Is Continental Beverage Brands Corporation (CBBB) a Buy, Sell, or Hold?
OTC : CBBB
Continental Beverage Brands Corporation — Stock Chart
$0.202 USD
$0.0 (1.0%)
- Volume
- 6.55K
- Average Volume
- 306
- Market Capitalization
- $22.15M
- P/E Ratio
- -400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.24
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CBBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-08 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-07 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-06 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-05 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-04 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-01 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-31 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-30 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-29 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-28 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-25 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-24 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-23 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-21 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-18 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-17 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-16 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-15 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-14 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-11 | $1.00 | $0.20 | -79.80% | 19889 |
| 2024-10-10 | $94.50 | $94.50 | 0.00% | - |
| 2024-10-09 | $94.50 | $94.50 | 0.00% | - |
| 2024-10-08 | $94.50 | $94.50 | 0.00% | - |
| 2024-10-07 | $94.50 | $94.50 | 0.00% | - |
| 2024-10-04 | $94.50 | $94.50 | 0.00% | - |
| 2024-10-03 | $94.50 | $94.50 | 0.00% | 1 |
| 2024-10-02 | $81.00 | $81.00 | 0.00% | - |
| 2024-10-01 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-30 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-27 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-26 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-25 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-24 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-23 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-20 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-19 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-18 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-17 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-16 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-13 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-12 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-11 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-10 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-09 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-06 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-05 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-04 | $81.00 | $81.00 | 0.00% | - |
| 2024-09-03 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-30 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-29 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-28 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-27 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-26 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-23 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-22 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-21 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-20 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-19 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-16 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-15 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-14 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-13 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-12 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-09 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-08 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-07 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-06 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-05 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-02 | $81.00 | $81.00 | 0.00% | - |
| 2024-08-01 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-31 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-30 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-29 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-26 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-25 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-24 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-23 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-22 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-19 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-18 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-17 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-16 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-15 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-12 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-11 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-10 | $81.00 | $81.00 | 0.00% | - |
| 2024-07-09 | $85.50 | $85.50 | 0.00% | - |
| 2024-07-08 | $85.50 | $85.50 | 0.00% | - |
| 2024-07-05 | $85.50 | $85.50 | 0.00% | - |