 1.00 | $1.06 | 152180 |
| 2023-01-06 | 1.00 | $1.03 | 113943 |
| 2023-01-05 | 1.00 | $1.04 | 108807 |
| 2023-01-04 | 0.99 | $1.03 | 231946 |
| 2023-01-03 | 0.99 | $0.98 | 173860 |
| 2022-12-30 | 1.00 | $0.99 | 230761 |
| 2022-12-29 | 1.01 | $0.98 | 206089 |
| 2022-12-28 | 1.03 | $0.98 | 204612 |
| 2022-12-27 | 1.05 | $0.98 | 381038 |
| 2022-12-23 | 1.07 | $0.98 | 187262 |
| 2022-12-22 | 1.09 | $1.01 | 192275 |
| 2022-12-21 | 1.11 | $1.00 | 271843 |
| 2022-12-20 | 1.14 | $1.00 | 302077 |
| 2022-12-19 | 1.17 | $1.10 | 225965 |
| 2022-12-16 | 1.19 | $1.18 | 310327 |
| 2022-12-15 | 1.19 | $1.17 | 94676 |
| 2022-12-14 | 1.19 | $1.16 | 164763 |
| 2022-12-13 | 1.20 | $1.22 | 219383 |
| 2022-12-12 | 1.19 | $1.20 | 147421 |
| 2022-12-09 | 1.19 | $1.21 | 91248 |
| 2022-12-08 | 1.19 | $1.19 | 84110 |
| 2022-12-07 | 1.19 | $1.19 | 57156 |
| 2022-12-06 | 1.19 | $1.18 | 69362 |
| 2022-12-05 | 1.19 | $1.22 | 173027 |
| 2022-12-02 | 1.19 | $1.23 | 197422 |
| 2022-12-01 | 1.18 | $1.18 | 139151 |
| 2022-11-30 | 1.18 | $1.17 | 224812 |
| 2022-11-29 | 1.18 | $1.14 | 106581 |
| 2022-11-28 | 1.19 | $1.15 | 143649 |
| 2022-11-25 | 1.20 | $1.17 | 38794 |
| 2022-11-23 | 1.20 | $1.17 | 91645 |
| 2022-11-22 | 1.21 | $1.18 | 181542 |
| 2022-11-21 | 1.21 | $1.16 | 145999 |
| 2022-11-18 | 1.22 | $1.24 | 115222 |
| 2022-11-17 | 1.22 | $1.21 | 227200 |
| 2022-11-16 | 1.22 | $1.28 | 137671 |
| 2022-11-15 | 1.21 | $1.24 | 456408 |
| 2022-11-14 | 1.20 | $1.31 | 372785 |
| 2022-11-11 | 1.18 | $1.28 | 449738 |
| 2022-11-10 | 1.15 | $1.17 | 213687 |
| 2022-11-09 | 1.15 | $1.16 | 126549 |
| 2022-11-08 | 1.15 | $1.19 | 139279 |
| 2022-11-07 | 1.15 | $1.20 | 169754 |
| 2022-11-04 | 1.14 | $1.15 | 380234 |
| 2022-11-03 | 1.14 | $1.13 | 79588 |
| 2022-11-02 | 1.15 | $1.12 | 209188 |
| 2022-11-01 | 1.15 | $1.16 | 82054 |
| 2022-10-31 | 1.16 | $1.19 | 228592 |
| 2022-10-28 | 1.15 | $1.16 | 111925 |
| 2022-10-27 | 1.15 | $1.16 | 556370 |
| 2022-10-26 | 1.15 | $1.18 | 316928 |
| 2022-10-25 | 1.15 | $1.19 | 105879 |
| 2022-10-24 | 1.15 | $1.20 | 436461 |
| 2022-10-21 | 1.14 | $1.19 | 124466 |
| 2022-10-20 | 1.14 | $1.14 | 101836 |
| 2022-10-19 | 1.14 | $1.15 | 121394 |
| 2022-10-18 | 1.15 | $1.17 | 143487 |
| 2022-10-17 | 1.15 | $1.17 | 140042 |
| 2022-10-14 | 1.15 | $1.16 | 109241 |
| 2022-10-13 | 1.15 | $1.14 | 131754 |
| 2022-10-12 | 1.16 | $1.16 | 135272 |
| 2022-10-11 | 1.16 | $1.15 | 408571 |
| 2022-10-10 | 1.17 | $1.12 | 125794 |
| 2022-10-07 | 1.19 | $1.18 | 153723 |
| 2022-10-06 | 1.20 | $1.20 | 42262 |
| 2022-10-05 | 1.20 | $1.21 | 111387 |
| 2022-10-04 | 1.21 | $1.23 | 159354 |
| 2022-10-03 | 1.21 | $1.18 | 146524 |
| 2022-09-30 | 1.22 | $1.15 | 110521 |
| 2022-09-29 | 1.24 | $1.14 | 241744 |
| 2022-09-28 | 1.26 | $1.21 | 173159 |
| 2022-09-27 | 1.28 | $1.25 | 173399 |
| 2022-09-26 | 1.29 | $1.19 | 146153 |
| 2022-09-23 | 1.31 | $1.22 | 282447 |
| 2022-09-22 | 1.33 | $1.23 | 562037 |
| 2022-09-21 | 1.35 | $1.33 | 234526 |
| 2022-09-20 | 1.35 | $1.31 | 109752 |
| 2022-09-19 | 1.36 | $1.33 | 107347 |
| 2022-09-16 | 1.37 | $1.35 | 313109 |
| 2022-09-15 | 1.37 | $1.38 | 162053 |
| 2022-09-14 | 1.37 | $1.38 | 166366 |
| 2022-09-13 | 1.36 | $1.36 | 229022 |
| 2022-09-12 | 1.36 | $1.39 | 183670 |
| 2022-09-09 | 1.36 | $1.35 | 405895 |
| 2022-09-08 | 1.36 | $1.36 | 276801 |
| 2022-09-07 | 1.36 | $1.25 | 138423 |
| 2022-09-06 | 1.38 | $1.25 | 218430 |
| 2022-09-02 | 1.40 | $1.26 | 208817 |
| 2022-09-01 | 1.43 | $1.31 | 297764 |
| 2022-08-31 | 1.44 | $1.39 | 151810 |
| 2022-08-30 | 1.45 | $1.40 | 218414 |
| 2022-08-29 | 1.45 | $1.43 | 145589 |
| 2022-08-26 | 1.45 | $1.42 | 277954 |
| 2022-08-25 | 1.45 | $1.47 | 378075 |
| 2022-08-24 | 1.43 | $1.47 | 296628 |
| 2022-08-23 | 1.42 | $1.40 | 377279 |
| 2022-08-22 | 1.41 | $1.32 | 481704 |
| 2022-08-19 | 1.43 | $1.32 | 625956 |
| 2022-08-18 | 1.44 | $1.44 | 368967 |
| 2022-08-17 | 1.43 | $1.44 | 518919 |
| 2022-08-16 | 1.42 | $1.50 | 814445 |
| 2022-08-15 | 1.39 | $1.54 | 2.1M |
| 2022-08-12 | 1.35 | $1.57 | 1.2M |
| 2022-08-11 | 1.29 | $1.39 | 486923 |
| 2022-08-10 | 1.27 | $1.36 | 534790 |
| 2022-08-09 | 1.24 | $1.24 | 370786 |
| 2022-08-08 | 1.24 | $1.30 | 449490 |
| 2022-08-05 | 1.23 | $1.25 | 230450 |
| 2022-08-04 | 1.22 | $1.25 | 260067 |
| 2022-08-03 | 1.21 | $1.21 | 285976 |
| 2022-08-02 | 1.21 | $1.20 | 217468 |
| 2022-08-01 | 1.21 | $1.19 | 267129 |
| 2022-07-29 | 1.21 | $1.22 | 254151 |
| 2022-07-28 | 1.20 | $1.27 | 349303 |
| 2022-07-27 | 1.19 | $1.19 | 175797 |
| 2022-07-26 | 1.19 | $1.15 | 318223 |
| 2022-07-25 | 1.19 | $1.18 | 171364 |
| 2022-07-22 | 1.20 | $1.16 | 267800 |
| 2022-07-21 | 1.20 | $1.26 | 296628 |
| 2022-07-20 | 1.19 | $1.27 | 399347 |
| 2022-07-19 | 1.17 | $1.22 | 253884 |
| 2022-07-18 | 1.16 | $1.15 | 187130 |
| 2022-07-15 | 1.16 | $1.14 | 195782 |
| 2022-07-14 | 1.16 | $1.15 | 237602 |
| 2022-07-13 | 1.16 | $1.18 | 272964 |
| 2022-07-12 | 1.16 | $1.18 | 399579 |
| 2022-07-11 | 1.15 | $1.23 | 424936 |
| 2022-07-08 | 1.14 | $1.19 | 245847 |
| 2022-07-07 | 1.13 | $1.14 | 230260 |
| 2022-07-06 | 1.13 | $1.11 | 122656 |
| 2022-07-05 | 1.13 | $1.12 | 403670 |
| 2022-07-01 | 1.14 | $1.05 | 325746 |
| 2022-06-30 | 1.16 | $1.07 | 261715 |
| 2022-06-29 | 1.17 | $1.11 | 258184 |
| 2022-06-28 | 1.19 | $1.13 | 657818 |
| 2022-06-27 | 1.20 | $1.25 | 188334 |
| 2022-06-24 | 1.19 | $1.22 | 254542 |
| 2022-06-23 | 1.18 | $1.21 | 285240 |
| 2022-06-22 | 1.17 | $1.16 | 154786 |
| 2022-06-21 | 1.17 | $1.15 | 529699 |
| 2022-06-17 | 1.17 | $1.10 | 1.7M |
| 2022-06-16 | 1.19 | $1.05 | 669682 |
| 2022-06-15 | 1.22 | $1.13 | 533106 |
| 2022-06-14 | 1.23 | $1.14 | 266630 |
| 2022-06-13 | 1.25 | $1.19 | 648575 |
| 2022-06-10 | 1.25 | $1.24 | 451612 |
| 2022-06-09 | 1.25 | $1.31 | 424902 |
| 2022-06-08 | 1.23 | $1.38 | 786531 |
| 2022-06-07 | 1.19 | $1.28 | 401727 |
| 2022-06-06 | 1.17 | $1.29 | 686718 |
| 2022-06-03 | 1.14 | $1.30 | 699567 |
| 2022-06-02 | 1.11 | $1.25 | 1.1M |
| 2022-06-01 | 1.08 | $1.16 | 465534 |
| 2022-05-31 | 1.06 | $1.14 | 789759 |
| 2022-05-27 | 1.05 | $1.13 | 652616 |
| 2022-05-26 | 1.04 | $1.08 | 632163 |
| 2022-05-25 | 1.03 | $1.09 | 408244 |
| 2022-05-24 | 1.03 | $0.99 | 634268 |
| 2022-05-23 | 1.04 | $1.05 | 931143 |
| 2022-05-20 | 1.04 | $1.05 | 1.5M |
| 2022-05-19 | 1.05 | $1.16 | 10.9M |
| 2022-05-18 | 1.03 | $1.07 | 640654 |
| 2022-05-17 | 1.03 | $1.05 | 772162 |
| 2022-05-16 | 1.03 | $0.96 | 1.4M |
| 2022-05-13 | 1.05 | $1.11 | 2.7M |
| 2022-05-12 | 1.05 | $0.96 | 1.3M |
| 2022-05-11 | 1.07 | $1.01 | 990745 |
| 2022-05-10 | 1.09 | $1.06 | 925905 |
| 2022-05-09 | 1.10 | $1.00 | 863685 |
| 2022-05-06 | 1.13 | $1.08 | 834805 |
| 2022-05-05 | 1.14 | $1.11 | 328639 |
| 2022-05-04 | 1.15 | $1.18 | 423617 |
| 2022-05-03 | 1.15 | $1.15 | 267278 |
| 2022-05-02 | 1.15 | $1.14 | 310249 |
| 2022-04-29 | 1.16 | $1.11 | 489896 |
| 2022-04-28 | 1.17 | $1.14 | 530622 |
| 2022-04-27 | 1.18 | $1.11 | 462586 |
| 2022-04-26 | 1.19 | $1.14 | 418293 |
| 2022-04-25 | 1.21 | $1.20 | 463178 |
| 2022-04-22 | 1.21 | $1.17 | 592622 |
| 2022-04-21 | 1.22 | $1.21 | 2.4M |
| 2022-04-20 | 1.22 | $1.24 | 369530 |
| 2022-04-19 | 1.22 | $1.25 | 346444 |
| 2022-04-18 | 1.21 | $1.22 | 519306 |
| 2022-04-14 | 1.21 | $1.22 | 1.9M |
| 2022-04-13 | 1.21 | $1.21 | 586191 |
| 2022-04-12 | 1.21 | $1.21 | 739634 |
| 2022-04-11 | 1.22 | $1.15 | 373959 |
| 2022-04-08 | 1.23 | $1.19 | 522153 |
| 2022-04-07 | 1.24 | $1.17 | 681666 |
| 2022-04-06 | 1.25 | $1.20 | 973845 |
| 2022-04-05 | 1.26 | $1.28 | 1.1M |
| 2022-04-04 | 1.26 | $1.42 | 1.9M |
| 2022-04-01 | 1.22 | $1.24 | 762800 |
| 2022-03-31 | 1.22 | $1.28 | 1.9M |
| 2022-03-30 | 1.21 | $1.28 | 1.4M |
| 2022-03-29 | 1.20 | $1.24 | 641900 |
| 2022-03-28 | 1.19 | $1.18 | 918975 |
| 2022-03-25 | 1.19 | $1.17 | 678436 |
| 2022-03-24 | 1.20 | $1.21 | 635588 |
| 2022-03-23 | 1.20 | $1.23 | 755393 |
| 2022-03-22 | 1.20 | $1.25 | 762802 |
| 2022-03-21 | 1.19 | $1.19 | 873555 |
| 2022-03-18 | 1.19 | $1.17 | 2.8M |
| 2022-03-17 | 1.20 | $1.22 | 1.8M |
| 2022-03-16 | 1.20 | $1.24 | 1.3M |
| 2022-03-15 | 1.20 | $1.07 | 523950 |
| 2022-03-14 | 1.23 | $1.06 | 951361 |
| 2022-03-11 | 1.26 | $1.19 | 777596 |
| 2022-03-10 | 1.28 | $1.36 | 795735 |
| 2022-03-09 | 1.26 | $1.39 | 2.0M |
| 2022-03-08 | 1.23 | $1.35 | 5.3M |
| 2022-03-07 | 1.21 | $1.24 | 1.5M |
| 2022-03-04 | 1.21 | $1.15 | 354538 |
| 2022-03-03 | 1.23 | $1.23 | 258937 |
| 2022-03-02 | 1.23 | $1.30 | 396173 |
| 2022-03-01 | 1.21 | $1.27 | 390245 |
| 2022-02-28 | 1.21 | $1.29 | 659752 |
| 2022-02-25 | 1.19 | $1.26 | 372351 |
| 2022-02-24 | 1.18 | $1.22 | 726971 |
| 2022-02-23 | 1.18 | $1.15 | 531022 |
| 2022-02-22 | 1.19 | $1.15 | 717627 |
| 2022-02-18 | 1.21 | $1.25 | 521821 |
| 2022-02-17 | 1.21 | $1.27 | 465423 |
| 2022-02-16 | 1.20 | $1.36 | 588961 |
| 2022-02-15 | 1.17 | $1.32 | 522453 |
| 2022-02-14 | 1.15 | $1.20 | 751941 |
| 2022-02-11 | 1.15 | $1.24 | 691967 |
| 2022-02-10 | 1.14 | $1.30 | 1.1M |
| 2022-02-09 | 1.12 | $1.34 | 1.3M |
| 2022-02-08 | 1.08 | $1.21 | 693885 |
| 2022-02-07 | 1.07 | $1.15 | 490266 |
| 2022-02-04 | 1.07 | $1.16 | 345742 |
| 2022-02-03 | 1.07 | $1.11 | 619628 |
| 2022-02-02 | 1.08 | $1.15 | 626579 |
| 2022-02-01 | 1.09 | $1.23 | 1.0M |
| 2022-01-31 | 1.08 | $1.20 | 737735 |
| 2022-01-28 | 1.07 | $1.13 | 629530 |
| 2022-01-27 | 1.08 | $1.09 | 704034 |
| 2022-01-26 | 1.11 | $1.15 | 1.0M |
| 2022-01-25 | 1.12 | $1.17 | 711425 |
| 2022-01-24 | 1.14 | $1.15 | 1.8M |
| 2022-01-21 | 1.16 | $1.07 | 1.4M |
| 2022-01-20 | 1.20 | $1.17 | 1.1M |
| 2022-01-19 | 1.23 | $1.17 | 810602 |
| 2022-01-18 | 1.27 | $1.21 | 674678 |
| 2022-01-14 | 1.31 | $1.29 | 563549 |
| 2022-01-13 | 1.33 | $1.28 | 706253 |
| 2022-01-12 | 1.36 | $1.36 | 1.4M |
| 2022-01-11 | 1.39 | $1.39 | 1.2M |
| 2022-01-10 | 1.41 | $1.31 | 1.2M |
| 2022-01-07 | 1.45 | $1.39 | 1.3M |
| 2022-01-06 | 1.48 | $1.38 | 1.5M |
| 2022-01-05 | 1.53 | $1.46 | 744499 |
| 2022-01-04 | 1.56 | $1.56 | 830086 |
| 2022-01-03 | 1.58 | $1.59 | 1.5M |
| 2021-12-31 | 1.59 | $1.56 | 1.2M |
| 2021-12-30 | 1.62 | $1.61 | 2.5M |
| 2021-12-29 | 1.64 | $1.46 | 2.5M |
| 2021-12-28 | 1.69 | $1.60 | 2.0M |
| 2021-12-27 | 1.72 | $1.67 | 1.6M |
| 2021-12-23 | 1.75 | $1.69 | 1.2M |
| 2021-12-22 | 1.78 | $1.71 | 1.1M |
| 2021-12-21 | 1.81 | $1.78 | 2.3M |
| 2021-12-20 | 1.83 | $1.73 | 1.4M |
| 2021-12-17 | 1.86 | $1.78 | 3.4M |
| 2021-12-16 | 1.89 | $1.83 | 1.3M |
| 2021-12-15 | 1.91 | $1.90 | 1.9M |
| 2021-12-14 | 1.92 | $1.92 | 1.1M |
| 2021-12-13 | 1.93 | $2.03 | 1.2M |
| 2021-12-10 | 1.92 | $2.06 | 1.1M |
| 2021-12-09 | 1.90 | $2.02 | 2.2M |
| 2021-12-08 | 1.89 | $2.11 | 2.2M |
| 2021-12-07 | 1.86 | $1.99 | 5.4M |
| 2021-12-06 | 1.85 | $1.71 | 1.5M |
| 2021-12-03 | 1.90 | $1.74 | 1.9M |
| 2021-12-02 | 1.94 | $1.88 | 1.3M |
| 2021-12-01 | 1.97 | $1.83 | 1.9M |
| 2021-11-30 | 2.02 | $2.02 | 1.2M |
| 2021-11-29 | 2.03 | $2.01 | 1.4M |
| 2021-11-26 | 2.04 | $1.96 | 1.2M |
| 2021-11-24 | 2.07 | $2.06 | 2.1M |
| 2021-11-23 | 2.09 | $1.87 | 2.4M |
| 2021-11-22 | 2.14 | $2.00 | 2.3M |
| 2021-11-19 | 2.18 | $2.13 | 2.6M |
| 2021-11-18 | 2.20 | $2.04 | 2.3M |
| 2021-11-17 | 2.24 | $2.11 | 1.8M |
| 2021-11-16 | 2.28 | $2.16 | 2.1M |
| 2021-11-15 | 2.30 | $2.16 | 4.6M |
| 2021-11-12 | 2.33 | $2.32 | 2.7M |
| 2021-11-11 | 2.34 | $2.38 | 5.6M |
| 2021-11-10 | 2.33 | $2.34 | 3.5M |
| 2021-11-09 | 2.33 | $2.48 | 15.2M |
| 2021-11-08 | 2.30 | $3.20 | 50.4M |
| 2021-11-05 | 2.11 | $2.15 | 956783 |
| 2021-11-04 | 2.11 | $2.19 | 1.2M |
| 2021-11-03 | 2.11 | $2.22 | 895580 |
| 2021-11-02 | 2.10 | $2.27 | 2.0M |
| 2021-11-01 | 2.08 | $2.23 | 1.3M |
| 2021-10-29 | 2.06 | $2.11 | 2.1M |
| 2021-10-28 | 2.07 | $2.22 | 4.2M |
| 2021-10-27 | 2.06 | $2.07 | 1.2M |
| 2021-10-26 | 2.08 | $2.13 | 1.4M |
| 2021-10-25 | 2.08 | $2.12 | 1.9M |
| 2021-10-22 | 2.10 | $2.08 | 1.3M |
| 2021-10-21 | 2.12 | $2.22 | 863366 |
| 2021-10-20 | 2.13 | $2.23 | 1.0M |
| 2021-10-19 | 2.13 | $2.24 | 1.3M |
| 2021-10-18 | 2.13 | $2.17 | 1.3M |
| 2021-10-15 | 2.14 | $2.21 | 823340 |
| 2021-10-14 | 2.16 | $2.28 | 967919 |
| 2021-10-13 | 2.16 | $2.30 | 853686 |
| 2021-10-12 | 2.15 | $2.37 | 999334 |
| 2021-10-11 | 2.14 | $2.22 | 1.1M |
| 2021-10-08 | 2.15 | $2.22 | 904510 |
| 2021-10-07 | 2.17 | $2.19 | 886163 |
| 2021-10-06 | 2.20 | $2.13 | 737348 |
| 2021-10-05 | 2.25 | $2.19 | 771302 |
| 2021-10-04 | 2.29 | $2.22 | 1.2M |
| 2021-10-01 | 2.34 | $2.29 | 1.5M |
| 2021-09-30 | 2.38 | $2.33 | 880967 |
| 2021-09-29 | 2.42 | $2.33 | 1.1M |
| 2021-09-28 | 2.47 | $2.41 | 1.5M |
| 2021-09-27 | 2.51 | $2.58 | 1.1M |
| 2021-09-24 | 2.53 | $2.55 | 1.2M |
| 2021-09-23 | 2.55 | $2.61 | 815675 |
| 2021-09-22 | 2.57 | $2.56 | 783277 |
| 2021-09-21 | 2.60 | $2.56 | 979517 |
| 2021-09-20 | 2.64 | $2.50 | 1.4M |
| 2021-09-17 | 2.70 | $2.77 | 1.8M |
| 2021-09-16 | 2.72 | $2.70 | 688815 |
| 2021-09-15 | 2.75 | $2.67 | 894867 |
| 2021-09-14 | 2.80 | $2.67 | 1.6M |
| 2021-09-13 | 2.85 | $2.89 | 1.4M |
| 2021-09-10 | 2.87 | $2.79 | 1.4M |
| 2021-09-09 | 2.91 | $2.89 | 3.2M |
| 2021-09-08 | 2.94 | $2.85 | 1.5M |
| 2021-09-07 | 2.99 | $2.93 | 1.8M |
| 2021-09-03 | 3.02 | $3.11 | 758344 |
| 2021-09-02 | 3.03 | $3.05 | 1.5M |
| 2021-09-01 | 3.05 | $3.12 | 1.6M |
| 2021-08-31 | 3.06 | $3.19 | 535969 |
| 2021-08-30 | 3.06 | $3.20 | 515098 |
| 2021-08-27 | 3.06 | $3.27 | 351389 |
| 2021-08-26 | 3.04 | $3.19 | 470310 |
| 2021-08-25 | 3.04 | $3.28 | 659842 |
| 2021-08-24 | 3.03 | $3.25 | 1.1M |
| 2021-08-23 | 3.01 | $3.03 | 698134 |
| 2021-08-20 | 3.05 | $3.00 | 629621 |
| 2021-08-19 | 3.10 | $2.93 | 919302 |
| 2021-08-18 | 3.17 | $3.11 | 532010 |
| 2021-08-17 | 3.22 | $3.10 | 803736 |
| 2021-08-16 | 3.28 | $3.13 | 913484 |
| 2021-08-13 | 3.34 | $3.20 | 959416 |
| 2021-08-12 | 3.41 | $3.44 | 443344 |
| 2021-08-11 | 3.43 | $3.49 | 1.3M |
| 2021-08-10 | 3.45 | $3.69 | 693853 |
| 2021-08-09 | 3.43 | $3.62 | 749006 |
| 2021-08-06 | 3.42 | $3.53 | 632086 |
| 2021-08-05 | 3.43 | $3.42 | 659291 |
| 2021-08-04 | 3.48 | $3.35 | 1.3M |
| 2021-08-03 | 3.54 | $3.59 | 567007 |
| 2021-08-02 | 3.56 | $3.59 | 756372 |
| 2021-07-30 | 3.60 | $3.53 | 1.9M |
| 2021-07-29 | 3.65 | $3.55 | 1.2M |
| 2021-07-28 | 3.70 | $3.54 | 1.0M |
| 2021-07-27 | 3.77 | $3.45 | 1.6M |
| 2021-07-26 | 3.87 | $3.68 | 1.2M |
| 2021-07-23 | 3.94 | $3.88 | 540282 |
| 2021-07-22 | 3.98 | $4.07 | 352029 |
| 2021-07-21 | 3.99 | $4.14 | 574374 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.16
Maximum
3.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.54 | 289049 |
| 2026-07-16 | 0.49 | $0.53 | 65981 |
| 2026-07-15 | 0.49 | $0.54 | 102700 |
| 2026-07-14 | 0.48 | $0.50 | 172563 |
| 2026-07-13 | 0.49 | $0.50 | 27804 |
| 2026-07-10 | 0.50 | $0.51 | 81417 |
| 2026-07-09 | 0.51 | $0.51 | 100105 |
| 2026-07-08 | 0.52 | $0.50 | 114945 |
| 2026-07-07 | 0.54 | $0.50 | 355300 |
| 2026-07-06 | 0.57 | $0.55 | 524329 |
| 2026-07-02 | 0.59 | $0.61 | 162522 |
| 2026-07-01 | 0.59 | $0.60 | 81600 |
| 2026-06-30 | 0.60 | $0.59 | 64800 |
| 2026-06-29 | 0.61 | $0.58 | 183702 |
| 2026-06-26 | 0.63 | $0.60 | 110816 |
| 2026-06-25 | 0.65 | $0.63 | 155323 |
| 2026-06-24 | 0.66 | $0.71 | 384200 |
| 2026-06-23 | 0.65 | $0.65 | 136602 |
| 2026-06-22 | 0.66 | $0.64 | 233615 |
| 2026-06-18 | 0.68 | $0.68 | 193113 |
| 2026-06-17 | 0.69 | $0.67 | 90721 |
| 2026-06-16 | 0.70 | $0.68 | 88279 |
| 2026-06-15 | 0.71 | $0.69 | 174600 |
| 2026-06-12 | 0.72 | $0.70 | 187867 |
| 2026-06-11 | 0.74 | $0.72 | 191443 |
| 2026-06-10 | 0.74 | $0.74 | 184391 |
| 2026-06-09 | 0.75 | $0.73 | 223800 |
| 2026-06-08 | 0.76 | $0.73 | 214326 |
| 2026-06-05 | 0.77 | $0.72 | 183121 |
| 2026-06-04 | 0.78 | $0.75 | 128026 |
| 2026-06-03 | 0.79 | $0.77 | 100130 |
| 2026-06-02 | 0.80 | $0.79 | 59317 |
| 2026-06-01 | 0.80 | $0.79 | 90693 |
| 2026-05-29 | 0.80 | $0.80 | 88900 |
| 2026-05-28 | 0.80 | $0.82 | 70219 |
| 2026-05-27 | 0.79 | $0.84 | 144666 |
| 2026-05-26 | 0.78 | $0.89 | 558828 |
| 2026-05-22 | 0.74 | $0.75 | 186939 |
| 2026-05-21 | 0.74 | $0.74 | 66100 |
| 2026-05-20 | 0.75 | $0.73 | 45033 |
| 2026-05-19 | 0.76 | $0.73 | 58135 |
| 2026-05-18 | 0.77 | $0.74 | 287600 |
| 2026-05-15 | 0.78 | $0.78 | 63733 |
| 2026-05-14 | 0.78 | $0.79 | 48302 |
| 2026-05-13 | 0.79 | $0.79 | 55547 |
| 2026-05-12 | 0.78 | $0.79 | 162500 |
| 2026-05-11 | 0.79 | $0.79 | 76700 |
| 2026-05-08 | 0.79 | $0.79 | 43800 |
| 2026-05-07 | 0.79 | $0.79 | 65930 |
| 2026-05-06 | 0.79 | $0.79 | 55500 |
| 2026-05-05 | 0.79 | $0.79 | 31906 |
| 2026-05-04 | 0.80 | $0.79 | 53772 |
| 2026-05-01 | 0.80 | $0.80 | 73646 |
| 2026-04-30 | 0.80 | $0.81 | 42000 |
| 2026-04-29 | 0.80 | $0.77 | 147800 |
| 2026-04-28 | 0.81 | $0.81 | 98015 |
| 2026-04-27 | 0.81 | $0.82 | 123988 |
| 2026-04-24 | 0.81 | $0.83 | 59583 |
| 2026-04-23 | 0.80 | $0.82 | 82600 |
| 2026-04-22 | 0.80 | $0.82 | 142200 |
| 2026-04-21 | 0.80 | $0.83 | 113300 |
| 2026-04-20 | 0.80 | $0.83 | 65000 |
| 2026-04-17 | 0.79 | $0.82 | 108000 |
| 2026-04-16 | 0.79 | $0.81 | 96234 |
| 2026-04-15 | 0.78 | $0.81 | 59502 |
| 2026-04-14 | 0.78 | $0.82 | 142828 |
| 2026-04-13 | 0.78 | $0.81 | 73929 |
| 2026-04-10 | 0.78 | $0.82 | 43000 |
| 2026-04-09 | 0.78 | $0.82 | 71700 |
| 2026-04-08 | 0.78 | $0.81 | 24300 |
| 2026-04-07 | 0.78 | $0.81 | 24844 |
| 2026-04-06 | 0.78 | $0.81 | 30200 |
| 2026-04-02 | 0.79 | $0.82 | 21169 |
| 2026-04-01 | 0.79 | $0.83 | 28639 |
| 2026-03-31 | 0.79 | $0.83 | 35813 |
| 2026-03-30 | 0.80 | $0.79 | 230145 |
| 2026-03-27 | 0.82 | $0.82 | 153890 |
| 2026-03-26 | 0.83 | $0.80 | 61900 |
| 2026-03-25 | 0.86 | $0.83 | 108961 |
| 2026-03-24 | 0.88 | $0.83 | 31483 |
| 2026-03-23 | 0.91 | $0.85 | 95200 |
| 2026-03-20 | 0.94 | $0.83 | 74897 |
| 2026-03-19 | 0.98 | $0.85 | 206100 |
| 2026-03-18 | 1.02 | $0.95 | 211400 |
| 2026-03-17 | 1.04 | $1.01 | 119188 |
| 2026-03-16 | 1.04 | $1.03 | 87366 |
| 2026-03-13 | 1.04 | $1.02 | 123625 |
| 2026-03-12 | 1.04 | $1.01 | 136300 |
| 2026-03-11 | 1.05 | $1.01 | 151956 |
| 2026-03-10 | 1.05 | $1.03 | 248948 |
| 2026-03-09 | 1.05 | $1.02 | 89430 |
| 2026-03-06 | 1.06 | $1.01 | 249645 |
| 2026-03-05 | 1.06 | $1.01 | 162039 |
| 2026-03-04 | 1.06 | $1.04 | 123093 |
| 2026-03-03 | 1.06 | $1.02 | 135593 |
| 2026-03-02 | 1.06 | $1.03 | 353000 |
| 2026-02-27 | 1.05 | $1.02 | 483232 |
| 2026-02-26 | 1.05 | $1.01 | 47740 |
| 2026-02-25 | 1.04 | $1.03 | 246178 |
| 2026-02-24 | 1.03 | $1.02 | 108818 |
| 2026-02-23 | 1.02 | $1.02 | 158506 |
| 2026-02-20 | 1.00 | $1.04 | 219210 |
| 2026-02-19 | 0.98 | $1.04 | 271000 |
| 2026-02-18 | 0.94 | $1.03 | 257400 |
| 2026-02-17 | 0.90 | $1.03 | 616300 |
| 2026-02-13 | 0.86 | $0.96 | 516831 |
| 2026-02-12 | 0.82 | $0.84 | 629609 |
| 2026-02-11 | 0.82 | $0.86 | 78440 |
| 2026-02-10 | 0.81 | $0.85 | 123400 |
| 2026-02-09 | 0.79 | $0.82 | 101708 |
| 2026-02-06 | 0.79 | $0.81 | 82164 |
| 2026-02-05 | 0.79 | $0.80 | 102410 |
| 2026-02-04 | 0.79 | $0.79 | 129324 |
| 2026-02-03 | 0.79 | $0.79 | 122000 |
| 2026-02-02 | 0.80 | $0.79 | 74105 |
| 2026-01-30 | 0.81 | $0.79 | 94110 |
| 2026-01-29 | 0.82 | $0.81 | 104518 |
| 2026-01-28 | 0.83 | $0.81 | 120144 |
| 2026-01-27 | 0.84 | $0.83 | 139147 |
| 2026-01-26 | 0.84 | $0.83 | 175980 |
| 2026-01-23 | 0.85 | $0.83 | 105300 |
| 2026-01-22 | 0.85 | $0.85 | 253262 |
| 2026-01-21 | 0.86 | $0.84 | 138904 |
| 2026-01-20 | 0.86 | $0.85 | 137204 |
| 2026-01-16 | 0.87 | $0.86 | 223867 |
| 2026-01-15 | 0.87 | $0.87 | 47708 |
| 2026-01-14 | 0.87 | $0.86 | 171700 |
| 2026-01-13 | 0.88 | $0.88 | 90800 |
| 2026-01-12 | 0.87 | $0.89 | 162300 |
| 2026-01-09 | 0.87 | $0.87 | 39700 |
| 2026-01-08 | 0.87 | $0.89 | 45343 |
| 2026-01-07 | 0.86 | $0.88 | 100019 |
| 2026-01-06 | 0.85 | $0.87 | 138414 |
| 2026-01-05 | 0.85 | $0.84 | 167852 |
| 2026-01-02 | 0.86 | $0.86 | 105337 |
| 2025-12-31 | 0.86 | $0.84 | 286600 |
| 2025-12-30 | 0.87 | $0.85 | 107700 |
| 2025-12-29 | 0.88 | $0.85 | 323653 |
| 2025-12-26 | 0.89 | $0.86 | 190300 |
| 2025-12-24 | 0.90 | $0.89 | 73942 |
| 2025-12-23 | 0.90 | $0.89 | 93351 |
| 2025-12-22 | 0.90 | $0.91 | 66306 |
| 2025-12-19 | 0.90 | $0.92 | 156800 |
| 2025-12-18 | 0.89 | $0.90 | 63821 |
| 2025-12-17 | 0.89 | $0.88 | 173700 |
| 2025-12-16 | 0.89 | $0.91 | 113506 |
| 2025-12-15 | 0.89 | $0.89 | 349700 |
| 2025-12-12 | 0.89 | $0.89 | 112800 |
| 2025-12-11 | 0.89 | $0.90 | 66800 |
| 2025-12-10 | 0.88 | $0.91 | 63019 |
| 2025-12-09 | 0.88 | $0.89 | 104600 |
| 2025-12-08 | 0.88 | $0.87 | 127116 |
| 2025-12-05 | 0.88 | $0.86 | 156000 |
| 2025-12-04 | 0.89 | $0.89 | 205082 |
| 2025-12-03 | 0.89 | $0.92 | 105900 |
| 2025-12-02 | 0.88 | $0.88 | 69714 |
| 2025-12-01 | 0.89 | $0.90 | 137443 |
| 2025-11-28 | 0.88 | $0.91 | 34300 |
| 2025-11-26 | 0.88 | $0.90 | 94115 |
| 2025-11-25 | 0.88 | $0.89 | 67275 |
| 2025-11-24 | 0.87 | $0.90 | 44800 |
| 2025-11-21 | 0.87 | $0.89 | 38014 |
| 2025-11-20 | 0.87 | $0.87 | 127100 |
| 2025-11-19 | 0.87 | $0.88 | 82100 |
| 2025-11-18 | 0.88 | $0.87 | 137312 |
| 2025-11-17 | 0.89 | $0.90 | 148387 |
| 2025-11-14 | 0.89 | $0.88 | 187231 |
| 2025-11-13 | 0.90 | $0.90 | 184717 |
| 2025-11-12 | 0.90 | $0.91 | 229100 |
| 2025-11-11 | 0.91 | $0.94 | 236032 |
| 2025-11-10 | 0.90 | $0.92 | 176381 |
| 2025-11-07 | 0.90 | $0.88 | 403212 |
| 2025-11-06 | 0.91 | $0.90 | 193120 |
| 2025-11-05 | 0.91 | $0.91 | 97645 |
| 2025-11-04 | 0.92 | $0.89 | 254800 |
| 2025-11-03 | 0.93 | $0.92 | 232599 |
| 2025-10-31 | 0.94 | $0.93 | 108935 |
| 2025-10-30 | 0.95 | $0.92 | 146828 |
| 2025-10-29 | 0.96 | $0.90 | 187035 |
| 2025-10-28 | 0.98 | $0.92 | 183300 |
| 2025-10-27 | 1.00 | $0.95 | 185233 |
| 2025-10-24 | 1.02 | $0.99 | 186100 |
| 2025-10-23 | 1.02 | $0.96 | 94400 |
| 2025-10-22 | 1.03 | $0.97 | 261139 |
| 2025-10-21 | 1.05 | $1.00 | 344703 |
| 2025-10-20 | 1.05 | $0.98 | 171941 |
| 2025-10-17 | 1.07 | $0.99 | 673118 |
| 2025-10-16 | 1.08 | $1.06 | 1.0M |
| 2025-10-15 | 1.07 | $1.14 | 2.2M |
| 2025-10-14 | 1.03 | $1.19 | 3.4M |
| 2025-10-13 | 0.97 | $1.03 | 1.8M |
| 2025-10-10 | 0.94 | $0.89 | 311117 |
| 2025-10-09 | 0.95 | $0.96 | 203340 |
| 2025-10-08 | 0.94 | $0.96 | 137224 |
| 2025-10-07 | 0.93 | $0.94 | 164060 |
| 2025-10-06 | 0.93 | $0.98 | 537939 |
| 2025-10-03 | 0.91 | $0.96 | 682246 |
| 2025-10-02 | 0.89 | $0.88 | 75000 |
| 2025-10-01 | 0.89 | $0.90 | 105400 |
| 2025-09-30 | 0.89 | $0.89 | 49414 |
| 2025-09-29 | 0.89 | $0.90 | 76247 |
| 2025-09-26 | 0.88 | $0.90 | 159608 |
| 2025-09-25 | 0.88 | $0.91 | 161404 |
| 2025-09-24 | 0.87 | $0.88 | 166431 |
| 2025-09-23 | 0.87 | $0.88 | 142051 |
| 2025-09-22 | 0.87 | $0.88 | 230747 |
| 2025-09-19 | 0.87 | $0.86 | 121949 |
| 2025-09-18 | 0.87 | $0.91 | 174700 |
| 2025-09-17 | 0.87 | $0.87 | 148100 |
| 2025-09-16 | 0.87 | $0.87 | 408700 |
| 2025-09-15 | 0.88 | $0.88 | 312964 |
| 2025-09-12 | 0.88 | $0.88 | 88100 |
| 2025-09-11 | 0.89 | $0.88 | 337175 |
| 2025-09-10 | 0.90 | $0.90 | 156900 |
| 2025-09-09 | 0.90 | $0.90 | 272774 |
| 2025-09-08 | 0.91 | $0.90 | 129925 |
| 2025-09-05 | 0.91 | $0.92 | 68655 |
| 2025-09-04 | 0.92 | $0.93 | 48700 |
| 2025-09-03 | 0.92 | $0.91 | 77060 |
| 2025-09-02 | 0.92 | $0.91 | 51930 |
| 2025-08-29 | 0.93 | $0.93 | 38200 |
| 2025-08-28 | 0.94 | $0.92 | 53900 |
| 2025-08-27 | 0.95 | $0.92 | 77900 |
| 2025-08-26 | 0.96 | $0.90 | 865200 |
| 2025-08-25 | 0.98 | $0.97 | 591411 |
| 2025-08-22 | 0.98 | $0.99 | 139000 |
| 2025-08-21 | 0.98 | $0.99 | 78079 |
| 2025-08-20 | 0.98 | $0.98 | 44543 |
| 2025-08-19 | 0.98 | $1.01 | 114133 |
| 2025-08-18 | 0.97 | $1.05 | 245500 |
| 2025-08-15 | 0.95 | $0.99 | 104423 |
| 2025-08-14 | 0.94 | $0.99 | 39938 |
| 2025-08-13 | 0.93 | $1.00 | 102700 |
| 2025-08-12 | 0.92 | $1.00 | 94029 |
| 2025-08-11 | 0.90 | $0.96 | 70400 |
| 2025-08-08 | 0.90 | $0.97 | 825900 |
| 2025-08-07 | 0.89 | $0.92 | 54932 |
| 2025-08-06 | 0.89 | $0.91 | 82715 |
| 2025-08-05 | 0.90 | $0.91 | 92258 |
| 2025-08-04 | 0.92 | $0.93 | 116340 |
| 2025-08-01 | 0.93 | $0.90 | 92800 |
| 2025-07-31 | 0.95 | $0.91 | 640000 |
| 2025-07-30 | 0.98 | $0.97 | 62904 |
| 2025-07-29 | 1.00 | $0.98 | 116294 |
| 2025-07-28 | 1.02 | $1.00 | 59962 |
| 2025-07-25 | 1.03 | $1.03 | 79509 |
| 2025-07-24 | 1.04 | $1.03 | 100421 |
| 2025-07-23 | 1.06 | $1.07 | 112544 |
| 2025-07-22 | 1.06 | $1.07 | 121500 |
| 2025-07-21 | 1.07 | $1.08 | 197144 |
| 2025-07-18 | 1.07 | $1.11 | 192400 |
| 2025-07-17 | 1.06 | $1.13 | 597234 |
| 2025-07-16 | 1.05 | $1.03 | 221900 |
| 2025-07-15 | 1.07 | $0.99 | 278451 |
| 2025-07-14 | 1.10 | $1.03 | 188384 |
| 2025-07-11 | 1.13 | $1.07 | 83470 |
| 2025-07-10 | 1.15 | $1.08 | 171962 |
| 2025-07-09 | 1.17 | $1.13 | 157345 |
| 2025-07-08 | 1.18 | $1.13 | 165512 |
| 2025-07-07 | 1.20 | $1.16 | 158055 |
| 2025-07-03 | 1.20 | $1.17 | 78300 |
| 2025-07-02 | 1.21 | $1.18 | 166546 |
| 2025-07-01 | 1.21 | $1.13 | 223349 |
| 2025-06-30 | 1.22 | $1.18 | 606756 |
| 2025-06-27 | 1.22 | $1.19 | 211300 |
| 2025-06-26 | 1.22 | $1.22 | 309502 |
| 2025-06-25 | 1.21 | $1.19 | 302000 |
| 2025-06-24 | 1.20 | $1.16 | 175608 |
| 2025-06-23 | 1.20 | $1.14 | 170029 |
| 2025-06-20 | 1.20 | $1.15 | 137550 |
| 2025-06-18 | 1.20 | $1.15 | 208900 |
| 2025-06-17 | 1.20 | $1.11 | 489623 |
| 2025-06-16 | 1.21 | $1.21 | 288807 |
| 2025-06-13 | 1.18 | $1.21 | 360713 |
| 2025-06-12 | 1.15 | $1.23 | 546607 |
| 2025-06-11 | 1.11 | $1.10 | 305049 |
| 2025-06-10 | 1.09 | $1.09 | 198006 |
| 2025-06-09 | 1.07 | $1.06 | 110173 |
| 2025-06-06 | 1.06 | $1.05 | 215026 |
| 2025-06-05 | 1.05 | $1.06 | 211200 |
| 2025-06-04 | 1.03 | $1.08 | 753529 |
| 2025-06-03 | 1.00 | $1.02 | 296886 |
| 2025-06-02 | 0.98 | $1.01 | 343645 |
| 2025-05-30 | 0.96 | $0.98 | 420841 |
| 2025-05-29 | 0.94 | $1.00 | 502111 |
| 2025-05-28 | 0.91 | $0.94 | 321395 |
| 2025-05-27 | 0.89 | $0.87 | 121200 |
| 2025-05-23 | 0.89 | $0.88 | 135278 |
| 2025-05-22 | 0.88 | $0.85 | 160618 |
| 2025-05-21 | 0.89 | $0.86 | 221400 |
| 2025-05-20 | 0.89 | $0.83 | 149590 |
| 2025-05-19 | 0.90 | $0.81 | 335339 |
| 2025-05-16 | 0.91 | $0.87 | 174538 |
| 2025-05-15 | 0.91 | $0.88 | 101500 |
| 2025-05-14 | 0.91 | $0.89 | 127500 |
| 2025-05-13 | 0.90 | $0.94 | 411776 |
| 2025-05-12 | 0.88 | $0.90 | 217311 |
| 2025-05-09 | 0.86 | $0.90 | 266026 |
| 2025-05-08 | 0.83 | $0.86 | 122090 |
| 2025-05-07 | 0.81 | $0.84 | 84800 |
| 2025-05-06 | 0.79 | $0.83 | 73100 |
| 2025-05-05 | 0.78 | $0.81 | 68007 |
| 2025-05-02 | 0.76 | $0.80 | 74571 |
| 2025-05-01 | 0.74 | $0.75 | 72434 |
| 2025-04-30 | 0.74 | $0.79 | 63167 |
| 2025-04-29 | 0.72 | $0.80 | 452104 |
| 2025-04-28 | 0.70 | $0.71 | 52003 |
| 2025-04-25 | 0.69 | $0.71 | 68804 |
| 2025-04-24 | 0.69 | $0.74 | 72432 |
| 2025-04-23 | 0.68 | $0.73 | 141231 |
| 2025-04-22 | 0.67 | $0.72 | 72900 |
| 2025-04-21 | 0.66 | $0.70 | 86750 |
| 2025-04-17 | 0.66 | $0.70 | 63800 |
| 2025-04-16 | 0.65 | $0.67 | 96500 |
| 2025-04-15 | 0.66 | $0.70 | 57708 |
| 2025-04-14 | 0.66 | $0.70 | 256551 |
| 2025-04-11 | 0.66 | $0.67 | 141209 |
| 2025-04-10 | 0.67 | $0.65 | 150944 |
| 2025-04-09 | 0.68 | $0.64 | 626548 |
| 2025-04-08 | 0.71 | $0.71 | 94950 |
| 2025-04-07 | 0.72 | $0.70 | 337707 |
| 2025-04-04 | 0.74 | $0.67 | 568310 |
| 2025-04-03 | 0.77 | $0.73 | 197280 |
| 2025-04-02 | 0.78 | $0.76 | 35442 |
| 2025-04-01 | 0.80 | $0.76 | 258500 |
| 2025-03-31 | 0.81 | $0.80 | 108522 |
| 2025-03-28 | 0.82 | $0.79 | 103276 |
| 2025-03-27 | 0.84 | $0.80 | 249236 |
| 2025-03-26 | 0.85 | $0.85 | 48643 |
| 2025-03-25 | 0.85 | $0.87 | 80559 |
| 2025-03-24 | 0.84 | $0.86 | 237400 |
| 2025-03-21 | 0.84 | $0.82 | 133900 |
| 2025-03-20 | 0.85 | $0.83 | 180478 |
| 2025-03-19 | 0.86 | $0.85 | 89850 |
| 2025-03-18 | 0.86 | $0.87 | 82985 |
| 2025-03-17 | 0.85 | $0.85 | 322925 |
| 2025-03-14 | 0.86 | $0.85 | 110032 |
| 2025-03-13 | 0.86 | $0.85 | 205735 |
| 2025-03-12 | 0.86 | $0.87 | 248900 |
| 2025-03-11 | 0.86 | $0.86 | 133800 |
| 2025-03-10 | 0.86 | $0.87 | 149032 |
| 2025-03-07 | 0.85 | $0.89 | 211036 |
| 2025-03-06 | 0.84 | $0.88 | 142212 |
| 2025-03-05 | 0.83 | $0.88 | 129925 |
| 2025-03-04 | 0.82 | $0.85 | 190300 |
| 2025-03-03 | 0.82 | $0.82 | 204829 |
| 2025-02-28 | 0.82 | $0.81 | 81868 |
| 2025-02-27 | 0.83 | $0.82 | 145446 |
| 2025-02-26 | 0.84 | $0.84 | 164800 |
| 2025-02-25 | 0.85 | $0.82 | 290549 |
| 2025-02-24 | 0.86 | $0.85 | 219400 |
| 2025-02-21 | 0.87 | $0.86 | 281373 |
| 2025-02-20 | 0.88 | $0.87 | 159030 |
| 2025-02-19 | 0.88 | $0.89 | 202986 |
| 2025-02-18 | 0.89 | $0.89 | 209146 |
| 2025-02-14 | 0.89 | $0.87 | 228500 |
| 2025-02-13 | 0.89 | $0.90 | 444700 |
| 2025-02-12 | 0.89 | $0.90 | 140040 |
| 2025-02-11 | 0.89 | $0.89 | 162063 |
| 2025-02-10 | 0.90 | $0.90 | 183940 |
| 2025-02-07 | 0.90 | $0.88 | 120300 |
| 2025-02-06 | 0.91 | $0.88 | 159262 |
| 2025-02-05 | 0.92 | $0.91 | 182541 |
| 2025-02-04 | 0.92 | $0.92 | 137439 |
| 2025-02-03 | 0.92 | $0.93 | 167623 |
| 2025-01-31 | 0.91 | $0.95 | 313564 |
| 2025-01-30 | 0.90 | $0.92 | 192900 |
| 2025-01-29 | 0.90 | $0.89 | 118730 |
| 2025-01-28 | 0.91 | $0.90 | 210700 |
| 2025-01-27 | 0.91 | $0.89 | 243201 |
| 2025-01-24 | 0.92 | $0.89 | 222600 |
| 2025-01-23 | 0.93 | $0.92 | 226349 |
| 2025-01-22 | 0.93 | $0.93 | 287812 |
| 2025-01-21 | 0.93 | $0.92 | 257000 |
| 2025-01-17 | 0.94 | $0.89 | 190100 |
| 2025-01-16 | 0.95 | $0.91 | 266643 |
| 2025-01-15 | 0.96 | $0.91 | 312111 |
| 2025-01-14 | 0.98 | $0.90 | 383500 |
| 2025-01-13 | 0.99 | $0.92 | 453648 |
| 2025-01-10 | 1.01 | $0.96 | 221400 |
| 2025-01-08 | 1.01 | $0.97 | 667446 |
| 2025-01-07 | 1.02 | $1.02 | 294236 |
| 2025-01-06 | 1.00 | $1.04 | 1.2M |
| 2025-01-03 | 0.98 | $0.98 | 658098 |
| 2025-01-02 | 0.97 | $1.01 | 777139 |
| 2024-12-31 | 0.94 | $0.94 | 2.2M |
| 2024-12-30 | 0.94 | $1.08 | 4.3M |
| 2024-12-27 | 0.89 | $1.07 | 10.9M |
| 2024-12-26 | 0.83 | $0.91 | 550826 |
| 2024-12-24 | 0.81 | $0.85 | 173200 |
| 2024-12-23 | 0.80 | $0.80 | 315509 |
| 2024-12-20 | 0.81 | $0.78 | 293545 |
| 2024-12-19 | 0.82 | $0.82 | 218669 |
| 2024-12-18 | 0.83 | $0.80 | 281625 |
| 2024-12-17 | 0.85 | $0.86 | 229535 |
| 2024-12-16 | 0.86 | $0.84 | 520939 |
| 2024-12-13 | 0.87 | $0.84 | 318640 |
| 2024-12-12 | 0.88 | $0.89 | 101900 |
| 2024-12-11 | 0.89 | $0.90 | 328759 |
| 2024-12-10 | 0.89 | $0.88 | 376441 |
| 2024-12-09 | 0.90 | $0.89 | 396620 |
| 2024-12-06 | 0.91 | $0.91 | 168700 |
| 2024-12-05 | 0.91 | $0.94 | 247143 |
| 2024-12-04 | 0.90 | $0.92 | 211600 |
| 2024-12-03 | 0.90 | $0.94 | 136400 |
| 2024-12-02 | 0.90 | $0.96 | 314181 |
| 2024-11-29 | 0.89 | $0.94 | 310340 |
| 2024-11-27 | 0.88 | $0.95 | 220700 |
| 2024-11-26 | 0.87 | $0.95 | 226576 |
| 2024-11-25 | 0.85 | $0.90 | 307700 |
| 2024-11-22 | 0.86 | $0.89 | 244600 |
| 2024-11-21 | 0.86 | $0.87 | 179295 |
| 2024-11-20 | 0.88 | $0.85 | 190100 |
| 2024-11-19 | 0.90 | $0.88 | 213300 |
| 2024-11-18 | 0.92 | $0.84 | 618725 |
| 2024-11-15 | 0.97 | $0.94 | 150398 |
| 2024-11-14 | 0.98 | $0.94 | 157305 |
| 2024-11-13 | 1.01 | $0.93 | 434534 |
| 2024-11-12 | 1.04 | $0.98 | 607232 |
| 2024-11-11 | 1.07 | $1.01 | 495316 |
| 2024-11-08 | 1.09 | $1.07 | 234043 |
| 2024-11-07 | 1.09 | $1.10 | 152500 |
| 2024-11-06 | 1.09 | $1.08 | 190320 |
| 2024-11-05 | 1.10 | $1.12 | 250043 |
| 2024-11-04 | 1.09 | $1.11 | 344136 |
| 2024-11-01 | 1.08 | $1.07 | 128072 |
| 2024-10-31 | 1.09 | $1.05 | 403074 |
| 2024-10-30 | 1.10 | $1.10 | 183875 |
| 2024-10-29 | 1.10 | $1.10 | 302240 |
| 2024-10-28 | 1.10 | $1.14 | 446233 |
| 2024-10-25 | 1.09 | $1.10 | 455911 |
| 2024-10-24 | 1.09 | $1.05 | 383400 |
| 2024-10-23 | 1.10 | $1.07 | 278402 |
| 2024-10-22 | 1.11 | $1.07 | 362600 |
| 2024-10-21 | 1.12 | $1.09 | 446100 |
| 2024-10-18 | 1.13 | $1.07 | 215800 |
| 2024-10-17 | 1.14 | $1.07 | 228300 |
| 2024-10-16 | 1.16 | $1.10 | 145900 |
| 2024-10-15 | 1.17 | $1.12 | 183325 |
| 2024-10-14 | 1.18 | $1.15 | 266509 |
| 2024-10-11 | 1.17 | $1.12 | 177529 |
| 2024-10-10 | 1.18 | $1.12 | 186725 |
| 2024-10-09 | 1.19 | $1.11 | 197330 |
| 2024-10-08 | 1.19 | $1.14 | 146517 |
| 2024-10-07 | 1.20 | $1.17 | 514100 |
| 2024-10-04 | 1.19 | $1.22 | 282628 |
| 2024-10-03 | 1.16 | $1.12 | 177963 |
| 2024-10-02 | 1.15 | $1.23 | 549050 |
| 2024-10-01 | 1.11 | $1.15 | 343934 |
| 2024-09-30 | 1.09 | $1.25 | 1.0M |
| 2024-09-27 | 1.02 | $1.06 | 187237 |
| 2024-09-26 | 1.00 | $1.04 | 131658 |
| 2024-09-25 | 0.99 | $1.01 | 70021 |
| 2024-09-24 | 0.98 | $1.03 | 240200 |
| 2024-09-23 | 0.97 | $1.03 | 223262 |
| 2024-09-20 | 0.95 | $1.01 | 162445 |
| 2024-09-19 | 0.93 | $1.00 | 116900 |
| 2024-09-18 | 0.91 | $0.94 | 81660 |
| 2024-09-17 | 0.91 | $0.91 | 154900 |
| 2024-09-16 | 0.92 | $0.92 | 138329 |
| 2024-09-13 | 0.93 | $0.95 | 89423 |
| 2024-09-12 | 0.94 | $0.91 | 131932 |
| 2024-09-11 | 0.95 | $0.95 | 64900 |
| 2024-09-10 | 0.96 | $0.95 | 126900 |
| 2024-09-09 | 0.98 | $0.97 | 170728 |
| 2024-09-06 | 0.99 | $0.99 | 119600 |
| 2024-09-05 | 0.99 | $1.00 | 43918 |
| 2024-09-04 | 1.00 | $0.99 | 201136 |
| 2024-09-03 | 1.01 | $1.02 | 196850 |
| 2024-08-30 | 1.01 | $1.01 | 160144 |
| 2024-08-29 | 1.01 | $1.02 | 96660 |
| 2024-08-28 | 1.02 | $1.04 | 88939 |
| 2024-08-27 | 1.02 | $1.02 | 217300 |
| 2024-08-26 | 1.03 | $1.02 | 124089 |
| 2024-08-23 | 1.05 | $1.07 | 78330 |
| 2024-08-22 | 1.05 | $1.08 | 55800 |
| 2024-08-21 | 1.04 | $1.09 | 55000 |
| 2024-08-20 | 1.04 | $1.10 | 39730 |
| 2024-08-19 | 1.03 | $1.11 | 113532 |
| 2024-08-16 | 1.02 | $1.09 | 269500 |
| 2024-08-15 | 1.02 | $1.09 | 243100 |
| 2024-08-14 | 1.01 | $1.14 | 381549 |
| 2024-08-13 | 0.99 | $0.98 | 416000 |
| 2024-08-12 | 1.02 | $0.95 | 411053 |
| 2024-08-09 | 1.06 | $1.01 | 255199 |
| 2024-08-08 | 1.09 | $1.05 | 197851 |
| 2024-08-07 | 1.13 | $1.09 | 88607 |
| 2024-08-06 | 1.15 | $1.12 | 209746 |
| 2024-08-05 | 1.18 | $1.10 | 288743 |
| 2024-08-02 | 1.22 | $1.18 | 233942 |
| 2024-08-01 | 1.24 | $1.22 | 156708 |
| 2024-07-31 | 1.25 | $1.25 | 92000 |
| 2024-07-30 | 1.26 | $1.21 | 260261 |
| 2024-07-29 | 1.28 | $1.34 | 133981 |
| 2024-07-26 | 1.27 | $1.39 | 283050 |
| 2024-07-25 | 1.24 | $1.26 | 146944 |
| 2024-07-24 | 1.24 | $1.22 | 111900 |
| 2024-07-23 | 1.26 | $1.25 | 115201 |
| 2024-07-22 | 1.27 | $1.29 | 179945 |
| 2024-07-19 | 1.28 | $1.27 | 117576 |
| 2024-07-18 | 1.29 | $1.28 | 136138 |
| 2024-07-17 | 1.30 | $1.39 | 99613 |
| 2024-07-16 | 1.29 | $1.43 | 66630 |
| 2024-07-15 | 1.25 | $1.39 | 253423 |
| 2024-07-12 | 1.22 | $1.37 | 181941 |
| 2024-07-11 | 1.20 | $1.28 | 84206 |
| 2024-07-10 | 1.20 | $1.28 | 71159 |
| 2024-07-09 | 1.20 | $1.28 | 190189 |
| 2024-07-08 | 1.20 | $1.23 | 117585 |
| 2024-07-05 | 1.21 | $1.16 | 253601 |
| 2024-07-03 | 1.26 | $1.25 | 68857 |
| 2024-07-02 | 1.29 | $1.24 | 124477 |
| 2024-07-01 | 1.33 | $1.20 | 440896 |
| 2024-06-28 | 1.39 | $1.37 | 92822 |
| 2024-06-27 | 1.42 | $1.36 | 161996 |
| 2024-06-26 | 1.45 | $1.36 | 103592 |
| 2024-06-25 | 1.49 | $1.40 | 83990 |
| 2024-06-24 | 1.52 | $1.42 | 340283 |
| 2024-06-21 | 1.56 | $1.40 | 245393 |
| 2024-06-20 | 1.61 | $1.48 | 167639 |
| 2024-06-18 | 1.65 | $1.45 | 246768 |
| 2024-06-17 | 1.70 | $1.50 | 462911 |
| 2024-06-14 | 1.75 | $1.65 | 313925 |
| 2024-06-13 | 1.75 | $1.56 | 531479 |
| 2024-06-12 | 1.79 | $1.62 | 344258 |
| 2024-06-11 | 1.81 | $1.72 | 221297 |
| 2024-06-10 | 1.80 | $1.82 | 523366 |
| 2024-06-07 | 1.75 | $1.62 | 267149 |
| 2024-06-06 | 1.75 | $1.74 | 378022 |
| 2024-06-05 | 1.71 | $1.75 | 534364 |
| 2024-06-04 | 1.66 | $1.61 | 1.5M |
| 2024-06-03 | 1.64 | $1.89 | 1.4M |
| 2024-05-31 | 1.52 | $1.64 | 416757 |
| 2024-05-30 | 1.45 | $1.55 | 378954 |
| 2024-05-29 | 1.40 | $1.46 | 447857 |
| 2024-05-28 | 1.35 | $1.45 | 1.6M |
| 2024-05-24 | 1.31 | $1.30 | 216871 |
| 2024-05-23 | 1.29 | $1.15 | 172635 |
| 2024-05-22 | 1.32 | $1.25 | 242989 |
| 2024-05-21 | 1.33 | $1.34 | 146208 |
| 2024-05-20 | 1.30 | $1.34 | 221806 |
| 2024-05-17 | 1.27 | $1.27 | 238274 |
| 2024-05-16 | 1.25 | $1.32 | 283904 |
| 2024-05-15 | 1.21 | $1.27 | 537965 |
| 2024-05-14 | 1.18 | $1.18 | 112929 |
| 2024-05-13 | 1.16 | $1.20 | 261985 |
| 2024-05-10 | 1.14 | $1.14 | 222914 |
| 2024-05-09 | 1.13 | $1.11 | 197179 |
| 2024-05-08 | 1.13 | $1.12 | 50139 |
| 2024-05-07 | 1.12 | $1.09 | 55575 |
| 2024-05-06 | 1.12 | $1.11 | 66973 |
| 2024-05-03 | 1.11 | $1.13 | 152933 |
| 2024-05-02 | 1.09 | $1.09 | 50344 |
| 2024-05-01 | 1.08 | $1.15 | 92755 |
| 2024-04-30 | 1.04 | $1.10 | 83316 |
| 2024-04-29 | 1.02 | $1.07 | 78162 |
| 2024-04-26 | 1.00 | $1.05 | 74057 |
| 2024-04-25 | 0.98 | $1.03 | 35753 |
| 2024-04-24 | 0.97 | $1.05 | 168181 |
| 2024-04-23 | 0.94 | $1.01 | 48739 |
| 2024-04-22 | 0.93 | $0.96 | 102958 |
| 2024-04-19 | 0.92 | $0.96 | 29974 |
| 2024-04-18 | 0.92 | $0.95 | 111890 |
| 2024-04-17 | 0.92 | $0.92 | 103992 |
| 2024-04-16 | 0.92 | $0.95 | 219946 |
| 2024-04-15 | 0.92 | $0.92 | 111304 |
| 2024-04-12 | 0.93 | $0.95 | 321263 |
| 2024-04-11 | 0.94 | $0.93 | 104495 |
| 2024-04-10 | 0.95 | $0.93 | 66479 |
| 2024-04-09 | 0.96 | $0.96 | 164079 |
| 2024-04-08 | 0.97 | $0.84 | 318532 |
| 2024-04-05 | 1.02 | $0.97 | 106892 |
| 2024-04-04 | 1.03 | $1.00 | 68525 |
| 2024-04-03 | 1.05 | $1.05 | 83562 |
| 2024-04-02 | 1.05 | $1.05 | 54720 |
| 2024-04-01 | 1.05 | $1.04 | 59429 |
| 2024-03-28 | 1.05 | $1.04 | 71934 |
| 2024-03-27 | 1.05 | $1.04 | 59204 |
| 2024-03-26 | 1.06 | $1.04 | 64750 |
| 2024-03-25 | 1.06 | $1.04 | 62595 |
| 2024-03-22 | 1.07 | $1.04 | 62784 |
| 2024-03-21 | 1.07 | $1.05 | 202482 |
| 2024-03-20 | 1.08 | $1.03 | 75401 |
| 2024-03-19 | 1.09 | $1.03 | 67211 |
| 2024-03-18 | 1.10 | $1.03 | 145019 |
| 2024-03-15 | 1.12 | $1.06 | 311009 |
| 2024-03-14 | 1.13 | $1.17 | 368548 |
| 2024-03-13 | 1.11 | $1.16 | 260167 |
| 2024-03-12 | 1.08 | $1.15 | 190640 |
| 2024-03-11 | 1.06 | $1.11 | 220439 |
| 2024-03-08 | 1.04 | $1.06 | 73905 |
| 2024-03-07 | 1.03 | $1.04 | 165324 |
| 2024-03-06 | 1.02 | $1.00 | 80831 |
| 2024-03-05 | 1.03 | $1.08 | 100307 |
| 2024-03-04 | 1.01 | $1.07 | 391243 |
| 2024-03-01 | 0.99 | $1.02 | 84988 |
| 2024-02-29 | 0.98 | $1.00 | 77794 |
| 2024-02-28 | 0.98 | $0.99 | 122860 |
| 2024-02-27 | 0.98 | $0.98 | 170088 |
| 2024-02-26 | 0.98 | $0.99 | 80550 |
| 2024-02-23 | 0.98 | $0.97 | 191688 |
| 2024-02-22 | 0.99 | $0.98 | 90293 |
| 2024-02-21 | 1.00 | $1.03 | 32047 |
| 2024-02-20 | 1.00 | $1.06 | 119462 |
| 2024-02-16 | 0.98 | $1.07 | 102663 |
| 2024-02-15 | 0.96 | $1.06 | 248841 |
| 2024-02-14 | 0.94 | $0.97 | 99513 |
| 2024-02-13 | 0.94 | $0.93 | 81099 |
| 2024-02-12 | 0.95 | $0.96 | 104123 |
| 2024-02-09 | 0.96 | $0.96 | 62267 |
| 2024-02-08 | 0.97 | $0.95 | 202356 |
| 2024-02-07 | 0.99 | $0.97 | 31727 |
| 2024-02-06 | 1.01 | $0.99 | 158331 |
| 2024-02-05 | 1.02 | $0.97 | 64672 |
| 2024-02-02 | 1.05 | $0.98 | 164895 |
| 2024-02-01 | 1.07 | $1.05 | 33744 |
| 2024-01-31 | 1.09 | $1.05 | 90697 |
| 2024-01-30 | 1.10 | $1.09 | 62150 |
| 2024-01-29 | 1.10 | $1.11 | 94308 |
| 2024-01-26 | 1.10 | $1.12 | 51483 |
| 2024-01-25 | 1.10 | $1.08 | 31200 |
| 2024-01-24 | 1.10 | $1.07 | 129170 |
| 2024-01-23 | 1.11 | $1.11 | 85403 |
| 2024-01-22 | 1.11 | $1.08 | 189118 |
| 2024-01-19 | 1.12 | $1.05 | 108881 |
| 2024-01-18 | 1.14 | $1.07 | 48855 |
| 2024-01-17 | 1.16 | $1.06 | 99387 |
| 2024-01-16 | 1.18 | $1.08 | 323692 |
| 2024-01-12 | 1.20 | $1.15 | 196819 |
| 2024-01-11 | 1.20 | $1.18 | 300170 |
| 2024-01-10 | 1.20 | $1.24 | 1.0M |
| 2024-01-09 | 1.17 | $1.26 | 518612 |
| 2024-01-08 | 1.12 | $1.20 | 469646 |
| 2024-01-05 | 1.09 | $1.13 | 291720 |
| 2024-01-04 | 1.07 | $1.07 | 108500 |
| 2024-01-03 | 1.06 | $1.04 | 116707 |
| 2024-01-02 | 1.06 | $1.05 | 101616 |
| 2023-12-29 | 1.06 | $1.05 | 182826 |
| 2023-12-28 | 1.06 | $1.05 | 117756 |
| 2023-12-27 | 1.05 | $1.06 | 59974 |
| 2023-12-26 | 1.04 | $1.06 | 155154 |
| 2023-12-22 | 1.02 | $1.06 | 262280 |
| 2023-12-21 | 1.01 | $1.02 | 156010 |
| 2023-12-20 | 1.00 | $0.97 | 280452 |
| 2023-12-19 | 1.00 | $0.98 | 120716 |
| 2023-12-18 | 1.00 | $0.95 | 70429 |
| 2023-12-15 | 1.01 | $0.95 | 491141 |
| 2023-12-14 | 1.02 | $0.93 | 176526 |
| 2023-12-13 | 1.04 | $0.94 | 119567 |
| 2023-12-12 | 1.06 | $1.02 | 47540 |
| 2023-12-11 | 1.05 | $1.01 | 59020 |
| 2023-12-08 | 1.05 | $1.02 | 60403 |
| 2023-12-07 | 1.04 | $1.03 | 173042 |
| 2023-12-06 | 1.03 | $1.05 | 100535 |
| 2023-12-05 | 1.00 | $1.05 | 101369 |
| 2023-12-04 | 0.97 | $1.10 | 392210 |
| 2023-12-01 | 0.92 | $0.94 | 96796 |
| 2023-11-30 | 0.90 | $0.92 | 87471 |
| 2023-11-29 | 0.88 | $0.94 | 287532 |
| 2023-11-28 | 0.86 | $0.92 | 293153 |
| 2023-11-27 | 0.83 | $0.85 | 98833 |
| 2023-11-24 | 0.83 | $0.83 | 17409 |
| 2023-11-22 | 0.82 | $0.82 | 102914 |
| 2023-11-21 | 0.82 | $0.80 | 58376 |
| 2023-11-20 | 0.83 | $0.80 | 89651 |
| 2023-11-17 | 0.83 | $0.81 | 23190 |
| 2023-11-16 | 0.84 | $0.82 | 81027 |
| 2023-11-15 | 0.84 | $0.84 | 99972 |
| 2023-11-14 | 0.84 | $0.83 | 82039 |
| 2023-11-13 | 0.84 | $0.80 | 76625 |
| 2023-11-10 | 0.84 | $0.83 | 85261 |
| 2023-11-09 | 0.84 | $0.85 | 160820 |
| 2023-11-08 | 0.83 | $0.86 | 114254 |
| 2023-11-07 | 0.82 | $0.84 | 75671 |
| 2023-11-06 | 0.81 | $0.81 | 84467 |
| 2023-11-03 | 0.81 | $0.83 | 63582 |
| 2023-11-02 | 0.80 | $0.80 | 83997 |
| 2023-11-01 | 0.79 | $0.79 | 38440 |
| 2023-10-31 | 0.79 | $0.80 | 73478 |
| 2023-10-30 | 0.79 | $0.78 | 39501 |
| 2023-10-27 | 0.80 | $0.79 | 57391 |
| 2023-10-26 | 0.80 | $0.79 | 27379 |
| 2023-10-25 | 0.80 | $0.80 | 149563 |
| 2023-10-24 | 0.80 | $0.79 | 76150 |
| 2023-10-23 | 0.80 | $0.79 | 82351 |
| 2023-10-20 | 0.80 | $0.80 | 67520 |
| 2023-10-19 | 0.80 | $0.79 | 23425 |
| 2023-10-18 | 0.80 | $0.79 | 49638 |
| 2023-10-17 | 0.80 | $0.83 | 91686 |
| 2023-10-16 | 0.79 | $0.80 | 38774 |
| 2023-10-13 | 0.79 | $0.79 | 42649 |
| 2023-10-12 | 0.79 | $0.79 | 107200 |
| 2023-10-11 | 0.78 | $0.80 | 43512 |
| 2023-10-10 | 0.78 | $0.80 | 72361 |
| 2023-10-09 | 0.78 | $0.78 | 56324 |
| 2023-10-06 | 0.78 | $0.76 | 80007 |
| 2023-10-05 | 0.78 | $0.76 | 78112 |
| 2023-10-04 | 0.79 | $0.78 | 30799 |
| 2023-10-03 | 0.80 | $0.79 | 93535 |
| 2023-10-02 | 0.80 | $0.80 | 30617 |
| 2023-09-29 | 0.81 | $0.82 | 60559 |
| 2023-09-28 | 0.80 | $0.80 | 62723 |
| 2023-09-27 | 0.81 | $0.80 | 38844 |
| 2023-09-26 | 0.81 | $0.80 | 47269 |
| 2023-09-25 | 0.82 | $0.82 | 55818 |
| 2023-09-22 | 0.82 | $0.86 | 53212 |
| 2023-09-21 | 0.81 | $0.87 | 101421 |
| 2023-09-20 | 0.80 | $0.88 | 379025 |
| 2023-09-19 | 0.78 | $0.84 | 155478 |
| 2023-09-18 | 0.77 | $0.79 | 50894 |
| 2023-09-15 | 0.77 | $0.81 | 157641 |
| 2023-09-14 | 0.77 | $0.80 | 57405 |
| 2023-09-13 | 0.77 | $0.78 | 124565 |
| 2023-09-12 | 0.78 | $0.80 | 57621 |
| 2023-09-11 | 0.79 | $0.81 | 53654 |
| 2023-09-08 | 0.80 | $0.84 | 72683 |
| 2023-09-07 | 0.80 | $0.84 | 98346 |
| 2023-09-06 | 0.81 | $0.85 | 49220 |
| 2023-09-05 | 0.81 | $0.86 | 88877 |
| 2023-09-01 | 0.81 | $0.87 | 55196 |
| 2023-08-31 | 0.81 | $0.89 | 88591 |
| 2023-08-30 | 0.80 | $0.86 | 53735 |
| 2023-08-29 | 0.81 | $0.86 | 105694 |
| 2023-08-28 | 0.82 | $0.85 | 51353 |
| 2023-08-25 | 0.83 | $0.85 | 333963 |
| 2023-08-24 | 0.85 | $0.88 | 86318 |
| 2023-08-23 | 0.87 | $0.92 | 106168 |
| 2023-08-22 | 0.87 | $0.88 | 97705 |
| 2023-08-21 | 0.90 | $0.87 | 115263 |
| 2023-08-18 | 0.93 | $0.91 | 100263 |
| 2023-08-17 | 0.97 | $0.93 | 237084 |
| 2023-08-16 | 1.00 | $0.92 | 155694 |
| 2023-08-15 | 1.05 | $0.90 | 1.2M |
| 2023-08-14 | 1.11 | $1.06 | 124284 |
| 2023-08-11 | 1.14 | $1.09 | 97121 |
| 2023-08-10 | 1.16 | $1.09 | 197334 |
| 2023-08-09 | 1.20 | $1.17 | 124225 |
| 2023-08-08 | 1.21 | $1.20 | 167790 |
| 2023-08-07 | 1.22 | $1.20 | 125385 |
| 2023-08-04 | 1.22 | $1.21 | 232511 |
| 2023-08-03 | 1.23 | $1.26 | 61514 |
| 2023-08-02 | 1.22 | $1.25 | 92958 |
| 2023-08-01 | 1.22 | $1.29 | 165044 |
| 2023-07-31 | 1.20 | $1.22 | 79918 |
| 2023-07-28 | 1.20 | $1.20 | 147280 |
| 2023-07-27 | 1.20 | $1.19 | 173825 |
| 2023-07-26 | 1.21 | $1.20 | 103792 |
| 2023-07-25 | 1.22 | $1.22 | 50935 |
| 2023-07-24 | 1.22 | $1.22 | 76014 |
| 2023-07-21 | 1.23 | $1.22 | 109692 |
| 2023-07-20 | 1.23 | $1.19 | 72118 |
| 2023-07-19 | 1.25 | $1.22 | 153337 |
| 2023-07-18 | 1.26 | $1.23 | 134697 |
| 2023-07-17 | 1.26 | $1.27 | 106241 |
| 2023-07-14 | 1.26 | $1.27 | 127496 |
| 2023-07-13 | 1.26 | $1.30 | 191668 |
| 2023-07-12 | 1.24 | $1.30 | 190852 |
| 2023-07-11 | 1.22 | $1.29 | 302057 |
| 2023-07-10 | 1.20 | $1.15 | 482911 |
| 2023-07-07 | 1.22 | $1.13 | 195202 |
| 2023-07-06 | 1.25 | $1.19 | 176065 |
| 2023-07-05 | 1.27 | $1.16 | 210298 |
| 2023-07-03 | 1.30 | $1.21 | 141626 |
| 2023-06-30 | 1.32 | $1.22 | 138860 |
| 2023-06-29 | 1.34 | $1.22 | 73132 |
| 2023-06-28 | 1.37 | $1.25 | 233843 |
| 2023-06-27 | 1.38 | $1.27 | 120938 |
| 2023-06-26 | 1.40 | $1.30 | 99777 |
| 2023-06-23 | 1.40 | $1.31 | 124557 |
| 2023-06-22 | 1.40 | $1.32 | 105411 |
| 2023-06-21 | 1.39 | $1.32 | 236330 |
| 2023-06-20 | 1.38 | $1.35 | 201461 |
| 2023-06-16 | 1.36 | $1.33 | 532331 |
| 2023-06-15 | 1.33 | $1.41 | 4.9M |
| 2023-06-14 | 1.27 | $1.21 | 171373 |
| 2023-06-13 | 1.26 | $1.25 | 195285 |
| 2023-06-12 | 1.23 | $1.23 | 120671 |
| 2023-06-09 | 1.20 | $1.20 | 206152 |
| 2023-06-08 | 1.17 | $1.23 | 395404 |
| 2023-06-07 | 1.13 | $1.17 | 397703 |
| 2023-06-06 | 1.08 | $1.14 | 228277 |
| 2023-06-05 | 1.04 | $1.10 | 369058 |
| 2023-06-02 | 1.00 | $1.20 | 1.7M |
| 2023-06-01 | 0.92 | $1.01 | 435226 |
| 2023-05-31 | 0.88 | $0.92 | 174374 |
| 2023-05-30 | 0.85 | $0.88 | 289220 |
| 2023-05-26 | 0.84 | $0.86 | 55525 |
| 2023-05-25 | 0.82 | $0.87 | 150747 |
| 2023-05-24 | 0.81 | $0.83 | 49424 |
| 2023-05-23 | 0.80 | $0.84 | 142392 |
| 2023-05-22 | 0.78 | $0.84 | 152142 |
| 2023-05-19 | 0.76 | $0.79 | 83993 |
| 2023-05-18 | 0.76 | $0.76 | 69242 |
| 2023-05-17 | 0.76 | $0.78 | 100253 |
| 2023-05-16 | 0.76 | $0.77 | 62414 |
| 2023-05-15 | 0.75 | $0.79 | 88297 |
| 2023-05-12 | 0.75 | $0.76 | 60173 |
| 2023-05-11 | 0.75 | $0.77 | 56527 |
| 2023-05-10 | 0.75 | $0.77 | 168092 |
| 2023-05-09 | 0.75 | $0.79 | 67253 |
| 2023-05-08 | 0.75 | $0.77 | 114776 |
| 2023-05-05 | 0.75 | $0.75 | 116140 |
| 2023-05-04 | 0.76 | $0.74 | 136330 |
| 2023-05-03 | 0.78 | $0.77 | 133715 |
| 2023-05-02 | 0.79 | $0.78 | 73229 |
| 2023-05-01 | 0.80 | $0.78 | 159733 |
| 2023-04-28 | 0.81 | $0.81 | 91693 |
| 2023-04-27 | 0.82 | $0.79 | 76974 |
| 2023-04-26 | 0.83 | $0.80 | 80476 |
| 2023-04-25 | 0.85 | $0.82 | 80688 |
| 2023-04-24 | 0.86 | $0.82 | 45314 |
| 2023-04-21 | 0.88 | $0.83 | 150303 |
| 2023-04-20 | 0.90 | $0.83 | 143102 |
| 2023-04-19 | 0.92 | $0.91 | 47591 |
| 2023-04-18 | 0.92 | $0.91 | 68829 |
| 2023-04-17 | 0.91 | $0.93 | 186132 |
| 2023-04-14 | 0.91 | $0.89 | 110568 |
| 2023-04-13 | 0.91 | $0.93 | 128859 |
| 2023-04-12 | 0.91 | $0.89 | 124542 |
| 2023-04-11 | 0.91 | $0.95 | 146640 |
| 2023-04-10 | 0.89 | $0.98 | 161866 |
| 2023-04-06 | 0.87 | $0.91 | 65304 |
| 2023-04-05 | 0.86 | $0.87 | 61546 |
| 2023-04-04 | 0.86 | $0.90 | 30707 |
| 2023-04-03 | 0.85 | $0.90 | 59739 |
| 2023-03-31 | 0.84 | $0.88 | 109831 |
| 2023-03-30 | 0.84 | $0.90 | 77731 |
| 2023-03-29 | 0.83 | $0.87 | 110360 |
| 2023-03-28 | 0.83 | $0.88 | 73496 |
| 2023-03-27 | 0.82 | $0.85 | 71356 |
| 2023-03-24 | 0.83 | $0.81 | 73219 |
| 2023-03-23 | 0.85 | $0.81 | 342780 |
| 2023-03-22 | 0.87 | $0.85 | 173207 |
| 2023-03-21 | 0.89 | $0.86 | 116722 |
| 2023-03-20 | 0.91 | $0.84 | 338257 |
| 2023-03-17 | 0.95 | $0.93 | 334851 |
| 2023-03-16 | 0.96 | $0.97 | 68208 |
| 2023-03-15 | 0.96 | $0.97 | 163659 |
| 2023-03-14 | 0.97 | $0.97 | 127372 |
| 2023-03-13 | 0.98 | $0.99 | 95536 |
| 2023-03-10 | 0.98 | $0.99 | 138122 |
| 2023-03-09 | 0.98 | $1.00 | 151515 |
| 2023-03-08 | 0.99 | $1.03 | 179905 |
| 2023-03-07 | 0.98 | $1.00 | 56747 |
| 2023-03-06 | 0.98 | $1.00 | 73711 |
| 2023-03-03 | 0.99 | $1.02 | 109936 |
| 2023-03-02 | 0.98 | $0.97 | 297926 |
| 2023-03-01 | 1.00 | $1.01 | 158586 |
| 2023-02-28 | 1.01 | $1.00 | 144504 |
| 2023-02-27 | 1.02 | $1.01 | 96448 |
| 2023-02-24 | 1.03 | $1.00 | 253325 |
| 2023-02-23 | 1.05 | $1.02 | 120152 |
| 2023-02-22 | 1.07 | $1.03 | 85006 |
| 2023-02-21 | 1.08 | $1.03 | 203933 |
| 2023-02-17 | 1.10 | $1.06 | 72764 |
| 2023-02-16 | 1.12 | $1.08 | 92487 |
| 2023-02-15 | 1.14 | $1.10 | 92129 |
| 2023-02-14 | 1.15 | $1.07 | 213023 |
| 2023-02-13 | 1.17 | $1.14 | 57993 |
| 2023-02-10 | 1.18 | $1.15 | 143645 |
| 2023-02-09 | 1.18 | $1.15 | 182803 |
| 2023-02-08 | 1.19 | $1.17 | 129463 |
| 2023-02-07 | 1.19 | $1.18 | 105323 |
| 2023-02-06 | 1.18 | $1.17 | 105873 |
| 2023-02-03 | 1.18 | $1.18 | 186607 |
| 2023-02-02 | 1.18 | $1.15 | 230890 |
| 2023-02-01 | 1.18 | $1.16 | 93633 |
| 2023-01-31 | 1.17 | $1.16 | 393493 |
| 2023-01-30 | 1.17 | $1.16 | 175369 |
| 2023-01-27 | 1.17 | $1.17 | 118580 |
| 2023-01-26 | 1.16 | $1.16 | 106978 |
| 2023-01-25 | 1.15 | $1.14 | 62045 |
| 2023-01-24 | 1.14 | $1.15 | 113730 |
| 2023-01-23 | 1.13 | $1.15 | 159270 |
| 2023-01-20 | 1.12 | $1.14 | 89322 |
| 2023-01-19 | 1.11 | $1.11 | 72750 |
| 2023-01-18 | 1.11 | $1.11 | 133970 |
| 2023-01-17 | 1.10 | $1.14 | 124493 |
| 2023-01-13 | 1.08 | $1.15 | 189197 |
| 2023-01-12 | 1.06 | $1.15 | 206315 |
| 2023-01-11 | 1.03 | $1.11 | 244642 |
| 2023-01-10 | 1.01 | $1.08 | 104968 |
| 2023-01-09 | 0.99 | $1.06 | 152180 |
| 2023-01-06 | 0.98 | $1.03 | 113943 |
| 2023-01-05 | 0.97 | $1.04 | 108807 |
| 2023-01-04 | 0.97 | $1.03 | 231946 |
| 2023-01-03 | 0.96 | $0.98 | 173860 |
| 2022-12-30 | 0.97 | $0.99 | 230761 |
| 2022-12-29 | 0.97 | $0.98 | 206089 |
| 2022-12-28 | 0.99 | $0.98 | 204612 |
| 2022-12-27 | 1.01 | $0.98 | 381038 |
| 2022-12-23 | 1.03 | $0.98 | 187262 |
| 2022-12-22 | 1.06 | $1.01 | 192275 |
| 2022-12-21 | 1.08 | $1.00 | 271843 |
| 2022-12-20 | 1.12 | $1.00 | 302077 |
| 2022-12-19 | 1.16 | $1.10 | 225965 |
| 2022-12-16 | 1.19 | $1.18 | 310327 |
| 2022-12-15 | 1.19 | $1.17 | 94676 |
| 2022-12-14 | 1.19 | $1.16 | 164763 |
| 2022-12-13 | 1.21 | $1.22 | 219383 |
| 2022-12-12 | 1.20 | $1.20 | 147421 |
| 2022-12-09 | 1.20 | $1.21 | 91248 |
| 2022-12-08 | 1.19 | $1.19 | 84110 |
| 2022-12-07 | 1.19 | $1.19 | 57156 |
| 2022-12-06 | 1.19 | $1.18 | 69362 |
| 2022-12-05 | 1.20 | $1.22 | 173027 |
| 2022-12-02 | 1.19 | $1.23 | 197422 |
| 2022-12-01 | 1.18 | $1.18 | 139151 |
| 2022-11-30 | 1.17 | $1.17 | 224812 |
| 2022-11-29 | 1.18 | $1.14 | 106581 |
| 2022-11-28 | 1.19 | $1.15 | 143649 |
| 2022-11-25 | 1.20 | $1.17 | 38794 |
| 2022-11-23 | 1.21 | $1.17 | 91645 |
| 2022-11-22 | 1.22 | $1.18 | 181542 |
| 2022-11-21 | 1.23 | $1.16 | 145999 |
| 2022-11-18 | 1.25 | $1.24 | 115222 |
| 2022-11-17 | 1.25 | $1.21 | 227200 |
| 2022-11-16 | 1.25 | $1.28 | 137671 |
| 2022-11-15 | 1.24 | $1.24 | 456408 |
| 2022-11-14 | 1.23 | $1.31 | 372785 |
| 2022-11-11 | 1.20 | $1.28 | 449738 |
| 2022-11-10 | 1.17 | $1.17 | 213687 |
| 2022-11-09 | 1.16 | $1.16 | 126549 |
| 2022-11-08 | 1.17 | $1.19 | 139279 |
| 2022-11-07 | 1.16 | $1.20 | 169754 |
| 2022-11-04 | 1.14 | $1.15 | 380234 |
| 2022-11-03 | 1.14 | $1.13 | 79588 |
| 2022-11-02 | 1.15 | $1.12 | 209188 |
| 2022-11-01 | 1.16 | $1.16 | 82054 |
| 2022-10-31 | 1.16 | $1.19 | 228592 |
| 2022-10-28 | 1.16 | $1.16 | 111925 |
| 2022-10-27 | 1.16 | $1.16 | 556370 |
| 2022-10-26 | 1.16 | $1.18 | 316928 |
| 2022-10-25 | 1.16 | $1.19 | 105879 |
| 2022-10-24 | 1.15 | $1.20 | 436461 |
| 2022-10-21 | 1.14 | $1.19 | 124466 |
| 2022-10-20 | 1.13 | $1.14 | 101836 |
| 2022-10-19 | 1.13 | $1.15 | 121394 |
| 2022-10-18 | 1.13 | $1.17 | 143487 |
| 2022-10-17 | 1.13 | $1.17 | 140042 |
| 2022-10-14 | 1.12 | $1.16 | 109241 |
| 2022-10-13 | 1.12 | $1.14 | 131754 |
| 2022-10-12 | 1.13 | $1.16 | 135272 |
| 2022-10-11 | 1.13 | $1.15 | 408571 |
| 2022-10-10 | 1.14 | $1.12 | 125794 |
| 2022-10-07 | 1.16 | $1.18 | 153723 |
| 2022-10-06 | 1.17 | $1.20 | 42262 |
| 2022-10-05 | 1.17 | $1.21 | 111387 |
| 2022-10-04 | 1.17 | $1.23 | 159354 |
| 2022-10-03 | 1.16 | $1.18 | 146524 |
| 2022-09-30 | 1.17 | $1.15 | 110521 |
| 2022-09-29 | 1.19 | $1.14 | 241744 |
| 2022-09-28 | 1.22 | $1.21 | 173159 |
| 2022-09-27 | 1.24 | $1.25 | 173399 |
| 2022-09-26 | 1.24 | $1.19 | 146153 |
| 2022-09-23 | 1.27 | $1.22 | 282447 |
| 2022-09-22 | 1.30 | $1.23 | 562037 |
| 2022-09-21 | 1.33 | $1.33 | 234526 |
| 2022-09-20 | 1.33 | $1.31 | 109752 |
| 2022-09-19 | 1.34 | $1.33 | 107347 |
| 2022-09-16 | 1.35 | $1.35 | 313109 |
| 2022-09-15 | 1.35 | $1.38 | 162053 |
| 2022-09-14 | 1.35 | $1.38 | 166366 |
| 2022-09-13 | 1.34 | $1.36 | 229022 |
| 2022-09-12 | 1.34 | $1.39 | 183670 |
| 2022-09-09 | 1.32 | $1.35 | 405895 |
| 2022-09-08 | 1.32 | $1.36 | 276801 |
| 2022-09-07 | 1.31 | $1.25 | 138423 |
| 2022-09-06 | 1.34 | $1.25 | 218430 |
| 2022-09-02 | 1.38 | $1.26 | 208817 |
| 2022-09-01 | 1.41 | $1.31 | 297764 |
| 2022-08-31 | 1.45 | $1.39 | 151810 |
| 2022-08-30 | 1.46 | $1.40 | 218414 |
| 2022-08-29 | 1.46 | $1.43 | 145589 |
| 2022-08-26 | 1.47 | $1.42 | 277954 |
| 2022-08-25 | 1.47 | $1.47 | 378075 |
| 2022-08-24 | 1.45 | $1.47 | 296628 |
| 2022-08-23 | 1.44 | $1.40 | 377279 |
| 2022-08-22 | 1.44 | $1.32 | 481704 |
| 2022-08-19 | 1.46 | $1.32 | 625956 |
| 2022-08-18 | 1.49 | $1.44 | 368967 |
| 2022-08-17 | 1.48 | $1.44 | 518919 |
| 2022-08-16 | 1.48 | $1.50 | 814445 |
| 2022-08-15 | 1.44 | $1.54 | 2.1M |
| 2022-08-12 | 1.39 | $1.57 | 1.2M |
| 2022-08-11 | 1.32 | $1.39 | 486923 |
| 2022-08-10 | 1.29 | $1.36 | 534790 |
| 2022-08-09 | 1.26 | $1.24 | 370786 |
| 2022-08-08 | 1.26 | $1.30 | 449490 |
| 2022-08-05 | 1.24 | $1.25 | 230450 |
| 2022-08-04 | 1.23 | $1.25 | 260067 |
| 2022-08-03 | 1.21 | $1.21 | 285976 |
| 2022-08-02 | 1.21 | $1.20 | 217468 |
| 2022-08-01 | 1.21 | $1.19 | 267129 |
| 2022-07-29 | 1.22 | $1.22 | 254151 |
| 2022-07-28 | 1.21 | $1.27 | 349303 |
| 2022-07-27 | 1.19 | $1.19 | 175797 |
| 2022-07-26 | 1.19 | $1.15 | 318223 |
| 2022-07-25 | 1.20 | $1.18 | 171364 |
| 2022-07-22 | 1.21 | $1.16 | 267800 |
| 2022-07-21 | 1.22 | $1.26 | 296628 |
| 2022-07-20 | 1.20 | $1.27 | 399347 |
| 2022-07-19 | 1.17 | $1.22 | 253884 |
| 2022-07-18 | 1.15 | $1.15 | 187130 |
| 2022-07-15 | 1.16 | $1.14 | 195782 |
| 2022-07-14 | 1.16 | $1.15 | 237602 |
| 2022-07-13 | 1.17 | $1.18 | 272964 |
| 2022-07-12 | 1.16 | $1.18 | 399579 |
| 2022-07-11 | 1.15 | $1.23 | 424936 |
| 2022-07-08 | 1.13 | $1.19 | 245847 |
| 2022-07-07 | 1.11 | $1.14 | 230260 |
| 2022-07-06 | 1.11 | $1.11 | 122656 |
| 2022-07-05 | 1.11 | $1.12 | 403670 |
| 2022-07-01 | 1.12 | $1.05 | 325746 |
| 2022-06-30 | 1.14 | $1.07 | 261715 |
| 2022-06-29 | 1.17 | $1.11 | 258184 |
| 2022-06-28 | 1.19 | $1.13 | 657818 |
| 2022-06-27 | 1.21 | $1.25 | 188334 |
| 2022-06-24 | 1.19 | $1.22 | 254542 |
| 2022-06-23 | 1.18 | $1.21 | 285240 |
| 2022-06-22 | 1.17 | $1.16 | 154786 |
| 2022-06-21 | 1.17 | $1.15 | 529699 |
| 2022-06-17 | 1.17 | $1.10 | 1.7M |
| 2022-06-16 | 1.20 | $1.05 | 669682 |
| 2022-06-15 | 1.24 | $1.13 | 533106 |
| 2022-06-14 | 1.26 | $1.14 | 266630 |
| 2022-06-13 | 1.29 | $1.19 | 648575 |
| 2022-06-10 | 1.31 | $1.24 | 451612 |
| 2022-06-09 | 1.31 | $1.31 | 424902 |
| 2022-06-08 | 1.30 | $1.38 | 786531 |
| 2022-06-07 | 1.25 | $1.28 | 401727 |
| 2022-06-06 | 1.22 | $1.29 | 686718 |
| 2022-06-03 | 1.19 | $1.30 | 699567 |
| 2022-06-02 | 1.14 | $1.25 | 1.1M |
| 2022-06-01 | 1.10 | $1.16 | 465534 |
| 2022-05-31 | 1.08 | $1.14 | 789759 |
| 2022-05-27 | 1.06 | $1.13 | 652616 |
| 2022-05-26 | 1.04 | $1.08 | 632163 |
| 2022-05-25 | 1.03 | $1.09 | 408244 |
| 2022-05-24 | 1.02 | $0.99 | 634268 |
| 2022-05-23 | 1.04 | $1.05 | 931143 |
| 2022-05-20 | 1.04 | $1.05 | 1.5M |
| 2022-05-19 | 1.04 | $1.16 | 10.9M |
| 2022-05-18 | 1.01 | $1.07 | 640654 |
| 2022-05-17 | 1.00 | $1.05 | 772162 |
| 2022-05-16 | 1.00 | $0.96 | 1.4M |
| 2022-05-13 | 1.03 | $1.11 | 2.7M |
| 2022-05-12 | 1.01 | $0.96 | 1.3M |
| 2022-05-11 | 1.04 | $1.01 | 990745 |
| 2022-05-10 | 1.07 | $1.06 | 925905 |
| 2022-05-09 | 1.08 | $1.00 | 863685 |
| 2022-05-06 | 1.11 | $1.08 | 834805 |
| 2022-05-05 | 1.13 | $1.11 | 328639 |
| 2022-05-04 | 1.14 | $1.18 | 423617 |
| 2022-05-03 | 1.13 | $1.15 | 267278 |
| 2022-05-02 | 1.13 | $1.14 | 310249 |
| 2022-04-29 | 1.14 | $1.11 | 489896 |
| 2022-04-28 | 1.16 | $1.14 | 530622 |
| 2022-04-27 | 1.17 | $1.11 | 462586 |
| 2022-04-26 | 1.19 | $1.14 | 418293 |
| 2022-04-25 | 1.21 | $1.20 | 463178 |
| 2022-04-22 | 1.21 | $1.17 | 592622 |
| 2022-04-21 | 1.22 | $1.21 | 2.4M |
| 2022-04-20 | 1.23 | $1.24 | 369530 |
| 2022-04-19 | 1.22 | $1.25 | 346444 |
| 2022-04-18 | 1.22 | $1.22 | 519306 |
| 2022-04-14 | 1.21 | $1.22 | 1.9M |
| 2022-04-13 | 1.21 | $1.21 | 586191 |
| 2022-04-12 | 1.22 | $1.21 | 739634 |
| 2022-04-11 | 1.22 | $1.15 | 373959 |
| 2022-04-08 | 1.24 | $1.19 | 522153 |
| 2022-04-07 | 1.25 | $1.17 | 681666 |
| 2022-04-06 | 1.28 | $1.20 | 973845 |
| 2022-04-05 | 1.30 | $1.28 | 1.1M |
| 2022-04-04 | 1.29 | $1.42 | 1.9M |
| 2022-04-01 | 1.25 | $1.24 | 762800 |
| 2022-03-31 | 1.24 | $1.28 | 1.9M |
| 2022-03-30 | 1.23 | $1.28 | 1.4M |
| 2022-03-29 | 1.21 | $1.24 | 641900 |
| 2022-03-28 | 1.20 | $1.18 | 918975 |
| 2022-03-25 | 1.21 | $1.17 | 678436 |
| 2022-03-24 | 1.22 | $1.21 | 635588 |
| 2022-03-23 | 1.22 | $1.23 | 755393 |
| 2022-03-22 | 1.21 | $1.25 | 762802 |
| 2022-03-21 | 1.20 | $1.19 | 873555 |
| 2022-03-18 | 1.21 | $1.17 | 2.8M |
| 2022-03-17 | 1.22 | $1.22 | 1.8M |
| 2022-03-16 | 1.22 | $1.24 | 1.3M |
| 2022-03-15 | 1.21 | $1.07 | 523950 |
| 2022-03-14 | 1.25 | $1.06 | 951361 |
| 2022-03-11 | 1.31 | $1.19 | 777596 |
| 2022-03-10 | 1.34 | $1.36 | 795735 |
| 2022-03-09 | 1.32 | $1.39 | 2.0M |
| 2022-03-08 | 1.28 | $1.35 | 5.3M |
| 2022-03-07 | 1.25 | $1.24 | 1.5M |
| 2022-03-04 | 1.25 | $1.15 | 354538 |
| 2022-03-03 | 1.28 | $1.23 | 258937 |
| 2022-03-02 | 1.29 | $1.30 | 396173 |
| 2022-03-01 | 1.27 | $1.27 | 390245 |
| 2022-02-28 | 1.27 | $1.29 | 659752 |
| 2022-02-25 | 1.25 | $1.26 | 372351 |
| 2022-02-24 | 1.24 | $1.22 | 726971 |
| 2022-02-23 | 1.24 | $1.15 | 531022 |
| 2022-02-22 | 1.26 | $1.15 | 717627 |
| 2022-02-18 | 1.29 | $1.25 | 521821 |
| 2022-02-17 | 1.29 | $1.27 | 465423 |
| 2022-02-16 | 1.28 | $1.36 | 588961 |
| 2022-02-15 | 1.25 | $1.32 | 522453 |
| 2022-02-14 | 1.22 | $1.20 | 751941 |
| 2022-02-11 | 1.22 | $1.24 | 691967 |
| 2022-02-10 | 1.21 | $1.30 | 1.1M |
| 2022-02-09 | 1.17 | $1.34 | 1.3M |
| 2022-02-08 | 1.12 | $1.21 | 693885 |
| 2022-02-07 | 1.10 | $1.15 | 490266 |
| 2022-02-04 | 1.10 | $1.16 | 345742 |
| 2022-02-03 | 1.09 | $1.11 | 619628 |
| 2022-02-02 | 1.10 | $1.15 | 626579 |
| 2022-02-01 | 1.10 | $1.23 | 1.0M |
| 2022-01-31 | 1.08 | $1.20 | 737735 |
| 2022-01-28 | 1.06 | $1.13 | 629530 |
| 2022-01-27 | 1.06 | $1.09 | 704034 |
| 2022-01-26 | 1.08 | $1.15 | 1.0M |
| 2022-01-25 | 1.09 | $1.17 | 711425 |
| 2022-01-24 | 1.10 | $1.15 | 1.8M |
| 2022-01-21 | 1.11 | $1.07 | 1.4M |
| 2022-01-20 | 1.16 | $1.17 | 1.1M |
| 2022-01-19 | 1.19 | $1.17 | 810602 |
| 2022-01-18 | 1.23 | $1.21 | 674678 |
| 2022-01-14 | 1.27 | $1.29 | 563549 |
| 2022-01-13 | 1.29 | $1.28 | 706253 |
| 2022-01-12 | 1.32 | $1.36 | 1.4M |
| 2022-01-11 | 1.34 | $1.39 | 1.2M |
| 2022-01-10 | 1.36 | $1.31 | 1.2M |
| 2022-01-07 | 1.41 | $1.39 | 1.3M |
| 2022-01-06 | 1.44 | $1.38 | 1.5M |
| 2022-01-05 | 1.49 | $1.46 | 744499 |
| 2022-01-04 | 1.53 | $1.56 | 830086 |
| 2022-01-03 | 1.54 | $1.59 | 1.5M |
| 2021-12-31 | 1.55 | $1.56 | 1.2M |
| 2021-12-30 | 1.58 | $1.61 | 2.5M |
| 2021-12-29 | 1.59 | $1.46 | 2.5M |
| 2021-12-28 | 1.66 | $1.60 | 2.0M |
| 2021-12-27 | 1.70 | $1.67 | 1.6M |
| 2021-12-23 | 1.73 | $1.69 | 1.2M |
| 2021-12-22 | 1.76 | $1.71 | 1.1M |
| 2021-12-21 | 1.80 | $1.78 | 2.3M |
| 2021-12-20 | 1.82 | $1.73 | 1.4M |
| 2021-12-17 | 1.86 | $1.78 | 3.4M |
| 2021-12-16 | 1.90 | $1.83 | 1.3M |
| 2021-12-15 | 1.93 | $1.90 | 1.9M |
| 2021-12-14 | 1.94 | $1.92 | 1.1M |
| 2021-12-13 | 1.95 | $2.03 | 1.2M |
| 2021-12-10 | 1.94 | $2.06 | 1.1M |
| 2021-12-09 | 1.90 | $2.02 | 2.2M |
| 2021-12-08 | 1.88 | $2.11 | 2.2M |
| 2021-12-07 | 1.82 | $1.99 | 5.4M |
| 2021-12-06 | 1.79 | $1.71 | 1.5M |
| 2021-12-03 | 1.85 | $1.74 | 1.9M |
| 2021-12-02 | 1.91 | $1.88 | 1.3M |
| 2021-12-01 | 1.94 | $1.83 | 1.9M |
| 2021-11-30 | 2.00 | $2.02 | 1.2M |
| 2021-11-29 | 2.01 | $2.01 | 1.4M |
| 2021-11-26 | 2.02 | $1.96 | 1.2M |
| 2021-11-24 | 2.06 | $2.06 | 2.1M |
| 2021-11-23 | 2.07 | $1.87 | 2.4M |
| 2021-11-22 | 2.15 | $2.00 | 2.3M |
| 2021-11-19 | 2.21 | $2.13 | 2.6M |
| 2021-11-18 | 2.23 | $2.04 | 2.3M |
| 2021-11-17 | 2.30 | $2.11 | 1.8M |
| 2021-11-16 | 2.35 | $2.16 | 2.1M |
| 2021-11-15 | 2.39 | $2.16 | 4.6M |
| 2021-11-12 | 2.45 | $2.32 | 2.7M |
| 2021-11-11 | 2.47 | $2.38 | 5.6M |
| 2021-11-10 | 2.47 | $2.34 | 3.5M |
| 2021-11-09 | 2.48 | $2.48 | 15.2M |
| 2021-11-08 | 2.45 | $3.20 | 50.4M |
| 2021-11-05 | 2.18 | $2.15 | 956783 |
| 2021-11-04 | 2.19 | $2.19 | 1.2M |
| 2021-11-03 | 2.19 | $2.22 | 895580 |
| 2021-11-02 | 2.17 | $2.27 | 2.0M |
| 2021-11-01 | 2.14 | $2.23 | 1.3M |
| 2021-10-29 | 2.12 | $2.11 | 2.1M |
| 2021-10-28 | 2.12 | $2.22 | 4.2M |
| 2021-10-27 | 2.10 | $2.07 | 1.2M |
| 2021-10-26 | 2.12 | $2.13 | 1.4M |
| 2021-10-25 | 2.13 | $2.12 | 1.9M |
| 2021-10-22 | 2.15 | $2.08 | 1.3M |
| 2021-10-21 | 2.18 | $2.22 | 863366 |
| 2021-10-20 | 2.18 | $2.23 | 1.0M |
| 2021-10-19 | 2.17 | $2.24 | 1.3M |
| 2021-10-18 | 2.17 | $2.17 | 1.3M |
| 2021-10-15 | 2.18 | $2.21 | 823340 |
| 2021-10-14 | 2.19 | $2.28 | 967919 |
| 2021-10-13 | 2.18 | $2.30 | 853686 |
| 2021-10-12 | 2.17 | $2.37 | 999334 |
| 2021-10-11 | 2.13 | $2.22 | 1.1M |
| 2021-10-08 | 2.13 | $2.22 | 904510 |
| 2021-10-07 | 2.14 | $2.19 | 886163 |
| 2021-10-06 | 2.17 | $2.13 | 737348 |
| 2021-10-05 | 2.22 | $2.19 | 771302 |
| 2021-10-04 | 2.27 | $2.22 | 1.2M |
| 2021-10-01 | 2.32 | $2.29 | 1.5M |
| 2021-09-30 | 2.36 | $2.33 | 880967 |
| 2021-09-29 | 2.41 | $2.33 | 1.1M |
| 2021-09-28 | 2.47 | $2.41 | 1.5M |
| 2021-09-27 | 2.52 | $2.58 | 1.1M |
| 2021-09-24 | 2.52 | $2.55 | 1.2M |
| 2021-09-23 | 2.55 | $2.61 | 815675 |
| 2021-09-22 | 2.56 | $2.56 | 783277 |
| 2021-09-21 | 2.59 | $2.56 | 979517 |
| 2021-09-20 | 2.63 | $2.50 | 1.4M |
| 2021-09-17 | 2.71 | $2.77 | 1.8M |
| 2021-09-16 | 2.71 | $2.70 | 688815 |
| 2021-09-15 | 2.75 | $2.67 | 894867 |
| 2021-09-14 | 2.80 | $2.67 | 1.6M |
| 2021-09-13 | 2.87 | $2.89 | 1.4M |
| 2021-09-10 | 2.89 | $2.79 | 1.4M |
| 2021-09-09 | 2.94 | $2.89 | 3.2M |
| 2021-09-08 | 2.97 | $2.85 | 1.5M |
| 2021-09-07 | 3.03 | $2.93 | 1.8M |
| 2021-09-03 | 3.08 | $3.11 | 758344 |
| 2021-09-02 | 3.08 | $3.05 | 1.5M |
| 2021-09-01 | 3.11 | $3.12 | 1.6M |
| 2021-08-31 | 3.12 | $3.19 | 535969 |
| 2021-08-30 | 3.11 | $3.20 | 515098 |
| 2021-08-27 | 3.10 | $3.27 | 351389 |
| 2021-08-26 | 3.06 | $3.19 | 470310 |
| 2021-08-25 | 3.05 | $3.28 | 659842 |
| 2021-08-24 | 3.01 | $3.25 | 1.1M |
| 2021-08-23 | 2.97 | $3.03 | 698134 |
| 2021-08-20 | 3.00 | $3.00 | 629621 |
| 2021-08-19 | 3.05 | $2.93 | 919302 |
| 2021-08-18 | 3.13 | $3.11 | 532010 |
| 2021-08-17 | 3.18 | $3.10 | 803736 |
| 2021-08-16 | 3.25 | $3.13 | 913484 |
| 2021-08-13 | 3.33 | $3.20 | 959416 |
| 2021-08-12 | 3.40 | $3.44 | 443344 |
| 2021-08-11 | 3.42 | $3.49 | 1.3M |
| 2021-08-10 | 3.43 | $3.69 | 693853 |
| 2021-08-09 | 3.39 | $3.62 | 749006 |
| 2021-08-06 | 3.36 | $3.53 | 632086 |
| 2021-08-05 | 3.35 | $3.42 | 659291 |
| 2021-08-04 | 3.39 | $3.35 | 1.3M |
| 2021-08-03 | 3.45 | $3.59 | 567007 |
| 2021-08-02 | 3.46 | $3.59 | 756372 |
| 2021-07-30 | 3.48 | $3.53 | 1.9M |
| 2021-07-29 | 3.53 | $3.55 | 1.2M |
| 2021-07-28 | 3.58 | $3.54 | 1.0M |
| 2021-07-27 | 3.66 | $3.45 | 1.6M |
| 2021-07-26 | 3.78 | $3.68 | 1.2M |
| 2021-07-23 | 3.86 | $3.88 | 540282 |
| 2021-07-22 | 3.90 | $4.07 | 352029 |
| 2021-07-21 | 3.89 | $4.14 | 574374 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.90
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
46.92
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.90 | $0.54 | 289049 |
| 2026-07-16 | 36.24 | $0.53 | 65981 |
| 2026-07-15 | 36.96 | $0.54 | 102700 |
| 2026-07-14 | 30.73 | $0.50 | 172563 |
| 2026-07-13 | 30.33 | $0.50 | 27804 |
| 2026-07-10 | 30.86 | $0.51 | 81417 |
| 2026-07-09 | 31.35 | $0.51 | 100105 |
| 2026-07-08 | 29.14 | $0.50 | 114945 |
| 2026-07-07 | 29.15 | $0.50 | 355300 |
| 2026-07-06 | 32.34 | $0.55 | 524329 |
| 2026-07-02 | 37.00 | $0.61 | 162522 |
| 2026-07-01 | 35.47 | $0.60 | 81600 |
| 2026-06-30 | 34.89 | $0.59 | 64800 |
| 2026-06-29 | 33.40 | $0.58 | 183702 |
| 2026-06-26 | 34.79 | $0.60 | 110816 |
| 2026-06-25 | 37.25 | $0.63 | 155323 |
| 2026-06-24 | 45.44 | $0.71 | 384200 |
| 2026-06-23 | 34.53 | $0.65 | 136602 |
| 2026-06-22 | 33.23 | $0.64 | 233615 |
| 2026-06-18 | 37.64 | $0.68 | 193113 |
| 2026-06-17 | 34.64 | $0.67 | 90721 |
| 2026-06-16 | 35.37 | $0.68 | 88279 |
| 2026-06-15 | 36.74 | $0.69 | 174600 |
| 2026-06-12 | 37.83 | $0.70 | 187867 |
| 2026-06-11 | 40.67 | $0.72 | 191443 |
| 2026-06-10 | 42.72 | $0.74 | 184391 |
| 2026-06-09 | 40.49 | $0.73 | 223800 |
| 2026-06-08 | 41.14 | $0.73 | 214326 |
| 2026-06-05 | 39.07 | $0.72 | 183121 |
| 2026-06-04 | 42.50 | $0.75 | 128026 |
| 2026-06-03 | 44.90 | $0.77 | 100130 |
| 2026-06-02 | 47.74 | $0.79 | 59317 |
| 2026-06-01 | 47.45 | $0.79 | 90693 |
| 2026-05-29 | 48.79 | $0.80 | 88900 |
| 2026-05-28 | 51.07 | $0.82 | 70219 |
| 2026-05-27 | 54.26 | $0.84 | 144666 |
| 2026-05-26 | 61.64 | $0.89 | 558828 |
| 2026-05-22 | 37.93 | $0.75 | 186939 |
| 2026-05-21 | 36.14 | $0.74 | 66100 |
| 2026-05-20 | 30.87 | $0.73 | 45033 |
| 2026-05-19 | 31.49 | $0.73 | 58135 |
| 2026-05-18 | 32.32 | $0.74 | 287600 |
| 2026-05-15 | 40.04 | $0.78 | 63733 |
| 2026-05-14 | 40.83 | $0.79 | 48302 |
| 2026-05-13 | 42.11 | $0.79 | 55547 |
| 2026-05-12 | 39.76 | $0.79 | 162500 |
| 2026-05-11 | 39.76 | $0.79 | 76700 |
| 2026-05-08 | 40.62 | $0.79 | 43800 |
| 2026-05-07 | 39.40 | $0.79 | 65930 |
| 2026-05-06 | 40.22 | $0.79 | 55500 |
| 2026-05-05 | 40.86 | $0.79 | 31906 |
| 2026-05-04 | 40.54 | $0.79 | 53772 |
| 2026-05-01 | 41.69 | $0.80 | 73646 |
| 2026-04-30 | 43.23 | $0.81 | 42000 |
| 2026-04-29 | 34.45 | $0.77 | 147800 |
| 2026-04-28 | 40.80 | $0.81 | 98015 |
| 2026-04-27 | 42.11 | $0.82 | 123988 |
| 2026-04-24 | 43.01 | $0.83 | 59583 |
| 2026-04-23 | 40.58 | $0.82 | 82600 |
| 2026-04-22 | 40.58 | $0.82 | 142200 |
| 2026-04-21 | 43.07 | $0.83 | 113300 |
| 2026-04-20 | 43.51 | $0.83 | 65000 |
| 2026-04-17 | 40.80 | $0.82 | 108000 |
| 2026-04-16 | 39.27 | $0.81 | 96234 |
| 2026-04-15 | 39.41 | $0.81 | 59502 |
| 2026-04-14 | 39.90 | $0.82 | 142828 |
| 2026-04-13 | 38.27 | $0.81 | 73929 |
| 2026-04-10 | 38.88 | $0.82 | 43000 |
| 2026-04-09 | 39.53 | $0.82 | 71700 |
| 2026-04-08 | 38.09 | $0.81 | 24300 |
| 2026-04-07 | 37.82 | $0.81 | 24844 |
| 2026-04-06 | 37.83 | $0.81 | 30200 |
| 2026-04-02 | 38.49 | $0.82 | 21169 |
| 2026-04-01 | 39.98 | $0.83 | 28639 |
| 2026-03-31 | 39.21 | $0.83 | 35813 |
| 2026-03-30 | 33.40 | $0.79 | 230145 |
| 2026-03-27 | 35.54 | $0.82 | 153890 |
| 2026-03-26 | 33.49 | $0.80 | 61900 |
| 2026-03-25 | 35.93 | $0.83 | 108961 |
| 2026-03-24 | 35.68 | $0.83 | 31483 |
| 2026-03-23 | 37.20 | $0.85 | 95200 |
| 2026-03-20 | 35.31 | $0.83 | 74897 |
| 2026-03-19 | 36.78 | $0.85 | 206100 |
| 2026-03-18 | 47.86 | $0.95 | 211400 |
| 2026-03-17 | 58.15 | $1.01 | 119188 |
| 2026-03-16 | 62.31 | $1.03 | 87366 |
| 2026-03-13 | 60.98 | $1.02 | 123625 |
| 2026-03-12 | 59.63 | $1.01 | 136300 |
| 2026-03-11 | 59.63 | $1.01 | 151956 |
| 2026-03-10 | 63.61 | $1.03 | 248948 |
| 2026-03-09 | 62.42 | $1.02 | 89430 |
| 2026-03-06 | 61.21 | $1.01 | 249645 |
| 2026-03-05 | 61.21 | $1.01 | 162039 |
| 2026-03-04 | 67.03 | $1.04 | 123093 |
| 2026-03-03 | 64.92 | $1.02 | 135593 |
| 2026-03-02 | 66.95 | $1.03 | 353000 |
| 2026-02-27 | 65.94 | $1.02 | 483232 |
| 2026-02-26 | 64.92 | $1.01 | 47740 |
| 2026-02-25 | 68.85 | $1.03 | 246178 |
| 2026-02-24 | 67.92 | $1.02 | 108818 |
| 2026-02-23 | 67.92 | $1.02 | 158506 |
| 2026-02-20 | 71.76 | $1.04 | 219210 |
| 2026-02-19 | 71.76 | $1.04 | 271000 |
| 2026-02-18 | 71.02 | $1.03 | 257400 |
| 2026-02-17 | 71.02 | $1.03 | 616300 |
| 2026-02-13 | 65.38 | $0.96 | 516831 |
| 2026-02-12 | 47.74 | $0.84 | 629609 |
| 2026-02-11 | 52.77 | $0.86 | 78440 |
| 2026-02-10 | 50.83 | $0.85 | 123400 |
| 2026-02-09 | 45.06 | $0.82 | 101708 |
| 2026-02-06 | 40.83 | $0.81 | 82164 |
| 2026-02-05 | 37.67 | $0.80 | 102410 |
| 2026-02-04 | 36.23 | $0.79 | 129324 |
| 2026-02-03 | 36.26 | $0.79 | 122000 |
| 2026-02-02 | 35.38 | $0.79 | 74105 |
| 2026-01-30 | 35.84 | $0.79 | 94110 |
| 2026-01-29 | 38.71 | $0.81 | 104518 |
| 2026-01-28 | 39.31 | $0.81 | 120144 |
| 2026-01-27 | 41.90 | $0.83 | 139147 |
| 2026-01-26 | 41.96 | $0.83 | 175980 |
| 2026-01-23 | 42.38 | $0.83 | 105300 |
| 2026-01-22 | 44.26 | $0.85 | 253262 |
| 2026-01-21 | 43.60 | $0.84 | 138904 |
| 2026-01-20 | 44.46 | $0.85 | 137204 |
| 2026-01-16 | 46.16 | $0.86 | 223867 |
| 2026-01-15 | 47.12 | $0.87 | 47708 |
| 2026-01-14 | 46.28 | $0.86 | 171700 |
| 2026-01-13 | 49.03 | $0.88 | 90800 |
| 2026-01-12 | 50.96 | $0.89 | 162300 |
| 2026-01-09 | 47.75 | $0.87 | 39700 |
| 2026-01-08 | 50.38 | $0.89 | 45343 |
| 2026-01-07 | 48.93 | $0.88 | 100019 |
| 2026-01-06 | 47.18 | $0.87 | 138414 |
| 2026-01-05 | 42.38 | $0.84 | 167852 |
| 2026-01-02 | 44.39 | $0.86 | 105337 |
| 2025-12-31 | 40.88 | $0.84 | 286600 |
| 2025-12-30 | 42.88 | $0.85 | 107700 |
| 2025-12-29 | 43.26 | $0.85 | 323653 |
| 2025-12-26 | 44.37 | $0.86 | 190300 |
| 2025-12-24 | 47.35 | $0.89 | 73942 |
| 2025-12-23 | 48.15 | $0.89 | 93351 |
| 2025-12-22 | 50.91 | $0.91 | 66306 |
| 2025-12-19 | 51.91 | $0.92 | 156800 |
| 2025-12-18 | 48.75 | $0.90 | 63821 |
| 2025-12-17 | 46.88 | $0.88 | 173700 |
| 2025-12-16 | 50.46 | $0.91 | 113506 |
| 2025-12-15 | 47.78 | $0.89 | 349700 |
| 2025-12-12 | 47.90 | $0.89 | 112800 |
| 2025-12-11 | 48.36 | $0.90 | 66800 |
| 2025-12-10 | 49.90 | $0.91 | 63019 |
| 2025-12-09 | 47.33 | $0.89 | 104600 |
| 2025-12-08 | 44.54 | $0.87 | 127116 |
| 2025-12-05 | 44.01 | $0.86 | 156000 |
| 2025-12-04 | 46.98 | $0.89 | 205082 |
| 2025-12-03 | 50.22 | $0.92 | 105900 |
| 2025-12-02 | 45.43 | $0.88 | 69714 |
| 2025-12-01 | 47.38 | $0.90 | 137443 |
| 2025-11-28 | 48.86 | $0.91 | 34300 |
| 2025-11-26 | 47.63 | $0.90 | 94115 |
| 2025-11-25 | 46.79 | $0.89 | 67275 |
| 2025-11-24 | 46.99 | $0.90 | 44800 |
| 2025-11-21 | 46.87 | $0.89 | 38014 |
| 2025-11-20 | 44.18 | $0.87 | 127100 |
| 2025-11-19 | 44.71 | $0.88 | 82100 |
| 2025-11-18 | 44.37 | $0.87 | 137312 |
| 2025-11-17 | 46.36 | $0.90 | 148387 |
| 2025-11-14 | 44.74 | $0.88 | 187231 |
| 2025-11-13 | 46.40 | $0.90 | 184717 |
| 2025-11-12 | 46.83 | $0.91 | 229100 |
| 2025-11-11 | 49.86 | $0.94 | 236032 |
| 2025-11-10 | 48.40 | $0.92 | 176381 |
| 2025-11-07 | 44.19 | $0.88 | 403212 |
| 2025-11-06 | 45.85 | $0.90 | 193120 |
| 2025-11-05 | 46.84 | $0.91 | 97645 |
| 2025-11-04 | 44.79 | $0.89 | 254800 |
| 2025-11-03 | 47.05 | $0.92 | 232599 |
| 2025-10-31 | 47.83 | $0.93 | 108935 |
| 2025-10-30 | 47.17 | $0.92 | 146828 |
| 2025-10-29 | 45.24 | $0.90 | 187035 |
| 2025-10-28 | 46.36 | $0.92 | 183300 |
| 2025-10-27 | 48.91 | $0.95 | 185233 |
| 2025-10-24 | 51.64 | $0.99 | 186100 |
| 2025-10-23 | 49.49 | $0.96 | 94400 |
| 2025-10-22 | 50.20 | $0.97 | 261139 |
| 2025-10-21 | 52.54 | $1.00 | 344703 |
| 2025-10-20 | 51.05 | $0.98 | 171941 |
| 2025-10-17 | 51.83 | $0.99 | 673118 |
| 2025-10-16 | 57.13 | $1.06 | 1.0M |
| 2025-10-15 | 64.16 | $1.14 | 2.2M |
| 2025-10-14 | 69.21 | $1.19 | 3.4M |
| 2025-10-13 | 59.51 | $1.03 | 1.8M |
| 2025-10-10 | 45.54 | $0.89 | 311117 |
| 2025-10-09 | 54.12 | $0.96 | 203340 |
| 2025-10-08 | 53.96 | $0.96 | 137224 |
| 2025-10-07 | 52.17 | $0.94 | 164060 |
| 2025-10-06 | 57.53 | $0.98 | 537939 |
| 2025-10-03 | 55.14 | $0.96 | 682246 |
| 2025-10-02 | 43.89 | $0.88 | 75000 |
| 2025-10-01 | 45.66 | $0.90 | 105400 |
| 2025-09-30 | 45.28 | $0.89 | 49414 |
| 2025-09-29 | 46.00 | $0.90 | 76247 |
| 2025-09-26 | 46.51 | $0.90 | 159608 |
| 2025-09-25 | 46.87 | $0.91 | 161404 |
| 2025-09-24 | 42.75 | $0.88 | 166431 |
| 2025-09-23 | 43.36 | $0.88 | 142051 |
| 2025-09-22 | 42.66 | $0.88 | 230747 |
| 2025-09-19 | 40.09 | $0.86 | 121949 |
| 2025-09-18 | 45.43 | $0.91 | 174700 |
| 2025-09-17 | 39.20 | $0.87 | 148100 |
| 2025-09-16 | 39.20 | $0.87 | 408700 |
| 2025-09-15 | 39.91 | $0.88 | 312964 |
| 2025-09-12 | 40.18 | $0.88 | 88100 |
| 2025-09-11 | 39.25 | $0.88 | 337175 |
| 2025-09-10 | 41.42 | $0.90 | 156900 |
| 2025-09-09 | 41.66 | $0.90 | 272774 |
| 2025-09-08 | 41.24 | $0.90 | 129925 |
| 2025-09-05 | 43.87 | $0.92 | 68655 |
| 2025-09-04 | 44.57 | $0.93 | 48700 |
| 2025-09-03 | 41.74 | $0.91 | 77060 |
| 2025-09-02 | 42.25 | $0.91 | 51930 |
| 2025-08-29 | 43.78 | $0.93 | 38200 |
| 2025-08-28 | 42.13 | $0.92 | 53900 |
| 2025-08-27 | 42.46 | $0.92 | 77900 |
| 2025-08-26 | 40.19 | $0.90 | 865200 |
| 2025-08-25 | 46.00 | $0.97 | 591411 |
| 2025-08-22 | 48.30 | $0.99 | 139000 |
| 2025-08-21 | 48.30 | $0.99 | 78079 |
| 2025-08-20 | 47.16 | $0.98 | 44543 |
| 2025-08-19 | 50.10 | $1.01 | 114133 |
| 2025-08-18 | 54.24 | $1.05 | 245500 |
| 2025-08-15 | 47.91 | $0.99 | 104423 |
| 2025-08-14 | 47.87 | $0.99 | 39938 |
| 2025-08-13 | 49.09 | $1.00 | 102700 |
| 2025-08-12 | 49.09 | $1.00 | 94029 |
| 2025-08-11 | 44.97 | $0.96 | 70400 |
| 2025-08-08 | 45.85 | $0.97 | 825900 |
| 2025-08-07 | 40.37 | $0.92 | 54932 |
| 2025-08-06 | 39.17 | $0.91 | 82715 |
| 2025-08-05 | 38.76 | $0.91 | 92258 |
| 2025-08-04 | 40.08 | $0.93 | 116340 |
| 2025-08-01 | 36.72 | $0.90 | 92800 |
| 2025-07-31 | 37.38 | $0.91 | 640000 |
| 2025-07-30 | 42.16 | $0.97 | 62904 |
| 2025-07-29 | 43.25 | $0.98 | 116294 |
| 2025-07-28 | 44.47 | $1.00 | 59962 |
| 2025-07-25 | 46.93 | $1.03 | 79509 |
| 2025-07-24 | 46.93 | $1.03 | 100421 |
| 2025-07-23 | 50.29 | $1.07 | 112544 |
| 2025-07-22 | 50.29 | $1.07 | 121500 |
| 2025-07-21 | 51.11 | $1.08 | 197144 |
| 2025-07-18 | 53.61 | $1.11 | 192400 |
| 2025-07-17 | 55.33 | $1.13 | 597234 |
| 2025-07-16 | 47.32 | $1.03 | 221900 |
| 2025-07-15 | 43.20 | $0.99 | 278451 |
| 2025-07-14 | 46.66 | $1.03 | 188384 |
| 2025-07-11 | 50.27 | $1.07 | 83470 |
| 2025-07-10 | 51.21 | $1.08 | 171962 |
| 2025-07-09 | 56.19 | $1.13 | 157345 |
| 2025-07-08 | 56.19 | $1.13 | 165512 |
| 2025-07-07 | 59.32 | $1.16 | 158055 |
| 2025-07-03 | 60.38 | $1.17 | 78300 |
| 2025-07-02 | 61.43 | $1.18 | 166546 |
| 2025-07-01 | 57.97 | $1.13 | 223349 |
| 2025-06-30 | 63.37 | $1.18 | 606756 |
| 2025-06-27 | 64.51 | $1.19 | 211300 |
| 2025-06-26 | 68.01 | $1.22 | 309502 |
| 2025-06-25 | 66.27 | $1.19 | 302000 |
| 2025-06-24 | 64.44 | $1.16 | 175608 |
| 2025-06-23 | 63.17 | $1.14 | 170029 |
| 2025-06-20 | 64.26 | $1.15 | 137550 |
| 2025-06-18 | 64.26 | $1.15 | 208900 |
| 2025-06-17 | 61.89 | $1.11 | 489623 |
| 2025-06-16 | 73.46 | $1.21 | 288807 |
| 2025-06-13 | 73.46 | $1.21 | 360713 |
| 2025-06-12 | 76.02 | $1.23 | 546607 |
| 2025-06-11 | 69.43 | $1.10 | 305049 |
| 2025-06-10 | 68.81 | $1.09 | 198006 |
| 2025-06-09 | 66.87 | $1.06 | 110173 |
| 2025-06-06 | 66.21 | $1.05 | 215026 |
| 2025-06-05 | 67.49 | $1.06 | 211200 |
| 2025-06-04 | 70.08 | $1.08 | 753529 |
| 2025-06-03 | 66.41 | $1.02 | 296886 |
| 2025-06-02 | 65.75 | $1.01 | 343645 |
| 2025-05-30 | 64.04 | $0.98 | 420841 |
| 2025-05-29 | 65.43 | $1.00 | 502111 |
| 2025-05-28 | 61.51 | $0.94 | 321395 |
| 2025-05-27 | 55.36 | $0.87 | 121200 |
| 2025-05-23 | 56.39 | $0.88 | 135278 |
| 2025-05-22 | 53.83 | $0.85 | 160618 |
| 2025-05-21 | 54.50 | $0.86 | 221400 |
| 2025-05-20 | 52.00 | $0.83 | 149590 |
| 2025-05-19 | 49.52 | $0.81 | 335339 |
| 2025-05-16 | 57.12 | $0.87 | 174538 |
| 2025-05-15 | 57.62 | $0.88 | 101500 |
| 2025-05-14 | 59.55 | $0.89 | 127500 |
| 2025-05-13 | 65.37 | $0.94 | 411776 |
| 2025-05-12 | 62.92 | $0.90 | 217311 |
| 2025-05-09 | 62.58 | $0.90 | 266026 |
| 2025-05-08 | 59.15 | $0.86 | 122090 |
| 2025-05-07 | 57.64 | $0.84 | 84800 |
| 2025-05-06 | 56.13 | $0.83 | 73100 |
| 2025-05-05 | 54.22 | $0.81 | 68007 |
| 2025-05-02 | 53.31 | $0.80 | 74571 |
| 2025-05-01 | 48.38 | $0.75 | 72434 |
| 2025-04-30 | 52.24 | $0.79 | 63167 |
| 2025-04-29 | 54.28 | $0.80 | 452104 |
| 2025-04-28 | 43.14 | $0.71 | 52003 |
| 2025-04-25 | 43.42 | $0.71 | 68804 |
| 2025-04-24 | 46.41 | $0.74 | 72432 |
| 2025-04-23 | 44.51 | $0.73 | 141231 |
| 2025-04-22 | 43.43 | $0.72 | 72900 |
| 2025-04-21 | 40.46 | $0.70 | 86750 |
| 2025-04-17 | 41.18 | $0.70 | 63800 |
| 2025-04-16 | 36.24 | $0.67 | 96500 |
| 2025-04-15 | 38.96 | $0.70 | 57708 |
| 2025-04-14 | 38.66 | $0.70 | 256551 |
| 2025-04-11 | 33.72 | $0.67 | 141209 |
| 2025-04-10 | 31.52 | $0.65 | 150944 |
| 2025-04-09 | 29.72 | $0.64 | 626548 |
| 2025-04-08 | 35.22 | $0.71 | 94950 |
| 2025-04-07 | 33.90 | $0.70 | 337707 |
| 2025-04-04 | 28.93 | $0.67 | 568310 |
| 2025-04-03 | 33.37 | $0.73 | 197280 |
| 2025-04-02 | 36.69 | $0.76 | 35442 |
| 2025-04-01 | 36.65 | $0.76 | 258500 |
| 2025-03-31 | 40.74 | $0.80 | 108522 |
| 2025-03-28 | 39.55 | $0.79 | 103276 |
| 2025-03-27 | 40.26 | $0.80 | 249236 |
| 2025-03-26 | 46.97 | $0.85 | 48643 |
| 2025-03-25 | 49.99 | $0.87 | 80559 |
| 2025-03-24 | 48.22 | $0.86 | 237400 |
| 2025-03-21 | 41.55 | $0.82 | 133900 |
| 2025-03-20 | 42.60 | $0.83 | 180478 |
| 2025-03-19 | 45.69 | $0.85 | 89850 |
| 2025-03-18 | 48.34 | $0.87 | 82985 |
| 2025-03-17 | 45.34 | $0.85 | 322925 |
| 2025-03-14 | 45.32 | $0.85 | 110032 |
| 2025-03-13 | 45.53 | $0.85 | 205735 |
| 2025-03-12 | 47.94 | $0.87 | 248900 |
| 2025-03-11 | 46.98 | $0.86 | 133800 |
| 2025-03-10 | 48.12 | $0.87 | 149032 |
| 2025-03-07 | 51.36 | $0.89 | 211036 |
| 2025-03-06 | 49.21 | $0.88 | 142212 |
| 2025-03-05 | 49.34 | $0.88 | 129925 |
| 2025-03-04 | 44.90 | $0.85 | 190300 |
| 2025-03-03 | 39.75 | $0.82 | 204829 |
| 2025-02-28 | 38.99 | $0.81 | 81868 |
| 2025-02-27 | 39.79 | $0.82 | 145446 |
| 2025-02-26 | 41.43 | $0.84 | 164800 |
| 2025-02-25 | 39.65 | $0.82 | 290549 |
| 2025-02-24 | 42.33 | $0.85 | 219400 |
| 2025-02-21 | 43.55 | $0.86 | 281373 |
| 2025-02-20 | 44.61 | $0.87 | 159030 |
| 2025-02-19 | 46.82 | $0.89 | 202986 |
| 2025-02-18 | 46.93 | $0.89 | 209146 |
| 2025-02-14 | 44.61 | $0.87 | 228500 |
| 2025-02-13 | 47.41 | $0.90 | 444700 |
| 2025-02-12 | 47.60 | $0.90 | 140040 |
| 2025-02-11 | 46.20 | $0.89 | 162063 |
| 2025-02-10 | 47.21 | $0.90 | 183940 |
| 2025-02-07 | 45.61 | $0.88 | 120300 |
| 2025-02-06 | 45.45 | $0.88 | 159262 |
| 2025-02-05 | 48.07 | $0.91 | 182541 |
| 2025-02-04 | 49.36 | $0.92 | 137439 |
| 2025-02-03 | 50.03 | $0.93 | 167623 |
| 2025-01-31 | 51.52 | $0.95 | 313564 |
| 2025-01-30 | 49.12 | $0.92 | 192900 |
| 2025-01-29 | 46.34 | $0.89 | 118730 |
| 2025-01-28 | 47.10 | $0.90 | 210700 |
| 2025-01-27 | 46.11 | $0.89 | 243201 |
| 2025-01-24 | 46.18 | $0.89 | 222600 |
| 2025-01-23 | 48.48 | $0.92 | 226349 |
| 2025-01-22 | 49.04 | $0.93 | 287812 |
| 2025-01-21 | 48.26 | $0.92 | 257000 |
| 2025-01-17 | 46.39 | $0.89 | 190100 |
| 2025-01-16 | 47.37 | $0.91 | 266643 |
| 2025-01-15 | 47.80 | $0.91 | 312111 |
| 2025-01-14 | 46.89 | $0.90 | 383500 |
| 2025-01-13 | 48.26 | $0.92 | 453648 |
| 2025-01-10 | 50.61 | $0.96 | 221400 |
| 2025-01-08 | 51.27 | $0.97 | 667446 |
| 2025-01-07 | 54.60 | $1.02 | 294236 |
| 2025-01-06 | 55.98 | $1.04 | 1.2M |
| 2025-01-03 | 52.84 | $0.98 | 658098 |
| 2025-01-02 | 54.53 | $1.01 | 777139 |
| 2024-12-31 | 50.36 | $0.94 | 2.2M |
| 2024-12-30 | 60.99 | $1.08 | 4.3M |
| 2024-12-27 | 60.43 | $1.07 | 10.9M |
| 2024-12-26 | 49.43 | $0.91 | 550826 |
| 2024-12-24 | 43.54 | $0.85 | 173200 |
| 2024-12-23 | 38.00 | $0.80 | 315509 |
| 2024-12-20 | 35.62 | $0.78 | 293545 |
| 2024-12-19 | 38.43 | $0.82 | 218669 |
| 2024-12-18 | 36.03 | $0.80 | 281625 |
| 2024-12-17 | 40.45 | $0.86 | 229535 |
| 2024-12-16 | 37.69 | $0.84 | 520939 |
| 2024-12-13 | 37.98 | $0.84 | 318640 |
| 2024-12-12 | 41.87 | $0.89 | 101900 |
| 2024-12-11 | 42.72 | $0.90 | 328759 |
| 2024-12-10 | 40.33 | $0.88 | 376441 |
| 2024-12-09 | 41.11 | $0.89 | 396620 |
| 2024-12-06 | 42.85 | $0.91 | 168700 |
| 2024-12-05 | 44.77 | $0.94 | 247143 |
| 2024-12-04 | 43.70 | $0.92 | 211600 |
| 2024-12-03 | 44.76 | $0.94 | 136400 |
| 2024-12-02 | 46.46 | $0.96 | 314181 |
| 2024-11-29 | 44.92 | $0.94 | 310340 |
| 2024-11-27 | 45.59 | $0.95 | 220700 |
| 2024-11-26 | 45.52 | $0.95 | 226576 |
| 2024-11-25 | 41.00 | $0.90 | 307700 |
| 2024-11-22 | 40.07 | $0.89 | 244600 |
| 2024-11-21 | 38.19 | $0.87 | 179295 |
| 2024-11-20 | 36.57 | $0.85 | 190100 |
| 2024-11-19 | 38.08 | $0.88 | 213300 |
| 2024-11-18 | 34.05 | $0.84 | 618725 |
| 2024-11-15 | 40.06 | $0.94 | 150398 |
| 2024-11-14 | 39.87 | $0.94 | 157305 |
| 2024-11-13 | 38.74 | $0.93 | 434534 |
| 2024-11-12 | 41.62 | $0.98 | 607232 |
| 2024-11-11 | 43.92 | $1.01 | 495316 |
| 2024-11-08 | 48.26 | $1.07 | 234043 |
| 2024-11-07 | 50.63 | $1.10 | 152500 |
| 2024-11-06 | 49.04 | $1.08 | 190320 |
| 2024-11-05 | 52.24 | $1.12 | 250043 |
| 2024-11-04 | 51.49 | $1.11 | 344136 |
| 2024-11-01 | 48.41 | $1.07 | 128072 |
| 2024-10-31 | 46.80 | $1.05 | 403074 |
| 2024-10-30 | 50.54 | $1.10 | 183875 |
| 2024-10-29 | 50.54 | $1.10 | 302240 |
| 2024-10-28 | 53.63 | $1.14 | 446233 |
| 2024-10-25 | 50.77 | $1.10 | 455911 |
| 2024-10-24 | 46.88 | $1.05 | 383400 |
| 2024-10-23 | 48.33 | $1.07 | 278402 |
| 2024-10-22 | 48.33 | $1.07 | 362600 |
| 2024-10-21 | 49.72 | $1.09 | 446100 |
| 2024-10-18 | 48.31 | $1.07 | 215800 |
| 2024-10-17 | 48.31 | $1.07 | 228300 |
| 2024-10-16 | 50.21 | $1.10 | 145900 |
| 2024-10-15 | 51.50 | $1.12 | 183325 |
| 2024-10-14 | 53.45 | $1.15 | 266509 |
| 2024-10-11 | 51.71 | $1.12 | 177529 |
| 2024-10-10 | 51.71 | $1.12 | 186725 |
| 2024-10-09 | 51.17 | $1.11 | 197330 |
| 2024-10-08 | 52.88 | $1.14 | 146517 |
| 2024-10-07 | 54.62 | $1.17 | 514100 |
| 2024-10-04 | 57.62 | $1.22 | 282628 |
| 2024-10-03 | 52.68 | $1.12 | 177963 |
| 2024-10-02 | 59.98 | $1.23 | 549050 |
| 2024-10-01 | 55.74 | $1.15 | 343934 |
| 2024-09-30 | 63.76 | $1.25 | 1.0M |
| 2024-09-27 | 51.05 | $1.06 | 187237 |
| 2024-09-26 | 49.28 | $1.04 | 131658 |
| 2024-09-25 | 46.50 | $1.01 | 70021 |
| 2024-09-24 | 48.17 | $1.03 | 240200 |
| 2024-09-23 | 48.17 | $1.03 | 223262 |
| 2024-09-20 | 46.44 | $1.01 | 162445 |
| 2024-09-19 | 45.36 | $1.00 | 116900 |
| 2024-09-18 | 40.00 | $0.94 | 81660 |
| 2024-09-17 | 37.02 | $0.91 | 154900 |
| 2024-09-16 | 37.62 | $0.92 | 138329 |
| 2024-09-13 | 39.41 | $0.95 | 89423 |
| 2024-09-12 | 35.51 | $0.91 | 131932 |
| 2024-09-11 | 37.56 | $0.95 | 64900 |
| 2024-09-10 | 37.85 | $0.95 | 126900 |
| 2024-09-09 | 39.02 | $0.97 | 170728 |
| 2024-09-06 | 40.19 | $0.99 | 119600 |
| 2024-09-05 | 40.77 | $1.00 | 43918 |
| 2024-09-04 | 39.97 | $0.99 | 201136 |
| 2024-09-03 | 41.61 | $1.02 | 196850 |
| 2024-08-30 | 40.84 | $1.01 | 160144 |
| 2024-08-29 | 41.36 | $1.02 | 96660 |
| 2024-08-28 | 42.39 | $1.04 | 88939 |
| 2024-08-27 | 40.99 | $1.02 | 217300 |
| 2024-08-26 | 40.99 | $1.02 | 124089 |
| 2024-08-23 | 43.37 | $1.07 | 78330 |
| 2024-08-22 | 43.85 | $1.08 | 55800 |
| 2024-08-21 | 44.32 | $1.09 | 55000 |
| 2024-08-20 | 44.78 | $1.10 | 39730 |
| 2024-08-19 | 45.22 | $1.11 | 113532 |
| 2024-08-16 | 44.18 | $1.09 | 269500 |
| 2024-08-15 | 44.18 | $1.09 | 243100 |
| 2024-08-14 | 46.16 | $1.14 | 381549 |
| 2024-08-13 | 37.63 | $0.98 | 416000 |
| 2024-08-12 | 35.69 | $0.95 | 411053 |
| 2024-08-09 | 37.85 | $1.01 | 255199 |
| 2024-08-08 | 39.32 | $1.05 | 197851 |
| 2024-08-07 | 40.81 | $1.09 | 88607 |
| 2024-08-06 | 41.95 | $1.12 | 209746 |
| 2024-08-05 | 40.91 | $1.10 | 288743 |
| 2024-08-02 | 43.90 | $1.18 | 233942 |
| 2024-08-01 | 45.49 | $1.22 | 156708 |
| 2024-07-31 | 46.69 | $1.25 | 92000 |
| 2024-07-30 | 44.85 | $1.21 | 260261 |
| 2024-07-29 | 50.20 | $1.34 | 133981 |
| 2024-07-26 | 52.50 | $1.39 | 283050 |
| 2024-07-25 | 46.46 | $1.26 | 146944 |
| 2024-07-24 | 44.39 | $1.22 | 111900 |
| 2024-07-23 | 45.65 | $1.25 | 115201 |
| 2024-07-22 | 47.34 | $1.29 | 179945 |
| 2024-07-19 | 46.40 | $1.27 | 117576 |
| 2024-07-18 | 46.80 | $1.28 | 136138 |
| 2024-07-17 | 51.42 | $1.39 | 99613 |
| 2024-07-16 | 53.23 | $1.43 | 66630 |
| 2024-07-15 | 51.61 | $1.39 | 253423 |
| 2024-07-12 | 50.80 | $1.37 | 181941 |
| 2024-07-11 | 47.00 | $1.28 | 84206 |
| 2024-07-10 | 47.00 | $1.28 | 71159 |
| 2024-07-09 | 47.00 | $1.28 | 190189 |
| 2024-07-08 | 44.98 | $1.23 | 117585 |
| 2024-07-05 | 42.03 | $1.16 | 253601 |
| 2024-07-03 | 44.97 | $1.25 | 68857 |
| 2024-07-02 | 44.56 | $1.24 | 124477 |
| 2024-07-01 | 42.95 | $1.20 | 440896 |
| 2024-06-28 | 48.66 | $1.37 | 92822 |
| 2024-06-27 | 48.28 | $1.36 | 161996 |
| 2024-06-26 | 48.28 | $1.36 | 103592 |
| 2024-06-25 | 49.62 | $1.40 | 83990 |
| 2024-06-24 | 50.28 | $1.42 | 340283 |
| 2024-06-21 | 49.64 | $1.40 | 245393 |
| 2024-06-20 | 52.20 | $1.48 | 167639 |
| 2024-06-18 | 51.30 | $1.45 | 246768 |
| 2024-06-17 | 52.87 | $1.50 | 462911 |
| 2024-06-14 | 57.89 | $1.65 | 313925 |
| 2024-06-13 | 55.48 | $1.56 | 531479 |
| 2024-06-12 | 57.56 | $1.62 | 344258 |
| 2024-06-11 | 61.21 | $1.72 | 221297 |
| 2024-06-10 | 65.13 | $1.82 | 523366 |
| 2024-06-07 | 60.30 | $1.62 | 267149 |
| 2024-06-06 | 65.47 | $1.74 | 378022 |
| 2024-06-05 | 65.92 | $1.75 | 534364 |
| 2024-06-04 | 62.51 | $1.61 | 1.5M |
| 2024-06-03 | 77.17 | $1.89 | 1.4M |
| 2024-05-31 | 71.50 | $1.64 | 416757 |
| 2024-05-30 | 68.86 | $1.55 | 378954 |
| 2024-05-29 | 65.85 | $1.46 | 447857 |
| 2024-05-28 | 65.50 | $1.45 | 1.6M |
| 2024-05-24 | 59.55 | $1.30 | 216871 |
| 2024-05-23 | 51.64 | $1.15 | 172635 |
| 2024-05-22 | 58.94 | $1.25 | 242989 |
| 2024-05-21 | 67.05 | $1.34 | 146208 |
| 2024-05-20 | 67.05 | $1.34 | 221806 |
| 2024-05-17 | 63.53 | $1.27 | 238274 |
| 2024-05-16 | 68.50 | $1.32 | 283904 |
| 2024-05-15 | 65.97 | $1.27 | 537965 |
| 2024-05-14 | 60.56 | $1.18 | 112929 |
| 2024-05-13 | 62.66 | $1.20 | 261985 |
| 2024-05-10 | 58.56 | $1.14 | 222914 |
| 2024-05-09 | 56.27 | $1.11 | 197179 |
| 2024-05-08 | 57.27 | $1.12 | 50139 |
| 2024-05-07 | 55.00 | $1.09 | 55575 |
| 2024-05-06 | 56.92 | $1.11 | 66973 |
| 2024-05-03 | 58.87 | $1.13 | 152933 |
| 2024-05-02 | 56.00 | $1.09 | 50344 |
| 2024-05-01 | 62.18 | $1.15 | 92755 |
| 2024-04-30 | 58.56 | $1.10 | 83316 |
| 2024-04-29 | 56.17 | $1.07 | 78162 |
| 2024-04-26 | 54.51 | $1.05 | 74057 |
| 2024-04-25 | 52.81 | $1.03 | 35753 |
| 2024-04-24 | 54.75 | $1.05 | 168181 |
| 2024-04-23 | 51.35 | $1.01 | 48739 |
| 2024-04-22 | 46.83 | $0.96 | 102958 |
| 2024-04-19 | 46.59 | $0.96 | 29974 |
| 2024-04-18 | 45.61 | $0.95 | 111890 |
| 2024-04-17 | 42.88 | $0.92 | 103992 |
| 2024-04-16 | 45.05 | $0.95 | 219946 |
| 2024-04-15 | 42.07 | $0.92 | 111304 |
| 2024-04-12 | 44.35 | $0.95 | 321263 |
| 2024-04-11 | 42.63 | $0.93 | 104495 |
| 2024-04-10 | 42.71 | $0.93 | 66479 |
| 2024-04-09 | 44.58 | $0.96 | 164079 |
| 2024-04-08 | 31.49 | $0.84 | 318532 |
| 2024-04-05 | 41.80 | $0.97 | 106892 |
| 2024-04-04 | 44.74 | $1.00 | 68525 |
| 2024-04-03 | 50.78 | $1.05 | 83562 |
| 2024-04-02 | 50.78 | $1.05 | 54720 |
| 2024-04-01 | 49.55 | $1.04 | 59429 |
| 2024-03-28 | 49.55 | $1.04 | 71934 |
| 2024-03-27 | 49.55 | $1.04 | 59204 |
| 2024-03-26 | 49.55 | $1.04 | 64750 |
| 2024-03-25 | 49.55 | $1.04 | 62595 |
| 2024-03-22 | 49.55 | $1.04 | 62784 |
| 2024-03-21 | 50.48 | $1.05 | 202482 |
| 2024-03-20 | 48.65 | $1.03 | 75401 |
| 2024-03-19 | 48.65 | $1.03 | 67211 |
| 2024-03-18 | 48.65 | $1.03 | 145019 |
| 2024-03-15 | 51.07 | $1.06 | 311009 |
| 2024-03-14 | 61.78 | $1.17 | 368548 |
| 2024-03-13 | 61.08 | $1.16 | 260167 |
| 2024-03-12 | 60.38 | $1.15 | 190640 |
| 2024-03-11 | 57.50 | $1.11 | 220439 |
| 2024-03-08 | 53.49 | $1.06 | 73905 |
| 2024-03-07 | 51.75 | $1.04 | 165324 |
| 2024-03-06 | 48.08 | $1.00 | 80831 |
| 2024-03-05 | 56.21 | $1.08 | 100307 |
| 2024-03-04 | 55.32 | $1.07 | 391243 |
| 2024-03-01 | 50.49 | $1.02 | 84988 |
| 2024-02-29 | 48.38 | $1.00 | 77794 |
| 2024-02-28 | 47.31 | $0.99 | 122860 |
| 2024-02-27 | 45.81 | $0.98 | 170088 |
| 2024-02-26 | 47.09 | $0.99 | 80550 |
| 2024-02-23 | 45.33 | $0.97 | 191688 |
| 2024-02-22 | 45.96 | $0.98 | 90293 |
| 2024-02-21 | 50.40 | $1.03 | 32047 |
| 2024-02-20 | 53.36 | $1.06 | 119462 |
| 2024-02-16 | 54.38 | $1.07 | 102663 |
| 2024-02-15 | 53.54 | $1.06 | 248841 |
| 2024-02-14 | 44.90 | $0.97 | 99513 |
| 2024-02-13 | 40.52 | $0.93 | 81099 |
| 2024-02-12 | 42.89 | $0.96 | 104123 |
| 2024-02-09 | 43.16 | $0.96 | 62267 |
| 2024-02-08 | 41.69 | $0.95 | 202356 |
| 2024-02-07 | 43.32 | $0.97 | 31727 |
| 2024-02-06 | 44.91 | $0.99 | 158331 |
| 2024-02-05 | 42.92 | $0.97 | 64672 |
| 2024-02-02 | 44.03 | $0.98 | 164895 |
| 2024-02-01 | 49.82 | $1.05 | 33744 |
| 2024-01-31 | 49.82 | $1.05 | 90697 |
| 2024-01-30 | 53.68 | $1.09 | 62150 |
| 2024-01-29 | 55.73 | $1.11 | 94308 |
| 2024-01-26 | 56.75 | $1.12 | 51483 |
| 2024-01-25 | 53.49 | $1.08 | 31200 |
| 2024-01-24 | 52.64 | $1.07 | 129170 |
| 2024-01-23 | 56.57 | $1.11 | 85403 |
| 2024-01-22 | 54.13 | $1.08 | 189118 |
| 2024-01-19 | 51.55 | $1.05 | 108881 |
| 2024-01-18 | 53.45 | $1.07 | 48855 |
| 2024-01-17 | 52.62 | $1.06 | 99387 |
| 2024-01-16 | 54.47 | $1.08 | 323692 |
| 2024-01-12 | 61.68 | $1.15 | 196819 |
| 2024-01-11 | 65.19 | $1.18 | 300170 |
| 2024-01-10 | 73.10 | $1.24 | 1.0M |
| 2024-01-09 | 76.02 | $1.26 | 518612 |
| 2024-01-08 | 72.94 | $1.20 | 469646 |
| 2024-01-05 | 68.45 | $1.13 | 291720 |
| 2024-01-04 | 63.51 | $1.07 | 108500 |
| 2024-01-03 | 60.58 | $1.04 | 116707 |
| 2024-01-02 | 62.16 | $1.05 | 101616 |
| 2023-12-29 | 62.16 | $1.05 | 182826 |
| 2023-12-28 | 62.16 | $1.05 | 117756 |
| 2023-12-27 | 63.58 | $1.06 | 59974 |
| 2023-12-26 | 63.58 | $1.06 | 155154 |
| 2023-12-22 | 63.58 | $1.06 | 262280 |
| 2023-12-21 | 60.49 | $1.02 | 156010 |
| 2023-12-20 | 56.44 | $0.97 | 280452 |
| 2023-12-19 | 57.16 | $0.98 | 120716 |
| 2023-12-18 | 54.45 | $0.95 | 70429 |
| 2023-12-15 | 54.38 | $0.95 | 491141 |
| 2023-12-14 | 52.18 | $0.93 | 176526 |
| 2023-12-13 | 53.59 | $0.94 | 119567 |
| 2023-12-12 | 63.21 | $1.02 | 47540 |
| 2023-12-11 | 62.40 | $1.01 | 59020 |
| 2023-12-08 | 63.72 | $1.02 | 60403 |
| 2023-12-07 | 65.03 | $1.03 | 173042 |
| 2023-12-06 | 67.66 | $1.05 | 100535 |
| 2023-12-05 | 67.66 | $1.05 | 101369 |
| 2023-12-04 | 74.46 | $1.10 | 392210 |
| 2023-12-01 | 63.69 | $0.94 | 96796 |
| 2023-11-30 | 60.88 | $0.92 | 87471 |
| 2023-11-29 | 64.85 | $0.94 | 287532 |
| 2023-11-28 | 62.86 | $0.92 | 293153 |
| 2023-11-27 | 54.28 | $0.85 | 98833 |
| 2023-11-24 | 50.84 | $0.83 | 17409 |
| 2023-11-22 | 49.61 | $0.82 | 102914 |
| 2023-11-21 | 46.42 | $0.80 | 58376 |
| 2023-11-20 | 46.26 | $0.80 | 89651 |
| 2023-11-17 | 47.83 | $0.81 | 23190 |
| 2023-11-16 | 49.13 | $0.82 | 81027 |
| 2023-11-15 | 52.14 | $0.84 | 99972 |
| 2023-11-14 | 49.96 | $0.83 | 82039 |
| 2023-11-13 | 46.07 | $0.80 | 76625 |
| 2023-11-10 | 50.55 | $0.83 | 85261 |
| 2023-11-09 | 53.86 | $0.85 | 160820 |
| 2023-11-08 | 55.59 | $0.86 | 114254 |
| 2023-11-07 | 52.28 | $0.84 | 75671 |
| 2023-11-06 | 47.85 | $0.81 | 84467 |
| 2023-11-03 | 51.33 | $0.83 | 63582 |
| 2023-11-02 | 44.78 | $0.80 | 83997 |
| 2023-11-01 | 43.78 | $0.79 | 38440 |
| 2023-10-31 | 44.91 | $0.80 | 73478 |
| 2023-10-30 | 41.51 | $0.78 | 39501 |
| 2023-10-27 | 42.22 | $0.79 | 57391 |
| 2023-10-26 | 42.22 | $0.79 | 27379 |
| 2023-10-25 | 44.29 | $0.80 | 149563 |
| 2023-10-24 | 41.57 | $0.79 | 76150 |
| 2023-10-23 | 42.36 | $0.79 | 82351 |
| 2023-10-20 | 43.53 | $0.80 | 67520 |
| 2023-10-19 | 41.83 | $0.79 | 23425 |
| 2023-10-18 | 41.95 | $0.79 | 49638 |
| 2023-10-17 | 47.28 | $0.83 | 91686 |
| 2023-10-16 | 42.19 | $0.80 | 38774 |
| 2023-10-13 | 39.97 | $0.79 | 42649 |
| 2023-10-12 | 40.43 | $0.79 | 107200 |
| 2023-10-11 | 40.93 | $0.80 | 43512 |
| 2023-10-10 | 41.16 | $0.80 | 72361 |
| 2023-10-09 | 37.71 | $0.78 | 56324 |
| 2023-10-06 | 34.95 | $0.76 | 80007 |
| 2023-10-05 | 34.42 | $0.76 | 78112 |
| 2023-10-04 | 36.48 | $0.78 | 30799 |
| 2023-10-03 | 37.19 | $0.79 | 93535 |
| 2023-10-02 | 38.04 | $0.80 | 30617 |
| 2023-09-29 | 39.94 | $0.82 | 60559 |
| 2023-09-28 | 36.72 | $0.80 | 62723 |
| 2023-09-27 | 36.72 | $0.80 | 38844 |
| 2023-09-26 | 37.26 | $0.80 | 47269 |
| 2023-09-25 | 38.61 | $0.82 | 55818 |
| 2023-09-22 | 41.78 | $0.86 | 53212 |
| 2023-09-21 | 42.73 | $0.87 | 101421 |
| 2023-09-20 | 43.82 | $0.88 | 379025 |
| 2023-09-19 | 39.45 | $0.84 | 155478 |
| 2023-09-18 | 32.48 | $0.79 | 50894 |
| 2023-09-15 | 33.29 | $0.81 | 157641 |
| 2023-09-14 | 31.89 | $0.80 | 57405 |
| 2023-09-13 | 29.52 | $0.78 | 124565 |
| 2023-09-12 | 31.02 | $0.80 | 57621 |
| 2023-09-11 | 31.68 | $0.81 | 53654 |
| 2023-09-08 | 33.25 | $0.84 | 72683 |
| 2023-09-07 | 33.25 | $0.84 | 98346 |
| 2023-09-06 | 34.17 | $0.85 | 49220 |
| 2023-09-05 | 34.71 | $0.86 | 88877 |
| 2023-09-01 | 35.64 | $0.87 | 55196 |
| 2023-08-31 | 36.78 | $0.89 | 88591 |
| 2023-08-30 | 33.42 | $0.86 | 53735 |
| 2023-08-29 | 32.93 | $0.86 | 105694 |
| 2023-08-28 | 32.16 | $0.85 | 51353 |
| 2023-08-25 | 32.26 | $0.85 | 333963 |
| 2023-08-24 | 33.71 | $0.88 | 86318 |
| 2023-08-23 | 36.00 | $0.92 | 106168 |
| 2023-08-22 | 32.08 | $0.88 | 97705 |
| 2023-08-21 | 30.29 | $0.87 | 115263 |
| 2023-08-18 | 32.34 | $0.91 | 100263 |
| 2023-08-17 | 33.42 | $0.93 | 237084 |
| 2023-08-16 | 32.29 | $0.92 | 155694 |
| 2023-08-15 | 30.47 | $0.90 | 1.2M |
| 2023-08-14 | 39.28 | $1.06 | 124284 |
| 2023-08-11 | 41.44 | $1.09 | 97121 |
| 2023-08-10 | 41.44 | $1.09 | 197334 |
| 2023-08-09 | 47.76 | $1.17 | 124225 |
| 2023-08-08 | 50.50 | $1.20 | 167790 |
| 2023-08-07 | 50.50 | $1.20 | 125385 |
| 2023-08-04 | 51.39 | $1.21 | 232511 |
| 2023-08-03 | 56.08 | $1.26 | 61514 |
| 2023-08-02 | 55.30 | $1.25 | 92958 |
| 2023-08-01 | 59.27 | $1.29 | 165044 |
| 2023-07-31 | 53.75 | $1.22 | 79918 |
| 2023-07-28 | 51.99 | $1.20 | 147280 |
| 2023-07-27 | 51.10 | $1.19 | 173825 |
| 2023-07-26 | 52.01 | $1.20 | 103792 |
| 2023-07-25 | 53.84 | $1.22 | 50935 |
| 2023-07-24 | 53.84 | $1.22 | 76014 |
| 2023-07-21 | 53.84 | $1.22 | 109692 |
| 2023-07-20 | 51.65 | $1.19 | 72118 |
| 2023-07-19 | 54.09 | $1.22 | 153337 |
| 2023-07-18 | 54.90 | $1.23 | 134697 |
| 2023-07-17 | 58.26 | $1.27 | 106241 |
| 2023-07-14 | 58.26 | $1.27 | 127496 |
| 2023-07-13 | 60.76 | $1.30 | 191668 |
| 2023-07-12 | 60.76 | $1.30 | 190852 |
| 2023-07-11 | 60.25 | $1.29 | 302057 |
| 2023-07-10 | 51.84 | $1.15 | 482911 |
| 2023-07-07 | 50.41 | $1.13 | 195202 |
| 2023-07-06 | 55.05 | $1.19 | 176065 |
| 2023-07-05 | 53.00 | $1.16 | 210298 |
| 2023-07-03 | 57.13 | $1.21 | 141626 |
| 2023-06-30 | 57.99 | $1.22 | 138860 |
| 2023-06-29 | 57.99 | $1.22 | 73132 |
| 2023-06-28 | 60.46 | $1.25 | 233843 |
| 2023-06-27 | 62.13 | $1.27 | 120938 |
| 2023-06-26 | 64.67 | $1.30 | 99777 |
| 2023-06-23 | 65.53 | $1.31 | 124557 |
| 2023-06-22 | 66.35 | $1.32 | 105411 |
| 2023-06-21 | 66.35 | $1.32 | 236330 |
| 2023-06-20 | 68.71 | $1.35 | 201461 |
| 2023-06-16 | 67.99 | $1.33 | 532331 |
| 2023-06-15 | 74.50 | $1.41 | 4.9M |
| 2023-06-14 | 66.99 | $1.21 | 171373 |
| 2023-06-13 | 70.96 | $1.25 | 195285 |
| 2023-06-12 | 70.12 | $1.23 | 120671 |
| 2023-06-09 | 68.84 | $1.20 | 206152 |
| 2023-06-08 | 71.77 | $1.23 | 395404 |
| 2023-06-07 | 69.28 | $1.17 | 397703 |
| 2023-06-06 | 67.94 | $1.14 | 228277 |
| 2023-06-05 | 66.06 | $1.10 | 369058 |
| 2023-06-02 | 76.73 | $1.20 | 1.7M |
| 2023-06-01 | 67.16 | $1.01 | 435226 |
| 2023-05-31 | 59.70 | $0.92 | 174374 |
| 2023-05-30 | 55.43 | $0.88 | 289220 |
| 2023-05-26 | 53.36 | $0.86 | 55525 |
| 2023-05-25 | 54.39 | $0.87 | 150747 |
| 2023-05-24 | 49.76 | $0.83 | 49424 |
| 2023-05-23 | 50.16 | $0.84 | 142392 |
| 2023-05-22 | 50.76 | $0.84 | 152142 |
| 2023-05-19 | 44.24 | $0.79 | 83993 |
| 2023-05-18 | 40.13 | $0.76 | 69242 |
| 2023-05-17 | 42.00 | $0.78 | 100253 |
| 2023-05-16 | 41.12 | $0.77 | 62414 |
| 2023-05-15 | 42.79 | $0.79 | 88297 |
| 2023-05-12 | 38.29 | $0.76 | 60173 |
| 2023-05-11 | 38.82 | $0.77 | 56527 |
| 2023-05-10 | 38.89 | $0.77 | 168092 |
| 2023-05-09 | 41.11 | $0.79 | 67253 |
| 2023-05-08 | 38.28 | $0.77 | 114776 |
| 2023-05-05 | 34.60 | $0.75 | 116140 |
| 2023-05-04 | 34.34 | $0.74 | 136330 |
| 2023-05-03 | 36.67 | $0.77 | 133715 |
| 2023-05-02 | 37.28 | $0.78 | 73229 |
| 2023-05-01 | 37.24 | $0.78 | 159733 |
| 2023-04-28 | 39.71 | $0.81 | 91693 |
| 2023-04-27 | 37.11 | $0.79 | 76974 |
| 2023-04-26 | 37.79 | $0.80 | 80476 |
| 2023-04-25 | 39.44 | $0.82 | 80688 |
| 2023-04-24 | 39.54 | $0.82 | 45314 |
| 2023-04-21 | 40.58 | $0.83 | 150303 |
| 2023-04-20 | 40.31 | $0.83 | 143102 |
| 2023-04-19 | 46.61 | $0.91 | 47591 |
| 2023-04-18 | 46.61 | $0.91 | 68829 |
| 2023-04-17 | 48.37 | $0.93 | 186132 |
| 2023-04-14 | 44.17 | $0.89 | 110568 |
| 2023-04-13 | 47.86 | $0.93 | 128859 |
| 2023-04-12 | 43.84 | $0.89 | 124542 |
| 2023-04-11 | 49.41 | $0.95 | 146640 |
| 2023-04-10 | 52.42 | $0.98 | 161866 |
| 2023-04-06 | 44.53 | $0.91 | 65304 |
| 2023-04-05 | 39.20 | $0.87 | 61546 |
| 2023-04-04 | 42.01 | $0.90 | 30707 |
| 2023-04-03 | 41.97 | $0.90 | 59739 |
| 2023-03-31 | 39.18 | $0.88 | 109831 |
| 2023-03-30 | 41.09 | $0.90 | 77731 |
| 2023-03-29 | 37.26 | $0.87 | 110360 |
| 2023-03-28 | 37.82 | $0.88 | 73496 |
| 2023-03-27 | 32.89 | $0.85 | 71356 |
| 2023-03-24 | 26.54 | $0.81 | 73219 |
| 2023-03-23 | 26.50 | $0.81 | 342780 |
| 2023-03-22 | 29.18 | $0.85 | 173207 |
| 2023-03-21 | 30.25 | $0.86 | 116722 |
| 2023-03-20 | 26.54 | $0.84 | 338257 |
| 2023-03-17 | 33.36 | $0.93 | 334851 |
| 2023-03-16 | 37.58 | $0.97 | 68208 |
| 2023-03-15 | 37.59 | $0.97 | 163659 |
| 2023-03-14 | 37.27 | $0.97 | 127372 |
| 2023-03-13 | 39.41 | $0.99 | 95536 |
| 2023-03-10 | 39.65 | $0.99 | 138122 |
| 2023-03-09 | 40.71 | $1.00 | 151515 |
| 2023-03-08 | 44.10 | $1.03 | 179905 |
| 2023-03-07 | 39.29 | $1.00 | 56747 |
| 2023-03-06 | 39.29 | $1.00 | 73711 |
| 2023-03-03 | 41.44 | $1.02 | 109936 |
| 2023-03-02 | 33.51 | $0.97 | 297926 |
| 2023-03-01 | 37.26 | $1.01 | 158586 |
| 2023-02-28 | 35.35 | $1.00 | 144504 |
| 2023-02-27 | 36.40 | $1.01 | 96448 |
| 2023-02-24 | 34.55 | $1.00 | 253325 |
| 2023-02-23 | 36.57 | $1.02 | 120152 |
| 2023-02-22 | 37.62 | $1.03 | 85006 |
| 2023-02-21 | 37.62 | $1.03 | 203933 |
| 2023-02-17 | 40.78 | $1.06 | 72764 |
| 2023-02-16 | 43.07 | $1.08 | 92487 |
| 2023-02-15 | 45.50 | $1.10 | 92129 |
| 2023-02-14 | 40.74 | $1.07 | 213023 |
| 2023-02-13 | 50.52 | $1.14 | 57993 |
| 2023-02-10 | 52.23 | $1.15 | 143645 |
| 2023-02-09 | 52.23 | $1.15 | 182803 |
| 2023-02-08 | 55.61 | $1.17 | 129463 |
| 2023-02-07 | 57.37 | $1.18 | 105323 |
| 2023-02-06 | 56.05 | $1.17 | 105873 |
| 2023-02-03 | 57.75 | $1.18 | 186607 |
| 2023-02-02 | 53.74 | $1.15 | 230890 |
| 2023-02-01 | 55.41 | $1.16 | 93633 |
| 2023-01-31 | 55.41 | $1.16 | 393493 |
| 2023-01-30 | 55.41 | $1.16 | 175369 |
| 2023-01-27 | 56.16 | $1.17 | 118580 |
| 2023-01-26 | 55.59 | $1.16 | 106978 |
| 2023-01-25 | 53.29 | $1.14 | 62045 |
| 2023-01-24 | 54.63 | $1.15 | 113730 |
| 2023-01-23 | 54.63 | $1.15 | 159270 |
| 2023-01-20 | 53.57 | $1.14 | 89322 |
| 2023-01-19 | 50.27 | $1.11 | 72750 |
| 2023-01-18 | 50.27 | $1.11 | 133970 |
| 2023-01-17 | 53.72 | $1.14 | 124493 |
| 2023-01-13 | 54.91 | $1.15 | 189197 |
| 2023-01-12 | 54.91 | $1.15 | 206315 |
| 2023-01-11 | 50.98 | $1.11 | 244642 |
| 2023-01-10 | 47.74 | $1.08 | 104968 |
| 2023-01-09 | 45.45 | $1.06 | 152180 |
| 2023-01-06 | 41.82 | $1.03 | 113943 |
| 2023-01-05 | 42.72 | $1.04 | 108807 |
| 2023-01-04 | 41.53 | $1.03 | 231946 |
| 2023-01-03 | 35.11 | $0.98 | 173860 |
| 2022-12-30 | 35.85 | $0.99 | 230761 |
| 2022-12-29 | 34.67 | $0.98 | 206089 |
| 2022-12-28 | 34.66 | $0.98 | 204612 |
| 2022-12-27 | 34.54 | $0.98 | 381038 |
| 2022-12-23 | 34.60 | $0.98 | 187262 |
| 2022-12-22 | 36.38 | $1.01 | 192275 |
| 2022-12-21 | 35.29 | $1.00 | 271843 |
| 2022-12-20 | 35.29 | $1.00 | 302077 |
| 2022-12-19 | 41.75 | $1.10 | 225965 |
| 2022-12-16 | 48.50 | $1.18 | 310327 |
| 2022-12-15 | 47.49 | $1.17 | 94676 |
| 2022-12-14 | 46.50 | $1.16 | 164763 |
| 2022-12-13 | 52.13 | $1.22 | 219383 |
| 2022-12-12 | 50.22 | $1.20 | 147421 |
| 2022-12-09 | 51.19 | $1.21 | 91248 |
| 2022-12-08 | 49.33 | $1.19 | 84110 |
| 2022-12-07 | 49.33 | $1.19 | 57156 |
| 2022-12-06 | 48.44 | $1.18 | 69362 |
| 2022-12-05 | 51.89 | $1.22 | 173027 |
| 2022-12-02 | 52.78 | $1.23 | 197422 |
| 2022-12-01 | 48.59 | $1.18 | 139151 |
| 2022-11-30 | 47.70 | $1.17 | 224812 |
| 2022-11-29 | 45.01 | $1.14 | 106581 |
| 2022-11-28 | 45.75 | $1.15 | 143649 |
| 2022-11-25 | 47.24 | $1.17 | 38794 |
| 2022-11-23 | 47.24 | $1.17 | 91645 |
| 2022-11-22 | 47.95 | $1.18 | 181542 |
| 2022-11-21 | 46.43 | $1.16 | 145999 |
| 2022-11-18 | 52.21 | $1.24 | 115222 |
| 2022-11-17 | 49.99 | $1.21 | 227200 |
| 2022-11-16 | 55.72 | $1.28 | 137671 |
| 2022-11-15 | 52.79 | $1.24 | 456408 |
| 2022-11-14 | 59.33 | $1.31 | 372785 |
| 2022-11-11 | 57.17 | $1.28 | 449738 |
| 2022-11-10 | 47.43 | $1.17 | 213687 |
| 2022-11-09 | 46.38 | $1.16 | 126549 |
| 2022-11-08 | 49.19 | $1.19 | 139279 |
| 2022-11-07 | 50.15 | $1.20 | 169754 |
| 2022-11-04 | 45.05 | $1.15 | 380234 |
| 2022-11-03 | 42.82 | $1.13 | 79588 |
| 2022-11-02 | 41.70 | $1.12 | 209188 |
| 2022-11-01 | 45.06 | $1.16 | 82054 |
| 2022-10-31 | 47.80 | $1.19 | 228592 |
| 2022-10-28 | 44.60 | $1.16 | 111925 |
| 2022-10-27 | 44.60 | $1.16 | 556370 |
| 2022-10-26 | 46.30 | $1.18 | 316928 |
| 2022-10-25 | 47.16 | $1.19 | 105879 |
| 2022-10-24 | 48.01 | $1.20 | 436461 |
| 2022-10-21 | 47.11 | $1.19 | 124466 |
| 2022-10-20 | 42.36 | $1.14 | 101836 |
| 2022-10-19 | 43.10 | $1.15 | 121394 |
| 2022-10-18 | 44.57 | $1.17 | 143487 |
| 2022-10-17 | 44.57 | $1.17 | 140042 |
| 2022-10-14 | 43.70 | $1.16 | 109241 |
| 2022-10-13 | 41.98 | $1.14 | 131754 |
| 2022-10-12 | 43.24 | $1.16 | 135272 |
| 2022-10-11 | 42.42 | $1.15 | 408571 |
| 2022-10-10 | 39.95 | $1.12 | 125794 |
| 2022-10-07 | 43.49 | $1.18 | 153723 |
| 2022-10-06 | 44.74 | $1.20 | 42262 |
| 2022-10-05 | 45.37 | $1.21 | 111387 |
| 2022-10-04 | 46.60 | $1.23 | 159354 |
| 2022-10-03 | 42.53 | $1.18 | 146524 |
| 2022-09-30 | 40.57 | $1.15 | 110521 |
| 2022-09-29 | 39.79 | $1.14 | 241744 |
| 2022-09-28 | 43.59 | $1.21 | 173159 |
| 2022-09-27 | 45.97 | $1.25 | 173399 |
| 2022-09-26 | 41.41 | $1.19 | 146153 |
| 2022-09-23 | 43.14 | $1.22 | 282447 |
| 2022-09-22 | 43.72 | $1.23 | 562037 |
| 2022-09-21 | 50.10 | $1.33 | 234526 |
| 2022-09-20 | 48.68 | $1.31 | 109752 |
| 2022-09-19 | 50.03 | $1.33 | 107347 |
| 2022-09-16 | 51.39 | $1.35 | 313109 |
| 2022-09-15 | 53.46 | $1.38 | 162053 |
| 2022-09-14 | 53.46 | $1.38 | 166366 |
| 2022-09-13 | 52.31 | $1.36 | 229022 |
| 2022-09-12 | 54.23 | $1.39 | 183670 |
| 2022-09-09 | 51.99 | $1.35 | 405895 |
| 2022-09-08 | 52.60 | $1.36 | 276801 |
| 2022-09-07 | 45.99 | $1.25 | 138423 |
| 2022-09-06 | 45.99 | $1.25 | 218430 |
| 2022-09-02 | 46.52 | $1.26 | 208817 |
| 2022-09-01 | 48.95 | $1.31 | 297764 |
| 2022-08-31 | 53.99 | $1.39 | 151810 |
| 2022-08-30 | 54.62 | $1.40 | 218414 |
| 2022-08-29 | 56.50 | $1.43 | 145589 |
| 2022-08-26 | 56.02 | $1.42 | 277954 |
| 2022-08-25 | 59.11 | $1.47 | 378075 |
| 2022-08-24 | 59.11 | $1.47 | 296628 |
| 2022-08-23 | 56.04 | $1.40 | 377279 |
| 2022-08-22 | 52.16 | $1.32 | 481704 |
| 2022-08-19 | 52.16 | $1.32 | 625956 |
| 2022-08-18 | 59.25 | $1.44 | 368967 |
| 2022-08-17 | 59.25 | $1.44 | 518919 |
| 2022-08-16 | 63.13 | $1.50 | 814445 |
| 2022-08-15 | 65.86 | $1.54 | 2.1M |
| 2022-08-12 | 67.95 | $1.57 | 1.2M |
| 2022-08-11 | 60.86 | $1.39 | 486923 |
| 2022-08-10 | 59.44 | $1.36 | 534790 |
| 2022-08-09 | 52.95 | $1.24 | 370786 |
| 2022-08-08 | 57.31 | $1.30 | 449490 |
| 2022-08-05 | 54.33 | $1.25 | 230450 |
| 2022-08-04 | 54.33 | $1.25 | 260067 |
| 2022-08-03 | 51.92 | $1.21 | 285976 |
| 2022-08-02 | 51.30 | $1.20 | 217468 |
| 2022-08-01 | 50.71 | $1.19 | 267129 |
| 2022-07-29 | 52.54 | $1.22 | 254151 |
| 2022-07-28 | 55.73 | $1.27 | 349303 |
| 2022-07-27 | 51.23 | $1.19 | 175797 |
| 2022-07-26 | 48.75 | $1.15 | 318223 |
| 2022-07-25 | 50.58 | $1.18 | 171364 |
| 2022-07-22 | 49.38 | $1.16 | 267800 |
| 2022-07-21 | 55.84 | $1.26 | 296628 |
| 2022-07-20 | 56.54 | $1.27 | 399347 |
| 2022-07-19 | 53.78 | $1.22 | 253884 |
| 2022-07-18 | 49.51 | $1.15 | 187130 |
| 2022-07-15 | 48.87 | $1.14 | 195782 |
| 2022-07-14 | 49.47 | $1.15 | 237602 |
| 2022-07-13 | 51.25 | $1.18 | 272964 |
| 2022-07-12 | 51.25 | $1.18 | 399579 |
| 2022-07-11 | 54.19 | $1.23 | 424936 |
| 2022-07-08 | 52.10 | $1.19 | 245847 |
| 2022-07-07 | 49.36 | $1.14 | 230260 |
| 2022-07-06 | 47.66 | $1.11 | 122656 |
| 2022-07-05 | 48.17 | $1.12 | 403670 |
| 2022-07-01 | 44.17 | $1.05 | 325746 |
| 2022-06-30 | 45.11 | $1.07 | 261715 |
| 2022-06-29 | 47.03 | $1.11 | 258184 |
| 2022-06-28 | 47.99 | $1.13 | 657818 |
| 2022-06-27 | 54.36 | $1.25 | 188334 |
| 2022-06-24 | 52.88 | $1.22 | 254542 |
| 2022-06-23 | 52.39 | $1.21 | 285240 |
| 2022-06-22 | 49.91 | $1.16 | 154786 |
| 2022-06-21 | 49.41 | $1.15 | 529699 |
| 2022-06-17 | 46.89 | $1.10 | 1.7M |
| 2022-06-16 | 44.25 | $1.05 | 669682 |
| 2022-06-15 | 47.87 | $1.13 | 533106 |
| 2022-06-14 | 48.33 | $1.14 | 266630 |
| 2022-06-13 | 50.69 | $1.19 | 648575 |
| 2022-06-10 | 53.15 | $1.24 | 451612 |
| 2022-06-09 | 56.82 | $1.31 | 424902 |
| 2022-06-08 | 60.81 | $1.38 | 786531 |
| 2022-06-07 | 56.68 | $1.28 | 401727 |
| 2022-06-06 | 57.26 | $1.29 | 686718 |
| 2022-06-03 | 57.81 | $1.30 | 699567 |
| 2022-06-02 | 55.77 | $1.25 | 1.1M |
| 2022-06-01 | 51.80 | $1.16 | 465534 |
| 2022-05-31 | 50.86 | $1.14 | 789759 |
| 2022-05-27 | 50.41 | $1.13 | 652616 |
| 2022-05-26 | 48.12 | $1.08 | 632163 |
| 2022-05-25 | 48.55 | $1.09 | 408244 |
| 2022-05-24 | 43.68 | $0.99 | 634268 |
| 2022-05-23 | 46.22 | $1.05 | 931143 |
| 2022-05-20 | 46.22 | $1.05 | 1.5M |
| 2022-05-19 | 50.89 | $1.16 | 10.9M |
| 2022-05-18 | 46.70 | $1.07 | 640654 |
| 2022-05-17 | 45.73 | $1.05 | 772162 |
| 2022-05-16 | 40.95 | $0.96 | 1.4M |
| 2022-05-13 | 47.48 | $1.11 | 2.7M |
| 2022-05-12 | 38.31 | $0.96 | 1.3M |
| 2022-05-11 | 40.56 | $1.01 | 990745 |
| 2022-05-10 | 42.94 | $1.06 | 925905 |
| 2022-05-09 | 38.84 | $1.00 | 863685 |
| 2022-05-06 | 42.73 | $1.08 | 834805 |
| 2022-05-05 | 44.31 | $1.11 | 328639 |
| 2022-05-04 | 48.27 | $1.18 | 423617 |
| 2022-05-03 | 46.32 | $1.15 | 267278 |
| 2022-05-02 | 45.67 | $1.14 | 310249 |
| 2022-04-29 | 43.73 | $1.11 | 489896 |
| 2022-04-28 | 45.27 | $1.14 | 530622 |
| 2022-04-27 | 43.38 | $1.11 | 462586 |
| 2022-04-26 | 44.85 | $1.14 | 418293 |
| 2022-04-25 | 47.94 | $1.20 | 463178 |
| 2022-04-22 | 46.18 | $1.17 | 592622 |
| 2022-04-21 | 48.24 | $1.21 | 2.4M |
| 2022-04-20 | 49.83 | $1.24 | 369530 |
| 2022-04-19 | 50.36 | $1.25 | 346444 |
| 2022-04-18 | 48.82 | $1.22 | 519306 |
| 2022-04-14 | 48.82 | $1.22 | 1.9M |
| 2022-04-13 | 48.34 | $1.21 | 586191 |
| 2022-04-12 | 48.34 | $1.21 | 739634 |
| 2022-04-11 | 45.57 | $1.15 | 373959 |
| 2022-04-08 | 47.17 | $1.19 | 522153 |
| 2022-04-07 | 46.27 | $1.17 | 681666 |
| 2022-04-06 | 47.42 | $1.20 | 973845 |
| 2022-04-05 | 50.60 | $1.28 | 1.1M |
| 2022-04-04 | 56.95 | $1.42 | 1.9M |
| 2022-04-01 | 49.16 | $1.24 | 762800 |
| 2022-03-31 | 51.11 | $1.28 | 1.9M |
| 2022-03-30 | 51.11 | $1.28 | 1.4M |
| 2022-03-29 | 49.29 | $1.24 | 641900 |
| 2022-03-28 | 46.45 | $1.18 | 918975 |
| 2022-03-25 | 45.97 | $1.17 | 678436 |
| 2022-03-24 | 47.59 | $1.21 | 635588 |
| 2022-03-23 | 48.40 | $1.23 | 755393 |
| 2022-03-22 | 49.19 | $1.25 | 762802 |
| 2022-03-21 | 46.70 | $1.19 | 873555 |
| 2022-03-18 | 45.86 | $1.17 | 2.8M |
| 2022-03-17 | 47.65 | $1.22 | 1.8M |
| 2022-03-16 | 48.36 | $1.24 | 1.3M |
| 2022-03-15 | 41.24 | $1.07 | 523950 |
| 2022-03-14 | 40.78 | $1.06 | 951361 |
| 2022-03-11 | 45.11 | $1.19 | 777596 |
| 2022-03-10 | 51.96 | $1.36 | 795735 |
| 2022-03-09 | 53.32 | $1.39 | 2.0M |
| 2022-03-08 | 51.72 | $1.35 | 5.3M |
| 2022-03-07 | 46.98 | $1.24 | 1.5M |
| 2022-03-04 | 42.60 | $1.15 | 354538 |
| 2022-03-03 | 45.79 | $1.23 | 258937 |
| 2022-03-02 | 48.84 | $1.30 | 396173 |
| 2022-03-01 | 47.41 | $1.27 | 390245 |
| 2022-02-28 | 48.27 | $1.29 | 659752 |
| 2022-02-25 | 46.91 | $1.26 | 372351 |
| 2022-02-24 | 45.08 | $1.22 | 726971 |
| 2022-02-23 | 41.75 | $1.15 | 531022 |
| 2022-02-22 | 41.75 | $1.15 | 717627 |
| 2022-02-18 | 45.29 | $1.25 | 521821 |
| 2022-02-17 | 46.03 | $1.27 | 465423 |
| 2022-02-16 | 49.50 | $1.36 | 588961 |
| 2022-02-15 | 47.84 | $1.32 | 522453 |
| 2022-02-14 | 42.46 | $1.20 | 751941 |
| 2022-02-11 | 43.89 | $1.24 | 691967 |
| 2022-02-10 | 46.11 | $1.30 | 1.1M |
| 2022-02-09 | 47.64 | $1.34 | 1.3M |
| 2022-02-08 | 41.68 | $1.21 | 693885 |
| 2022-02-07 | 38.61 | $1.15 | 490266 |
| 2022-02-04 | 38.94 | $1.16 | 345742 |
| 2022-02-03 | 36.40 | $1.11 | 619628 |
| 2022-02-02 | 37.59 | $1.15 | 626579 |
| 2022-02-01 | 40.07 | $1.23 | 1.0M |
| 2022-01-31 | 38.62 | $1.20 | 737735 |
| 2022-01-28 | 35.16 | $1.13 | 629530 |
| 2022-01-27 | 33.12 | $1.09 | 704034 |
| 2022-01-26 | 34.68 | $1.15 | 1.0M |
| 2022-01-25 | 35.20 | $1.17 | 711425 |
| 2022-01-24 | 34.26 | $1.15 | 1.8M |
| 2022-01-21 | 30.40 | $1.07 | 1.4M |
| 2022-01-20 | 32.67 | $1.17 | 1.1M |
| 2022-01-19 | 32.67 | $1.17 | 810602 |
| 2022-01-18 | 33.58 | $1.21 | 674678 |
| 2022-01-14 | 35.46 | $1.29 | 563549 |
| 2022-01-13 | 35.03 | $1.28 | 706253 |
| 2022-01-12 | 36.90 | $1.36 | 1.4M |
| 2022-01-11 | 37.61 | $1.39 | 1.2M |
| 2022-01-10 | 34.39 | $1.31 | 1.2M |
| 2022-01-07 | 36.16 | $1.39 | 1.3M |
| 2022-01-06 | 35.77 | $1.38 | 1.5M |
| 2022-01-05 | 37.53 | $1.46 | 744499 |
| 2022-01-04 | 39.86 | $1.56 | 830086 |
| 2022-01-03 | 40.57 | $1.59 | 1.5M |
| 2021-12-31 | 39.54 | $1.56 | 1.2M |
| 2021-12-30 | 40.66 | $1.61 | 2.5M |
| 2021-12-29 | 35.45 | $1.46 | 2.5M |
| 2021-12-28 | 38.44 | $1.60 | 2.0M |
| 2021-12-27 | 40.05 | $1.67 | 1.6M |
| 2021-12-23 | 40.51 | $1.69 | 1.2M |
| 2021-12-22 | 40.95 | $1.71 | 1.1M |
| 2021-12-21 | 42.51 | $1.78 | 2.3M |
| 2021-12-20 | 40.99 | $1.73 | 1.4M |
| 2021-12-17 | 42.04 | $1.78 | 3.4M |
| 2021-12-16 | 43.10 | $1.83 | 1.3M |
| 2021-12-15 | 44.59 | $1.90 | 1.9M |
| 2021-12-14 | 45.01 | $1.92 | 1.1M |
| 2021-12-13 | 47.35 | $2.03 | 1.2M |
| 2021-12-10 | 48.00 | $2.06 | 1.1M |
| 2021-12-09 | 47.09 | $2.02 | 2.2M |
| 2021-12-08 | 48.93 | $2.11 | 2.2M |
| 2021-12-07 | 46.26 | $1.99 | 5.4M |
| 2021-12-06 | 39.24 | $1.71 | 1.5M |
| 2021-12-03 | 39.77 | $1.74 | 1.9M |
| 2021-12-02 | 42.30 | $1.88 | 1.3M |
| 2021-12-01 | 41.02 | $1.83 | 1.9M |
| 2021-11-30 | 44.57 | $2.02 | 1.2M |
| 2021-11-29 | 44.33 | $2.01 | 1.4M |
| 2021-11-26 | 43.16 | $1.96 | 1.2M |
| 2021-11-24 | 44.96 | $2.06 | 2.1M |
| 2021-11-23 | 40.48 | $1.87 | 2.4M |
| 2021-11-22 | 42.74 | $2.00 | 2.3M |
| 2021-11-19 | 45.14 | $2.13 | 2.6M |
| 2021-11-18 | 43.04 | $2.04 | 2.3M |
| 2021-11-17 | 44.29 | $2.11 | 1.8M |
| 2021-11-16 | 45.18 | $2.16 | 2.1M |
| 2021-11-15 | 45.18 | $2.16 | 4.6M |
| 2021-11-12 | 47.97 | $2.32 | 2.7M |
| 2021-11-11 | 49.05 | $2.38 | 5.6M |
| 2021-11-10 | 48.31 | $2.34 | 3.5M |
| 2021-11-09 | 50.75 | $2.48 | 15.2M |
| 2021-11-08 | 67.37 | $3.20 | 50.4M |
| 2021-11-05 | 40.28 | $2.15 | 956783 |
| 2021-11-04 | 41.53 | $2.19 | 1.2M |
| 2021-11-03 | 42.47 | $2.22 | 895580 |
| 2021-11-02 | 44.04 | $2.27 | 2.0M |
| 2021-11-01 | 42.42 | $2.23 | 1.3M |
| 2021-10-29 | 37.23 | $2.11 | 2.1M |
| 2021-10-28 | 40.40 | $2.22 | 4.2M |
| 2021-10-27 | 33.02 | $2.07 | 1.2M |
| 2021-10-26 | 34.65 | $2.13 | 1.4M |
| 2021-10-25 | 34.14 | $2.12 | 1.9M |
| 2021-10-22 | 32.10 | $2.08 | 1.3M |
| 2021-10-21 | 35.77 | $2.22 | 863366 |
| 2021-10-20 | 36.05 | $2.23 | 1.0M |
| 2021-10-19 | 36.32 | $2.24 | 1.3M |
| 2021-10-18 | 32.99 | $2.17 | 1.3M |
| 2021-10-15 | 33.95 | $2.21 | 823340 |
| 2021-10-14 | 35.69 | $2.28 | 967919 |
| 2021-10-13 | 36.19 | $2.30 | 853686 |
| 2021-10-12 | 37.97 | $2.37 | 999334 |
| 2021-10-11 | 31.08 | $2.22 | 1.1M |
| 2021-10-08 | 31.08 | $2.22 | 904510 |
| 2021-10-07 | 29.67 | $2.19 | 886163 |
| 2021-10-06 | 26.82 | $2.13 | 737348 |
| 2021-10-05 | 27.89 | $2.19 | 771302 |
| 2021-10-04 | 28.43 | $2.22 | 1.2M |
| 2021-10-01 | 29.71 | $2.29 | 1.5M |
| 2021-09-30 | 30.45 | $2.33 | 880967 |
| 2021-09-29 | 30.45 | $2.33 | 1.1M |
| 2021-09-28 | 31.88 | $2.41 | 1.5M |
| 2021-09-27 | 35.24 | $2.58 | 1.1M |
| 2021-09-24 | 34.08 | $2.55 | 1.2M |
| 2021-09-23 | 35.28 | $2.61 | 815675 |
| 2021-09-22 | 33.42 | $2.56 | 783277 |
| 2021-09-21 | 33.42 | $2.56 | 979517 |
| 2021-09-20 | 31.28 | $2.50 | 1.4M |
| 2021-09-17 | 36.26 | $2.77 | 1.8M |
| 2021-09-16 | 33.66 | $2.70 | 688815 |
| 2021-09-15 | 32.54 | $2.67 | 894867 |
| 2021-09-14 | 32.54 | $2.67 | 1.6M |
| 2021-09-13 | 36.64 | $2.89 | 1.4M |
| 2021-09-10 | 32.99 | $2.79 | 1.4M |
| 2021-09-09 | 34.90 | $2.89 | 3.2M |
| 2021-09-08 | 33.43 | $2.85 | 1.5M |
| 2021-09-07 | 34.93 | $2.93 | 1.8M |
| 2021-09-03 | 38.61 | $3.11 | 758344 |
| 2021-09-02 | 36.49 | $3.05 | 1.5M |
| 2021-09-01 | 37.94 | $3.12 | 1.6M |
| 2021-08-31 | 39.43 | $3.19 | 535969 |
| 2021-08-30 | 39.64 | $3.20 | 515098 |
| 2021-08-27 | 41.11 | $3.27 | 351389 |
| 2021-08-26 | 38.65 | $3.19 | 470310 |
| 2021-08-25 | 40.45 | $3.28 | 659842 |
| 2021-08-24 | 39.56 | $3.25 | 1.1M |
| 2021-08-23 | 32.48 | $3.03 | 698134 |
| 2021-08-20 | 31.45 | $3.00 | 629621 |
| 2021-08-19 | 29.02 | $2.93 | 919302 |
| 2021-08-18 | 31.76 | $3.11 | 532010 |
| 2021-08-17 | 31.42 | $3.10 | 803736 |
| 2021-08-16 | 31.88 | $3.13 | 913484 |
| 2021-08-13 | 32.94 | $3.20 | 959416 |
| 2021-08-12 | 36.93 | $3.44 | 443344 |
| 2021-08-11 | 37.83 | $3.49 | 1.3M |
| 2021-08-10 | 41.73 | $3.69 | 693853 |
| 2021-08-09 | 39.66 | $3.62 | 749006 |
| 2021-08-06 | 36.93 | $3.53 | 632086 |
| 2021-08-05 | 33.43 | $3.42 | 659291 |
| 2021-08-04 | 31.12 | $3.35 | 1.3M |
| 2021-08-03 | 35.09 | $3.59 | 567007 |
| 2021-08-02 | 35.09 | $3.59 | 756372 |
| 2021-07-30 | 33.17 | $3.53 | 1.9M |
| 2021-07-29 | 33.48 | $3.55 | 1.2M |
| 2021-07-28 | 33.18 | $3.54 | 1.0M |
| 2021-07-27 | 30.50 | $3.45 | 1.6M |
| 2021-07-26 | 33.79 | $3.68 | 1.2M |
| 2021-07-23 | 37.10 | $3.88 | 540282 |
| 2021-07-22 | 40.70 | $4.07 | 352029 |
| 2021-07-21 | 42.13 | $4.14 | 574374 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.60
2026-07-17
Close Price
$0.54
Vol: 289049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.60 | $0.54 | 289049 |
| 2026-07-16 | -72.58 | $0.53 | 65981 |
| 2026-07-15 | -69.52 | $0.54 | 102700 |
| 2026-07-14 | -85.20 | $0.50 | 172563 |
| 2026-07-13 | -86.03 | $0.50 | 27804 |
| 2026-07-10 | -84.35 | $0.51 | 81417 |
| 2026-07-09 | -82.87 | $0.51 | 100105 |
| 2026-07-08 | -87.41 | $0.50 | 114945 |
| 2026-07-07 | -87.37 | $0.50 | 355300 |
| 2026-07-06 | -72.03 | $0.55 | 524329 |
| 2026-07-02 | -77.80 | $0.61 | 162522 |
| 2026-07-01 | -81.80 | $0.60 | 81600 |
| 2026-06-30 | -84.18 | $0.59 | 64800 |
| 2026-06-29 | -88.42 | $0.58 | 183702 |
| 2026-06-26 | -100.00 | $0.60 | 110816 |
| 2026-06-25 | -95.78 | $0.63 | 155323 |
| 2026-06-24 | -62.70 | $0.71 | 384200 |
| 2026-06-23 | -90.30 | $0.65 | 136602 |
| 2026-06-22 | -100.00 | $0.64 | 233615 |
| 2026-06-18 | -89.78 | $0.68 | 193113 |
| 2026-06-17 | -96.48 | $0.67 | 90721 |
| 2026-06-16 | -97.68 | $0.68 | 88279 |
| 2026-06-15 | -93.56 | $0.69 | 174600 |
| 2026-06-12 | -91.86 | $0.70 | 187867 |
| 2026-06-11 | -88.67 | $0.72 | 191443 |
| 2026-06-10 | -79.68 | $0.74 | 184391 |
| 2026-06-09 | -86.70 | $0.73 | 223800 |
| 2026-06-08 | -83.72 | $0.73 | 214326 |
| 2026-06-05 | -90.43 | $0.72 | 183121 |
| 2026-06-04 | -74.20 | $0.75 | 128026 |
| 2026-06-03 | -63.83 | $0.77 | 100130 |
| 2026-06-02 | -52.34 | $0.79 | 59317 |
| 2026-06-01 | -53.40 | $0.79 | 90693 |
| 2026-05-29 | -47.87 | $0.80 | 88900 |
| 2026-05-28 | -38.72 | $0.82 | 70219 |
| 2026-05-27 | -26.60 | $0.84 | 144666 |
| 2026-05-26 | -2.13 | $0.89 | 558828 |
| 2026-05-22 | -67.57 | $0.75 | 186939 |
| 2026-05-21 | -71.96 | $0.74 | 66100 |
| 2026-05-20 | -84.19 | $0.73 | 45033 |
| 2026-05-19 | -81.08 | $0.73 | 58135 |
| 2026-05-18 | -88.03 | $0.74 | 287600 |
| 2026-05-15 | -85.79 | $0.78 | 63733 |
| 2026-05-14 | -80.67 | $0.79 | 48302 |
| 2026-05-13 | -72.34 | $0.79 | 55547 |
| 2026-05-12 | -83.23 | $0.79 | 162500 |
| 2026-05-11 | -83.23 | $0.79 | 76700 |
| 2026-05-08 | -76.95 | $0.79 | 43800 |
| 2026-05-07 | -83.10 | $0.79 | 65930 |
| 2026-05-06 | -76.70 | $0.79 | 55500 |
| 2026-05-05 | -71.57 | $0.79 | 31906 |
| 2026-05-04 | -73.37 | $0.79 | 53772 |
| 2026-05-01 | -63.64 | $0.80 | 73646 |
| 2026-04-30 | -50.70 | $0.81 | 42000 |
| 2026-04-29 | -100.00 | $0.77 | 147800 |
| 2026-04-28 | -72.57 | $0.81 | 98015 |
| 2026-04-27 | -51.19 | $0.82 | 123988 |
| 2026-04-24 | -42.69 | $0.83 | 59583 |
| 2026-04-23 | -59.69 | $0.82 | 82600 |
| 2026-04-22 | -61.40 | $0.82 | 142200 |
| 2026-04-21 | -44.35 | $0.83 | 113300 |
| 2026-04-20 | -57.18 | $0.83 | 65000 |
| 2026-04-17 | -74.49 | $0.82 | 108000 |
| 2026-04-16 | -84.41 | $0.81 | 96234 |
| 2026-04-15 | -88.88 | $0.81 | 59502 |
| 2026-04-14 | -88.77 | $0.82 | 142828 |
| 2026-04-13 | -92.44 | $0.81 | 73929 |
| 2026-04-10 | -90.47 | $0.82 | 43000 |
| 2026-04-09 | -88.38 | $0.82 | 71700 |
| 2026-04-08 | -91.48 | $0.81 | 24300 |
| 2026-04-07 | -92.93 | $0.81 | 24844 |
| 2026-04-06 | -92.90 | $0.81 | 30200 |
| 2026-04-02 | -90.56 | $0.82 | 21169 |
| 2026-04-01 | -85.36 | $0.83 | 28639 |
| 2026-03-31 | -87.15 | $0.83 | 35813 |
| 2026-03-30 | -100.00 | $0.79 | 230145 |
| 2026-03-27 | -94.44 | $0.82 | 153890 |
| 2026-03-26 | -98.93 | $0.80 | 61900 |
| 2026-03-25 | -92.31 | $0.83 | 108961 |
| 2026-03-24 | -92.88 | $0.83 | 31483 |
| 2026-03-23 | -86.46 | $0.85 | 95200 |
| 2026-03-20 | -98.71 | $0.83 | 74897 |
| 2026-03-19 | -91.67 | $0.85 | 206100 |
| 2026-03-18 | -76.99 | $0.95 | 211400 |
| 2026-03-17 | -46.15 | $1.01 | 119188 |
| 2026-03-16 | -28.57 | $1.03 | 87366 |
| 2026-03-13 | -19.97 | $1.02 | 123625 |
| 2026-03-12 | -23.96 | $1.01 | 136300 |
| 2026-03-11 | -23.96 | $1.01 | 151956 |
| 2026-03-10 | -15.89 | $1.03 | 248948 |
| 2026-03-09 | -12.00 | $1.02 | 89430 |
| 2026-03-06 | -14.81 | $1.01 | 249645 |
| 2026-03-05 | -14.39 | $1.01 | 162039 |
| 2026-03-04 | -3.60 | $1.04 | 123093 |
| 2026-03-03 | -10.79 | $1.02 | 135593 |
| 2026-03-02 | -7.15 | $1.03 | 353000 |
| 2026-02-27 | -10.53 | $1.02 | 483232 |
| 2026-02-26 | -14.04 | $1.01 | 47740 |
| 2026-02-25 | -7.02 | $1.03 | 246178 |
| 2026-02-24 | -10.53 | $1.02 | 108818 |
| 2026-02-23 | -10.53 | $1.02 | 158506 |
| 2026-02-20 | -3.51 | $1.04 | 219210 |
| 2026-02-19 | -3.51 | $1.04 | 271000 |
| 2026-02-18 | -7.02 | $1.03 | 257400 |
| 2026-02-17 | -7.02 | $1.03 | 616300 |
| 2026-02-13 | -8.84 | $0.96 | 516831 |
| 2026-02-12 | -50.88 | $0.84 | 629609 |
| 2026-02-11 | -28.72 | $0.86 | 78440 |
| 2026-02-10 | -36.09 | $0.85 | 123400 |
| 2026-02-09 | -56.52 | $0.82 | 101708 |
| 2026-02-06 | -69.04 | $0.81 | 82164 |
| 2026-02-05 | -77.70 | $0.80 | 102410 |
| 2026-02-04 | -81.56 | $0.79 | 129324 |
| 2026-02-03 | -81.41 | $0.79 | 122000 |
| 2026-02-02 | -83.93 | $0.79 | 74105 |
| 2026-01-30 | -81.48 | $0.79 | 94110 |
| 2026-01-29 | -90.09 | $0.81 | 104518 |
| 2026-01-28 | -90.53 | $0.81 | 120144 |
| 2026-01-27 | -81.41 | $0.83 | 139147 |
| 2026-01-26 | -86.11 | $0.83 | 175980 |
| 2026-01-23 | -82.60 | $0.83 | 105300 |
| 2026-01-22 | -70.63 | $0.85 | 253262 |
| 2026-01-21 | -85.56 | $0.84 | 138904 |
| 2026-01-20 | -80.61 | $0.85 | 137204 |
| 2026-01-16 | -68.67 | $0.86 | 223867 |
| 2026-01-15 | -61.94 | $0.87 | 47708 |
| 2026-01-14 | -67.24 | $0.86 | 171700 |
| 2026-01-13 | -47.55 | $0.88 | 90800 |
| 2026-01-12 | -35.54 | $0.89 | 162300 |
| 2026-01-09 | -56.86 | $0.87 | 39700 |
| 2026-01-08 | -38.94 | $0.89 | 45343 |
| 2026-01-07 | -48.65 | $0.88 | 100019 |
| 2026-01-06 | -60.26 | $0.87 | 138414 |
| 2026-01-05 | -89.99 | $0.84 | 167852 |
| 2026-01-02 | -74.37 | $0.86 | 105337 |
| 2025-12-31 | -94.89 | $0.84 | 286600 |
| 2025-12-30 | -78.98 | $0.85 | 107700 |
| 2025-12-29 | -75.98 | $0.85 | 323653 |
| 2025-12-26 | -95.71 | $0.86 | 190300 |
| 2025-12-24 | -62.66 | $0.89 | 73942 |
| 2025-12-23 | -54.08 | $0.89 | 93351 |
| 2025-12-22 | -24.89 | $0.91 | 66306 |
| 2025-12-19 | -14.59 | $0.92 | 156800 |
| 2025-12-18 | -48.64 | $0.90 | 63821 |
| 2025-12-17 | -67.81 | $0.88 | 173700 |
| 2025-12-16 | -28.61 | $0.91 | 113506 |
| 2025-12-15 | -56.37 | $0.89 | 349700 |
| 2025-12-12 | -54.94 | $0.89 | 112800 |
| 2025-12-11 | -56.00 | $0.90 | 66800 |
| 2025-12-10 | -42.03 | $0.91 | 63019 |
| 2025-12-09 | -69.56 | $0.89 | 104600 |
| 2025-12-08 | -93.11 | $0.87 | 127116 |
| 2025-12-05 | -90.42 | $0.86 | 156000 |
| 2025-12-04 | -61.79 | $0.89 | 205082 |
| 2025-12-03 | -32.96 | $0.92 | 105900 |
| 2025-12-02 | -71.58 | $0.88 | 69714 |
| 2025-12-01 | -54.17 | $0.90 | 137443 |
| 2025-11-28 | -41.30 | $0.91 | 34300 |
| 2025-11-26 | -51.49 | $0.90 | 94115 |
| 2025-11-25 | -58.60 | $0.89 | 67275 |
| 2025-11-24 | -56.91 | $0.90 | 44800 |
| 2025-11-21 | -69.42 | $0.89 | 38014 |
| 2025-11-20 | -88.23 | $0.87 | 127100 |
| 2025-11-19 | -84.19 | $0.88 | 82100 |
| 2025-11-18 | -86.47 | $0.87 | 137312 |
| 2025-11-17 | -76.96 | $0.90 | 148387 |
| 2025-11-14 | -85.52 | $0.88 | 187231 |
| 2025-11-13 | -77.26 | $0.90 | 184717 |
| 2025-11-12 | -84.96 | $0.91 | 229100 |
| 2025-11-11 | -77.24 | $0.94 | 236032 |
| 2025-11-10 | -81.50 | $0.92 | 176381 |
| 2025-11-07 | -93.13 | $0.88 | 403212 |
| 2025-11-06 | -94.28 | $0.90 | 193120 |
| 2025-11-05 | -90.83 | $0.91 | 97645 |
| 2025-11-04 | -97.08 | $0.89 | 254800 |
| 2025-11-03 | -88.91 | $0.92 | 232599 |
| 2025-10-31 | -86.14 | $0.93 | 108935 |
| 2025-10-30 | -87.12 | $0.92 | 146828 |
| 2025-10-29 | -92.74 | $0.90 | 187035 |
| 2025-10-28 | -88.32 | $0.92 | 183300 |
| 2025-10-27 | -76.31 | $0.95 | 185233 |
| 2025-10-24 | -66.70 | $0.99 | 186100 |
| 2025-10-23 | -74.44 | $0.96 | 94400 |
| 2025-10-22 | -71.82 | $0.97 | 261139 |
| 2025-10-21 | -63.37 | $1.00 | 344703 |
| 2025-10-20 | -68.95 | $0.98 | 171941 |
| 2025-10-17 | -66.05 | $0.99 | 673118 |
| 2025-10-16 | -47.37 | $1.06 | 1.0M |
| 2025-10-15 | -26.32 | $1.14 | 2.2M |
| 2025-10-14 | -2.94 | $1.19 | 3.4M |
| 2025-10-13 | -21.74 | $1.03 | 1.8M |
| 2025-10-10 | -74.82 | $0.89 | 311117 |
| 2025-10-09 | -35.82 | $0.96 | 203340 |
| 2025-10-08 | -36.59 | $0.96 | 137224 |
| 2025-10-07 | -45.12 | $0.94 | 164060 |
| 2025-10-06 | -23.53 | $0.98 | 537939 |
| 2025-10-03 | -13.18 | $0.96 | 682246 |
| 2025-10-02 | -61.33 | $0.88 | 75000 |
| 2025-10-01 | -47.78 | $0.90 | 105400 |
| 2025-09-30 | -50.22 | $0.89 | 49414 |
| 2025-09-29 | -44.44 | $0.90 | 76247 |
| 2025-09-26 | -40.22 | $0.90 | 159608 |
| 2025-09-25 | -37.11 | $0.91 | 161404 |
| 2025-09-24 | -67.22 | $0.88 | 166431 |
| 2025-09-23 | -68.45 | $0.88 | 142051 |
| 2025-09-22 | -80.00 | $0.88 | 230747 |
| 2025-09-19 | -91.33 | $0.86 | 121949 |
| 2025-09-18 | -66.67 | $0.91 | 174700 |
| 2025-09-17 | -87.78 | $0.87 | 148100 |
| 2025-09-16 | -87.78 | $0.87 | 408700 |
| 2025-09-15 | -88.13 | $0.88 | 312964 |
| 2025-09-12 | -95.00 | $0.88 | 88100 |
| 2025-09-11 | -97.77 | $0.88 | 337175 |
| 2025-09-10 | -87.95 | $0.90 | 156900 |
| 2025-09-09 | -86.86 | $0.90 | 272774 |
| 2025-09-08 | -88.27 | $0.90 | 129925 |
| 2025-09-05 | -75.94 | $0.92 | 68655 |
| 2025-09-04 | -72.76 | $0.93 | 48700 |
| 2025-09-03 | -82.99 | $0.91 | 77060 |
| 2025-09-02 | -80.45 | $0.91 | 51930 |
| 2025-08-29 | -72.76 | $0.93 | 38200 |
| 2025-08-28 | -79.13 | $0.92 | 53900 |
| 2025-08-27 | -58.15 | $0.92 | 77900 |
| 2025-08-26 | -64.92 | $0.90 | 865200 |
| 2025-08-25 | -42.09 | $0.97 | 591411 |
| 2025-08-22 | -34.19 | $0.99 | 139000 |
| 2025-08-21 | -34.19 | $0.99 | 78079 |
| 2025-08-20 | -37.95 | $0.98 | 44543 |
| 2025-08-19 | -29.75 | $1.01 | 114133 |
| 2025-08-18 | -19.20 | $1.05 | 245500 |
| 2025-08-15 | -42.68 | $0.99 | 104423 |
| 2025-08-14 | -42.80 | $0.99 | 39938 |
| 2025-08-13 | -42.55 | $1.00 | 102700 |
| 2025-08-12 | -42.55 | $1.00 | 94029 |
| 2025-08-11 | -53.90 | $0.96 | 70400 |
| 2025-08-08 | -51.06 | $0.97 | 825900 |
| 2025-08-07 | -65.11 | $0.92 | 54932 |
| 2025-08-06 | -68.00 | $0.91 | 82715 |
| 2025-08-05 | -70.66 | $0.91 | 92258 |
| 2025-08-04 | -66.67 | $0.93 | 116340 |
| 2025-08-01 | -75.16 | $0.90 | 92800 |
| 2025-07-31 | -73.94 | $0.91 | 640000 |
| 2025-07-30 | -82.41 | $0.97 | 62904 |
| 2025-07-29 | -77.69 | $0.98 | 116294 |
| 2025-07-28 | -75.00 | $1.00 | 59962 |
| 2025-07-25 | -65.63 | $1.03 | 79509 |
| 2025-07-24 | -65.63 | $1.03 | 100421 |
| 2025-07-23 | -53.13 | $1.07 | 112544 |
| 2025-07-22 | -53.13 | $1.07 | 121500 |
| 2025-07-21 | -50.00 | $1.08 | 197144 |
| 2025-07-18 | -40.63 | $1.11 | 192400 |
| 2025-07-17 | -34.38 | $1.13 | 597234 |
| 2025-07-16 | -65.63 | $1.03 | 221900 |
| 2025-07-15 | -79.55 | $0.99 | 278451 |
| 2025-07-14 | -88.00 | $1.03 | 188384 |
| 2025-07-11 | -94.74 | $1.07 | 83470 |
| 2025-07-10 | -94.44 | $1.08 | 171962 |
| 2025-07-09 | -60.00 | $1.13 | 157345 |
| 2025-07-08 | -57.14 | $1.13 | 165512 |
| 2025-07-07 | -40.91 | $1.16 | 158055 |
| 2025-07-03 | -36.36 | $1.17 | 78300 |
| 2025-07-02 | -30.43 | $1.18 | 166546 |
| 2025-07-01 | -44.44 | $1.13 | 223349 |
| 2025-06-30 | -25.00 | $1.18 | 606756 |
| 2025-06-27 | -17.70 | $1.19 | 211300 |
| 2025-06-26 | -8.48 | $1.22 | 309502 |
| 2025-06-25 | -14.63 | $1.19 | 302000 |
| 2025-06-24 | -21.95 | $1.16 | 175608 |
| 2025-06-23 | -26.30 | $1.14 | 170029 |
| 2025-06-20 | -23.91 | $1.15 | 137550 |
| 2025-06-18 | -22.73 | $1.15 | 208900 |
| 2025-06-17 | -31.11 | $1.11 | 489623 |
| 2025-06-16 | -8.89 | $1.21 | 288807 |
| 2025-06-13 | -6.82 | $1.21 | 360713 |
| 2025-06-12 | -2.27 | $1.23 | 546607 |
| 2025-06-11 | -14.29 | $1.10 | 305049 |
| 2025-06-10 | -3.33 | $1.09 | 198006 |
| 2025-06-09 | -13.33 | $1.06 | 110173 |
| 2025-06-06 | -16.67 | $1.05 | 215026 |
| 2025-06-05 | -13.33 | $1.06 | 211200 |
| 2025-06-04 | -6.67 | $1.08 | 753529 |
| 2025-06-03 | -4.35 | $1.02 | 296886 |
| 2025-06-02 | -8.16 | $1.01 | 343645 |
| 2025-05-30 | -16.20 | $0.98 | 420841 |
| 2025-05-29 | 0.00 | $1.00 | 502111 |
| 2025-05-28 | -5.00 | $0.94 | 321395 |
| 2025-05-27 | -34.00 | $0.87 | 121200 |
| 2025-05-23 | -30.42 | $0.88 | 135278 |
| 2025-05-22 | -41.67 | $0.85 | 160618 |
| 2025-05-21 | -39.17 | $0.86 | 221400 |
| 2025-05-20 | -50.13 | $0.83 | 149590 |
| 2025-05-19 | -57.27 | $0.81 | 335339 |
| 2025-05-16 | -30.00 | $0.87 | 174538 |
| 2025-05-15 | -26.43 | $0.88 | 101500 |
| 2025-05-14 | -20.89 | $0.89 | 127500 |
| 2025-05-13 | -5.36 | $0.94 | 411776 |
| 2025-05-12 | -13.30 | $0.90 | 217311 |
| 2025-05-09 | -7.50 | $0.90 | 266026 |
| 2025-05-08 | -1.08 | $0.86 | 122090 |
| 2025-05-07 | -6.44 | $0.84 | 84800 |
| 2025-05-06 | -8.16 | $0.83 | 73100 |
| 2025-05-05 | -8.78 | $0.81 | 68007 |
| 2025-05-02 | -5.14 | $0.80 | 74571 |
| 2025-05-01 | -24.69 | $0.75 | 72434 |
| 2025-04-30 | -10.29 | $0.79 | 63167 |
| 2025-04-29 | -3.13 | $0.80 | 452104 |
| 2025-04-28 | -37.56 | $0.71 | 52003 |
| 2025-04-25 | -41.90 | $0.71 | 68804 |
| 2025-04-24 | -38.87 | $0.74 | 72432 |
| 2025-04-23 | -48.97 | $0.73 | 141231 |
| 2025-04-22 | -52.35 | $0.72 | 72900 |
| 2025-04-21 | -60.99 | $0.70 | 86750 |
| 2025-04-17 | -58.73 | $0.70 | 63800 |
| 2025-04-16 | -69.04 | $0.67 | 96500 |
| 2025-04-15 | -60.02 | $0.70 | 57708 |
| 2025-04-14 | -60.66 | $0.70 | 256551 |
| 2025-04-11 | -70.51 | $0.67 | 141209 |
| 2025-04-10 | -74.66 | $0.65 | 150944 |
| 2025-04-09 | -78.03 | $0.64 | 626548 |
| 2025-04-08 | -61.32 | $0.71 | 94950 |
| 2025-04-07 | -63.87 | $0.70 | 337707 |
| 2025-04-04 | -84.74 | $0.67 | 568310 |
| 2025-04-03 | -91.50 | $0.73 | 197280 |
| 2025-04-02 | -75.89 | $0.76 | 35442 |
| 2025-04-01 | -75.99 | $0.76 | 258500 |
| 2025-03-31 | -80.64 | $0.80 | 108522 |
| 2025-03-28 | -85.57 | $0.79 | 103276 |
| 2025-03-27 | -81.00 | $0.80 | 249236 |
| 2025-03-26 | -50.00 | $0.85 | 48643 |
| 2025-03-25 | -33.00 | $0.87 | 80559 |
| 2025-03-24 | -42.50 | $0.86 | 237400 |
| 2025-03-21 | -74.75 | $0.82 | 133900 |
| 2025-03-20 | -68.25 | $0.83 | 180478 |
| 2025-03-19 | -50.85 | $0.85 | 89850 |
| 2025-03-18 | -41.02 | $0.87 | 82985 |
| 2025-03-17 | -54.61 | $0.85 | 322925 |
| 2025-03-14 | -54.69 | $0.85 | 110032 |
| 2025-03-13 | -59.52 | $0.85 | 205735 |
| 2025-03-12 | -47.62 | $0.87 | 248900 |
| 2025-03-11 | -51.90 | $0.86 | 133800 |
| 2025-03-10 | -46.12 | $0.87 | 149032 |
| 2025-03-07 | -30.27 | $0.89 | 211036 |
| 2025-03-06 | -40.75 | $0.88 | 142212 |
| 2025-03-05 | -40.14 | $0.88 | 129925 |
| 2025-03-04 | -61.49 | $0.85 | 190300 |
| 2025-03-03 | -84.20 | $0.82 | 204829 |
| 2025-02-28 | -87.57 | $0.81 | 81868 |
| 2025-02-27 | -82.79 | $0.82 | 145446 |
| 2025-02-26 | -76.40 | $0.84 | 164800 |
| 2025-02-25 | -84.07 | $0.82 | 290549 |
| 2025-02-24 | -81.37 | $0.85 | 219400 |
| 2025-02-21 | -91.84 | $0.86 | 281373 |
| 2025-02-20 | -82.04 | $0.87 | 159030 |
| 2025-02-19 | -62.24 | $0.89 | 202986 |
| 2025-02-18 | -61.22 | $0.89 | 209146 |
| 2025-02-14 | -78.75 | $0.87 | 228500 |
| 2025-02-13 | -52.67 | $0.90 | 444700 |
| 2025-02-12 | -50.96 | $0.90 | 140040 |
| 2025-02-11 | -62.84 | $0.89 | 162063 |
| 2025-02-10 | -55.09 | $0.90 | 183940 |
| 2025-02-07 | -79.47 | $0.88 | 120300 |
| 2025-02-06 | -80.35 | $0.88 | 159262 |
| 2025-02-05 | -71.67 | $0.91 | 182541 |
| 2025-02-04 | -71.96 | $0.92 | 137439 |
| 2025-02-03 | -69.22 | $0.93 | 167623 |
| 2025-01-31 | -63.13 | $0.95 | 313564 |
| 2025-01-30 | -73.27 | $0.92 | 192900 |
| 2025-01-29 | -90.61 | $0.89 | 118730 |
| 2025-01-28 | -88.52 | $0.90 | 210700 |
| 2025-01-27 | -88.82 | $0.89 | 243201 |
| 2025-01-24 | -78.16 | $0.89 | 222600 |
| 2025-01-23 | -70.59 | $0.92 | 226349 |
| 2025-01-22 | -69.18 | $0.93 | 287812 |
| 2025-01-21 | -71.10 | $0.92 | 257000 |
| 2025-01-17 | -75.75 | $0.89 | 190100 |
| 2025-01-16 | -72.94 | $0.91 | 266643 |
| 2025-01-15 | -71.71 | $0.91 | 312111 |
| 2025-01-14 | -74.20 | $0.90 | 383500 |
| 2025-01-13 | -69.92 | $0.92 | 453648 |
| 2025-01-10 | -62.76 | $0.96 | 221400 |
| 2025-01-08 | -60.78 | $0.97 | 667446 |
| 2025-01-07 | -50.98 | $1.02 | 294236 |
| 2025-01-06 | -47.06 | $1.04 | 1.2M |
| 2025-01-03 | -57.92 | $0.98 | 658098 |
| 2025-01-02 | -52.94 | $1.01 | 777139 |
| 2024-12-31 | -66.67 | $0.94 | 2.2M |
| 2024-12-30 | -39.22 | $1.08 | 4.3M |
| 2024-12-27 | -33.33 | $1.07 | 10.9M |
| 2024-12-26 | -47.22 | $0.91 | 550826 |
| 2024-12-24 | -70.30 | $0.85 | 173200 |
| 2024-12-23 | -88.89 | $0.80 | 315509 |
| 2024-12-20 | -100.00 | $0.78 | 293545 |
| 2024-12-19 | -88.85 | $0.82 | 218669 |
| 2024-12-18 | -99.59 | $0.80 | 281625 |
| 2024-12-17 | -82.27 | $0.86 | 229535 |
| 2024-12-16 | -92.45 | $0.84 | 520939 |
| 2024-12-13 | -90.68 | $0.84 | 318640 |
| 2024-12-12 | -68.50 | $0.89 | 101900 |
| 2024-12-11 | -63.89 | $0.90 | 328759 |
| 2024-12-10 | -75.70 | $0.88 | 376441 |
| 2024-12-09 | -72.62 | $0.89 | 396620 |
| 2024-12-06 | -68.73 | $0.91 | 168700 |
| 2024-12-05 | -61.85 | $0.94 | 247143 |
| 2024-12-04 | -65.39 | $0.92 | 211600 |
| 2024-12-03 | -64.39 | $0.94 | 136400 |
| 2024-12-02 | -57.82 | $0.96 | 314181 |
| 2024-11-29 | -62.93 | $0.94 | 310340 |
| 2024-11-27 | -60.16 | $0.95 | 220700 |
| 2024-11-26 | -60.44 | $0.95 | 226576 |
| 2024-11-25 | -75.99 | $0.90 | 307700 |
| 2024-11-22 | -80.23 | $0.89 | 244600 |
| 2024-11-21 | -86.10 | $0.87 | 179295 |
| 2024-11-20 | -91.15 | $0.85 | 190100 |
| 2024-11-19 | -83.10 | $0.88 | 213300 |
| 2024-11-18 | -95.59 | $0.84 | 618725 |
| 2024-11-15 | -91.20 | $0.94 | 150398 |
| 2024-11-14 | -92.00 | $0.94 | 157305 |
| 2024-11-13 | -96.88 | $0.93 | 434534 |
| 2024-11-12 | -92.90 | $0.98 | 607232 |
| 2024-11-11 | -84.26 | $1.01 | 495316 |
| 2024-11-08 | -79.17 | $1.07 | 234043 |
| 2024-11-07 | -66.67 | $1.10 | 152500 |
| 2024-11-06 | -75.00 | $1.08 | 190320 |
| 2024-11-05 | -58.33 | $1.12 | 250043 |
| 2024-11-04 | -62.50 | $1.11 | 344136 |
| 2024-11-01 | -82.14 | $1.07 | 128072 |
| 2024-10-31 | -89.29 | $1.05 | 403074 |
| 2024-10-30 | -71.43 | $1.10 | 183875 |
| 2024-10-29 | -71.43 | $1.10 | 302240 |
| 2024-10-28 | -57.14 | $1.14 | 446233 |
| 2024-10-25 | -71.43 | $1.10 | 455911 |
| 2024-10-24 | -86.21 | $1.05 | 383400 |
| 2024-10-23 | -79.31 | $1.07 | 278402 |
| 2024-10-22 | -71.88 | $1.07 | 362600 |
| 2024-10-21 | -65.63 | $1.09 | 446100 |
| 2024-10-18 | -71.88 | $1.07 | 215800 |
| 2024-10-17 | -71.88 | $1.07 | 228300 |
| 2024-10-16 | -57.14 | $1.10 | 145900 |
| 2024-10-15 | -47.51 | $1.12 | 183325 |
| 2024-10-14 | -38.46 | $1.15 | 266509 |
| 2024-10-11 | -46.15 | $1.12 | 177529 |
| 2024-10-10 | -46.15 | $1.12 | 186725 |
| 2024-10-09 | -48.72 | $1.11 | 197330 |
| 2024-10-08 | -41.03 | $1.14 | 146517 |
| 2024-10-07 | -33.33 | $1.17 | 514100 |
| 2024-10-04 | -18.42 | $1.22 | 282628 |
| 2024-10-03 | -44.74 | $1.12 | 177963 |
| 2024-10-02 | -15.79 | $1.23 | 549050 |
| 2024-10-01 | -31.43 | $1.15 | 343934 |
| 2024-09-30 | -2.86 | $1.25 | 1.0M |
| 2024-09-27 | -11.76 | $1.06 | 187237 |
| 2024-09-26 | -23.53 | $1.04 | 131658 |
| 2024-09-25 | -41.18 | $1.01 | 70021 |
| 2024-09-24 | -29.41 | $1.03 | 240200 |
| 2024-09-23 | -25.00 | $1.03 | 223262 |
| 2024-09-20 | -41.18 | $1.01 | 162445 |
| 2024-09-19 | -56.20 | $1.00 | 116900 |
| 2024-09-18 | -85.25 | $0.94 | 81660 |
| 2024-09-17 | -100.00 | $0.91 | 154900 |
| 2024-09-16 | -95.83 | $0.92 | 138329 |
| 2024-09-13 | -85.93 | $0.95 | 89423 |
| 2024-09-12 | -100.00 | $0.91 | 131932 |
| 2024-09-11 | -94.19 | $0.95 | 64900 |
| 2024-09-10 | -75.86 | $0.95 | 126900 |
| 2024-09-09 | -69.51 | $0.97 | 170728 |
| 2024-09-06 | -63.22 | $0.99 | 119600 |
| 2024-09-05 | -60.06 | $1.00 | 43918 |
| 2024-09-04 | -63.12 | $0.99 | 201136 |
| 2024-09-03 | -53.73 | $1.02 | 196850 |
| 2024-08-30 | -56.90 | $1.01 | 160144 |
| 2024-08-29 | -57.74 | $1.02 | 96660 |
| 2024-08-28 | -61.87 | $1.04 | 88939 |
| 2024-08-27 | -66.46 | $1.02 | 217300 |
| 2024-08-26 | -71.09 | $1.02 | 124089 |
| 2024-08-23 | -64.71 | $1.07 | 78330 |
| 2024-08-22 | -62.91 | $1.08 | 55800 |
| 2024-08-21 | -61.11 | $1.09 | 55000 |
| 2024-08-20 | -59.31 | $1.10 | 39730 |
| 2024-08-19 | -57.52 | $1.11 | 113532 |
| 2024-08-16 | -61.11 | $1.09 | 269500 |
| 2024-08-15 | -61.11 | $1.09 | 243100 |
| 2024-08-14 | -52.12 | $1.14 | 381549 |
| 2024-08-13 | -80.88 | $0.98 | 416000 |
| 2024-08-12 | -91.13 | $0.95 | 411053 |
| 2024-08-09 | -97.78 | $1.01 | 255199 |
| 2024-08-08 | -88.89 | $1.05 | 197851 |
| 2024-08-07 | -80.00 | $1.09 | 88607 |
| 2024-08-06 | -73.33 | $1.12 | 209746 |
| 2024-08-05 | -94.59 | $1.10 | 288743 |
| 2024-08-02 | -75.00 | $1.18 | 233942 |
| 2024-08-01 | -67.65 | $1.22 | 156708 |
| 2024-07-31 | -58.82 | $1.25 | 92000 |
| 2024-07-30 | -70.59 | $1.21 | 260261 |
| 2024-07-29 | -32.35 | $1.34 | 133981 |
| 2024-07-26 | -17.65 | $1.39 | 283050 |
| 2024-07-25 | -55.88 | $1.26 | 146944 |
| 2024-07-24 | -67.65 | $1.22 | 111900 |
| 2024-07-23 | -60.00 | $1.25 | 115201 |
| 2024-07-22 | -48.57 | $1.29 | 179945 |
| 2024-07-19 | -56.76 | $1.27 | 117576 |
| 2024-07-18 | -60.47 | $1.28 | 136138 |
| 2024-07-17 | -34.88 | $1.39 | 99613 |
| 2024-07-16 | -39.62 | $1.43 | 66630 |
| 2024-07-15 | -56.25 | $1.39 | 253423 |
| 2024-07-12 | -59.38 | $1.37 | 181941 |
| 2024-07-11 | -74.63 | $1.28 | 84206 |
| 2024-07-10 | -76.06 | $1.28 | 71159 |
| 2024-07-09 | -76.71 | $1.28 | 190189 |
| 2024-07-08 | -83.56 | $1.23 | 117585 |
| 2024-07-05 | -93.24 | $1.16 | 253601 |
| 2024-07-03 | -88.24 | $1.25 | 68857 |
| 2024-07-02 | -92.31 | $1.24 | 124477 |
| 2024-07-01 | -98.88 | $1.20 | 440896 |
| 2024-06-28 | -92.21 | $1.37 | 92822 |
| 2024-06-27 | -94.74 | $1.36 | 161996 |
| 2024-06-26 | -97.30 | $1.36 | 103592 |
| 2024-06-25 | -80.95 | $1.40 | 83990 |
| 2024-06-24 | -70.97 | $1.42 | 340283 |
| 2024-06-21 | -71.58 | $1.40 | 245393 |
| 2024-06-20 | -63.16 | $1.48 | 167639 |
| 2024-06-18 | -66.32 | $1.45 | 246768 |
| 2024-06-17 | -61.05 | $1.50 | 462911 |
| 2024-06-14 | -45.26 | $1.65 | 313925 |
| 2024-06-13 | -54.74 | $1.56 | 531479 |
| 2024-06-12 | -48.42 | $1.62 | 344258 |
| 2024-06-11 | -37.89 | $1.72 | 221297 |
| 2024-06-10 | -27.37 | $1.82 | 523366 |
| 2024-06-07 | -46.94 | $1.62 | 267149 |
| 2024-06-06 | -34.69 | $1.74 | 378022 |
| 2024-06-05 | -33.00 | $1.75 | 534364 |
| 2024-06-04 | -45.63 | $1.61 | 1.5M |
| 2024-06-03 | -16.00 | $1.89 | 1.4M |
| 2024-05-31 | -1.67 | $1.64 | 416757 |
| 2024-05-30 | -1.96 | $1.55 | 378954 |
| 2024-05-29 | -18.00 | $1.46 | 447857 |
| 2024-05-28 | -11.11 | $1.45 | 1.6M |
| 2024-05-24 | -16.67 | $1.30 | 216871 |
| 2024-05-23 | -58.82 | $1.15 | 172635 |
| 2024-05-22 | -29.41 | $1.25 | 242989 |
| 2024-05-21 | -2.86 | $1.34 | 146208 |
| 2024-05-20 | -2.56 | $1.34 | 221806 |
| 2024-05-17 | -12.82 | $1.27 | 238274 |
| 2024-05-16 | 0.00 | $1.32 | 283904 |
| 2024-05-15 | -5.45 | $1.27 | 537965 |
| 2024-05-14 | -16.13 | $1.18 | 112929 |
| 2024-05-13 | -9.68 | $1.20 | 261985 |
| 2024-05-10 | -14.29 | $1.14 | 222914 |
| 2024-05-09 | -25.00 | $1.11 | 197179 |
| 2024-05-08 | -15.38 | $1.12 | 50139 |
| 2024-05-07 | -26.92 | $1.09 | 55575 |
| 2024-05-06 | -16.13 | $1.11 | 66973 |
| 2024-05-03 | -8.83 | $1.13 | 152933 |
| 2024-05-02 | -18.19 | $1.09 | 50344 |
| 2024-05-01 | 0.00 | $1.15 | 92755 |
| 2024-04-30 | 0.00 | $1.10 | 83316 |
| 2024-04-29 | -3.85 | $1.07 | 78162 |
| 2024-04-26 | -11.54 | $1.05 | 74057 |
| 2024-04-25 | -19.24 | $1.03 | 35753 |
| 2024-04-24 | -11.54 | $1.05 | 168181 |
| 2024-04-23 | -20.84 | $1.01 | 48739 |
| 2024-04-22 | -40.64 | $0.96 | 102958 |
| 2024-04-19 | -41.68 | $0.96 | 29974 |
| 2024-04-18 | -50.06 | $0.95 | 111890 |
| 2024-04-17 | -60.79 | $0.92 | 103992 |
| 2024-04-16 | -49.98 | $0.95 | 219946 |
| 2024-04-15 | -61.56 | $0.92 | 111304 |
| 2024-04-12 | -63.88 | $0.95 | 321263 |
| 2024-04-11 | -73.85 | $0.93 | 104495 |
| 2024-04-10 | -73.58 | $0.93 | 66479 |
| 2024-04-09 | -67.46 | $0.96 | 164079 |
| 2024-04-08 | -95.58 | $0.84 | 318532 |
| 2024-04-05 | -95.86 | $0.97 | 106892 |
| 2024-04-04 | -100.00 | $1.00 | 68525 |
| 2024-04-03 | -80.00 | $1.05 | 83562 |
| 2024-04-02 | -80.00 | $1.05 | 54720 |
| 2024-04-01 | -84.00 | $1.04 | 59429 |
| 2024-03-28 | -84.00 | $1.04 | 71934 |
| 2024-03-27 | -77.78 | $1.04 | 59204 |
| 2024-03-26 | -75.35 | $1.04 | 64750 |
| 2024-03-25 | -72.41 | $1.04 | 62595 |
| 2024-03-22 | -65.63 | $1.04 | 62784 |
| 2024-03-21 | -62.50 | $1.05 | 202482 |
| 2024-03-20 | -68.75 | $1.03 | 75401 |
| 2024-03-19 | -68.75 | $1.03 | 67211 |
| 2024-03-18 | -68.75 | $1.03 | 145019 |
| 2024-03-15 | -59.38 | $1.06 | 311009 |
| 2024-03-14 | -25.00 | $1.17 | 368548 |
| 2024-03-13 | -20.69 | $1.16 | 260167 |
| 2024-03-12 | -8.33 | $1.15 | 190640 |
| 2024-03-11 | -10.00 | $1.11 | 220439 |
| 2024-03-08 | -23.53 | $1.06 | 73905 |
| 2024-03-07 | -35.29 | $1.04 | 165324 |
| 2024-03-06 | -58.82 | $1.00 | 80831 |
| 2024-03-05 | -11.76 | $1.08 | 100307 |
| 2024-03-04 | -17.65 | $1.07 | 391243 |
| 2024-03-01 | -40.00 | $1.02 | 84988 |
| 2024-02-29 | -53.33 | $1.00 | 77794 |
| 2024-02-28 | -64.71 | $0.99 | 122860 |
| 2024-02-27 | -75.79 | $0.98 | 170088 |
| 2024-02-26 | -72.68 | $0.99 | 80550 |
| 2024-02-23 | -80.45 | $0.97 | 191688 |
| 2024-02-22 | -77.09 | $0.98 | 90293 |
| 2024-02-21 | -54.55 | $1.03 | 32047 |
| 2024-02-20 | -40.91 | $1.06 | 119462 |
| 2024-02-16 | -36.36 | $1.07 | 102663 |
| 2024-02-15 | -40.91 | $1.06 | 248841 |
| 2024-02-14 | -81.82 | $0.97 | 99513 |
| 2024-02-13 | -98.86 | $0.93 | 81099 |
| 2024-02-12 | -95.65 | $0.96 | 104123 |
| 2024-02-09 | -95.91 | $0.96 | 62267 |
| 2024-02-08 | -99.98 | $0.95 | 202356 |
| 2024-02-07 | -96.00 | $0.97 | 31727 |
| 2024-02-06 | -92.20 | $0.99 | 158331 |
| 2024-02-05 | -96.00 | $0.97 | 64672 |
| 2024-02-02 | -93.20 | $0.98 | 164895 |
| 2024-02-01 | -97.56 | $1.05 | 33744 |
| 2024-01-31 | -97.56 | $1.05 | 90697 |
| 2024-01-30 | -87.80 | $1.09 | 62150 |
| 2024-01-29 | -80.95 | $1.11 | 94308 |
| 2024-01-26 | -78.57 | $1.12 | 51483 |
| 2024-01-25 | -88.10 | $1.08 | 31200 |
| 2024-01-24 | -88.37 | $1.07 | 129170 |
| 2024-01-23 | -79.07 | $1.11 | 85403 |
| 2024-01-22 | -78.72 | $1.08 | 189118 |
| 2024-01-19 | -81.63 | $1.05 | 108881 |
| 2024-01-18 | -76.00 | $1.07 | 48855 |
| 2024-01-17 | -78.00 | $1.06 | 99387 |
| 2024-01-16 | -71.15 | $1.08 | 323692 |
| 2024-01-12 | -56.07 | $1.15 | 196819 |
| 2024-01-11 | -50.47 | $1.18 | 300170 |
| 2024-01-10 | -39.25 | $1.24 | 1.0M |
| 2024-01-09 | -5.48 | $1.26 | 518612 |
| 2024-01-08 | -6.56 | $1.20 | 469646 |
| 2024-01-05 | -8.51 | $1.13 | 291720 |
| 2024-01-04 | -11.43 | $1.07 | 108500 |
| 2024-01-03 | -28.57 | $1.04 | 116707 |
| 2024-01-02 | -27.03 | $1.05 | 101616 |
| 2023-12-29 | -27.03 | $1.05 | 182826 |
| 2023-12-28 | -26.32 | $1.05 | 117756 |
| 2023-12-27 | -21.05 | $1.06 | 59974 |
| 2023-12-26 | -16.00 | $1.06 | 155154 |
| 2023-12-22 | -13.79 | $1.06 | 262280 |
| 2023-12-21 | -26.68 | $1.02 | 156010 |
| 2023-12-20 | -40.65 | $0.97 | 280452 |
| 2023-12-19 | -38.56 | $0.98 | 120716 |
| 2023-12-18 | -47.59 | $0.95 | 70429 |
| 2023-12-15 | -47.85 | $0.95 | 491141 |
| 2023-12-14 | -55.34 | $0.93 | 176526 |
| 2023-12-13 | -51.04 | $0.94 | 119567 |
| 2023-12-12 | -25.52 | $1.02 | 47540 |
| 2023-12-11 | -28.66 | $1.01 | 59020 |
| 2023-12-08 | -25.48 | $1.02 | 60403 |
| 2023-12-07 | -22.29 | $1.03 | 173042 |
| 2023-12-06 | -15.92 | $1.05 | 100535 |
| 2023-12-05 | -15.92 | $1.05 | 101369 |
| 2023-12-04 | 0.00 | $1.10 | 392210 |
| 2023-12-01 | -22.01 | $0.94 | 96796 |
| 2023-11-30 | -34.90 | $0.92 | 87471 |
| 2023-11-29 | -23.76 | $0.94 | 287532 |
| 2023-11-28 | -26.48 | $0.92 | 293153 |
| 2023-11-27 | -53.33 | $0.85 | 98833 |
| 2023-11-24 | -68.20 | $0.83 | 17409 |
| 2023-11-22 | -73.27 | $0.82 | 102914 |
| 2023-11-21 | -86.00 | $0.80 | 58376 |
| 2023-11-20 | -86.60 | $0.80 | 89651 |
| 2023-11-17 | -79.33 | $0.81 | 23190 |
| 2023-11-16 | -73.33 | $0.82 | 81027 |
| 2023-11-15 | -60.00 | $0.84 | 99972 |
| 2023-11-14 | -70.00 | $0.83 | 82039 |
| 2023-11-13 | -86.67 | $0.80 | 76625 |
| 2023-11-10 | -66.67 | $0.83 | 85261 |
| 2023-11-09 | -53.33 | $0.85 | 160820 |
| 2023-11-08 | -27.54 | $0.86 | 114254 |
| 2023-11-07 | -18.14 | $0.84 | 75671 |
| 2023-11-06 | -42.86 | $0.81 | 84467 |
| 2023-11-03 | -11.25 | $0.83 | 63582 |
| 2023-11-02 | -56.25 | $0.80 | 83997 |
| 2023-11-01 | -62.50 | $0.79 | 38440 |
| 2023-10-31 | -53.30 | $0.80 | 73478 |
| 2023-10-30 | -75.00 | $0.78 | 39501 |
| 2023-10-27 | -68.75 | $0.79 | 57391 |
| 2023-10-26 | -68.75 | $0.79 | 27379 |
| 2023-10-25 | -50.00 | $0.80 | 149563 |
| 2023-10-24 | -68.75 | $0.79 | 76150 |
| 2023-10-23 | -65.56 | $0.79 | 82351 |
| 2023-10-20 | -66.64 | $0.80 | 67520 |
| 2023-10-19 | -75.00 | $0.79 | 23425 |
| 2023-10-18 | -79.33 | $0.79 | 49638 |
| 2023-10-17 | -55.25 | $0.83 | 91686 |
| 2023-10-16 | -73.95 | $0.80 | 38774 |
| 2023-10-13 | -81.48 | $0.79 | 42649 |
| 2023-10-12 | -79.14 | $0.79 | 107200 |
| 2023-10-11 | -76.48 | $0.80 | 43512 |
| 2023-10-10 | -75.25 | $0.80 | 72361 |
| 2023-10-09 | -88.21 | $0.78 | 56324 |
| 2023-10-06 | -98.09 | $0.76 | 80007 |
| 2023-10-05 | -100.00 | $0.76 | 78112 |
| 2023-10-04 | -90.76 | $0.78 | 30799 |
| 2023-10-03 | -85.82 | $0.79 | 93535 |
| 2023-10-02 | -79.90 | $0.80 | 30617 |
| 2023-09-29 | -66.96 | $0.82 | 60559 |
| 2023-09-28 | -80.88 | $0.80 | 62723 |
| 2023-09-27 | -80.81 | $0.80 | 38844 |
| 2023-09-26 | -76.65 | $0.80 | 47269 |
| 2023-09-25 | -66.31 | $0.82 | 55818 |
| 2023-09-22 | -43.33 | $0.86 | 53212 |
| 2023-09-21 | -36.80 | $0.87 | 101421 |
| 2023-09-20 | -32.75 | $0.88 | 379025 |
| 2023-09-19 | -54.08 | $0.84 | 155478 |
| 2023-09-18 | -83.86 | $0.79 | 50894 |
| 2023-09-15 | -77.25 | $0.81 | 157641 |
| 2023-09-14 | -85.51 | $0.80 | 57405 |
| 2023-09-13 | -95.75 | $0.78 | 124565 |
| 2023-09-12 | -100.00 | $0.80 | 57621 |
| 2023-09-11 | -98.60 | $0.81 | 53654 |
| 2023-09-08 | -94.07 | $0.84 | 72683 |
| 2023-09-07 | -99.26 | $0.84 | 98346 |
| 2023-09-06 | -95.68 | $0.85 | 49220 |
| 2023-09-05 | -93.77 | $0.86 | 88877 |
| 2023-09-01 | -90.44 | $0.87 | 55196 |
| 2023-08-31 | -87.48 | $0.89 | 88591 |
| 2023-08-30 | -94.04 | $0.86 | 53735 |
| 2023-08-29 | -95.04 | $0.86 | 105694 |
| 2023-08-28 | -96.75 | $0.85 | 51353 |
| 2023-08-25 | -96.49 | $0.85 | 333963 |
| 2023-08-24 | -95.61 | $0.88 | 86318 |
| 2023-08-23 | -86.48 | $0.92 | 106168 |
| 2023-08-22 | -94.65 | $0.88 | 97705 |
| 2023-08-21 | -98.24 | $0.87 | 115263 |
| 2023-08-18 | -89.13 | $0.91 | 100263 |
| 2023-08-17 | -84.54 | $0.93 | 237084 |
| 2023-08-16 | -88.32 | $0.92 | 155694 |
| 2023-08-15 | -98.38 | $0.90 | 1.2M |
| 2023-08-14 | -86.67 | $1.06 | 124284 |
| 2023-08-11 | -88.46 | $1.09 | 97121 |
| 2023-08-10 | -92.00 | $1.09 | 197334 |
| 2023-08-09 | -80.00 | $1.17 | 124225 |
| 2023-08-08 | -66.67 | $1.20 | 167790 |
| 2023-08-07 | -77.78 | $1.20 | 125385 |
| 2023-08-04 | -56.52 | $1.21 | 232511 |
| 2023-08-03 | -33.33 | $1.26 | 61514 |
| 2023-08-02 | -37.50 | $1.25 | 92958 |
| 2023-08-01 | -20.83 | $1.29 | 165044 |
| 2023-07-31 | -50.00 | $1.22 | 79918 |
| 2023-07-28 | -58.33 | $1.20 | 147280 |
| 2023-07-27 | -62.50 | $1.19 | 173825 |
| 2023-07-26 | -58.33 | $1.20 | 103792 |
| 2023-07-25 | -50.00 | $1.22 | 50935 |
| 2023-07-24 | -50.00 | $1.22 | 76014 |
| 2023-07-21 | -50.00 | $1.22 | 109692 |
| 2023-07-20 | -62.50 | $1.19 | 72118 |
| 2023-07-19 | -50.00 | $1.22 | 153337 |
| 2023-07-18 | -51.85 | $1.23 | 134697 |
| 2023-07-17 | -41.38 | $1.27 | 106241 |
| 2023-07-14 | -50.00 | $1.27 | 127496 |
| 2023-07-13 | -41.18 | $1.30 | 191668 |
| 2023-07-12 | -41.18 | $1.30 | 190852 |
| 2023-07-11 | -44.12 | $1.29 | 302057 |
| 2023-07-10 | -85.29 | $1.15 | 482911 |
| 2023-07-07 | -91.18 | $1.13 | 195202 |
| 2023-07-06 | -69.44 | $1.19 | 176065 |
| 2023-07-05 | -66.67 | $1.16 | 210298 |
| 2023-07-03 | -54.76 | $1.21 | 141626 |
| 2023-06-30 | -52.38 | $1.22 | 138860 |
| 2023-06-29 | -44.00 | $1.22 | 73132 |
| 2023-06-28 | -33.33 | $1.25 | 233843 |
| 2023-06-27 | -27.89 | $1.27 | 120938 |
| 2023-06-26 | -22.95 | $1.30 | 99777 |
| 2023-06-23 | -20.00 | $1.31 | 124557 |
| 2023-06-22 | -18.46 | $1.32 | 105411 |
| 2023-06-21 | -18.46 | $1.32 | 236330 |
| 2023-06-20 | -13.64 | $1.35 | 201461 |
| 2023-06-16 | -16.01 | $1.33 | 532331 |
| 2023-06-15 | -4.37 | $1.41 | 4.9M |
| 2023-06-14 | -13.28 | $1.21 | 171373 |
| 2023-06-13 | -5.69 | $1.25 | 195285 |
| 2023-06-12 | -9.43 | $1.23 | 120671 |
| 2023-06-09 | -15.09 | $1.20 | 206152 |
| 2023-06-08 | -9.43 | $1.23 | 395404 |
| 2023-06-07 | -20.75 | $1.17 | 397703 |
| 2023-06-06 | -26.42 | $1.14 | 228277 |
| 2023-06-05 | -33.96 | $1.10 | 369058 |
| 2023-06-02 | -14.82 | $1.20 | 1.7M |
| 2023-06-01 | -12.91 | $1.01 | 435226 |
| 2023-05-31 | -10.01 | $0.92 | 174374 |
| 2023-05-30 | -14.65 | $0.88 | 289220 |
| 2023-05-26 | -5.82 | $0.86 | 55525 |
| 2023-05-25 | 0.00 | $0.87 | 150747 |
| 2023-05-24 | -29.28 | $0.83 | 49424 |
| 2023-05-23 | -26.89 | $0.84 | 142392 |
| 2023-05-22 | -19.58 | $0.84 | 152142 |
| 2023-05-19 | -59.95 | $0.79 | 83993 |
| 2023-05-18 | -81.95 | $0.76 | 69242 |
| 2023-05-17 | -73.43 | $0.78 | 100253 |
| 2023-05-16 | -83.60 | $0.77 | 62414 |
| 2023-05-15 | -76.25 | $0.79 | 88297 |
| 2023-05-12 | -90.99 | $0.76 | 60173 |
| 2023-05-11 | -88.54 | $0.77 | 56527 |
| 2023-05-10 | -88.17 | $0.77 | 168092 |
| 2023-05-09 | -77.39 | $0.79 | 67253 |
| 2023-05-08 | -88.11 | $0.77 | 114776 |
| 2023-05-05 | -98.00 | $0.75 | 116140 |
| 2023-05-04 | -99.00 | $0.74 | 136330 |
| 2023-05-03 | -87.70 | $0.77 | 133715 |
| 2023-05-02 | -87.54 | $0.78 | 73229 |
| 2023-05-01 | -89.53 | $0.78 | 159733 |
| 2023-04-28 | -81.82 | $0.81 | 91693 |
| 2023-04-27 | -90.91 | $0.79 | 76974 |
| 2023-04-26 | -91.57 | $0.80 | 80476 |
| 2023-04-25 | -89.53 | $0.82 | 80688 |
| 2023-04-24 | -88.84 | $0.82 | 45314 |
| 2023-04-21 | -81.63 | $0.83 | 150303 |
| 2023-04-20 | -82.95 | $0.83 | 143102 |
| 2023-04-19 | -42.11 | $0.91 | 47591 |
| 2023-04-18 | -42.11 | $0.91 | 68829 |
| 2023-04-17 | -31.53 | $0.93 | 186132 |
| 2023-04-14 | -53.63 | $0.89 | 110568 |
| 2023-04-13 | -31.58 | $0.93 | 128859 |
| 2023-04-12 | -52.72 | $0.89 | 124542 |
| 2023-04-11 | -24.51 | $0.95 | 146640 |
| 2023-04-10 | -11.00 | $0.98 | 161866 |
| 2023-04-06 | -52.17 | $0.91 | 65304 |
| 2023-04-05 | -69.92 | $0.87 | 61546 |
| 2023-04-04 | -58.38 | $0.90 | 30707 |
| 2023-04-03 | -58.50 | $0.90 | 59739 |
| 2023-03-31 | -66.67 | $0.88 | 109831 |
| 2023-03-30 | -58.33 | $0.90 | 77731 |
| 2023-03-29 | -69.33 | $0.87 | 110360 |
| 2023-03-28 | -66.67 | $0.88 | 73496 |
| 2023-03-27 | -80.21 | $0.85 | 71356 |
| 2023-03-24 | -95.75 | $0.81 | 73219 |
| 2023-03-23 | -100.00 | $0.81 | 342780 |
| 2023-03-22 | -85.84 | $0.85 | 173207 |
| 2023-03-21 | -80.33 | $0.86 | 116722 |
| 2023-03-20 | -89.96 | $0.84 | 338257 |
| 2023-03-17 | -100.00 | $0.93 | 334851 |
| 2023-03-16 | -88.35 | $0.97 | 68208 |
| 2023-03-15 | -88.29 | $0.97 | 163659 |
| 2023-03-14 | -89.94 | $0.97 | 127372 |
| 2023-03-13 | -82.77 | $0.99 | 95536 |
| 2023-03-10 | -82.57 | $0.99 | 138122 |
| 2023-03-09 | -80.00 | $1.00 | 151515 |
| 2023-03-08 | -68.00 | $1.03 | 179905 |
| 2023-03-07 | -80.00 | $1.00 | 56747 |
| 2023-03-06 | -80.00 | $1.00 | 73711 |
| 2023-03-03 | -72.00 | $1.02 | 109936 |
| 2023-03-02 | -90.40 | $0.97 | 297926 |
| 2023-03-01 | -86.36 | $1.01 | 158586 |
| 2023-02-28 | -90.91 | $1.00 | 144504 |
| 2023-02-27 | -86.36 | $1.01 | 96448 |
| 2023-02-24 | -90.91 | $1.00 | 253325 |
| 2023-02-23 | -90.00 | $1.02 | 120152 |
| 2023-02-22 | -85.00 | $1.03 | 85006 |
| 2023-02-21 | -85.00 | $1.03 | 203933 |
| 2023-02-17 | -100.00 | $1.06 | 72764 |
| 2023-02-16 | -88.89 | $1.08 | 92487 |
| 2023-02-15 | -74.07 | $1.10 | 92129 |
| 2023-02-14 | -100.00 | $1.07 | 213023 |
| 2023-02-13 | -54.55 | $1.14 | 57993 |
| 2023-02-10 | -45.45 | $1.15 | 143645 |
| 2023-02-09 | -45.45 | $1.15 | 182803 |
| 2023-02-08 | -27.27 | $1.17 | 129463 |
| 2023-02-07 | -13.33 | $1.18 | 105323 |
| 2023-02-06 | -17.65 | $1.17 | 105873 |
| 2023-02-03 | -10.53 | $1.18 | 186607 |
| 2023-02-02 | -26.32 | $1.15 | 230890 |
| 2023-02-01 | -19.05 | $1.16 | 93633 |
| 2023-01-31 | -18.18 | $1.16 | 393493 |
| 2023-01-30 | -18.18 | $1.16 | 175369 |
| 2023-01-27 | -7.50 | $1.17 | 118580 |
| 2023-01-26 | -10.00 | $1.16 | 106978 |
| 2023-01-25 | -20.00 | $1.14 | 62045 |
| 2023-01-24 | -15.00 | $1.15 | 113730 |
| 2023-01-23 | -15.00 | $1.15 | 159270 |
| 2023-01-20 | -15.77 | $1.14 | 89322 |
| 2023-01-19 | -31.55 | $1.11 | 72750 |
| 2023-01-18 | -31.55 | $1.11 | 133970 |
| 2023-01-17 | -19.98 | $1.14 | 124493 |
| 2023-01-13 | -19.07 | $1.15 | 189197 |
| 2023-01-12 | -26.06 | $1.15 | 206315 |
| 2023-01-11 | -45.80 | $1.11 | 244642 |
| 2023-01-10 | -62.33 | $1.08 | 104968 |
| 2023-01-09 | -69.85 | $1.06 | 152180 |
| 2023-01-06 | -81.13 | $1.03 | 113943 |
| 2023-01-05 | -77.37 | $1.04 | 108807 |
| 2023-01-04 | -81.13 | $1.03 | 231946 |
| 2023-01-03 | -99.89 | $0.98 | 173860 |
| 2022-12-30 | -96.17 | $0.99 | 230761 |
| 2022-12-29 | -99.51 | $0.98 | 206089 |
| 2022-12-28 | -99.55 | $0.98 | 204612 |
| 2022-12-27 | -99.92 | $0.98 | 381038 |
| 2022-12-23 | -99.55 | $0.98 | 187262 |
| 2022-12-22 | -88.65 | $1.01 | 192275 |
| 2022-12-21 | -92.41 | $1.00 | 271843 |
| 2022-12-20 | -100.00 | $1.00 | 302077 |
| 2022-12-19 | -87.94 | $1.10 | 225965 |
| 2022-12-16 | -45.13 | $1.18 | 310327 |
| 2022-12-15 | -65.35 | $1.17 | 94676 |
| 2022-12-14 | -80.78 | $1.16 | 164763 |
| 2022-12-13 | -56.64 | $1.22 | 219383 |
| 2022-12-12 | -66.46 | $1.20 | 147421 |
| 2022-12-09 | -62.03 | $1.21 | 91248 |
| 2022-12-08 | -70.89 | $1.19 | 84110 |
| 2022-12-07 | -70.89 | $1.19 | 57156 |
| 2022-12-06 | -75.32 | $1.18 | 69362 |
| 2022-12-05 | -57.60 | $1.22 | 173027 |
| 2022-12-02 | -53.17 | $1.23 | 197422 |
| 2022-12-01 | -73.91 | $1.18 | 139151 |
| 2022-11-30 | -78.26 | $1.17 | 224812 |
| 2022-11-29 | -91.30 | $1.14 | 106581 |
| 2022-11-28 | -86.96 | $1.15 | 143649 |
| 2022-11-25 | -78.26 | $1.17 | 38794 |
| 2022-11-23 | -78.26 | $1.17 | 91645 |
| 2022-11-22 | -73.91 | $1.18 | 181542 |
| 2022-11-21 | -82.61 | $1.16 | 145999 |
| 2022-11-18 | -47.83 | $1.24 | 115222 |
| 2022-11-17 | -60.87 | $1.21 | 227200 |
| 2022-11-16 | -30.43 | $1.28 | 137671 |
| 2022-11-15 | -47.83 | $1.24 | 456408 |
| 2022-11-14 | -17.39 | $1.31 | 372785 |
| 2022-11-11 | 0.00 | $1.28 | 449738 |
| 2022-11-10 | -61.54 | $1.17 | 213687 |
| 2022-11-09 | -64.29 | $1.16 | 126549 |
| 2022-11-08 | -42.86 | $1.19 | 139279 |
| 2022-11-07 | -35.71 | $1.20 | 169754 |
| 2022-11-04 | -71.43 | $1.15 | 380234 |
| 2022-11-03 | -85.71 | $1.13 | 79588 |
| 2022-11-02 | -92.86 | $1.12 | 209188 |
| 2022-11-01 | -64.29 | $1.16 | 82054 |
| 2022-10-31 | -42.86 | $1.19 | 228592 |
| 2022-10-28 | -64.29 | $1.16 | 111925 |
| 2022-10-27 | -64.29 | $1.16 | 556370 |
| 2022-10-26 | -50.00 | $1.18 | 316928 |
| 2022-10-25 | -55.56 | $1.19 | 105879 |
| 2022-10-24 | -50.00 | $1.20 | 436461 |
| 2022-10-21 | -55.56 | $1.19 | 124466 |
| 2022-10-20 | -83.33 | $1.14 | 101836 |
| 2022-10-19 | -84.00 | $1.15 | 121394 |
| 2022-10-18 | -78.57 | $1.17 | 143487 |
| 2022-10-17 | -78.57 | $1.17 | 140042 |
| 2022-10-14 | -82.14 | $1.16 | 109241 |
| 2022-10-13 | -89.66 | $1.14 | 131754 |
| 2022-10-12 | -83.33 | $1.16 | 135272 |
| 2022-10-11 | -86.67 | $1.15 | 408571 |
| 2022-10-10 | -96.67 | $1.12 | 125794 |
| 2022-10-07 | -80.00 | $1.18 | 153723 |
| 2022-10-06 | -75.00 | $1.20 | 42262 |
| 2022-10-05 | -71.88 | $1.21 | 111387 |
| 2022-10-04 | -65.63 | $1.23 | 159354 |
| 2022-10-03 | -82.81 | $1.18 | 146524 |
| 2022-09-30 | -93.55 | $1.15 | 110521 |
| 2022-09-29 | -96.77 | $1.14 | 241744 |
| 2022-09-28 | -82.14 | $1.21 | 173159 |
| 2022-09-27 | -67.86 | $1.25 | 173399 |
| 2022-09-26 | -89.61 | $1.19 | 146153 |
| 2022-09-23 | -80.89 | $1.22 | 282447 |
| 2022-09-22 | -96.97 | $1.23 | 562037 |
| 2022-09-21 | -66.67 | $1.33 | 234526 |
| 2022-09-20 | -72.73 | $1.31 | 109752 |
| 2022-09-19 | -66.67 | $1.33 | 107347 |
| 2022-09-16 | -60.61 | $1.35 | 313109 |
| 2022-09-15 | -51.52 | $1.38 | 162053 |
| 2022-09-14 | -51.52 | $1.38 | 166366 |
| 2022-09-13 | -57.58 | $1.36 | 229022 |
| 2022-09-12 | -64.58 | $1.39 | 183670 |
| 2022-09-09 | -72.92 | $1.35 | 405895 |
| 2022-09-08 | -70.83 | $1.36 | 276801 |
| 2022-09-07 | -93.75 | $1.25 | 138423 |
| 2022-09-06 | -90.00 | $1.25 | 218430 |
| 2022-09-02 | -88.00 | $1.26 | 208817 |
| 2022-09-01 | -79.00 | $1.31 | 297764 |
| 2022-08-31 | -62.00 | $1.39 | 151810 |
| 2022-08-30 | -59.41 | $1.40 | 218414 |
| 2022-08-29 | -49.09 | $1.43 | 145589 |
| 2022-08-26 | -50.91 | $1.42 | 277954 |
| 2022-08-25 | -41.82 | $1.47 | 378075 |
| 2022-08-24 | -41.82 | $1.47 | 296628 |
| 2022-08-23 | -54.55 | $1.40 | 377279 |
| 2022-08-22 | -66.67 | $1.32 | 481704 |
| 2022-08-19 | -66.67 | $1.32 | 625956 |
| 2022-08-18 | -45.61 | $1.44 | 368967 |
| 2022-08-17 | -45.61 | $1.44 | 518919 |
| 2022-08-16 | -35.09 | $1.50 | 814445 |
| 2022-08-15 | -28.07 | $1.54 | 2.1M |
| 2022-08-12 | -4.35 | $1.57 | 1.2M |
| 2022-08-11 | -17.39 | $1.39 | 486923 |
| 2022-08-10 | -3.77 | $1.36 | 534790 |
| 2022-08-09 | -40.00 | $1.24 | 370786 |
| 2022-08-08 | -13.33 | $1.30 | 449490 |
| 2022-08-05 | -17.14 | $1.25 | 230450 |
| 2022-08-04 | -17.14 | $1.25 | 260067 |
| 2022-08-03 | -38.89 | $1.21 | 285976 |
| 2022-08-02 | -40.00 | $1.20 | 217468 |
| 2022-08-01 | -34.62 | $1.19 | 267129 |
| 2022-07-29 | -23.08 | $1.22 | 254151 |
| 2022-07-28 | -3.85 | $1.27 | 349303 |
| 2022-07-27 | -34.62 | $1.19 | 175797 |
| 2022-07-26 | -51.85 | $1.15 | 318223 |
| 2022-07-25 | -40.74 | $1.18 | 171364 |
| 2022-07-22 | -48.15 | $1.16 | 267800 |
| 2022-07-21 | -11.11 | $1.26 | 296628 |
| 2022-07-20 | -7.41 | $1.27 | 399347 |
| 2022-07-19 | -25.93 | $1.22 | 253884 |
| 2022-07-18 | -51.85 | $1.15 | 187130 |
| 2022-07-15 | -55.56 | $1.14 | 195782 |
| 2022-07-14 | -51.85 | $1.15 | 237602 |
| 2022-07-13 | -40.74 | $1.18 | 272964 |
| 2022-07-12 | -40.74 | $1.18 | 399579 |
| 2022-07-11 | -22.22 | $1.23 | 424936 |
| 2022-07-08 | -52.78 | $1.19 | 245847 |
| 2022-07-07 | -68.42 | $1.14 | 230260 |
| 2022-07-06 | -76.32 | $1.11 | 122656 |
| 2022-07-05 | -73.68 | $1.12 | 403670 |
| 2022-07-01 | -94.59 | $1.05 | 325746 |
| 2022-06-30 | -89.19 | $1.07 | 261715 |
| 2022-06-29 | -78.38 | $1.11 | 258184 |
| 2022-06-28 | -72.97 | $1.13 | 657818 |
| 2022-06-27 | -40.54 | $1.25 | 188334 |
| 2022-06-24 | -48.65 | $1.22 | 254542 |
| 2022-06-23 | -46.34 | $1.21 | 285240 |
| 2022-06-22 | -54.62 | $1.16 | 154786 |
| 2022-06-21 | -56.90 | $1.15 | 529699 |
| 2022-06-17 | -68.28 | $1.10 | 1.7M |
| 2022-06-16 | -79.65 | $1.05 | 669682 |
| 2022-06-15 | -61.45 | $1.13 | 533106 |
| 2022-06-14 | -59.17 | $1.14 | 266630 |
| 2022-06-13 | -47.40 | $1.19 | 648575 |
| 2022-06-10 | -35.51 | $1.24 | 451612 |
| 2022-06-09 | -18.78 | $1.31 | 424902 |
| 2022-06-08 | -4.17 | $1.38 | 786531 |
| 2022-06-07 | -14.31 | $1.28 | 401727 |
| 2022-06-06 | -11.93 | $1.29 | 686718 |
| 2022-06-03 | 0.00 | $1.30 | 699567 |
| 2022-06-02 | -8.35 | $1.25 | 1.1M |
| 2022-06-01 | -14.33 | $1.16 | 465534 |
| 2022-05-31 | -21.49 | $1.14 | 789759 |
| 2022-05-27 | -25.07 | $1.13 | 652616 |
| 2022-05-26 | -42.98 | $1.08 | 632163 |
| 2022-05-25 | -39.40 | $1.09 | 408244 |
| 2022-05-24 | -76.29 | $0.99 | 634268 |
| 2022-05-23 | -53.72 | $1.05 | 931143 |
| 2022-05-20 | -55.33 | $1.05 | 1.5M |
| 2022-05-19 | -21.37 | $1.16 | 10.9M |
| 2022-05-18 | -69.50 | $1.07 | 640654 |
| 2022-05-17 | -73.59 | $1.05 | 772162 |
| 2022-05-16 | -92.60 | $0.96 | 1.4M |
| 2022-05-13 | -61.32 | $1.11 | 2.7M |
| 2022-05-12 | -92.01 | $0.96 | 1.3M |
| 2022-05-11 | -97.56 | $1.01 | 990745 |
| 2022-05-10 | -85.37 | $1.06 | 925905 |
| 2022-05-09 | -100.00 | $1.00 | 863685 |
| 2022-05-06 | -91.67 | $1.08 | 834805 |
| 2022-05-05 | -83.33 | $1.11 | 328639 |
| 2022-05-04 | -63.89 | $1.18 | 423617 |
| 2022-05-03 | -75.00 | $1.15 | 267278 |
| 2022-05-02 | -77.50 | $1.14 | 310249 |
| 2022-04-29 | -85.00 | $1.11 | 489896 |
| 2022-04-28 | -77.50 | $1.14 | 530622 |
| 2022-04-27 | -97.14 | $1.11 | 462586 |
| 2022-04-26 | -96.88 | $1.14 | 418293 |
| 2022-04-25 | -78.13 | $1.20 | 463178 |
| 2022-04-22 | -87.50 | $1.17 | 592622 |
| 2022-04-21 | -75.00 | $1.21 | 2.4M |
| 2022-04-20 | -65.63 | $1.24 | 369530 |
| 2022-04-19 | -62.50 | $1.25 | 346444 |
| 2022-04-18 | -71.88 | $1.22 | 519306 |
| 2022-04-14 | -71.88 | $1.22 | 1.9M |
| 2022-04-13 | -75.00 | $1.21 | 586191 |
| 2022-04-12 | -73.85 | $1.21 | 739634 |
| 2022-04-11 | -69.77 | $1.15 | 373959 |
| 2022-04-08 | -60.47 | $1.19 | 522153 |
| 2022-04-07 | -65.12 | $1.17 | 681666 |
| 2022-04-06 | -58.14 | $1.20 | 973845 |
| 2022-04-05 | -39.53 | $1.28 | 1.1M |
| 2022-04-04 | -36.49 | $1.42 | 1.9M |
| 2022-04-01 | -65.07 | $1.24 | 762800 |
| 2022-03-31 | -58.72 | $1.28 | 1.9M |
| 2022-03-30 | -58.72 | $1.28 | 1.4M |
| 2022-03-29 | -65.07 | $1.24 | 641900 |
| 2022-03-28 | -74.60 | $1.18 | 918975 |
| 2022-03-25 | -76.18 | $1.17 | 678436 |
| 2022-03-24 | -69.83 | $1.21 | 635588 |
| 2022-03-23 | -66.66 | $1.23 | 755393 |
| 2022-03-22 | -63.48 | $1.25 | 762802 |
| 2022-03-21 | -73.01 | $1.19 | 873555 |
| 2022-03-18 | -76.18 | $1.17 | 2.8M |
| 2022-03-17 | -68.24 | $1.22 | 1.8M |
| 2022-03-16 | -65.07 | $1.24 | 1.3M |
| 2022-03-15 | -92.06 | $1.07 | 523950 |
| 2022-03-14 | -93.65 | $1.06 | 951361 |
| 2022-03-11 | -73.01 | $1.19 | 777596 |
| 2022-03-10 | -46.01 | $1.36 | 795735 |
| 2022-03-09 | -41.25 | $1.39 | 2.0M |
| 2022-03-08 | -47.60 | $1.35 | 5.3M |
| 2022-03-07 | -38.89 | $1.24 | 1.5M |
| 2022-03-04 | -63.89 | $1.15 | 354538 |
| 2022-03-03 | -41.67 | $1.23 | 258937 |
| 2022-03-02 | -22.22 | $1.30 | 396173 |
| 2022-03-01 | -30.56 | $1.27 | 390245 |
| 2022-02-28 | -25.00 | $1.29 | 659752 |
| 2022-02-25 | -33.33 | $1.26 | 372351 |
| 2022-02-24 | -44.44 | $1.22 | 726971 |
| 2022-02-23 | -67.65 | $1.15 | 531022 |
| 2022-02-22 | -67.65 | $1.15 | 717627 |
| 2022-02-18 | -33.56 | $1.25 | 521821 |
| 2022-02-17 | -28.39 | $1.27 | 465423 |
| 2022-02-16 | -5.16 | $1.36 | 588961 |
| 2022-02-15 | -15.49 | $1.32 | 522453 |
| 2022-02-14 | -46.46 | $1.20 | 751941 |
| 2022-02-11 | -36.14 | $1.24 | 691967 |
| 2022-02-10 | -22.43 | $1.30 | 1.1M |
| 2022-02-09 | -34.13 | $1.34 | 1.3M |
| 2022-02-08 | -58.78 | $1.21 | 693885 |
| 2022-02-07 | -70.16 | $1.15 | 490266 |
| 2022-02-04 | -68.26 | $1.16 | 345742 |
| 2022-02-03 | -77.74 | $1.11 | 619628 |
| 2022-02-02 | -74.51 | $1.15 | 626579 |
| 2022-02-01 | -62.46 | $1.23 | 1.0M |
| 2022-01-31 | -70.26 | $1.20 | 737735 |
| 2022-01-28 | -80.30 | $1.13 | 629530 |
| 2022-01-27 | -86.03 | $1.09 | 704034 |
| 2022-01-26 | -77.43 | $1.15 | 1.0M |
| 2022-01-25 | -75.94 | $1.17 | 711425 |
| 2022-01-24 | -78.65 | $1.15 | 1.8M |
| 2022-01-21 | -98.55 | $1.07 | 1.4M |
| 2022-01-20 | -96.83 | $1.17 | 1.1M |
| 2022-01-19 | -98.55 | $1.17 | 810602 |
| 2022-01-18 | -96.97 | $1.21 | 674678 |
| 2022-01-14 | -94.92 | $1.29 | 563549 |
| 2022-01-13 | -98.55 | $1.28 | 706253 |
| 2022-01-12 | -86.96 | $1.36 | 1.4M |
| 2022-01-11 | -84.11 | $1.39 | 1.2M |
| 2022-01-10 | -96.34 | $1.31 | 1.2M |
| 2022-01-07 | -94.66 | $1.39 | 1.3M |
| 2022-01-06 | -97.83 | $1.38 | 1.5M |
| 2022-01-05 | -97.62 | $1.46 | 744499 |
| 2022-01-04 | -85.71 | $1.56 | 830086 |
| 2022-01-03 | -82.14 | $1.59 | 1.5M |
| 2021-12-31 | -85.71 | $1.56 | 1.2M |
| 2021-12-30 | -79.76 | $1.61 | 2.5M |
| 2021-12-29 | -98.80 | $1.46 | 2.5M |
| 2021-12-28 | -99.27 | $1.60 | 2.0M |
| 2021-12-27 | -95.10 | $1.67 | 1.6M |
| 2021-12-23 | -95.16 | $1.69 | 1.2M |
| 2021-12-22 | -93.70 | $1.71 | 1.1M |
| 2021-12-21 | -82.20 | $1.78 | 2.3M |
| 2021-12-20 | -90.42 | $1.73 | 1.4M |
| 2021-12-17 | -82.20 | $1.78 | 3.4M |
| 2021-12-16 | -73.98 | $1.83 | 1.3M |
| 2021-12-15 | -62.47 | $1.90 | 1.9M |
| 2021-12-14 | -59.18 | $1.92 | 1.1M |
| 2021-12-13 | -45.57 | $2.03 | 1.2M |
| 2021-12-10 | -43.59 | $2.06 | 1.1M |
| 2021-12-09 | -59.42 | $2.02 | 2.2M |
| 2021-12-08 | -49.52 | $2.11 | 2.2M |
| 2021-12-07 | -75.48 | $1.99 | 5.4M |
| 2021-12-06 | -97.98 | $1.71 | 1.5M |
| 2021-12-03 | -97.34 | $1.74 | 1.9M |
| 2021-12-02 | -92.35 | $1.88 | 1.3M |
| 2021-12-01 | -95.08 | $1.83 | 1.9M |
| 2021-11-30 | -84.70 | $2.02 | 1.2M |
| 2021-11-29 | -85.25 | $2.01 | 1.4M |
| 2021-11-26 | -87.98 | $1.96 | 1.2M |
| 2021-11-24 | -82.51 | $2.06 | 2.1M |
| 2021-11-23 | -92.90 | $1.87 | 2.4M |
| 2021-11-22 | -96.91 | $2.00 | 2.3M |
| 2021-11-19 | -91.72 | $2.13 | 2.6M |
| 2021-11-18 | -97.45 | $2.04 | 2.3M |
| 2021-11-17 | -95.42 | $2.11 | 1.8M |
| 2021-11-16 | -92.16 | $2.16 | 2.1M |
| 2021-11-15 | -92.16 | $2.16 | 4.6M |
| 2021-11-12 | -81.70 | $2.32 | 2.7M |
| 2021-11-11 | -77.78 | $2.38 | 5.6M |
| 2021-11-10 | -80.39 | $2.34 | 3.5M |
| 2021-11-09 | -71.24 | $2.48 | 15.2M |
| 2021-11-08 | -24.18 | $3.20 | 50.4M |
| 2021-11-05 | -69.11 | $2.15 | 956783 |
| 2021-11-04 | -57.88 | $2.19 | 1.2M |
| 2021-11-03 | -49.45 | $2.22 | 895580 |
| 2021-11-02 | -35.41 | $2.27 | 2.0M |
| 2021-11-01 | -46.64 | $2.23 | 1.3M |
| 2021-10-29 | -80.34 | $2.11 | 2.1M |
| 2021-10-28 | -49.45 | $2.22 | 4.2M |
| 2021-10-27 | -91.58 | $2.07 | 1.2M |
| 2021-10-26 | -78.38 | $2.13 | 1.4M |
| 2021-10-25 | -86.00 | $2.12 | 1.9M |
| 2021-10-22 | -100.00 | $2.08 | 1.3M |
| 2021-10-21 | -80.39 | $2.22 | 863366 |
| 2021-10-20 | -78.43 | $2.23 | 1.0M |
| 2021-10-19 | -76.47 | $2.24 | 1.3M |
| 2021-10-18 | -90.20 | $2.17 | 1.3M |
| 2021-10-15 | -83.33 | $2.21 | 823340 |
| 2021-10-14 | -75.38 | $2.28 | 967919 |
| 2021-10-13 | -72.31 | $2.30 | 853686 |
| 2021-10-12 | -61.54 | $2.37 | 999334 |
| 2021-10-11 | -87.34 | $2.22 | 1.1M |
| 2021-10-08 | -87.50 | $2.22 | 904510 |
| 2021-10-07 | -91.95 | $2.19 | 886163 |
| 2021-10-06 | -98.98 | $2.13 | 737348 |
| 2021-10-05 | -97.85 | $2.19 | 771302 |
| 2021-10-04 | -97.94 | $2.22 | 1.2M |
| 2021-10-01 | -91.67 | $2.29 | 1.5M |
| 2021-09-30 | -97.67 | $2.33 | 880967 |
| 2021-09-29 | -97.97 | $2.33 | 1.1M |
| 2021-09-28 | -96.72 | $2.41 | 1.5M |
| 2021-09-27 | -87.95 | $2.58 | 1.1M |
| 2021-09-24 | -91.57 | $2.55 | 1.2M |
| 2021-09-23 | -84.71 | $2.61 | 815675 |
| 2021-09-22 | -91.30 | $2.56 | 783277 |
| 2021-09-21 | -91.30 | $2.56 | 979517 |
| 2021-09-20 | -97.83 | $2.50 | 1.4M |
| 2021-09-17 | -78.75 | $2.77 | 1.8M |
| 2021-09-16 | -87.50 | $2.70 | 688815 |
| 2021-09-15 | -94.81 | $2.67 | 894867 |
| 2021-09-14 | -98.65 | $2.67 | 1.6M |
| 2021-09-13 | -75.00 | $2.89 | 1.4M |
| 2021-09-10 | -98.41 | $2.79 | 1.4M |
| 2021-09-09 | -88.41 | $2.89 | 3.2M |
| 2021-09-08 | -96.46 | $2.85 | 1.5M |
| 2021-09-07 | -98.81 | $2.93 | 1.8M |
| 2021-09-03 | -77.85 | $3.11 | 758344 |
| 2021-09-02 | -85.04 | $3.05 | 1.5M |
| 2021-09-01 | -76.66 | $3.12 | 1.6M |
| 2021-08-31 | -68.27 | $3.19 | 535969 |
| 2021-08-30 | -67.07 | $3.20 | 515098 |
| 2021-08-27 | -58.69 | $3.27 | 351389 |
| 2021-08-26 | -68.27 | $3.19 | 470310 |
| 2021-08-25 | -57.49 | $3.28 | 659842 |
| 2021-08-24 | -61.09 | $3.25 | 1.1M |
| 2021-08-23 | -87.44 | $3.03 | 698134 |
| 2021-08-20 | -91.81 | $3.00 | 629621 |
| 2021-08-19 | -100.00 | $2.93 | 919302 |
| 2021-08-18 | -95.45 | $3.11 | 532010 |
| 2021-08-17 | -96.40 | $3.10 | 803736 |
| 2021-08-16 | -96.30 | $3.13 | 913484 |
| 2021-08-13 | -100.00 | $3.20 | 959416 |
| 2021-08-12 | -84.88 | $3.44 | 443344 |
| 2021-08-11 | -79.07 | $3.49 | 1.3M |
| 2021-08-10 | -55.81 | $3.69 | 693853 |
| 2021-08-09 | -66.67 | $3.62 | 749006 |
| 2021-08-06 | -79.63 | $3.53 | 632086 |
| 2021-08-05 | -89.81 | $3.42 | 659291 |
| 2021-08-04 | -96.30 | $3.35 | 1.3M |
| 2021-08-03 | -80.81 | $3.59 | 567007 |
| 2021-08-02 | -80.81 | $3.59 | 756372 |
| 2021-07-30 | -87.59 | $3.53 | 1.9M |
| 2021-07-29 | -88.55 | $3.55 | 1.2M |
| 2021-07-28 | -89.79 | $3.54 | 1.0M |
| 2021-07-27 | -96.69 | $3.45 | 1.6M |
| 2021-07-26 | -95.30 | $3.68 | 1.2M |
| 2021-07-23 | -84.14 | $3.88 | 540282 |
| 2021-07-22 | -71.03 | $4.07 | 352029 |
| 2021-07-21 | -66.20 | $4.14 | 574374 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.24
2026-07-17
Close Price
$0.54
Vol: 289049Average Directional Index - Detailed Analysis
Minimum
6.82
Average
19.05
Maximum
43.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.24 | $0.54 | 289049 |
| 2026-07-16 | 24.12 | $0.53 | 65981 |
| 2026-07-15 | 24.46 | $0.54 | 102700 |
| 2026-07-14 | 24.82 | $0.50 | 172563 |
| 2026-07-13 | 25.04 | $0.50 | 27804 |
| 2026-07-10 | 24.94 | $0.51 | 81417 |
| 2026-07-09 | 24.88 | $0.51 | 100105 |
| 2026-07-08 | 24.81 | $0.50 | 114945 |
| 2026-07-07 | 23.67 | $0.50 | 355300 |
| 2026-07-06 | 22.48 | $0.55 | 524329 |
| 2026-07-02 | 21.22 | $0.61 | 162522 |
| 2026-07-01 | 20.95 | $0.60 | 81600 |
| 2026-06-30 | 20.80 | $0.59 | 64800 |
| 2026-06-29 | 20.11 | $0.58 | 183702 |
| 2026-06-26 | 19.18 | $0.60 | 110816 |
| 2026-06-25 | 18.77 | $0.63 | 155323 |
| 2026-06-24 | 18.75 | $0.71 | 384200 |
| 2026-06-23 | 18.73 | $0.65 | 136602 |
| 2026-06-22 | 18.03 | $0.64 | 233615 |
| 2026-06-18 | 17.54 | $0.68 | 193113 |
| 2026-06-17 | 17.30 | $0.67 | 90721 |
| 2026-06-16 | 16.81 | $0.68 | 88279 |
| 2026-06-15 | 16.43 | $0.69 | 174600 |
| 2026-06-12 | 16.09 | $0.70 | 187867 |
| 2026-06-11 | 15.83 | $0.72 | 191443 |
| 2026-06-10 | 16.12 | $0.74 | 184391 |
| 2026-06-09 | 16.42 | $0.73 | 223800 |
| 2026-06-08 | 16.31 | $0.73 | 214326 |
| 2026-06-05 | 16.32 | $0.72 | 183121 |
| 2026-06-04 | 16.25 | $0.75 | 128026 |
| 2026-06-03 | 16.69 | $0.77 | 100130 |
| 2026-06-02 | 17.36 | $0.79 | 59317 |
| 2026-06-01 | 17.96 | $0.79 | 90693 |
| 2026-05-29 | 18.59 | $0.80 | 88900 |
| 2026-05-28 | 19.06 | $0.82 | 70219 |
| 2026-05-27 | 19.12 | $0.84 | 144666 |
| 2026-05-26 | 19.11 | $0.89 | 558828 |
| 2026-05-22 | 19.09 | $0.75 | 186939 |
| 2026-05-21 | 18.62 | $0.74 | 66100 |
| 2026-05-20 | 17.90 | $0.73 | 45033 |
| 2026-05-19 | 16.70 | $0.73 | 58135 |
| 2026-05-18 | 15.44 | $0.74 | 287600 |
| 2026-05-15 | 14.39 | $0.78 | 63733 |
| 2026-05-14 | 14.54 | $0.79 | 48302 |
| 2026-05-13 | 14.91 | $0.79 | 55547 |
| 2026-05-12 | 15.38 | $0.79 | 162500 |
| 2026-05-11 | 15.87 | $0.79 | 76700 |
| 2026-05-08 | 16.27 | $0.79 | 43800 |
| 2026-05-07 | 16.68 | $0.79 | 65930 |
| 2026-05-06 | 16.63 | $0.79 | 55500 |
| 2026-05-05 | 16.86 | $0.79 | 31906 |
| 2026-05-04 | 16.98 | $0.79 | 53772 |
| 2026-05-01 | 17.11 | $0.80 | 73646 |
| 2026-04-30 | 17.26 | $0.81 | 42000 |
| 2026-04-29 | 17.42 | $0.77 | 147800 |
| 2026-04-28 | 17.59 | $0.81 | 98015 |
| 2026-04-27 | 18.48 | $0.82 | 123988 |
| 2026-04-24 | 19.36 | $0.83 | 59583 |
| 2026-04-23 | 19.97 | $0.82 | 82600 |
| 2026-04-22 | 20.48 | $0.82 | 142200 |
| 2026-04-21 | 21.02 | $0.83 | 113300 |
| 2026-04-20 | 22.03 | $0.83 | 65000 |
| 2026-04-17 | 22.84 | $0.82 | 108000 |
| 2026-04-16 | 23.69 | $0.81 | 96234 |
| 2026-04-15 | 24.08 | $0.81 | 59502 |
| 2026-04-14 | 24.49 | $0.82 | 142828 |
| 2026-04-13 | 25.01 | $0.81 | 73929 |
| 2026-04-10 | 25.43 | $0.82 | 43000 |
| 2026-04-09 | 25.95 | $0.82 | 71700 |
| 2026-04-08 | 26.50 | $0.81 | 24300 |
| 2026-04-07 | 27.11 | $0.81 | 24844 |
| 2026-04-06 | 27.37 | $0.81 | 30200 |
| 2026-04-02 | 27.65 | $0.82 | 21169 |
| 2026-04-01 | 27.72 | $0.83 | 28639 |
| 2026-03-31 | 27.79 | $0.83 | 35813 |
| 2026-03-30 | 27.51 | $0.79 | 230145 |
| 2026-03-27 | 27.21 | $0.82 | 153890 |
| 2026-03-26 | 26.99 | $0.80 | 61900 |
| 2026-03-25 | 26.33 | $0.83 | 108961 |
| 2026-03-24 | 25.84 | $0.83 | 31483 |
| 2026-03-23 | 25.32 | $0.85 | 95200 |
| 2026-03-20 | 24.77 | $0.83 | 74897 |
| 2026-03-19 | 24.38 | $0.85 | 206100 |
| 2026-03-18 | 23.97 | $0.95 | 211400 |
| 2026-03-17 | 24.45 | $1.01 | 119188 |
| 2026-03-16 | 24.97 | $1.03 | 87366 |
| 2026-03-13 | 25.51 | $1.02 | 123625 |
| 2026-03-12 | 26.25 | $1.01 | 136300 |
| 2026-03-11 | 26.81 | $1.01 | 151956 |
| 2026-03-10 | 27.40 | $1.03 | 248948 |
| 2026-03-09 | 27.82 | $1.02 | 89430 |
| 2026-03-06 | 28.90 | $1.01 | 249645 |
| 2026-03-05 | 28.81 | $1.01 | 162039 |
| 2026-03-04 | 28.73 | $1.04 | 123093 |
| 2026-03-03 | 28.36 | $1.02 | 135593 |
| 2026-03-02 | 27.97 | $1.03 | 353000 |
| 2026-02-27 | 27.45 | $1.02 | 483232 |
| 2026-02-26 | 26.75 | $1.01 | 47740 |
| 2026-02-25 | 25.48 | $1.03 | 246178 |
| 2026-02-24 | 24.14 | $1.02 | 108818 |
| 2026-02-23 | 22.82 | $1.02 | 158506 |
| 2026-02-20 | 21.43 | $1.04 | 219210 |
| 2026-02-19 | 19.97 | $1.04 | 271000 |
| 2026-02-18 | 17.90 | $1.03 | 257400 |
| 2026-02-17 | 15.87 | $1.03 | 616300 |
| 2026-02-13 | 13.72 | $0.96 | 516831 |
| 2026-02-12 | 12.03 | $0.84 | 629609 |
| 2026-02-11 | 11.17 | $0.86 | 78440 |
| 2026-02-10 | 11.00 | $0.85 | 123400 |
| 2026-02-09 | 11.01 | $0.82 | 101708 |
| 2026-02-06 | 11.40 | $0.81 | 82164 |
| 2026-02-05 | 11.32 | $0.80 | 102410 |
| 2026-02-04 | 11.07 | $0.79 | 129324 |
| 2026-02-03 | 10.09 | $0.79 | 122000 |
| 2026-02-02 | 9.22 | $0.79 | 74105 |
| 2026-01-30 | 8.32 | $0.79 | 94110 |
| 2026-01-29 | 7.36 | $0.81 | 104518 |
| 2026-01-28 | 7.19 | $0.81 | 120144 |
| 2026-01-27 | 7.14 | $0.83 | 139147 |
| 2026-01-26 | 7.39 | $0.83 | 175980 |
| 2026-01-23 | 7.52 | $0.83 | 105300 |
| 2026-01-22 | 7.70 | $0.85 | 253262 |
| 2026-01-21 | 7.89 | $0.84 | 138904 |
| 2026-01-20 | 7.74 | $0.85 | 137204 |
| 2026-01-16 | 7.65 | $0.86 | 223867 |
| 2026-01-15 | 7.84 | $0.87 | 47708 |
| 2026-01-14 | 8.20 | $0.86 | 171700 |
| 2026-01-13 | 8.57 | $0.88 | 90800 |
| 2026-01-12 | 8.94 | $0.89 | 162300 |
| 2026-01-09 | 9.26 | $0.87 | 39700 |
| 2026-01-08 | 9.63 | $0.89 | 45343 |
| 2026-01-07 | 9.84 | $0.88 | 100019 |
| 2026-01-06 | 10.07 | $0.87 | 138414 |
| 2026-01-05 | 10.42 | $0.84 | 167852 |
| 2026-01-02 | 10.79 | $0.86 | 105337 |
| 2025-12-31 | 10.93 | $0.84 | 286600 |
| 2025-12-30 | 10.82 | $0.85 | 107700 |
| 2025-12-29 | 10.67 | $0.85 | 323653 |
| 2025-12-26 | 10.52 | $0.86 | 190300 |
| 2025-12-24 | 11.03 | $0.89 | 73942 |
| 2025-12-23 | 11.23 | $0.89 | 93351 |
| 2025-12-22 | 11.45 | $0.91 | 66306 |
| 2025-12-19 | 11.16 | $0.92 | 156800 |
| 2025-12-18 | 10.86 | $0.90 | 63821 |
| 2025-12-17 | 11.11 | $0.88 | 173700 |
| 2025-12-16 | 11.38 | $0.91 | 113506 |
| 2025-12-15 | 11.36 | $0.89 | 349700 |
| 2025-12-12 | 11.34 | $0.89 | 112800 |
| 2025-12-11 | 11.15 | $0.90 | 66800 |
| 2025-12-10 | 11.36 | $0.91 | 63019 |
| 2025-12-09 | 11.40 | $0.89 | 104600 |
| 2025-12-08 | 11.60 | $0.87 | 127116 |
| 2025-12-05 | 11.82 | $0.86 | 156000 |
| 2025-12-04 | 12.20 | $0.89 | 205082 |
| 2025-12-03 | 12.42 | $0.92 | 105900 |
| 2025-12-02 | 12.45 | $0.88 | 69714 |
| 2025-12-01 | 12.49 | $0.90 | 137443 |
| 2025-11-28 | 12.34 | $0.91 | 34300 |
| 2025-11-26 | 12.37 | $0.90 | 94115 |
| 2025-11-25 | 12.41 | $0.89 | 67275 |
| 2025-11-24 | 12.72 | $0.90 | 44800 |
| 2025-11-21 | 13.13 | $0.89 | 38014 |
| 2025-11-20 | 13.56 | $0.87 | 127100 |
| 2025-11-19 | 14.01 | $0.88 | 82100 |
| 2025-11-18 | 14.62 | $0.87 | 137312 |
| 2025-11-17 | 15.27 | $0.90 | 148387 |
| 2025-11-14 | 15.82 | $0.88 | 187231 |
| 2025-11-13 | 16.39 | $0.90 | 184717 |
| 2025-11-12 | 16.78 | $0.91 | 229100 |
| 2025-11-11 | 17.19 | $0.94 | 236032 |
| 2025-11-10 | 17.50 | $0.92 | 176381 |
| 2025-11-07 | 17.98 | $0.88 | 403212 |
| 2025-11-06 | 18.88 | $0.90 | 193120 |
| 2025-11-05 | 19.33 | $0.91 | 97645 |
| 2025-11-04 | 19.91 | $0.89 | 254800 |
| 2025-11-03 | 20.53 | $0.92 | 232599 |
| 2025-10-31 | 21.05 | $0.93 | 108935 |
| 2025-10-30 | 21.36 | $0.92 | 146828 |
| 2025-10-29 | 21.78 | $0.90 | 187035 |
| 2025-10-28 | 22.23 | $0.92 | 183300 |
| 2025-10-27 | 22.34 | $0.95 | 185233 |
| 2025-10-24 | 22.03 | $0.99 | 186100 |
| 2025-10-23 | 21.56 | $0.96 | 94400 |
| 2025-10-22 | 21.22 | $0.97 | 261139 |
| 2025-10-21 | 20.86 | $1.00 | 344703 |
| 2025-10-20 | 20.37 | $0.98 | 171941 |
| 2025-10-17 | 20.11 | $0.99 | 673118 |
| 2025-10-16 | 19.65 | $1.06 | 1.0M |
| 2025-10-15 | 18.06 | $1.14 | 2.2M |
| 2025-10-14 | 16.40 | $1.19 | 3.4M |
| 2025-10-13 | 14.84 | $1.03 | 1.8M |
| 2025-10-10 | 14.00 | $0.89 | 311117 |
| 2025-10-09 | 14.22 | $0.96 | 203340 |
| 2025-10-08 | 13.94 | $0.96 | 137224 |
| 2025-10-07 | 14.03 | $0.94 | 164060 |
| 2025-10-06 | 14.11 | $0.98 | 537939 |
| 2025-10-03 | 13.58 | $0.96 | 682246 |
| 2025-10-02 | 13.62 | $0.88 | 75000 |
| 2025-10-01 | 13.53 | $0.90 | 105400 |
| 2025-09-30 | 13.39 | $0.89 | 49414 |
| 2025-09-29 | 13.23 | $0.90 | 76247 |
| 2025-09-26 | 13.40 | $0.90 | 159608 |
| 2025-09-25 | 13.75 | $0.91 | 161404 |
| 2025-09-24 | 14.06 | $0.88 | 166431 |
| 2025-09-23 | 14.24 | $0.88 | 142051 |
| 2025-09-22 | 14.44 | $0.88 | 230747 |
| 2025-09-19 | 14.64 | $0.86 | 121949 |
| 2025-09-18 | 14.76 | $0.91 | 174700 |
| 2025-09-17 | 14.99 | $0.87 | 148100 |
| 2025-09-16 | 14.83 | $0.87 | 408700 |
| 2025-09-15 | 14.66 | $0.88 | 312964 |
| 2025-09-12 | 14.48 | $0.88 | 88100 |
| 2025-09-11 | 14.67 | $0.88 | 337175 |
| 2025-09-10 | 14.87 | $0.90 | 156900 |
| 2025-09-09 | 14.75 | $0.90 | 272774 |
| 2025-09-08 | 14.52 | $0.90 | 129925 |
| 2025-09-05 | 14.40 | $0.92 | 68655 |
| 2025-09-04 | 14.50 | $0.93 | 48700 |
| 2025-09-03 | 14.60 | $0.91 | 77060 |
| 2025-09-02 | 14.71 | $0.91 | 51930 |
| 2025-08-29 | 14.93 | $0.93 | 38200 |
| 2025-08-28 | 15.17 | $0.92 | 53900 |
| 2025-08-27 | 15.41 | $0.92 | 77900 |
| 2025-08-26 | 15.63 | $0.90 | 865200 |
| 2025-08-25 | 15.87 | $0.97 | 591411 |
| 2025-08-22 | 16.62 | $0.99 | 139000 |
| 2025-08-21 | 17.21 | $0.99 | 78079 |
| 2025-08-20 | 17.82 | $0.98 | 44543 |
| 2025-08-19 | 18.66 | $1.01 | 114133 |
| 2025-08-18 | 19.44 | $1.05 | 245500 |
| 2025-08-15 | 20.05 | $0.99 | 104423 |
| 2025-08-14 | 20.75 | $0.99 | 39938 |
| 2025-08-13 | 21.48 | $1.00 | 102700 |
| 2025-08-12 | 22.43 | $1.00 | 94029 |
| 2025-08-11 | 23.43 | $0.96 | 70400 |
| 2025-08-08 | 24.14 | $0.97 | 825900 |
| 2025-08-07 | 24.88 | $0.92 | 54932 |
| 2025-08-06 | 24.48 | $0.91 | 82715 |
| 2025-08-05 | 24.08 | $0.91 | 92258 |
| 2025-08-04 | 23.65 | $0.93 | 116340 |
| 2025-08-01 | 23.09 | $0.90 | 92800 |
| 2025-07-31 | 22.14 | $0.91 | 640000 |
| 2025-07-30 | 21.13 | $0.97 | 62904 |
| 2025-07-29 | 21.02 | $0.98 | 116294 |
| 2025-07-28 | 21.12 | $1.00 | 59962 |
| 2025-07-25 | 21.42 | $1.03 | 79509 |
| 2025-07-24 | 21.81 | $1.03 | 100421 |
| 2025-07-23 | 22.41 | $1.07 | 112544 |
| 2025-07-22 | 23.30 | $1.07 | 121500 |
| 2025-07-21 | 24.24 | $1.08 | 197144 |
| 2025-07-18 | 25.50 | $1.11 | 192400 |
| 2025-07-17 | 26.67 | $1.13 | 597234 |
| 2025-07-16 | 27.90 | $1.03 | 221900 |
| 2025-07-15 | 28.44 | $0.99 | 278451 |
| 2025-07-14 | 28.78 | $1.03 | 188384 |
| 2025-07-11 | 29.83 | $1.07 | 83470 |
| 2025-07-10 | 31.19 | $1.08 | 171962 |
| 2025-07-09 | 32.50 | $1.13 | 157345 |
| 2025-07-08 | 33.05 | $1.13 | 165512 |
| 2025-07-07 | 33.63 | $1.16 | 158055 |
| 2025-07-03 | 33.79 | $1.17 | 78300 |
| 2025-07-02 | 33.79 | $1.18 | 166546 |
| 2025-07-01 | 34.03 | $1.13 | 223349 |
| 2025-06-30 | 34.38 | $1.18 | 606756 |
| 2025-06-27 | 34.44 | $1.19 | 211300 |
| 2025-06-26 | 33.84 | $1.22 | 309502 |
| 2025-06-25 | 33.21 | $1.19 | 302000 |
| 2025-06-24 | 32.67 | $1.16 | 175608 |
| 2025-06-23 | 32.38 | $1.14 | 170029 |
| 2025-06-20 | 32.14 | $1.15 | 137550 |
| 2025-06-18 | 31.90 | $1.15 | 208900 |
| 2025-06-17 | 31.64 | $1.11 | 489623 |
| 2025-06-16 | 31.37 | $1.21 | 288807 |
| 2025-06-13 | 29.66 | $1.21 | 360713 |
| 2025-06-12 | 27.96 | $1.23 | 546607 |
| 2025-06-11 | 26.16 | $1.10 | 305049 |
| 2025-06-10 | 24.69 | $1.09 | 198006 |
| 2025-06-09 | 23.45 | $1.06 | 110173 |
| 2025-06-06 | 22.28 | $1.05 | 215026 |
| 2025-06-05 | 21.05 | $1.06 | 211200 |
| 2025-06-04 | 19.76 | $1.08 | 753529 |
| 2025-06-03 | 18.40 | $1.02 | 296886 |
| 2025-06-02 | 17.53 | $1.01 | 343645 |
| 2025-05-30 | 16.62 | $0.98 | 420841 |
| 2025-05-29 | 15.66 | $1.00 | 502111 |
| 2025-05-28 | 14.92 | $0.94 | 321395 |
| 2025-05-27 | 14.65 | $0.87 | 121200 |
| 2025-05-23 | 15.00 | $0.88 | 135278 |
| 2025-05-22 | 15.41 | $0.85 | 160618 |
| 2025-05-21 | 15.74 | $0.86 | 221400 |
| 2025-05-20 | 16.14 | $0.83 | 149590 |
| 2025-05-19 | 16.92 | $0.81 | 335339 |
| 2025-05-16 | 17.74 | $0.87 | 174538 |
| 2025-05-15 | 17.77 | $0.88 | 101500 |
| 2025-05-14 | 17.85 | $0.89 | 127500 |
| 2025-05-13 | 17.64 | $0.94 | 411776 |
| 2025-05-12 | 17.24 | $0.90 | 217311 |
| 2025-05-09 | 16.92 | $0.90 | 266026 |
| 2025-05-08 | 16.75 | $0.86 | 122090 |
| 2025-05-07 | 17.20 | $0.84 | 84800 |
| 2025-05-06 | 17.54 | $0.83 | 73100 |
| 2025-05-05 | 18.02 | $0.81 | 68007 |
| 2025-05-02 | 18.77 | $0.80 | 74571 |
| 2025-05-01 | 19.59 | $0.75 | 72434 |
| 2025-04-30 | 20.46 | $0.79 | 63167 |
| 2025-04-29 | 21.34 | $0.80 | 452104 |
| 2025-04-28 | 22.26 | $0.71 | 52003 |
| 2025-04-25 | 22.23 | $0.71 | 68804 |
| 2025-04-24 | 22.22 | $0.74 | 72432 |
| 2025-04-23 | 22.21 | $0.73 | 141231 |
| 2025-04-22 | 22.20 | $0.72 | 72900 |
| 2025-04-21 | 21.85 | $0.70 | 86750 |
| 2025-04-17 | 21.50 | $0.70 | 63800 |
| 2025-04-16 | 20.65 | $0.67 | 96500 |
| 2025-04-15 | 19.77 | $0.70 | 57708 |
| 2025-04-14 | 19.01 | $0.70 | 256551 |
| 2025-04-11 | 18.11 | $0.67 | 141209 |
| 2025-04-10 | 16.74 | $0.65 | 150944 |
| 2025-04-09 | 15.40 | $0.64 | 626548 |
| 2025-04-08 | 13.98 | $0.71 | 94950 |
| 2025-04-07 | 13.39 | $0.70 | 337707 |
| 2025-04-04 | 12.77 | $0.67 | 568310 |
| 2025-04-03 | 11.10 | $0.73 | 197280 |
| 2025-04-02 | 9.90 | $0.76 | 35442 |
| 2025-04-01 | 8.99 | $0.76 | 258500 |
| 2025-03-31 | 8.04 | $0.80 | 108522 |
| 2025-03-28 | 7.65 | $0.79 | 103276 |
| 2025-03-27 | 7.31 | $0.80 | 249236 |
| 2025-03-26 | 6.96 | $0.85 | 48643 |
| 2025-03-25 | 7.10 | $0.87 | 80559 |
| 2025-03-24 | 7.19 | $0.86 | 237400 |
| 2025-03-21 | 7.28 | $0.82 | 133900 |
| 2025-03-20 | 7.06 | $0.83 | 180478 |
| 2025-03-19 | 6.82 | $0.85 | 89850 |
| 2025-03-18 | 7.12 | $0.87 | 82985 |
| 2025-03-17 | 7.44 | $0.85 | 322925 |
| 2025-03-14 | 7.45 | $0.85 | 110032 |
| 2025-03-13 | 7.75 | $0.85 | 205735 |
| 2025-03-12 | 8.07 | $0.87 | 248900 |
| 2025-03-11 | 8.28 | $0.86 | 133800 |
| 2025-03-10 | 8.44 | $0.87 | 149032 |
| 2025-03-07 | 8.45 | $0.89 | 211036 |
| 2025-03-06 | 8.46 | $0.88 | 142212 |
| 2025-03-05 | 8.67 | $0.88 | 129925 |
| 2025-03-04 | 9.10 | $0.85 | 190300 |
| 2025-03-03 | 9.15 | $0.82 | 204829 |
| 2025-02-28 | 9.31 | $0.81 | 81868 |
| 2025-02-27 | 9.09 | $0.82 | 145446 |
| 2025-02-26 | 8.85 | $0.84 | 164800 |
| 2025-02-25 | 8.95 | $0.82 | 290549 |
| 2025-02-24 | 9.06 | $0.85 | 219400 |
| 2025-02-21 | 9.51 | $0.86 | 281373 |
| 2025-02-20 | 9.67 | $0.87 | 159030 |
| 2025-02-19 | 9.76 | $0.89 | 202986 |
| 2025-02-18 | 9.67 | $0.89 | 209146 |
| 2025-02-14 | 9.93 | $0.87 | 228500 |
| 2025-02-13 | 10.32 | $0.90 | 444700 |
| 2025-02-12 | 10.33 | $0.90 | 140040 |
| 2025-02-11 | 10.71 | $0.89 | 162063 |
| 2025-02-10 | 11.10 | $0.90 | 183940 |
| 2025-02-07 | 11.44 | $0.88 | 120300 |
| 2025-02-06 | 11.78 | $0.88 | 159262 |
| 2025-02-05 | 12.14 | $0.91 | 182541 |
| 2025-02-04 | 12.39 | $0.92 | 137439 |
| 2025-02-03 | 12.65 | $0.93 | 167623 |
| 2025-01-31 | 12.70 | $0.95 | 313564 |
| 2025-01-30 | 12.75 | $0.92 | 192900 |
| 2025-01-29 | 12.99 | $0.89 | 118730 |
| 2025-01-28 | 13.41 | $0.90 | 210700 |
| 2025-01-27 | 13.93 | $0.89 | 243201 |
| 2025-01-24 | 14.48 | $0.89 | 222600 |
| 2025-01-23 | 14.89 | $0.92 | 226349 |
| 2025-01-22 | 15.13 | $0.93 | 287812 |
| 2025-01-21 | 15.41 | $0.92 | 257000 |
| 2025-01-17 | 15.90 | $0.89 | 190100 |
| 2025-01-16 | 16.48 | $0.91 | 266643 |
| 2025-01-15 | 17.02 | $0.91 | 312111 |
| 2025-01-14 | 17.58 | $0.90 | 383500 |
| 2025-01-13 | 18.17 | $0.92 | 453648 |
| 2025-01-10 | 18.45 | $0.96 | 221400 |
| 2025-01-08 | 18.43 | $0.97 | 667446 |
| 2025-01-07 | 18.42 | $1.02 | 294236 |
| 2025-01-06 | 17.80 | $1.04 | 1.2M |
| 2025-01-03 | 17.14 | $0.98 | 658098 |
| 2025-01-02 | 16.83 | $1.01 | 777139 |
| 2024-12-31 | 16.50 | $0.94 | 2.2M |
| 2024-12-30 | 16.16 | $1.08 | 4.3M |
| 2024-12-27 | 14.63 | $1.07 | 10.9M |
| 2024-12-26 | 13.24 | $0.91 | 550826 |
| 2024-12-24 | 13.56 | $0.85 | 173200 |
| 2024-12-23 | 13.91 | $0.80 | 315509 |
| 2024-12-20 | 13.71 | $0.78 | 293545 |
| 2024-12-19 | 13.58 | $0.82 | 218669 |
| 2024-12-18 | 13.57 | $0.80 | 281625 |
| 2024-12-17 | 13.62 | $0.86 | 229535 |
| 2024-12-16 | 13.97 | $0.84 | 520939 |
| 2024-12-13 | 13.98 | $0.84 | 318640 |
| 2024-12-12 | 14.00 | $0.89 | 101900 |
| 2024-12-11 | 14.49 | $0.90 | 328759 |
| 2024-12-10 | 15.00 | $0.88 | 376441 |
| 2024-12-09 | 15.12 | $0.89 | 396620 |
| 2024-12-06 | 15.62 | $0.91 | 168700 |
| 2024-12-05 | 16.26 | $0.94 | 247143 |
| 2024-12-04 | 17.03 | $0.92 | 211600 |
| 2024-12-03 | 17.49 | $0.94 | 136400 |
| 2024-12-02 | 18.03 | $0.96 | 314181 |
| 2024-11-29 | 18.70 | $0.94 | 310340 |
| 2024-11-27 | 19.57 | $0.95 | 220700 |
| 2024-11-26 | 19.98 | $0.95 | 226576 |
| 2024-11-25 | 20.15 | $0.90 | 307700 |
| 2024-11-22 | 19.61 | $0.89 | 244600 |
| 2024-11-21 | 19.11 | $0.87 | 179295 |
| 2024-11-20 | 18.34 | $0.85 | 190100 |
| 2024-11-19 | 17.53 | $0.88 | 213300 |
| 2024-11-18 | 16.75 | $0.84 | 618725 |
| 2024-11-15 | 15.93 | $0.94 | 150398 |
| 2024-11-14 | 15.74 | $0.94 | 157305 |
| 2024-11-13 | 15.69 | $0.93 | 434534 |
| 2024-11-12 | 15.63 | $0.98 | 607232 |
| 2024-11-11 | 15.90 | $1.01 | 495316 |
| 2024-11-08 | 16.29 | $1.07 | 234043 |
| 2024-11-07 | 16.79 | $1.10 | 152500 |
| 2024-11-06 | 16.99 | $1.08 | 190320 |
| 2024-11-05 | 17.20 | $1.12 | 250043 |
| 2024-11-04 | 17.20 | $1.11 | 344136 |
| 2024-11-01 | 17.45 | $1.07 | 128072 |
| 2024-10-31 | 17.96 | $1.05 | 403074 |
| 2024-10-30 | 18.49 | $1.10 | 183875 |
| 2024-10-29 | 18.66 | $1.10 | 302240 |
| 2024-10-28 | 18.83 | $1.14 | 446233 |
| 2024-10-25 | 18.59 | $1.10 | 455911 |
| 2024-10-24 | 18.63 | $1.05 | 383400 |
| 2024-10-23 | 19.05 | $1.07 | 278402 |
| 2024-10-22 | 19.18 | $1.07 | 362600 |
| 2024-10-21 | 19.32 | $1.09 | 446100 |
| 2024-10-18 | 19.37 | $1.07 | 215800 |
| 2024-10-17 | 19.62 | $1.07 | 228300 |
| 2024-10-16 | 19.90 | $1.10 | 145900 |
| 2024-10-15 | 19.90 | $1.12 | 183325 |
| 2024-10-14 | 19.51 | $1.15 | 266509 |
| 2024-10-11 | 19.10 | $1.12 | 177529 |
| 2024-10-10 | 19.38 | $1.12 | 186725 |
| 2024-10-09 | 19.67 | $1.11 | 197330 |
| 2024-10-08 | 19.58 | $1.14 | 146517 |
| 2024-10-07 | 19.40 | $1.17 | 514100 |
| 2024-10-04 | 19.20 | $1.22 | 282628 |
| 2024-10-03 | 19.44 | $1.12 | 177963 |
| 2024-10-02 | 19.75 | $1.23 | 549050 |
| 2024-10-01 | 19.32 | $1.15 | 343934 |
| 2024-09-30 | 19.10 | $1.25 | 1.0M |
| 2024-09-27 | 18.88 | $1.06 | 187237 |
| 2024-09-26 | 19.66 | $1.04 | 131658 |
| 2024-09-25 | 20.27 | $1.01 | 70021 |
| 2024-09-24 | 20.91 | $1.03 | 240200 |
| 2024-09-23 | 21.97 | $1.03 | 223262 |
| 2024-09-20 | 22.96 | $1.01 | 162445 |
| 2024-09-19 | 23.47 | $1.00 | 116900 |
| 2024-09-18 | 24.01 | $0.94 | 81660 |
| 2024-09-17 | 23.77 | $0.91 | 154900 |
| 2024-09-16 | 23.53 | $0.92 | 138329 |
| 2024-09-13 | 23.35 | $0.95 | 89423 |
| 2024-09-12 | 22.92 | $0.91 | 131932 |
| 2024-09-11 | 22.29 | $0.95 | 64900 |
| 2024-09-10 | 21.74 | $0.95 | 126900 |
| 2024-09-09 | 21.22 | $0.97 | 170728 |
| 2024-09-06 | 20.73 | $0.99 | 119600 |
| 2024-09-05 | 20.40 | $1.00 | 43918 |
| 2024-09-04 | 20.06 | $0.99 | 201136 |
| 2024-09-03 | 19.69 | $1.02 | 196850 |
| 2024-08-30 | 19.60 | $1.01 | 160144 |
| 2024-08-29 | 19.41 | $1.02 | 96660 |
| 2024-08-28 | 19.27 | $1.04 | 88939 |
| 2024-08-27 | 19.18 | $1.02 | 217300 |
| 2024-08-26 | 19.08 | $1.02 | 124089 |
| 2024-08-23 | 19.02 | $1.07 | 78330 |
| 2024-08-22 | 19.07 | $1.08 | 55800 |
| 2024-08-21 | 19.17 | $1.09 | 55000 |
| 2024-08-20 | 19.48 | $1.10 | 39730 |
| 2024-08-19 | 19.80 | $1.11 | 113532 |
| 2024-08-16 | 20.19 | $1.09 | 269500 |
| 2024-08-15 | 20.60 | $1.09 | 243100 |
| 2024-08-14 | 20.73 | $1.14 | 381549 |
| 2024-08-13 | 20.87 | $0.98 | 416000 |
| 2024-08-12 | 19.77 | $0.95 | 411053 |
| 2024-08-09 | 18.70 | $1.01 | 255199 |
| 2024-08-08 | 17.97 | $1.05 | 197851 |
| 2024-08-07 | 17.31 | $1.09 | 88607 |
| 2024-08-06 | 16.83 | $1.12 | 209746 |
| 2024-08-05 | 16.17 | $1.10 | 288743 |
| 2024-08-02 | 15.81 | $1.18 | 233942 |
| 2024-08-01 | 15.48 | $1.22 | 156708 |
| 2024-07-31 | 15.60 | $1.25 | 92000 |
| 2024-07-30 | 15.72 | $1.21 | 260261 |
| 2024-07-29 | 15.85 | $1.34 | 133981 |
| 2024-07-26 | 16.59 | $1.39 | 283050 |
| 2024-07-25 | 17.20 | $1.26 | 146944 |
| 2024-07-24 | 17.06 | $1.22 | 111900 |
| 2024-07-23 | 17.01 | $1.25 | 115201 |
| 2024-07-22 | 17.20 | $1.29 | 179945 |
| 2024-07-19 | 17.40 | $1.27 | 117576 |
| 2024-07-18 | 17.61 | $1.28 | 136138 |
| 2024-07-17 | 17.93 | $1.39 | 99613 |
| 2024-07-16 | 18.65 | $1.43 | 66630 |
| 2024-07-15 | 19.61 | $1.39 | 253423 |
| 2024-07-12 | 20.62 | $1.37 | 181941 |
| 2024-07-11 | 21.26 | $1.28 | 84206 |
| 2024-07-10 | 21.53 | $1.28 | 71159 |
| 2024-07-09 | 21.82 | $1.28 | 190189 |
| 2024-07-08 | 22.12 | $1.23 | 117585 |
| 2024-07-05 | 21.86 | $1.16 | 253601 |
| 2024-07-03 | 21.59 | $1.25 | 68857 |
| 2024-07-02 | 21.82 | $1.24 | 124477 |
| 2024-07-01 | 22.07 | $1.20 | 440896 |
| 2024-06-28 | 22.40 | $1.37 | 92822 |
| 2024-06-27 | 23.26 | $1.36 | 161996 |
| 2024-06-26 | 24.21 | $1.36 | 103592 |
| 2024-06-25 | 25.34 | $1.40 | 83990 |
| 2024-06-24 | 26.66 | $1.42 | 340283 |
| 2024-06-21 | 28.01 | $1.40 | 245393 |
| 2024-06-20 | 29.42 | $1.48 | 167639 |
| 2024-06-18 | 30.81 | $1.45 | 246768 |
| 2024-06-17 | 32.24 | $1.50 | 462911 |
| 2024-06-14 | 33.74 | $1.65 | 313925 |
| 2024-06-13 | 34.34 | $1.56 | 531479 |
| 2024-06-12 | 35.15 | $1.62 | 344258 |
| 2024-06-11 | 35.10 | $1.72 | 221297 |
| 2024-06-10 | 34.67 | $1.82 | 523366 |
| 2024-06-07 | 34.23 | $1.62 | 267149 |
| 2024-06-06 | 33.96 | $1.74 | 378022 |
| 2024-06-05 | 32.98 | $1.75 | 534364 |
| 2024-06-04 | 32.15 | $1.61 | 1.5M |
| 2024-06-03 | 31.21 | $1.89 | 1.4M |
| 2024-05-31 | 29.23 | $1.64 | 416757 |
| 2024-05-30 | 28.00 | $1.55 | 378954 |
| 2024-05-29 | 27.01 | $1.46 | 447857 |
| 2024-05-28 | 26.00 | $1.45 | 1.6M |
| 2024-05-24 | 25.13 | $1.30 | 216871 |
| 2024-05-23 | 25.12 | $1.15 | 172635 |
| 2024-05-22 | 25.94 | $1.25 | 242989 |
| 2024-05-21 | 26.35 | $1.34 | 146208 |
| 2024-05-20 | 24.99 | $1.34 | 221806 |
| 2024-05-17 | 23.56 | $1.27 | 238274 |
| 2024-05-16 | 22.23 | $1.32 | 283904 |
| 2024-05-15 | 20.84 | $1.27 | 537965 |
| 2024-05-14 | 19.54 | $1.18 | 112929 |
| 2024-05-13 | 18.68 | $1.20 | 261985 |
| 2024-05-10 | 17.77 | $1.14 | 222914 |
| 2024-05-09 | 17.34 | $1.11 | 197179 |
| 2024-05-08 | 16.89 | $1.12 | 50139 |
| 2024-05-07 | 16.81 | $1.09 | 55575 |
| 2024-05-06 | 16.84 | $1.11 | 66973 |
| 2024-05-03 | 16.04 | $1.13 | 152933 |
| 2024-05-02 | 15.20 | $1.09 | 50344 |
| 2024-05-01 | 14.41 | $1.15 | 92755 |
| 2024-04-30 | 13.57 | $1.10 | 83316 |
| 2024-04-29 | 13.16 | $1.07 | 78162 |
| 2024-04-26 | 12.93 | $1.05 | 74057 |
| 2024-04-25 | 12.91 | $1.03 | 35753 |
| 2024-04-24 | 13.13 | $1.05 | 168181 |
| 2024-04-23 | 13.35 | $1.01 | 48739 |
| 2024-04-22 | 13.76 | $0.96 | 102958 |
| 2024-04-19 | 13.89 | $0.96 | 29974 |
| 2024-04-18 | 13.86 | $0.95 | 111890 |
| 2024-04-17 | 13.83 | $0.92 | 103992 |
| 2024-04-16 | 13.80 | $0.95 | 219946 |
| 2024-04-15 | 13.87 | $0.92 | 111304 |
| 2024-04-12 | 13.95 | $0.95 | 321263 |
| 2024-04-11 | 14.03 | $0.93 | 104495 |
| 2024-04-10 | 13.47 | $0.93 | 66479 |
| 2024-04-09 | 12.60 | $0.96 | 164079 |
| 2024-04-08 | 11.69 | $0.84 | 318532 |
| 2024-04-05 | 10.73 | $0.97 | 106892 |
| 2024-04-04 | 10.99 | $1.00 | 68525 |
| 2024-04-03 | 11.36 | $1.05 | 83562 |
| 2024-04-02 | 11.32 | $1.05 | 54720 |
| 2024-04-01 | 11.39 | $1.04 | 59429 |
| 2024-03-28 | 11.46 | $1.04 | 71934 |
| 2024-03-27 | 11.54 | $1.04 | 59204 |
| 2024-03-26 | 11.73 | $1.04 | 64750 |
| 2024-03-25 | 11.93 | $1.04 | 62595 |
| 2024-03-22 | 12.25 | $1.04 | 62784 |
| 2024-03-21 | 12.57 | $1.05 | 202482 |
| 2024-03-20 | 12.92 | $1.03 | 75401 |
| 2024-03-19 | 13.56 | $1.03 | 67211 |
| 2024-03-18 | 14.24 | $1.03 | 145019 |
| 2024-03-15 | 14.96 | $1.06 | 311009 |
| 2024-03-14 | 15.71 | $1.17 | 368548 |
| 2024-03-13 | 14.91 | $1.16 | 260167 |
| 2024-03-12 | 14.29 | $1.15 | 190640 |
| 2024-03-11 | 14.04 | $1.11 | 220439 |
| 2024-03-08 | 14.16 | $1.06 | 73905 |
| 2024-03-07 | 14.82 | $1.04 | 165324 |
| 2024-03-06 | 15.51 | $1.00 | 80831 |
| 2024-03-05 | 16.24 | $1.08 | 100307 |
| 2024-03-04 | 16.42 | $1.07 | 391243 |
| 2024-03-01 | 16.61 | $1.02 | 84988 |
| 2024-02-29 | 17.29 | $1.00 | 77794 |
| 2024-02-28 | 18.01 | $0.99 | 122860 |
| 2024-02-27 | 18.76 | $0.98 | 170088 |
| 2024-02-26 | 19.32 | $0.99 | 80550 |
| 2024-02-23 | 19.92 | $0.97 | 191688 |
| 2024-02-22 | 20.73 | $0.98 | 90293 |
| 2024-02-21 | 21.75 | $1.03 | 32047 |
| 2024-02-20 | 22.27 | $1.06 | 119462 |
| 2024-02-16 | 22.81 | $1.07 | 102663 |
| 2024-02-15 | 23.02 | $1.06 | 248841 |
| 2024-02-14 | 23.42 | $0.97 | 99513 |
| 2024-02-13 | 24.56 | $0.93 | 81099 |
| 2024-02-12 | 25.76 | $0.96 | 104123 |
| 2024-02-09 | 26.87 | $0.96 | 62267 |
| 2024-02-08 | 28.20 | $0.95 | 202356 |
| 2024-02-07 | 29.60 | $0.97 | 31727 |
| 2024-02-06 | 31.07 | $0.99 | 158331 |
| 2024-02-05 | 32.62 | $0.97 | 64672 |
| 2024-02-02 | 34.25 | $0.98 | 164895 |
| 2024-02-01 | 35.97 | $1.05 | 33744 |
| 2024-01-31 | 36.89 | $1.05 | 90697 |
| 2024-01-30 | 37.86 | $1.09 | 62150 |
| 2024-01-29 | 38.33 | $1.11 | 94308 |
| 2024-01-26 | 38.69 | $1.12 | 51483 |
| 2024-01-25 | 39.14 | $1.08 | 31200 |
| 2024-01-24 | 39.80 | $1.07 | 129170 |
| 2024-01-23 | 40.49 | $1.11 | 85403 |
| 2024-01-22 | 40.67 | $1.08 | 189118 |
| 2024-01-19 | 40.92 | $1.05 | 108881 |
| 2024-01-18 | 41.28 | $1.07 | 48855 |
| 2024-01-17 | 41.76 | $1.06 | 99387 |
| 2024-01-16 | 42.38 | $1.08 | 323692 |
| 2024-01-12 | 42.72 | $1.15 | 196819 |
| 2024-01-11 | 42.31 | $1.18 | 300170 |
| 2024-01-10 | 41.51 | $1.24 | 1.0M |
| 2024-01-09 | 39.87 | $1.26 | 518612 |
| 2024-01-08 | 38.64 | $1.20 | 469646 |
| 2024-01-05 | 37.61 | $1.13 | 291720 |
| 2024-01-04 | 36.90 | $1.07 | 108500 |
| 2024-01-03 | 36.67 | $1.04 | 116707 |
| 2024-01-02 | 36.50 | $1.05 | 101616 |
| 2023-12-29 | 36.33 | $1.05 | 182826 |
| 2023-12-28 | 36.23 | $1.05 | 117756 |
| 2023-12-27 | 35.76 | $1.06 | 59974 |
| 2023-12-26 | 35.33 | $1.06 | 155154 |
| 2023-12-22 | 34.88 | $1.06 | 262280 |
| 2023-12-21 | 34.23 | $1.02 | 156010 |
| 2023-12-20 | 33.75 | $0.97 | 280452 |
| 2023-12-19 | 33.60 | $0.98 | 120716 |
| 2023-12-18 | 33.45 | $0.95 | 70429 |
| 2023-12-15 | 33.29 | $0.95 | 491141 |
| 2023-12-14 | 33.12 | $0.93 | 176526 |
| 2023-12-13 | 33.69 | $0.94 | 119567 |
| 2023-12-12 | 34.22 | $1.02 | 47540 |
| 2023-12-11 | 33.11 | $1.01 | 59020 |
| 2023-12-08 | 31.95 | $1.02 | 60403 |
| 2023-12-07 | 30.51 | $1.03 | 173042 |
| 2023-12-06 | 29.00 | $1.05 | 100535 |
| 2023-12-05 | 27.41 | $1.05 | 101369 |
| 2023-12-04 | 25.54 | $1.10 | 392210 |
| 2023-12-01 | 23.57 | $0.94 | 96796 |
| 2023-11-30 | 22.38 | $0.92 | 87471 |
| 2023-11-29 | 21.13 | $0.94 | 287532 |
| 2023-11-28 | 19.58 | $0.92 | 293153 |
| 2023-11-27 | 18.08 | $0.85 | 98833 |
| 2023-11-24 | 17.50 | $0.83 | 17409 |
| 2023-11-22 | 17.32 | $0.82 | 102914 |
| 2023-11-21 | 17.13 | $0.80 | 58376 |
| 2023-11-20 | 17.51 | $0.80 | 89651 |
| 2023-11-17 | 17.90 | $0.81 | 23190 |
| 2023-11-16 | 17.79 | $0.82 | 81027 |
| 2023-11-15 | 17.67 | $0.84 | 99972 |
| 2023-11-14 | 17.31 | $0.83 | 82039 |
| 2023-11-13 | 17.11 | $0.80 | 76625 |
| 2023-11-10 | 16.94 | $0.83 | 85261 |
| 2023-11-09 | 16.76 | $0.85 | 160820 |
| 2023-11-08 | 15.29 | $0.86 | 114254 |
| 2023-11-07 | 14.21 | $0.84 | 75671 |
| 2023-11-06 | 13.72 | $0.81 | 84467 |
| 2023-11-03 | 13.61 | $0.83 | 63582 |
| 2023-11-02 | 13.49 | $0.80 | 83997 |
| 2023-11-01 | 14.03 | $0.79 | 38440 |
| 2023-10-31 | 14.50 | $0.80 | 73478 |
| 2023-10-30 | 15.02 | $0.78 | 39501 |
| 2023-10-27 | 15.57 | $0.79 | 57391 |
| 2023-10-26 | 16.02 | $0.79 | 27379 |
| 2023-10-25 | 16.66 | $0.80 | 149563 |
| 2023-10-24 | 17.24 | $0.79 | 76150 |
| 2023-10-23 | 17.86 | $0.79 | 82351 |
| 2023-10-20 | 18.70 | $0.80 | 67520 |
| 2023-10-19 | 19.49 | $0.79 | 23425 |
| 2023-10-18 | 20.42 | $0.79 | 49638 |
| 2023-10-17 | 21.41 | $0.83 | 91686 |
| 2023-10-16 | 22.36 | $0.80 | 38774 |
| 2023-10-13 | 23.28 | $0.79 | 42649 |
| 2023-10-12 | 24.07 | $0.79 | 107200 |
| 2023-10-11 | 24.89 | $0.80 | 43512 |
| 2023-10-10 | 25.66 | $0.80 | 72361 |
| 2023-10-09 | 26.46 | $0.78 | 56324 |
| 2023-10-06 | 26.55 | $0.76 | 80007 |
| 2023-10-05 | 26.64 | $0.76 | 78112 |
| 2023-10-04 | 26.74 | $0.78 | 30799 |
| 2023-10-03 | 27.08 | $0.79 | 93535 |
| 2023-10-02 | 27.33 | $0.80 | 30617 |
| 2023-09-29 | 27.65 | $0.82 | 60559 |
| 2023-09-28 | 28.13 | $0.80 | 62723 |
| 2023-09-27 | 28.47 | $0.80 | 38844 |
| 2023-09-26 | 29.01 | $0.80 | 47269 |
| 2023-09-25 | 29.61 | $0.82 | 55818 |
| 2023-09-22 | 30.25 | $0.86 | 53212 |
| 2023-09-21 | 31.51 | $0.87 | 101421 |
| 2023-09-20 | 32.83 | $0.88 | 379025 |
| 2023-09-19 | 34.23 | $0.84 | 155478 |
| 2023-09-18 | 34.58 | $0.79 | 50894 |
| 2023-09-15 | 34.16 | $0.81 | 157641 |
| 2023-09-14 | 33.62 | $0.80 | 57405 |
| 2023-09-13 | 32.95 | $0.78 | 124565 |
| 2023-09-12 | 32.26 | $0.80 | 57621 |
| 2023-09-11 | 31.78 | $0.81 | 53654 |
| 2023-09-08 | 31.32 | $0.84 | 72683 |
| 2023-09-07 | 30.93 | $0.84 | 98346 |
| 2023-09-06 | 30.62 | $0.85 | 49220 |
| 2023-09-05 | 30.43 | $0.86 | 88877 |
| 2023-09-01 | 30.27 | $0.87 | 55196 |
| 2023-08-31 | 30.22 | $0.89 | 88591 |
| 2023-08-30 | 30.17 | $0.86 | 53735 |
| 2023-08-29 | 29.58 | $0.86 | 105694 |
| 2023-08-28 | 28.95 | $0.85 | 51353 |
| 2023-08-25 | 28.28 | $0.85 | 333963 |
| 2023-08-24 | 27.59 | $0.88 | 86318 |
| 2023-08-23 | 27.14 | $0.92 | 106168 |
| 2023-08-22 | 26.74 | $0.88 | 97705 |
| 2023-08-21 | 25.96 | $0.87 | 115263 |
| 2023-08-18 | 25.18 | $0.91 | 100263 |
| 2023-08-17 | 24.48 | $0.93 | 237084 |
| 2023-08-16 | 23.75 | $0.92 | 155694 |
| 2023-08-15 | 23.02 | $0.90 | 1.2M |
| 2023-08-14 | 22.40 | $1.06 | 124284 |
| 2023-08-11 | 22.60 | $1.09 | 97121 |
| 2023-08-10 | 23.16 | $1.09 | 197334 |
| 2023-08-09 | 23.84 | $1.17 | 124225 |
| 2023-08-08 | 24.92 | $1.20 | 167790 |
| 2023-08-07 | 26.06 | $1.20 | 125385 |
| 2023-08-04 | 26.67 | $1.21 | 232511 |
| 2023-08-03 | 27.30 | $1.26 | 61514 |
| 2023-08-02 | 27.18 | $1.25 | 92958 |
| 2023-08-01 | 27.06 | $1.29 | 165044 |
| 2023-07-31 | 26.93 | $1.22 | 79918 |
| 2023-07-28 | 27.65 | $1.20 | 147280 |
| 2023-07-27 | 28.41 | $1.19 | 173825 |
| 2023-07-26 | 29.21 | $1.20 | 103792 |
| 2023-07-25 | 30.06 | $1.22 | 50935 |
| 2023-07-24 | 30.71 | $1.22 | 76014 |
| 2023-07-21 | 31.40 | $1.22 | 109692 |
| 2023-07-20 | 32.12 | $1.19 | 72118 |
| 2023-07-19 | 33.12 | $1.22 | 153337 |
| 2023-07-18 | 34.16 | $1.23 | 134697 |
| 2023-07-17 | 34.63 | $1.27 | 106241 |
| 2023-07-14 | 35.19 | $1.27 | 127496 |
| 2023-07-13 | 35.32 | $1.30 | 191668 |
| 2023-07-12 | 35.45 | $1.30 | 190852 |
| 2023-07-11 | 35.60 | $1.29 | 302057 |
| 2023-07-10 | 35.98 | $1.15 | 482911 |
| 2023-07-07 | 37.17 | $1.13 | 195202 |
| 2023-07-06 | 38.42 | $1.19 | 176065 |
| 2023-07-05 | 39.98 | $1.16 | 210298 |
| 2023-07-03 | 41.62 | $1.21 | 141626 |
| 2023-06-30 | 42.28 | $1.22 | 138860 |
| 2023-06-29 | 42.72 | $1.22 | 73132 |
| 2023-06-28 | 43.19 | $1.25 | 233843 |
| 2023-06-27 | 43.69 | $1.27 | 120938 |
| 2023-06-26 | 43.61 | $1.30 | 99777 |
| 2023-06-23 | 43.39 | $1.31 | 124557 |
| 2023-06-22 | 42.79 | $1.32 | 105411 |
| 2023-06-21 | 42.19 | $1.32 | 236330 |
| 2023-06-20 | 41.60 | $1.35 | 201461 |
| 2023-06-16 | 40.21 | $1.33 | 532331 |
| 2023-06-15 | 38.61 | $1.41 | 4.9M |
| 2023-06-14 | 36.92 | $1.21 | 171373 |
| 2023-06-13 | 35.70 | $1.25 | 195285 |
| 2023-06-12 | 34.25 | $1.23 | 120671 |
| 2023-06-09 | 32.74 | $1.20 | 206152 |
| 2023-06-08 | 31.17 | $1.23 | 395404 |
| 2023-06-07 | 29.39 | $1.17 | 397703 |
| 2023-06-06 | 27.57 | $1.14 | 228277 |
| 2023-06-05 | 25.91 | $1.10 | 369058 |
| 2023-06-02 | 23.58 | $1.20 | 1.7M |
| 2023-06-01 | 21.14 | $1.01 | 435226 |
| 2023-05-31 | 19.44 | $0.92 | 174374 |
| 2023-05-30 | 18.49 | $0.88 | 289220 |
| 2023-05-26 | 17.87 | $0.86 | 55525 |
| 2023-05-25 | 17.65 | $0.87 | 150747 |
| 2023-05-24 | 17.42 | $0.83 | 49424 |
| 2023-05-23 | 17.61 | $0.84 | 142392 |
| 2023-05-22 | 17.60 | $0.84 | 152142 |
| 2023-05-19 | 17.90 | $0.79 | 83993 |
| 2023-05-18 | 18.52 | $0.76 | 69242 |
| 2023-05-17 | 19.01 | $0.78 | 100253 |
| 2023-05-16 | 19.52 | $0.77 | 62414 |
| 2023-05-15 | 20.30 | $0.79 | 88297 |
| 2023-05-12 | 20.96 | $0.76 | 60173 |
| 2023-05-11 | 21.20 | $0.77 | 56527 |
| 2023-05-10 | 21.46 | $0.77 | 168092 |
| 2023-05-09 | 21.88 | $0.79 | 67253 |
| 2023-05-08 | 22.32 | $0.77 | 114776 |
| 2023-05-05 | 22.59 | $0.75 | 116140 |
| 2023-05-04 | 22.48 | $0.74 | 136330 |
| 2023-05-03 | 22.38 | $0.77 | 133715 |
| 2023-05-02 | 22.28 | $0.78 | 73229 |
| 2023-05-01 | 21.99 | $0.78 | 159733 |
| 2023-04-28 | 21.74 | $0.81 | 91693 |
| 2023-04-27 | 21.74 | $0.79 | 76974 |
| 2023-04-26 | 21.74 | $0.80 | 80476 |
| 2023-04-25 | 21.86 | $0.82 | 80688 |
| 2023-04-24 | 22.26 | $0.82 | 45314 |
| 2023-04-21 | 21.96 | $0.83 | 150303 |
| 2023-04-20 | 21.65 | $0.83 | 143102 |
| 2023-04-19 | 21.64 | $0.91 | 47591 |
| 2023-04-18 | 22.35 | $0.91 | 68829 |
| 2023-04-17 | 23.29 | $0.93 | 186132 |
| 2023-04-14 | 24.27 | $0.89 | 110568 |
| 2023-04-13 | 25.15 | $0.93 | 128859 |
| 2023-04-12 | 25.88 | $0.89 | 124542 |
| 2023-04-11 | 26.66 | $0.95 | 146640 |
| 2023-04-10 | 28.00 | $0.98 | 161866 |
| 2023-04-06 | 29.39 | $0.91 | 65304 |
| 2023-04-05 | 29.65 | $0.87 | 61546 |
| 2023-04-04 | 29.72 | $0.90 | 30707 |
| 2023-04-03 | 29.96 | $0.90 | 59739 |
| 2023-03-31 | 30.22 | $0.88 | 109831 |
| 2023-03-30 | 30.50 | $0.90 | 77731 |
| 2023-03-29 | 30.78 | $0.87 | 110360 |
| 2023-03-28 | 30.91 | $0.88 | 73496 |
| 2023-03-27 | 30.87 | $0.85 | 71356 |
| 2023-03-24 | 30.39 | $0.81 | 73219 |
| 2023-03-23 | 29.18 | $0.81 | 342780 |
| 2023-03-22 | 27.97 | $0.85 | 173207 |
| 2023-03-21 | 26.89 | $0.86 | 116722 |
| 2023-03-20 | 25.42 | $0.84 | 338257 |
| 2023-03-17 | 23.86 | $0.93 | 334851 |
| 2023-03-16 | 23.10 | $0.97 | 68208 |
| 2023-03-15 | 22.75 | $0.97 | 163659 |
| 2023-03-14 | 22.37 | $0.97 | 127372 |
| 2023-03-13 | 21.98 | $0.99 | 95536 |
| 2023-03-10 | 21.60 | $0.99 | 138122 |
| 2023-03-09 | 21.30 | $1.00 | 151515 |
| 2023-03-08 | 21.22 | $1.03 | 179905 |
| 2023-03-07 | 20.94 | $1.00 | 56747 |
| 2023-03-06 | 20.64 | $1.00 | 73711 |
| 2023-03-03 | 20.55 | $1.02 | 109936 |
| 2023-03-02 | 20.45 | $0.97 | 297926 |
| 2023-03-01 | 19.62 | $1.01 | 158586 |
| 2023-02-28 | 19.15 | $1.00 | 144504 |
| 2023-02-27 | 18.46 | $1.01 | 96448 |
| 2023-02-24 | 17.93 | $1.00 | 253325 |
| 2023-02-23 | 17.18 | $1.02 | 120152 |
| 2023-02-22 | 16.60 | $1.03 | 85006 |
| 2023-02-21 | 16.09 | $1.03 | 203933 |
| 2023-02-17 | 15.56 | $1.06 | 72764 |
| 2023-02-16 | 15.70 | $1.08 | 92487 |
| 2023-02-15 | 15.99 | $1.10 | 92129 |
| 2023-02-14 | 15.95 | $1.07 | 213023 |
| 2023-02-13 | 15.96 | $1.14 | 57993 |
| 2023-02-10 | 16.76 | $1.15 | 143645 |
| 2023-02-09 | 17.24 | $1.15 | 182803 |
| 2023-02-08 | 17.75 | $1.17 | 129463 |
| 2023-02-07 | 17.53 | $1.18 | 105323 |
| 2023-02-06 | 17.42 | $1.17 | 105873 |
| 2023-02-03 | 17.45 | $1.18 | 186607 |
| 2023-02-02 | 17.48 | $1.15 | 230890 |
| 2023-02-01 | 17.33 | $1.16 | 93633 |
| 2023-01-31 | 17.42 | $1.16 | 393493 |
| 2023-01-30 | 17.66 | $1.16 | 175369 |
| 2023-01-27 | 17.03 | $1.17 | 118580 |
| 2023-01-26 | 16.61 | $1.16 | 106978 |
| 2023-01-25 | 16.18 | $1.14 | 62045 |
| 2023-01-24 | 15.96 | $1.15 | 113730 |
| 2023-01-23 | 15.74 | $1.15 | 159270 |
| 2023-01-20 | 15.51 | $1.14 | 89322 |
| 2023-01-19 | 15.64 | $1.11 | 72750 |
| 2023-01-18 | 16.04 | $1.11 | 133970 |
| 2023-01-17 | 16.13 | $1.14 | 124493 |
| 2023-01-13 | 15.76 | $1.15 | 189197 |
| 2023-01-12 | 15.37 | $1.15 | 206315 |
| 2023-01-11 | 15.20 | $1.11 | 244642 |
| 2023-01-10 | 15.26 | $1.08 | 104968 |
| 2023-01-09 | 16.00 | $1.06 | 152180 |
| 2023-01-06 | 16.84 | $1.03 | 113943 |
| 2023-01-05 | 17.21 | $1.04 | 108807 |
| 2023-01-04 | 17.43 | $1.03 | 231946 |
| 2023-01-03 | 17.47 | $0.98 | 173860 |
| 2022-12-30 | 17.52 | $0.99 | 230761 |
| 2022-12-29 | 16.71 | $0.98 | 206089 |
| 2022-12-28 | 15.86 | $0.98 | 204612 |
| 2022-12-27 | 14.96 | $0.98 | 381038 |
| 2022-12-23 | 14.02 | $0.98 | 187262 |
| 2022-12-22 | 13.03 | $1.01 | 192275 |
| 2022-12-21 | 11.99 | $1.00 | 271843 |
| 2022-12-20 | 10.89 | $1.00 | 302077 |
| 2022-12-19 | 9.90 | $1.10 | 225965 |
| 2022-12-16 | 9.64 | $1.18 | 310327 |
| 2022-12-15 | 9.62 | $1.17 | 94676 |
| 2022-12-14 | 9.81 | $1.16 | 164763 |
| 2022-12-13 | 10.01 | $1.22 | 219383 |
| 2022-12-12 | 9.73 | $1.20 | 147421 |
| 2022-12-09 | 9.43 | $1.21 | 91248 |
| 2022-12-08 | 9.32 | $1.19 | 84110 |
| 2022-12-07 | 9.32 | $1.19 | 57156 |
| 2022-12-06 | 9.45 | $1.18 | 69362 |
| 2022-12-05 | 9.59 | $1.22 | 173027 |
| 2022-12-02 | 9.30 | $1.23 | 197422 |
| 2022-12-01 | 9.00 | $1.18 | 139151 |
| 2022-11-30 | 9.31 | $1.17 | 224812 |
| 2022-11-29 | 9.77 | $1.14 | 106581 |
| 2022-11-28 | 10.18 | $1.15 | 143649 |
| 2022-11-25 | 10.49 | $1.17 | 38794 |
| 2022-11-23 | 10.81 | $1.17 | 91645 |
| 2022-11-22 | 11.14 | $1.18 | 181542 |
| 2022-11-21 | 11.37 | $1.16 | 145999 |
| 2022-11-18 | 11.62 | $1.24 | 115222 |
| 2022-11-17 | 11.38 | $1.21 | 227200 |
| 2022-11-16 | 11.14 | $1.28 | 137671 |
| 2022-11-15 | 10.21 | $1.24 | 456408 |
| 2022-11-14 | 9.24 | $1.31 | 372785 |
| 2022-11-11 | 8.22 | $1.28 | 449738 |
| 2022-11-10 | 7.71 | $1.17 | 213687 |
| 2022-11-09 | 7.89 | $1.16 | 126549 |
| 2022-11-08 | 7.82 | $1.19 | 139279 |
| 2022-11-07 | 7.47 | $1.20 | 169754 |
| 2022-11-04 | 7.32 | $1.15 | 380234 |
| 2022-11-03 | 7.50 | $1.13 | 79588 |
| 2022-11-02 | 7.86 | $1.12 | 209188 |
| 2022-11-01 | 8.24 | $1.16 | 82054 |
| 2022-10-31 | 8.22 | $1.19 | 228592 |
| 2022-10-28 | 8.42 | $1.16 | 111925 |
| 2022-10-27 | 8.63 | $1.16 | 556370 |
| 2022-10-26 | 8.73 | $1.18 | 316928 |
| 2022-10-25 | 8.84 | $1.19 | 105879 |
| 2022-10-24 | 8.60 | $1.20 | 436461 |
| 2022-10-21 | 8.36 | $1.19 | 124466 |
| 2022-10-20 | 8.57 | $1.14 | 101836 |
| 2022-10-19 | 8.82 | $1.15 | 121394 |
| 2022-10-18 | 9.09 | $1.17 | 143487 |
| 2022-10-17 | 9.51 | $1.17 | 140042 |
| 2022-10-14 | 9.87 | $1.16 | 109241 |
| 2022-10-13 | 10.24 | $1.14 | 131754 |
| 2022-10-12 | 10.33 | $1.16 | 135272 |
| 2022-10-11 | 10.52 | $1.15 | 408571 |
| 2022-10-10 | 10.72 | $1.12 | 125794 |
| 2022-10-07 | 10.93 | $1.18 | 153723 |
| 2022-10-06 | 11.49 | $1.20 | 42262 |
| 2022-10-05 | 11.90 | $1.21 | 111387 |
| 2022-10-04 | 12.29 | $1.23 | 159354 |
| 2022-10-03 | 12.69 | $1.18 | 146524 |
| 2022-09-30 | 13.13 | $1.15 | 110521 |
| 2022-09-29 | 13.66 | $1.14 | 241744 |
| 2022-09-28 | 14.22 | $1.21 | 173159 |
| 2022-09-27 | 14.67 | $1.25 | 173399 |
| 2022-09-26 | 15.30 | $1.19 | 146153 |
| 2022-09-23 | 16.09 | $1.22 | 282447 |
| 2022-09-22 | 16.80 | $1.23 | 562037 |
| 2022-09-21 | 17.31 | $1.33 | 234526 |
| 2022-09-20 | 17.24 | $1.31 | 109752 |
| 2022-09-19 | 17.50 | $1.33 | 107347 |
| 2022-09-16 | 17.68 | $1.35 | 313109 |
| 2022-09-15 | 17.88 | $1.38 | 162053 |
| 2022-09-14 | 17.74 | $1.38 | 166366 |
| 2022-09-13 | 17.62 | $1.36 | 229022 |
| 2022-09-12 | 17.61 | $1.39 | 183670 |
| 2022-09-09 | 17.52 | $1.35 | 405895 |
| 2022-09-08 | 17.42 | $1.36 | 276801 |
| 2022-09-07 | 17.63 | $1.25 | 138423 |
| 2022-09-06 | 18.54 | $1.25 | 218430 |
| 2022-09-02 | 19.50 | $1.26 | 208817 |
| 2022-09-01 | 20.23 | $1.31 | 297764 |
| 2022-08-31 | 20.86 | $1.39 | 151810 |
| 2022-08-30 | 20.93 | $1.40 | 218414 |
| 2022-08-29 | 20.91 | $1.43 | 145589 |
| 2022-08-26 | 20.74 | $1.42 | 277954 |
| 2022-08-25 | 20.48 | $1.47 | 378075 |
| 2022-08-24 | 19.82 | $1.47 | 296628 |
| 2022-08-23 | 19.42 | $1.40 | 377279 |
| 2022-08-22 | 19.39 | $1.32 | 481704 |
| 2022-08-19 | 19.37 | $1.32 | 625956 |
| 2022-08-18 | 19.03 | $1.44 | 368967 |
| 2022-08-17 | 18.09 | $1.44 | 518919 |
| 2022-08-16 | 16.92 | $1.50 | 814445 |
| 2022-08-15 | 15.33 | $1.54 | 2.1M |
| 2022-08-12 | 13.65 | $1.57 | 1.2M |
| 2022-08-11 | 12.27 | $1.39 | 486923 |
| 2022-08-10 | 11.46 | $1.36 | 534790 |
| 2022-08-09 | 11.08 | $1.24 | 370786 |
| 2022-08-08 | 11.09 | $1.30 | 449490 |
| 2022-08-05 | 10.62 | $1.25 | 230450 |
| 2022-08-04 | 10.51 | $1.25 | 260067 |
| 2022-08-03 | 10.45 | $1.21 | 285976 |
| 2022-08-02 | 10.64 | $1.20 | 217468 |
| 2022-08-01 | 10.96 | $1.19 | 267129 |
| 2022-07-29 | 11.04 | $1.22 | 254151 |
| 2022-07-28 | 10.85 | $1.27 | 349303 |
| 2022-07-27 | 10.64 | $1.19 | 175797 |
| 2022-07-26 | 11.01 | $1.15 | 318223 |
| 2022-07-25 | 11.56 | $1.18 | 171364 |
| 2022-07-22 | 12.14 | $1.16 | 267800 |
| 2022-07-21 | 12.60 | $1.26 | 296628 |
| 2022-07-20 | 12.28 | $1.27 | 399347 |
| 2022-07-19 | 11.95 | $1.22 | 253884 |
| 2022-07-18 | 11.94 | $1.15 | 187130 |
| 2022-07-15 | 12.23 | $1.14 | 195782 |
| 2022-07-14 | 12.60 | $1.15 | 237602 |
| 2022-07-13 | 12.87 | $1.18 | 272964 |
| 2022-07-12 | 12.98 | $1.18 | 399579 |
| 2022-07-11 | 12.86 | $1.23 | 424936 |
| 2022-07-08 | 12.85 | $1.19 | 245847 |
| 2022-07-07 | 12.95 | $1.14 | 230260 |
| 2022-07-06 | 13.40 | $1.11 | 122656 |
| 2022-07-05 | 14.05 | $1.12 | 403670 |
| 2022-07-01 | 14.74 | $1.05 | 325746 |
| 2022-06-30 | 15.30 | $1.07 | 261715 |
| 2022-06-29 | 16.01 | $1.11 | 258184 |
| 2022-06-28 | 16.75 | $1.13 | 657818 |
| 2022-06-27 | 17.27 | $1.25 | 188334 |
| 2022-06-24 | 17.22 | $1.22 | 254542 |
| 2022-06-23 | 17.22 | $1.21 | 285240 |
| 2022-06-22 | 17.30 | $1.16 | 154786 |
| 2022-06-21 | 17.75 | $1.15 | 529699 |
| 2022-06-17 | 18.22 | $1.10 | 1.7M |
| 2022-06-16 | 18.98 | $1.05 | 669682 |
| 2022-06-15 | 19.92 | $1.13 | 533106 |
| 2022-06-14 | 20.46 | $1.14 | 266630 |
| 2022-06-13 | 20.83 | $1.19 | 648575 |
| 2022-06-10 | 21.22 | $1.24 | 451612 |
| 2022-06-09 | 21.08 | $1.31 | 424902 |
| 2022-06-08 | 20.12 | $1.38 | 786531 |
| 2022-06-07 | 19.11 | $1.28 | 401727 |
| 2022-06-06 | 18.41 | $1.29 | 686718 |
| 2022-06-03 | 17.41 | $1.30 | 699567 |
| 2022-06-02 | 16.51 | $1.25 | 1.1M |
| 2022-06-01 | 15.66 | $1.16 | 465534 |
| 2022-05-31 | 15.25 | $1.14 | 789759 |
| 2022-05-27 | 14.83 | $1.13 | 652616 |
| 2022-05-26 | 14.53 | $1.08 | 632163 |
| 2022-05-25 | 14.32 | $1.09 | 408244 |
| 2022-05-24 | 14.24 | $0.99 | 634268 |
| 2022-05-23 | 14.52 | $1.05 | 931143 |
| 2022-05-20 | 14.48 | $1.05 | 1.5M |
| 2022-05-19 | 14.30 | $1.16 | 10.9M |
| 2022-05-18 | 13.75 | $1.07 | 640654 |
| 2022-05-17 | 13.72 | $1.05 | 772162 |
| 2022-05-16 | 13.79 | $0.96 | 1.4M |
| 2022-05-13 | 13.87 | $1.11 | 2.7M |
| 2022-05-12 | 13.96 | $0.96 | 1.3M |
| 2022-05-11 | 14.47 | $1.01 | 990745 |
| 2022-05-10 | 14.93 | $1.06 | 925905 |
| 2022-05-09 | 15.34 | $1.00 | 863685 |
| 2022-05-06 | 15.96 | $1.08 | 834805 |
| 2022-05-05 | 16.19 | $1.11 | 328639 |
| 2022-05-04 | 16.13 | $1.18 | 423617 |
| 2022-05-03 | 15.89 | $1.15 | 267278 |
| 2022-05-02 | 15.78 | $1.14 | 310249 |
| 2022-04-29 | 15.77 | $1.11 | 489896 |
| 2022-04-28 | 15.76 | $1.14 | 530622 |
| 2022-04-27 | 16.00 | $1.11 | 462586 |
| 2022-04-26 | 15.92 | $1.14 | 418293 |
| 2022-04-25 | 15.62 | $1.20 | 463178 |
| 2022-04-22 | 15.21 | $1.17 | 592622 |
| 2022-04-21 | 14.61 | $1.21 | 2.4M |
| 2022-04-20 | 13.77 | $1.24 | 369530 |
| 2022-04-19 | 13.34 | $1.25 | 346444 |
| 2022-04-18 | 12.97 | $1.22 | 519306 |
| 2022-04-14 | 12.79 | $1.22 | 1.9M |
| 2022-04-13 | 12.35 | $1.21 | 586191 |
| 2022-04-12 | 12.19 | $1.21 | 739634 |
| 2022-04-11 | 12.12 | $1.15 | 373959 |
| 2022-04-08 | 12.24 | $1.19 | 522153 |
| 2022-04-07 | 12.43 | $1.17 | 681666 |
| 2022-04-06 | 12.63 | $1.20 | 973845 |
| 2022-04-05 | 12.51 | $1.28 | 1.1M |
| 2022-04-04 | 11.86 | $1.42 | 1.9M |
| 2022-04-01 | 11.21 | $1.24 | 762800 |
| 2022-03-31 | 10.92 | $1.28 | 1.9M |
| 2022-03-30 | 10.38 | $1.28 | 1.4M |
| 2022-03-29 | 10.09 | $1.24 | 641900 |
| 2022-03-28 | 10.20 | $1.18 | 918975 |
| 2022-03-25 | 10.51 | $1.17 | 678436 |
| 2022-03-24 | 10.64 | $1.21 | 635588 |
| 2022-03-23 | 10.70 | $1.23 | 755393 |
| 2022-03-22 | 10.61 | $1.25 | 762802 |
| 2022-03-21 | 10.51 | $1.19 | 873555 |
| 2022-03-18 | 10.40 | $1.17 | 2.8M |
| 2022-03-17 | 10.29 | $1.22 | 1.8M |
| 2022-03-16 | 10.20 | $1.24 | 1.3M |
| 2022-03-15 | 10.29 | $1.07 | 523950 |
| 2022-03-14 | 10.61 | $1.06 | 951361 |
| 2022-03-11 | 11.11 | $1.19 | 777596 |
| 2022-03-10 | 11.23 | $1.36 | 795735 |
| 2022-03-09 | 10.69 | $1.39 | 2.0M |
| 2022-03-08 | 10.13 | $1.35 | 5.3M |
| 2022-03-07 | 9.53 | $1.24 | 1.5M |
| 2022-03-04 | 9.70 | $1.15 | 354538 |
| 2022-03-03 | 9.48 | $1.23 | 258937 |
| 2022-03-02 | 9.59 | $1.30 | 396173 |
| 2022-03-01 | 9.75 | $1.27 | 390245 |
| 2022-02-28 | 9.86 | $1.29 | 659752 |
| 2022-02-25 | 10.15 | $1.26 | 372351 |
| 2022-02-24 | 10.19 | $1.22 | 726971 |
| 2022-02-23 | 9.95 | $1.15 | 531022 |
| 2022-02-22 | 10.25 | $1.15 | 717627 |
| 2022-02-18 | 10.61 | $1.25 | 521821 |
| 2022-02-17 | 11.03 | $1.27 | 465423 |
| 2022-02-16 | 11.21 | $1.36 | 588961 |
| 2022-02-15 | 11.29 | $1.32 | 522453 |
| 2022-02-14 | 11.56 | $1.20 | 751941 |
| 2022-02-11 | 12.16 | $1.24 | 691967 |
| 2022-02-10 | 12.76 | $1.30 | 1.1M |
| 2022-02-09 | 13.10 | $1.34 | 1.3M |
| 2022-02-08 | 13.45 | $1.21 | 693885 |
| 2022-02-07 | 13.85 | $1.15 | 490266 |
| 2022-02-04 | 14.16 | $1.16 | 345742 |
| 2022-02-03 | 14.18 | $1.11 | 619628 |
| 2022-02-02 | 14.23 | $1.15 | 626579 |
| 2022-02-01 | 14.39 | $1.23 | 1.0M |
| 2022-01-31 | 14.79 | $1.20 | 737735 |
| 2022-01-28 | 14.94 | $1.13 | 629530 |
| 2022-01-27 | 14.58 | $1.09 | 704034 |
| 2022-01-26 | 14.34 | $1.15 | 1.0M |
| 2022-01-25 | 14.23 | $1.17 | 711425 |
| 2022-01-24 | 13.86 | $1.15 | 1.8M |
| 2022-01-21 | 13.31 | $1.07 | 1.4M |
| 2022-01-20 | 12.96 | $1.17 | 1.1M |
| 2022-01-19 | 12.90 | $1.17 | 810602 |
| 2022-01-18 | 12.64 | $1.21 | 674678 |
| 2022-01-14 | 12.47 | $1.29 | 563549 |
| 2022-01-13 | 12.53 | $1.28 | 706253 |
| 2022-01-12 | 12.64 | $1.36 | 1.4M |
| 2022-01-11 | 13.03 | $1.39 | 1.2M |
| 2022-01-10 | 13.07 | $1.31 | 1.2M |
| 2022-01-07 | 12.78 | $1.39 | 1.3M |
| 2022-01-06 | 12.71 | $1.38 | 1.5M |
| 2022-01-05 | 12.67 | $1.46 | 744499 |
| 2022-01-04 | 12.98 | $1.56 | 830086 |
| 2022-01-03 | 13.56 | $1.59 | 1.5M |
| 2021-12-31 | 14.25 | $1.56 | 1.2M |
| 2021-12-30 | 14.75 | $1.61 | 2.5M |
| 2021-12-29 | 15.27 | $1.46 | 2.5M |
| 2021-12-28 | 15.55 | $1.60 | 2.0M |
| 2021-12-27 | 16.34 | $1.67 | 1.6M |
| 2021-12-23 | 17.07 | $1.69 | 1.2M |
| 2021-12-22 | 17.75 | $1.71 | 1.1M |
| 2021-12-21 | 18.32 | $1.78 | 2.3M |
| 2021-12-20 | 18.80 | $1.73 | 1.4M |
| 2021-12-17 | 19.57 | $1.78 | 3.4M |
| 2021-12-16 | 20.18 | $1.83 | 1.3M |
| 2021-12-15 | 20.72 | $1.90 | 1.9M |
| 2021-12-14 | 21.28 | $1.92 | 1.1M |
| 2021-12-13 | 21.39 | $2.03 | 1.2M |
| 2021-12-10 | 21.23 | $2.06 | 1.1M |
| 2021-12-09 | 20.95 | $2.02 | 2.2M |
| 2021-12-08 | 20.66 | $2.11 | 2.2M |
| 2021-12-07 | 20.61 | $1.99 | 5.4M |
| 2021-12-06 | 20.62 | $1.71 | 1.5M |
| 2021-12-03 | 21.52 | $1.74 | 1.9M |
| 2021-12-02 | 22.41 | $1.88 | 1.3M |
| 2021-12-01 | 22.94 | $1.83 | 1.9M |
| 2021-11-30 | 23.47 | $2.02 | 1.2M |
| 2021-11-29 | 23.71 | $2.01 | 1.4M |
| 2021-11-26 | 23.90 | $1.96 | 1.2M |
| 2021-11-24 | 24.19 | $2.06 | 2.1M |
| 2021-11-23 | 24.49 | $1.87 | 2.4M |
| 2021-11-22 | 25.06 | $2.00 | 2.3M |
| 2021-11-19 | 24.96 | $2.13 | 2.6M |
| 2021-11-18 | 24.49 | $2.04 | 2.3M |
| 2021-11-17 | 24.23 | $2.11 | 1.8M |
| 2021-11-16 | 23.62 | $2.16 | 2.1M |
| 2021-11-15 | 23.01 | $2.16 | 4.6M |
| 2021-11-12 | 22.37 | $2.32 | 2.7M |
| 2021-11-11 | 21.22 | $2.38 | 5.6M |
| 2021-11-10 | 19.62 | $2.34 | 3.5M |
| 2021-11-09 | 17.93 | $2.48 | 15.2M |
| 2021-11-08 | 15.93 | $3.20 | 50.4M |
| 2021-11-05 | 13.83 | $2.15 | 956783 |
| 2021-11-04 | 14.29 | $2.19 | 1.2M |
| 2021-11-03 | 14.99 | $2.22 | 895580 |
| 2021-11-02 | 15.63 | $2.27 | 2.0M |
| 2021-11-01 | 16.29 | $2.23 | 1.3M |
| 2021-10-29 | 16.69 | $2.11 | 2.1M |
| 2021-10-28 | 16.98 | $2.22 | 4.2M |
| 2021-10-27 | 17.30 | $2.07 | 1.2M |
| 2021-10-26 | 16.93 | $2.13 | 1.4M |
| 2021-10-25 | 16.64 | $2.12 | 1.9M |
| 2021-10-22 | 16.32 | $2.08 | 1.3M |
| 2021-10-21 | 16.10 | $2.22 | 863366 |
| 2021-10-20 | 16.29 | $2.23 | 1.0M |
| 2021-10-19 | 16.36 | $2.24 | 1.3M |
| 2021-10-18 | 16.44 | $2.17 | 1.3M |
| 2021-10-15 | 16.20 | $2.21 | 823340 |
| 2021-10-14 | 16.25 | $2.28 | 967919 |
| 2021-10-13 | 16.33 | $2.30 | 853686 |
| 2021-10-12 | 16.57 | $2.37 | 999334 |
| 2021-10-11 | 16.70 | $2.22 | 1.1M |
| 2021-10-08 | 16.74 | $2.22 | 904510 |
| 2021-10-07 | 16.50 | $2.19 | 886163 |
| 2021-10-06 | 16.16 | $2.13 | 737348 |
| 2021-10-05 | 15.36 | $2.19 | 771302 |
| 2021-10-04 | 14.65 | $2.22 | 1.2M |
| 2021-10-01 | 13.99 | $2.29 | 1.5M |
| 2021-09-30 | 13.31 | $2.33 | 880967 |
| 2021-09-29 | 12.87 | $2.33 | 1.1M |
| 2021-09-28 | 12.41 | $2.41 | 1.5M |
| 2021-09-27 | 12.11 | $2.58 | 1.1M |
| 2021-09-24 | 12.15 | $2.55 | 1.2M |
| 2021-09-23 | 12.18 | $2.61 | 815675 |
| 2021-09-22 | 12.26 | $2.56 | 783277 |
| 2021-09-21 | 12.39 | $2.56 | 979517 |
| 2021-09-20 | 12.39 | $2.50 | 1.4M |
| 2021-09-17 | 12.40 | $2.77 | 1.8M |
| 2021-09-16 | 12.70 | $2.70 | 688815 |
| 2021-09-15 | 12.88 | $2.67 | 894867 |
| 2021-09-14 | 13.13 | $2.67 | 1.6M |
| 2021-09-13 | 13.47 | $2.89 | 1.4M |
| 2021-09-10 | 13.98 | $2.79 | 1.4M |
| 2021-09-09 | 14.65 | $2.89 | 3.2M |
| 2021-09-08 | 15.41 | $2.85 | 1.5M |
| 2021-09-07 | 15.86 | $2.93 | 1.8M |
| 2021-09-03 | 16.55 | $3.11 | 758344 |
| 2021-09-02 | 17.22 | $3.05 | 1.5M |
| 2021-09-01 | 17.99 | $3.12 | 1.6M |
| 2021-08-31 | 18.54 | $3.19 | 535969 |
| 2021-08-30 | 18.98 | $3.20 | 515098 |
| 2021-08-27 | 19.40 | $3.27 | 351389 |
| 2021-08-26 | 19.73 | $3.19 | 470310 |
| 2021-08-25 | 20.07 | $3.28 | 659842 |
| 2021-08-24 | 20.29 | $3.25 | 1.1M |
| 2021-08-23 | 20.58 | $3.03 | 698134 |
| 2021-08-20 | 21.24 | $3.00 | 629621 |
| 2021-08-19 | 22.10 | $2.93 | 919302 |
| 2021-08-18 | 23.00 | $3.11 | 532010 |
| 2021-08-17 | 23.65 | $3.10 | 803736 |
| 2021-08-16 | 24.34 | $3.13 | 913484 |
| 2021-08-13 | 25.01 | $3.20 | 959416 |
| 2021-08-12 | 25.52 | $3.44 | 443344 |
| 2021-08-11 | 25.65 | $3.49 | 1.3M |
| 2021-08-10 | 25.62 | $3.69 | 693853 |
| 2021-08-09 | 25.42 | $3.62 | 749006 |
| 2021-08-06 | 25.29 | $3.53 | 632086 |
| 2021-08-05 | 25.29 | $3.42 | 659291 |
| 2021-08-04 | 25.38 | $3.35 | 1.3M |
| 2021-08-03 | 25.46 | $3.59 | 567007 |
| 2021-08-02 | 25.26 | $3.59 | 756372 |
| 2021-07-30 | 24.94 | $3.53 | 1.9M |
| 2021-07-29 | 24.68 | $3.55 | 1.2M |
| 2021-07-28 | 24.28 | $3.54 | 1.0M |
| 2021-07-27 | 24.00 | $3.45 | 1.6M |
| 2021-07-26 | 23.71 | $3.68 | 1.2M |
| 2021-07-23 | 23.08 | $3.88 | 540282 |
| 2021-07-22 | 22.04 | $4.07 | 352029 |
| 2021-07-21 | 20.73 | $4.14 | 574374 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected