Is Continental Beverage Brands Corporation (CBBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Continental Beverage Brands Corporation (CBBB) research center and poll results.
OTC : CBBB
Continental Beverage Brands Corporation — Technical Indicators
$0.202 USD
$0.0 (1.0%)
- Volume
- 6.55K
- Average Volume
- 306
- Market Capitalization
- $22.15M
- P/E Ratio
- -400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.24
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.20
2024-11-08
Close Price
$0.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
101.72
Maximum
224.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 4.92 | $0.20 | — |
| 2024-11-05 | 9.63 | $0.20 | — |
| 2024-11-04 | 14.35 | $0.20 | — |
| 2024-11-01 | 19.06 | $0.20 | — |
| 2024-10-31 | 23.78 | $0.20 | — |
| 2024-10-30 | 28.49 | $0.20 | — |
| 2024-10-29 | 32.53 | $0.20 | — |
| 2024-10-28 | 36.57 | $0.20 | — |
| 2024-10-25 | 40.61 | $0.20 | — |
| 2024-10-24 | 44.65 | $0.20 | — |
| 2024-10-23 | 48.69 | $0.20 | — |
| 2024-10-22 | 52.73 | $0.20 | — |
| 2024-10-21 | 56.77 | $0.20 | — |
| 2024-10-18 | 60.81 | $0.20 | — |
| 2024-10-17 | 64.85 | $0.20 | — |
| 2024-10-16 | 68.89 | $0.20 | — |
| 2024-10-15 | 72.93 | $0.20 | — |
| 2024-10-14 | 76.97 | $0.20 | — |
| 2024-10-11 | 81.01 | $0.20 | 19889 |
| 2024-10-10 | 85.05 | $94.50 | — |
| 2024-10-09 | 84.38 | $94.50 | — |
| 2024-10-08 | 83.70 | $94.50 | — |
| 2024-10-07 | 83.03 | $94.50 | — |
| 2024-10-04 | 82.35 | $94.50 | — |
| 2024-10-03 | 81.68 | $94.50 | 1 |
| 2024-10-02 | 81.00 | $81.00 | — |
| 2024-10-01 | 81.00 | $81.00 | — |
| 2024-09-30 | 81.00 | $81.00 | — |
| 2024-09-27 | 81.00 | $81.00 | — |
| 2024-09-26 | 81.00 | $81.00 | — |
| 2024-09-25 | 81.00 | $81.00 | — |
| 2024-09-24 | 81.00 | $81.00 | — |
| 2024-09-23 | 81.00 | $81.00 | — |
| 2024-09-20 | 81.00 | $81.00 | — |
| 2024-09-19 | 81.00 | $81.00 | — |
| 2024-09-18 | 81.00 | $81.00 | — |
| 2024-09-17 | 81.00 | $81.00 | — |
| 2024-09-16 | 81.00 | $81.00 | — |
| 2024-09-13 | 81.00 | $81.00 | — |
| 2024-09-12 | 81.00 | $81.00 | — |
| 2024-09-11 | 81.00 | $81.00 | — |
| 2024-09-10 | 81.00 | $81.00 | — |
| 2024-09-09 | 81.00 | $81.00 | — |
| 2024-09-06 | 81.00 | $81.00 | — |
| 2024-09-05 | 81.00 | $81.00 | — |
| 2024-09-04 | 81.00 | $81.00 | — |
| 2024-09-03 | 81.00 | $81.00 | — |
| 2024-08-30 | 81.00 | $81.00 | — |
| 2024-08-29 | 81.00 | $81.00 | — |
| 2024-08-28 | 81.00 | $81.00 | — |
| 2024-08-27 | 81.00 | $81.00 | — |
| 2024-08-26 | 81.00 | $81.00 | — |
| 2024-08-23 | 81.00 | $81.00 | — |
| 2024-08-22 | 81.00 | $81.00 | — |
| 2024-08-21 | 81.00 | $81.00 | — |
| 2024-08-20 | 81.00 | $81.00 | — |
| 2024-08-19 | 81.00 | $81.00 | — |
| 2024-08-16 | 81.00 | $81.00 | — |
| 2024-08-15 | 81.00 | $81.00 | — |
| 2024-08-14 | 81.00 | $81.00 | — |
| 2024-08-13 | 81.00 | $81.00 | — |
| 2024-08-12 | 81.00 | $81.00 | — |
| 2024-08-09 | 81.00 | $81.00 | — |
| 2024-08-08 | 81.00 | $81.00 | — |
| 2024-08-07 | 81.00 | $81.00 | — |
| 2024-08-06 | 81.00 | $81.00 | — |
| 2024-08-05 | 81.23 | $81.00 | — |
| 2024-08-02 | 81.45 | $81.00 | — |
| 2024-08-01 | 81.68 | $81.00 | — |
| 2024-07-31 | 81.90 | $81.00 | — |
| 2024-07-30 | 82.13 | $81.00 | — |
| 2024-07-29 | 82.35 | $81.00 | — |
| 2024-07-26 | 82.58 | $81.00 | — |
| 2024-07-25 | 82.80 | $81.00 | — |
| 2024-07-24 | 83.03 | $81.00 | — |
| 2024-07-23 | 83.25 | $81.00 | — |
| 2024-07-22 | 83.48 | $81.00 | — |
| 2024-07-19 | 83.70 | $81.00 | — |
| 2024-07-18 | 83.93 | $81.00 | — |
| 2024-07-17 | 84.15 | $81.00 | — |
| 2024-07-16 | 84.38 | $81.00 | — |
| 2024-07-15 | 84.60 | $81.00 | — |
| 2024-07-12 | 84.83 | $81.00 | — |
| 2024-07-11 | 85.05 | $81.00 | — |
| 2024-07-10 | 85.28 | $81.00 | — |
| 2024-07-09 | 85.50 | $85.50 | — |
| 2024-07-08 | 85.50 | $85.50 | — |
| 2024-07-05 | 85.50 | $85.50 | — |
| 2024-07-03 | 85.50 | $85.50 | — |
| 2024-07-02 | 85.50 | $85.50 | — |
| 2024-07-01 | 85.50 | $85.50 | — |
| 2024-06-28 | 85.50 | $85.50 | — |
| 2024-06-27 | 85.50 | $85.50 | — |
| 2024-06-26 | 85.50 | $85.50 | — |
| 2024-06-25 | 85.50 | $85.50 | — |
| 2024-06-24 | 85.50 | $85.50 | — |
| 2024-06-21 | 85.50 | $85.50 | — |
| 2024-06-20 | 85.28 | $85.50 | — |
| 2024-06-18 | 85.05 | $85.50 | — |
| 2024-06-17 | 84.83 | $85.50 | 1 |
| 2024-06-14 | 84.60 | $85.50 | — |
| 2024-06-13 | 85.90 | $85.50 | — |
| 2024-06-12 | 87.21 | $85.50 | — |
| 2024-06-11 | 88.51 | $85.50 | — |
| 2024-06-10 | 89.81 | $85.50 | — |
| 2024-06-07 | 91.12 | $85.50 | — |
| 2024-06-06 | 92.42 | $85.50 | — |
| 2024-06-05 | 93.72 | $85.50 | — |
| 2024-06-04 | 95.02 | $85.50 | — |
| 2024-06-03 | 96.33 | $85.50 | — |
| 2024-05-31 | 97.63 | $85.50 | — |
| 2024-05-30 | 98.93 | $85.50 | — |
| 2024-05-29 | 100.24 | $85.50 | — |
| 2024-05-28 | 101.54 | $85.50 | — |
| 2024-05-24 | 102.84 | $85.50 | — |
| 2024-05-23 | 104.15 | $85.50 | 3 |
| 2024-05-22 | 103.92 | $81.00 | — |
| 2024-05-21 | 103.92 | $81.00 | — |
| 2024-05-20 | 103.92 | $81.00 | — |
| 2024-05-17 | 103.92 | $81.00 | 4 |
| 2024-05-16 | 103.92 | $111.56 | — |
| 2024-05-15 | 102.39 | $111.56 | — |
| 2024-05-14 | 100.86 | $111.56 | — |
| 2024-05-13 | 99.34 | $111.56 | — |
| 2024-05-10 | 97.81 | $111.56 | — |
| 2024-05-09 | 96.28 | $111.56 | — |
| 2024-05-08 | 94.75 | $111.56 | — |
| 2024-05-07 | 93.22 | $111.56 | — |
| 2024-05-06 | 91.70 | $111.56 | — |
| 2024-05-03 | 90.17 | $111.56 | — |
| 2024-05-02 | 88.64 | $111.56 | — |
| 2024-05-01 | 87.11 | $111.56 | — |
| 2024-04-30 | 85.58 | $111.56 | — |
| 2024-04-29 | 84.06 | $111.56 | — |
| 2024-04-26 | 82.53 | $111.56 | — |
| 2024-04-25 | 81.00 | $81.00 | — |
| 2024-04-24 | 81.00 | $81.00 | — |
| 2024-04-23 | 81.00 | $81.00 | — |
| 2024-04-22 | 81.00 | $81.00 | — |
| 2024-04-19 | 81.00 | $81.00 | — |
| 2024-04-18 | 81.00 | $81.00 | — |
| 2024-04-17 | 81.00 | $81.00 | — |
| 2024-04-16 | 81.00 | $81.00 | — |
| 2024-04-15 | 81.00 | $81.00 | — |
| 2024-04-12 | 81.00 | $81.00 | — |
| 2024-04-11 | 81.00 | $81.00 | — |
| 2024-04-10 | 81.00 | $81.00 | — |
| 2024-04-09 | 81.00 | $81.00 | — |
| 2024-04-08 | 81.00 | $81.00 | — |
| 2024-04-05 | 81.00 | $81.00 | — |
| 2024-04-04 | 81.00 | $81.00 | — |
| 2024-04-03 | 81.00 | $81.00 | — |
| 2024-04-02 | 81.00 | $81.00 | — |
| 2024-04-01 | 81.00 | $81.00 | — |
| 2024-03-28 | 81.00 | $81.00 | — |
| 2024-03-27 | 81.00 | $81.00 | — |
| 2024-03-26 | 81.00 | $81.00 | — |
| 2024-03-25 | 81.00 | $81.00 | — |
| 2024-03-22 | 81.00 | $81.00 | — |
| 2024-03-21 | 81.00 | $81.00 | — |
| 2024-03-20 | 81.00 | $81.00 | — |
| 2024-03-19 | 81.00 | $81.00 | — |
| 2024-03-18 | 81.00 | $81.00 | — |
| 2024-03-15 | 81.00 | $81.00 | — |
| 2024-03-14 | 81.00 | $81.00 | — |
| 2024-03-13 | 81.00 | $81.00 | — |
| 2024-03-12 | 81.00 | $81.00 | — |
| 2024-03-11 | 81.00 | $81.00 | — |
| 2024-03-08 | 81.00 | $81.00 | — |
| 2024-03-07 | 81.00 | $81.00 | — |
| 2024-03-06 | 81.00 | $81.00 | — |
| 2024-03-05 | 81.00 | $81.00 | — |
| 2024-03-04 | 81.00 | $81.00 | — |
| 2024-03-01 | 81.00 | $81.00 | — |
| 2024-02-29 | 81.00 | $81.00 | — |
| 2024-02-28 | 81.00 | $81.00 | — |
| 2024-02-27 | 81.00 | $81.00 | — |
| 2024-02-26 | 81.00 | $81.00 | — |
| 2024-02-23 | 81.00 | $81.00 | — |
| 2024-02-22 | 81.00 | $81.00 | — |
| 2024-02-21 | 81.00 | $81.00 | — |
| 2024-02-20 | 81.00 | $81.00 | — |
| 2024-02-16 | 81.00 | $81.00 | — |
| 2024-02-15 | 81.00 | $81.00 | — |
| 2024-02-14 | 81.00 | $81.00 | — |
| 2024-02-13 | 81.00 | $81.00 | — |
| 2024-02-12 | 81.00 | $81.00 | — |
| 2024-02-09 | 81.00 | $81.00 | — |
| 2024-02-08 | 81.00 | $81.00 | — |
| 2024-02-07 | 81.00 | $81.00 | — |
| 2024-02-06 | 81.00 | $81.00 | — |
| 2024-02-05 | 81.00 | $81.00 | — |
| 2024-02-02 | 81.00 | $81.00 | — |
| 2024-02-01 | 81.00 | $81.00 | — |
| 2024-01-31 | 81.00 | $81.00 | — |
| 2024-01-30 | 81.00 | $81.00 | — |
| 2024-01-29 | 81.00 | $81.00 | — |
| 2024-01-26 | 81.00 | $81.00 | — |
| 2024-01-25 | 81.00 | $81.00 | — |
| 2024-01-24 | 81.00 | $81.00 | — |
| 2024-01-23 | 81.00 | $81.00 | — |
| 2024-01-22 | 81.00 | $81.00 | — |
| 2024-01-19 | 81.00 | $81.00 | — |
| 2024-01-18 | 81.00 | $81.00 | — |
| 2024-01-17 | 81.00 | $81.00 | — |
| 2024-01-16 | 81.00 | $81.00 | — |
| 2024-01-12 | 81.00 | $81.00 | — |
| 2024-01-11 | 81.00 | $81.00 | — |
| 2024-01-10 | 81.00 | $81.00 | — |
| 2024-01-09 | 81.00 | $81.00 | — |
| 2024-01-08 | 81.00 | $81.00 | — |
| 2024-01-05 | 81.00 | $81.00 | — |
| 2024-01-04 | 81.00 | $81.00 | — |
| 2024-01-03 | 81.00 | $81.00 | — |
| 2024-01-02 | 81.00 | $81.00 | — |
| 2023-12-29 | 81.00 | $81.00 | — |
| 2023-12-28 | 81.23 | $81.00 | — |
| 2023-12-27 | 81.45 | $81.00 | — |
| 2023-12-26 | 81.68 | $81.00 | — |
| 2023-12-22 | 81.90 | $81.00 | — |
| 2023-12-21 | 82.13 | $81.00 | — |
| 2023-12-20 | 82.35 | $81.00 | — |
| 2023-12-19 | 82.58 | $81.00 | — |
| 2023-12-18 | 82.80 | $81.00 | — |
| 2023-12-15 | 83.03 | $81.00 | — |
| 2023-12-14 | 83.25 | $81.00 | — |
| 2023-12-13 | 83.48 | $81.00 | — |
| 2023-12-12 | 83.70 | $81.00 | — |
| 2023-12-11 | 83.93 | $81.00 | — |
| 2023-12-08 | 84.15 | $81.00 | — |
| 2023-12-07 | 84.38 | $81.00 | — |
| 2023-12-06 | 84.60 | $81.00 | — |
| 2023-12-05 | 84.83 | $81.00 | — |
| 2023-12-04 | 85.05 | $81.00 | — |
| 2023-12-01 | 85.28 | $81.00 | — |
| 2023-11-30 | 85.50 | $85.50 | — |
| 2023-11-29 | 85.50 | $85.50 | — |
| 2023-11-28 | 85.50 | $85.50 | — |
| 2023-11-27 | 85.50 | $85.50 | — |
| 2023-11-24 | 85.50 | $85.50 | — |
| 2023-11-22 | 85.50 | $85.50 | — |
| 2023-11-21 | 85.50 | $85.50 | — |
| 2023-11-20 | 85.50 | $85.50 | — |
| 2023-11-17 | 85.50 | $85.50 | — |
| 2023-11-16 | 85.50 | $85.50 | — |
| 2023-11-15 | 85.50 | $85.50 | — |
| 2023-11-14 | 85.50 | $85.50 | — |
| 2023-11-13 | 85.50 | $85.50 | — |
| 2023-11-10 | 85.50 | $85.50 | — |
| 2023-11-09 | 85.50 | $85.50 | — |
| 2023-11-08 | 85.50 | $85.50 | — |
| 2023-11-07 | 85.50 | $85.50 | — |
| 2023-11-06 | 85.50 | $85.50 | — |
| 2023-11-03 | 85.50 | $85.50 | — |
| 2023-11-02 | 85.50 | $85.50 | — |
| 2023-11-01 | 85.50 | $85.50 | — |
| 2023-10-31 | 85.50 | $85.50 | 11 |
| 2023-10-30 | 85.50 | $85.50 | — |
| 2023-10-27 | 85.16 | $85.50 | — |
| 2023-10-26 | 84.83 | $85.50 | — |
| 2023-10-25 | 84.49 | $85.50 | — |
| 2023-10-24 | 84.15 | $85.50 | — |
| 2023-10-23 | 83.81 | $85.50 | — |
| 2023-10-20 | 83.48 | $85.50 | — |
| 2023-10-19 | 83.14 | $85.50 | — |
| 2023-10-18 | 81.61 | $85.50 | — |
| 2023-10-17 | 80.08 | $85.50 | — |
| 2023-10-16 | 78.55 | $85.50 | — |
| 2023-10-13 | 77.02 | $85.50 | — |
| 2023-10-12 | 75.49 | $85.50 | — |
| 2023-10-11 | 73.96 | $85.50 | — |
| 2023-10-10 | 72.43 | $85.50 | — |
| 2023-10-09 | 70.90 | $85.50 | — |
| 2023-10-06 | 69.37 | $85.50 | — |
| 2023-10-05 | 67.84 | $85.50 | — |
| 2023-10-04 | 66.31 | $85.50 | — |
| 2023-10-03 | 64.78 | $85.50 | 2 |
| 2023-10-02 | 63.25 | $78.75 | — |
| 2023-09-29 | 62.06 | $78.75 | — |
| 2023-09-28 | 60.86 | $78.75 | — |
| 2023-09-27 | 59.67 | $78.75 | — |
| 2023-09-26 | 58.48 | $78.75 | — |
| 2023-09-25 | 57.29 | $78.75 | — |
| 2023-09-22 | 56.09 | $78.75 | 20 |
| 2023-09-21 | 54.90 | $54.90 | — |
| 2023-09-20 | 54.90 | $54.90 | — |
| 2023-09-19 | 54.90 | $54.90 | — |
| 2023-09-18 | 54.90 | $54.90 | — |
| 2023-09-15 | 54.90 | $54.90 | — |
| 2023-09-14 | 54.90 | $54.90 | — |
| 2023-09-13 | 54.90 | $54.90 | — |
| 2023-09-12 | 54.90 | $54.90 | — |
| 2023-09-11 | 54.90 | $54.90 | — |
| 2023-09-08 | 54.90 | $54.90 | — |
| 2023-09-07 | 54.90 | $54.90 | — |
| 2023-09-06 | 54.90 | $54.90 | — |
| 2023-09-05 | 54.90 | $54.90 | — |
| 2023-09-01 | 54.90 | $54.90 | — |
| 2023-08-31 | 54.90 | $54.90 | — |
| 2023-08-30 | 54.90 | $54.90 | — |
| 2023-08-29 | 54.90 | $54.90 | — |
| 2023-08-28 | 54.90 | $54.90 | — |
| 2023-08-25 | 54.90 | $54.90 | — |
| 2023-08-24 | 54.90 | $54.90 | — |
| 2023-08-23 | 54.90 | $54.90 | — |
| 2023-08-22 | 54.90 | $54.90 | — |
| 2023-08-21 | 54.90 | $54.90 | — |
| 2023-08-18 | 54.90 | $54.90 | — |
| 2023-08-17 | 54.90 | $54.90 | — |
| 2023-08-16 | 54.90 | $54.90 | — |
| 2023-08-15 | 54.90 | $54.90 | — |
| 2023-08-14 | 54.90 | $54.90 | — |
| 2023-08-11 | 54.90 | $54.90 | — |
| 2023-08-10 | 54.90 | $54.90 | — |
| 2023-08-09 | 54.90 | $54.90 | — |
| 2023-08-08 | 54.90 | $54.90 | — |
| 2023-08-07 | 54.90 | $54.90 | — |
| 2023-08-04 | 54.90 | $54.90 | — |
| 2023-08-03 | 54.90 | $54.90 | — |
| 2023-08-02 | 54.90 | $54.90 | — |
| 2023-08-01 | 54.90 | $54.90 | — |
| 2023-07-31 | 54.90 | $54.90 | — |
| 2023-07-28 | 54.90 | $54.90 | — |
| 2023-07-27 | 54.90 | $54.90 | — |
| 2023-07-26 | 54.90 | $54.90 | — |
| 2023-07-25 | 54.90 | $54.90 | — |
| 2023-07-24 | 54.90 | $54.90 | — |
| 2023-07-21 | 54.90 | $54.90 | — |
| 2023-07-20 | 54.90 | $54.90 | — |
| 2023-07-19 | 54.90 | $54.90 | — |
| 2023-07-18 | 54.90 | $54.90 | — |
| 2023-07-17 | 54.90 | $54.90 | — |
| 2023-07-14 | 54.90 | $54.90 | — |
| 2023-07-13 | 54.90 | $54.90 | — |
| 2023-07-12 | 54.90 | $54.90 | — |
| 2023-07-11 | 54.90 | $54.90 | — |
| 2023-07-10 | 54.90 | $54.90 | — |
| 2023-07-07 | 54.90 | $54.90 | — |
| 2023-07-06 | 54.90 | $54.90 | — |
| 2023-07-05 | 54.90 | $54.90 | — |
| 2023-07-03 | 54.90 | $54.90 | — |
| 2023-06-30 | 54.90 | $54.90 | — |
| 2023-06-29 | 54.90 | $54.90 | — |
| 2023-06-28 | 54.90 | $54.90 | — |
| 2023-06-27 | 54.90 | $54.90 | — |
| 2023-06-26 | 54.90 | $54.90 | — |
| 2023-06-23 | 54.90 | $54.90 | — |
| 2023-06-22 | 54.90 | $54.90 | — |
| 2023-06-21 | 54.90 | $54.90 | — |
| 2023-06-20 | 54.90 | $54.90 | — |
| 2023-06-16 | 54.90 | $54.90 | — |
| 2023-06-15 | 54.90 | $54.90 | — |
| 2023-06-14 | 54.90 | $54.90 | — |
| 2023-06-13 | 54.90 | $54.90 | — |
| 2023-06-12 | 54.90 | $54.90 | — |
| 2023-06-09 | 54.90 | $54.90 | — |
| 2023-06-08 | 54.90 | $54.90 | — |
| 2023-06-07 | 54.90 | $54.90 | — |
| 2023-06-06 | 54.90 | $54.90 | — |
| 2023-06-05 | 54.90 | $54.90 | — |
| 2023-06-02 | 54.90 | $54.90 | — |
| 2023-06-01 | 54.90 | $54.90 | — |
| 2023-05-31 | 54.90 | $54.90 | — |
| 2023-05-30 | 54.90 | $54.90 | — |
| 2023-05-26 | 54.90 | $54.90 | — |
| 2023-05-25 | 54.90 | $54.90 | — |
| 2023-05-24 | 54.90 | $54.90 | — |
| 2023-05-23 | 56.09 | $54.90 | — |
| 2023-05-22 | 57.29 | $54.90 | — |
| 2023-05-19 | 58.48 | $54.90 | — |
| 2023-05-18 | 59.67 | $54.90 | — |
| 2023-05-17 | 60.86 | $54.90 | — |
| 2023-05-16 | 62.06 | $54.90 | — |
| 2023-05-15 | 63.25 | $54.90 | — |
| 2023-05-12 | 64.44 | $54.90 | — |
| 2023-05-11 | 65.63 | $54.90 | — |
| 2023-05-10 | 66.83 | $54.90 | — |
| 2023-05-09 | 68.02 | $54.90 | — |
| 2023-05-08 | 69.21 | $54.90 | — |
| 2023-05-05 | 70.40 | $54.90 | — |
| 2023-05-04 | 71.60 | $54.90 | — |
| 2023-05-03 | 72.79 | $54.90 | — |
| 2023-05-02 | 73.98 | $54.90 | — |
| 2023-05-01 | 75.17 | $54.90 | — |
| 2023-04-28 | 76.37 | $54.90 | — |
| 2023-04-27 | 77.56 | $54.90 | — |
| 2023-04-26 | 78.75 | $78.75 | — |
| 2023-04-25 | 78.75 | $78.75 | — |
| 2023-04-24 | 78.75 | $78.75 | — |
| 2023-04-21 | 78.75 | $78.75 | — |
| 2023-04-20 | 78.75 | $78.75 | — |
| 2023-04-19 | 78.75 | $78.75 | — |
| 2023-04-18 | 78.75 | $78.75 | — |
| 2023-04-17 | 78.75 | $78.75 | — |
| 2023-04-14 | 78.75 | $78.75 | — |
| 2023-04-13 | 78.75 | $78.75 | — |
| 2023-04-12 | 78.75 | $78.75 | — |
| 2023-04-11 | 78.75 | $78.75 | — |
| 2023-04-10 | 77.11 | $78.75 | — |
| 2023-04-06 | 75.47 | $78.75 | — |
| 2023-04-05 | 73.82 | $78.75 | — |
| 2023-04-04 | 72.18 | $78.75 | — |
| 2023-04-03 | 70.54 | $78.75 | — |
| 2023-03-31 | 68.90 | $78.75 | — |
| 2023-03-30 | 67.25 | $78.75 | — |
| 2023-03-29 | 65.61 | $78.75 | — |
| 2023-03-28 | 63.97 | $78.75 | — |
| 2023-03-27 | 62.33 | $78.75 | — |
| 2023-03-24 | 60.68 | $78.75 | — |
| 2023-03-23 | 59.04 | $78.75 | — |
| 2023-03-22 | 57.40 | $78.75 | — |
| 2023-03-21 | 55.76 | $78.75 | — |
| 2023-03-20 | 54.11 | $78.75 | — |
| 2023-03-17 | 52.47 | $78.75 | — |
| 2023-03-16 | 50.83 | $78.75 | — |
| 2023-03-15 | 49.19 | $78.75 | — |
| 2023-03-14 | 47.54 | $78.75 | — |
| 2023-03-13 | 45.90 | $45.90 | — |
| 2023-03-10 | 45.90 | $45.90 | — |
| 2023-03-09 | 45.90 | $45.90 | — |
| 2023-03-08 | 45.90 | $45.90 | — |
| 2023-03-07 | 45.90 | $45.90 | — |
| 2023-03-06 | 45.90 | $45.90 | — |
| 2023-03-03 | 45.90 | $45.90 | — |
| 2023-03-02 | 45.90 | $45.90 | — |
| 2023-03-01 | 45.90 | $45.90 | — |
| 2023-02-28 | 45.90 | $45.90 | — |
| 2023-02-27 | 45.90 | $45.90 | — |
| 2023-02-24 | 46.98 | $45.90 | — |
| 2023-02-23 | 48.06 | $45.90 | — |
| 2023-02-22 | 49.14 | $45.90 | — |
| 2023-02-21 | 50.22 | $45.90 | — |
| 2023-02-17 | 51.30 | $45.90 | — |
| 2023-02-16 | 52.38 | $45.90 | — |
| 2023-02-15 | 53.46 | $45.90 | — |
| 2023-02-14 | 54.54 | $45.90 | — |
| 2023-02-13 | 55.62 | $45.90 | — |
| 2023-02-10 | 56.70 | $45.90 | — |
| 2023-02-09 | 57.78 | $45.90 | — |
| 2023-02-08 | 58.86 | $45.90 | — |
| 2023-02-07 | 59.94 | $45.90 | — |
| 2023-02-06 | 61.02 | $45.90 | — |
| 2023-02-03 | 62.10 | $45.90 | — |
| 2023-02-02 | 63.18 | $45.90 | — |
| 2023-02-01 | 64.26 | $45.90 | — |
| 2023-01-31 | 65.34 | $45.90 | — |
| 2023-01-30 | 66.42 | $45.90 | — |
| 2023-01-27 | 67.50 | $67.50 | — |
| 2023-01-26 | 67.50 | $67.50 | — |
| 2023-01-25 | 67.50 | $67.50 | — |
| 2023-01-24 | 67.50 | $67.50 | — |
| 2023-01-23 | 67.50 | $67.50 | — |
| 2023-01-20 | 67.50 | $67.50 | — |
| 2023-01-19 | 67.50 | $67.50 | — |
| 2023-01-18 | 67.50 | $67.50 | — |
| 2023-01-17 | 67.50 | $67.50 | — |
| 2023-01-13 | 67.50 | $67.50 | — |
| 2023-01-12 | 67.50 | $67.50 | — |
| 2023-01-11 | 67.50 | $67.50 | — |
| 2023-01-10 | 67.50 | $67.50 | — |
| 2023-01-09 | 67.50 | $67.50 | — |
| 2023-01-06 | 67.50 | $67.50 | — |
| 2023-01-05 | 67.50 | $67.50 | — |
| 2023-01-04 | 67.50 | $67.50 | — |
| 2023-01-03 | 67.50 | $67.50 | — |
| 2022-12-30 | 67.50 | $67.50 | — |
| 2022-12-29 | 67.50 | $67.50 | — |
| 2022-12-28 | 67.50 | $67.50 | — |
| 2022-12-27 | 67.50 | $67.50 | — |
| 2022-12-23 | 67.50 | $67.50 | — |
| 2022-12-22 | 67.50 | $67.50 | — |
| 2022-12-21 | 67.50 | $67.50 | — |
| 2022-12-20 | 67.50 | $67.50 | — |
| 2022-12-19 | 67.50 | $67.50 | — |
| 2022-12-16 | 67.50 | $67.50 | — |
| 2022-12-15 | 67.50 | $67.50 | — |
| 2022-12-14 | 67.50 | $67.50 | — |
| 2022-12-13 | 67.50 | $67.50 | — |
| 2022-12-12 | 67.50 | $67.50 | — |
| 2022-12-09 | 67.50 | $67.50 | — |
| 2022-12-08 | 67.50 | $67.50 | — |
| 2022-12-07 | 67.50 | $67.50 | — |
| 2022-12-06 | 67.50 | $67.50 | — |
| 2022-12-05 | 67.50 | $67.50 | — |
| 2022-12-02 | 67.50 | $67.50 | — |
| 2022-12-01 | 67.50 | $67.50 | — |
| 2022-11-30 | 67.50 | $67.50 | — |
| 2022-11-29 | 67.50 | $67.50 | — |
| 2022-11-28 | 67.50 | $67.50 | — |
| 2022-11-25 | 67.50 | $67.50 | — |
| 2022-11-23 | 67.50 | $67.50 | — |
| 2022-11-22 | 67.50 | $67.50 | — |
| 2022-11-21 | 67.50 | $67.50 | — |
| 2022-11-18 | 67.50 | $67.50 | — |
| 2022-11-17 | 67.50 | $67.50 | — |
| 2022-11-16 | 67.50 | $67.50 | — |
| 2022-11-15 | 67.50 | $67.50 | — |
| 2022-11-14 | 67.50 | $67.50 | — |
| 2022-11-11 | 67.50 | $67.50 | — |
| 2022-11-10 | 67.50 | $67.50 | — |
| 2022-11-09 | 67.50 | $67.50 | — |
| 2022-11-08 | 67.50 | $67.50 | — |
| 2022-11-07 | 67.50 | $67.50 | — |
| 2022-11-04 | 67.50 | $67.50 | — |
| 2022-11-03 | 67.50 | $67.50 | — |
| 2022-11-02 | 67.28 | $67.50 | — |
| 2022-11-01 | 67.05 | $67.50 | — |
| 2022-10-31 | 66.83 | $67.50 | — |
| 2022-10-28 | 66.60 | $67.50 | — |
| 2022-10-27 | 66.38 | $67.50 | — |
| 2022-10-26 | 66.15 | $67.50 | — |
| 2022-10-25 | 65.93 | $67.50 | — |
| 2022-10-24 | 65.70 | $67.50 | — |
| 2022-10-21 | 65.48 | $67.50 | — |
| 2022-10-20 | 65.34 | $67.50 | — |
| 2022-10-19 | 65.21 | $67.50 | — |
| 2022-10-18 | 65.08 | $67.50 | 11 |
| 2022-10-17 | 64.95 | $67.50 | — |
| 2022-10-14 | 66.08 | $67.50 | — |
| 2022-10-13 | 67.20 | $67.50 | — |
| 2022-10-12 | 68.33 | $67.50 | — |
| 2022-10-11 | 69.45 | $67.50 | — |
| 2022-10-10 | 70.58 | $67.50 | — |
| 2022-10-07 | 71.70 | $67.50 | 5 |
| 2022-10-06 | 72.83 | $63.00 | — |
| 2022-10-05 | 74.18 | $63.00 | — |
| 2022-10-04 | 75.53 | $63.00 | — |
| 2022-10-03 | 76.88 | $63.00 | — |
| 2022-09-30 | 78.23 | $63.00 | — |
| 2022-09-29 | 79.58 | $63.00 | — |
| 2022-09-28 | 80.93 | $63.00 | — |
| 2022-09-27 | 82.28 | $63.00 | — |
| 2022-09-26 | 83.63 | $63.00 | 38 |
| 2022-09-23 | 84.98 | $64.89 | — |
| 2022-09-22 | 86.23 | $64.89 | — |
| 2022-09-21 | 87.49 | $64.89 | — |
| 2022-09-20 | 88.74 | $64.89 | 4 |
| 2022-09-19 | 90.00 | $90.00 | — |
| 2022-09-16 | 90.00 | $90.00 | — |
| 2022-09-15 | 90.00 | $90.00 | — |
| 2022-09-14 | 90.00 | $90.00 | — |
| 2022-09-13 | 90.00 | $90.00 | — |
| 2022-09-12 | 90.00 | $90.00 | — |
| 2022-09-09 | 88.65 | $90.00 | — |
| 2022-09-08 | 87.30 | $90.00 | — |
| 2022-09-07 | 85.95 | $90.00 | — |
| 2022-09-06 | 84.60 | $90.00 | — |
| 2022-09-02 | 83.25 | $90.00 | — |
| 2022-09-01 | 81.90 | $90.00 | — |
| 2022-08-31 | 80.55 | $90.00 | — |
| 2022-08-30 | 79.20 | $90.00 | — |
| 2022-08-29 | 77.85 | $90.00 | — |
| 2022-08-26 | 76.50 | $90.00 | — |
| 2022-08-25 | 75.15 | $90.00 | — |
| 2022-08-24 | 73.80 | $90.00 | — |
| 2022-08-23 | 72.45 | $90.00 | — |
| 2022-08-22 | 71.10 | $90.00 | — |
| 2022-08-19 | 69.75 | $90.00 | — |
| 2022-08-18 | 68.40 | $90.00 | — |
| 2022-08-17 | 67.05 | $90.00 | — |
| 2022-08-16 | 65.70 | $90.00 | — |
| 2022-08-15 | 64.35 | $90.00 | 4 |
| 2022-08-12 | 63.00 | $63.00 | — |
| 2022-08-11 | 66.46 | $63.00 | — |
| 2022-08-10 | 69.93 | $63.00 | — |
| 2022-08-09 | 73.39 | $63.00 | — |
| 2022-08-08 | 76.85 | $63.00 | — |
| 2022-08-05 | 80.32 | $63.00 | — |
| 2022-08-04 | 83.78 | $63.00 | — |
| 2022-08-03 | 87.24 | $63.00 | — |
| 2022-08-02 | 90.70 | $63.00 | — |
| 2022-08-01 | 94.17 | $63.00 | — |
| 2022-07-29 | 97.63 | $63.00 | — |
| 2022-07-28 | 101.09 | $63.00 | — |
| 2022-07-27 | 104.56 | $63.00 | — |
| 2022-07-26 | 108.02 | $63.00 | — |
| 2022-07-25 | 111.48 | $63.00 | — |
| 2022-07-22 | 114.95 | $63.00 | — |
| 2022-07-21 | 118.41 | $63.00 | — |
| 2022-07-20 | 121.87 | $63.00 | — |
| 2022-07-19 | 125.33 | $63.00 | — |
| 2022-07-18 | 128.80 | $63.00 | 1 |
| 2022-07-15 | 132.26 | $132.26 | — |
| 2022-07-14 | 132.26 | $132.26 | — |
| 2022-07-13 | 132.26 | $132.26 | — |
| 2022-07-12 | 132.26 | $132.26 | — |
| 2022-07-11 | 132.26 | $132.26 | — |
| 2022-07-08 | 132.26 | $132.26 | — |
| 2022-07-07 | 132.26 | $132.26 | — |
| 2022-07-06 | 132.26 | $132.26 | — |
| 2022-07-05 | 132.26 | $132.26 | — |
| 2022-07-01 | 132.26 | $132.26 | — |
| 2022-06-30 | 132.26 | $132.26 | — |
| 2022-06-29 | 132.26 | $132.26 | — |
| 2022-06-28 | 132.26 | $132.26 | — |
| 2022-06-27 | 132.26 | $132.26 | — |
| 2022-06-24 | 132.26 | $132.26 | — |
| 2022-06-23 | 129.25 | $132.26 | — |
| 2022-06-22 | 126.23 | $132.26 | — |
| 2022-06-21 | 123.22 | $132.26 | — |
| 2022-06-17 | 120.21 | $132.26 | — |
| 2022-06-16 | 117.20 | $132.26 | — |
| 2022-06-15 | 114.18 | $132.26 | — |
| 2022-06-14 | 111.17 | $132.26 | — |
| 2022-06-13 | 108.16 | $132.26 | — |
| 2022-06-10 | 105.14 | $132.26 | — |
| 2022-06-09 | 102.13 | $132.26 | — |
| 2022-06-08 | 99.12 | $132.26 | — |
| 2022-06-07 | 96.10 | $132.26 | — |
| 2022-06-06 | 93.09 | $132.26 | — |
| 2022-06-03 | 90.08 | $132.26 | — |
| 2022-06-02 | 87.07 | $132.26 | — |
| 2022-06-01 | 84.05 | $132.26 | — |
| 2022-05-31 | 81.04 | $132.26 | — |
| 2022-05-27 | 81.74 | $132.26 | — |
| 2022-05-26 | 82.44 | $132.26 | — |
| 2022-05-25 | 83.14 | $72.00 | — |
| 2022-05-24 | 86.85 | $72.00 | — |
| 2022-05-23 | 90.56 | $72.00 | — |
| 2022-05-20 | 94.28 | $72.00 | — |
| 2022-05-19 | 97.99 | $72.00 | — |
| 2022-05-18 | 101.70 | $72.00 | — |
| 2022-05-17 | 105.41 | $72.00 | — |
| 2022-05-16 | 109.13 | $72.00 | — |
| 2022-05-13 | 112.84 | $72.00 | — |
| 2022-05-12 | 116.55 | $72.00 | — |
| 2022-05-11 | 120.26 | $72.00 | — |
| 2022-05-10 | 123.98 | $72.00 | — |
| 2022-05-09 | 127.69 | $72.00 | — |
| 2022-05-06 | 131.40 | $72.00 | — |
| 2022-05-05 | 135.11 | $72.00 | 66 |
| 2022-05-04 | 138.83 | $72.00 | — |
| 2022-05-03 | 142.54 | $72.00 | 10 |
| 2022-05-02 | 146.25 | $146.25 | — |
| 2022-04-29 | 146.25 | $146.25 | — |
| 2022-04-28 | 148.05 | $146.25 | — |
| 2022-04-27 | 149.85 | $146.25 | — |
| 2022-04-26 | 151.65 | $146.25 | — |
| 2022-04-25 | 153.45 | $146.25 | — |
| 2022-04-22 | 155.26 | $146.25 | — |
| 2022-04-21 | 157.06 | $146.25 | — |
| 2022-04-20 | 158.86 | $146.25 | — |
| 2022-04-19 | 160.66 | $146.25 | — |
| 2022-04-18 | 162.46 | $146.25 | — |
| 2022-04-14 | 164.26 | $146.25 | — |
| 2022-04-13 | 166.06 | $146.25 | — |
| 2022-04-12 | 167.86 | $146.25 | — |
| 2022-04-11 | 169.66 | $146.25 | — |
| 2022-04-08 | 171.46 | $146.25 | — |
| 2022-04-07 | 173.27 | $146.25 | — |
| 2022-04-06 | 175.07 | $146.25 | — |
| 2022-04-05 | 176.87 | $146.25 | — |
| 2022-04-04 | 178.67 | $146.25 | — |
| 2022-04-01 | 180.47 | $146.25 | — |
| 2022-03-31 | 182.27 | $182.27 | — |
| 2022-03-30 | 182.27 | $182.27 | — |
| 2022-03-29 | 182.27 | $182.27 | — |
| 2022-03-28 | 182.27 | $182.27 | — |
| 2022-03-25 | 182.27 | $182.27 | — |
| 2022-03-24 | 182.27 | $182.27 | — |
| 2022-03-23 | 182.27 | $182.27 | — |
| 2022-03-22 | 182.27 | $182.27 | — |
| 2022-03-21 | 182.27 | $182.27 | — |
| 2022-03-18 | 182.27 | $182.27 | — |
| 2022-03-17 | 182.27 | $182.27 | — |
| 2022-03-16 | 182.27 | $182.27 | — |
| 2022-03-15 | 182.27 | $182.27 | — |
| 2022-03-14 | 182.27 | $182.27 | — |
| 2022-03-11 | 182.27 | $182.27 | — |
| 2022-03-10 | 182.27 | $182.27 | — |
| 2022-03-09 | 182.27 | $182.27 | — |
| 2022-03-08 | 182.27 | $182.27 | — |
| 2022-03-07 | 179.91 | $182.27 | — |
| 2022-03-04 | 177.55 | $182.27 | — |
| 2022-03-03 | 175.19 | $182.27 | — |
| 2022-03-02 | 172.82 | $182.27 | — |
| 2022-03-01 | 170.46 | $182.27 | — |
| 2022-02-28 | 168.10 | $182.27 | — |
| 2022-02-25 | 165.74 | $182.27 | — |
| 2022-02-24 | 163.38 | $182.27 | — |
| 2022-02-23 | 161.02 | $182.27 | — |
| 2022-02-22 | 158.66 | $182.27 | — |
| 2022-02-18 | 156.29 | $182.27 | — |
| 2022-02-17 | 153.93 | $182.27 | — |
| 2022-02-16 | 151.57 | $182.27 | — |
| 2022-02-15 | 149.21 | $182.27 | — |
| 2022-02-14 | 146.85 | $182.27 | — |
| 2022-02-11 | 144.49 | $182.27 | — |
| 2022-02-10 | 142.12 | $182.27 | — |
| 2022-02-09 | 139.76 | $182.27 | — |
| 2022-02-08 | 137.40 | $182.27 | — |
| 2022-02-07 | 135.04 | $135.04 | — |
| 2022-02-04 | 135.04 | $135.04 | — |
| 2022-02-03 | 135.04 | $135.04 | — |
| 2022-02-02 | 135.04 | $135.04 | — |
| 2022-02-01 | 135.04 | $135.04 | — |
| 2022-01-31 | 135.04 | $135.04 | — |
| 2022-01-28 | 135.04 | $135.04 | — |
| 2022-01-27 | 135.04 | $135.04 | — |
| 2022-01-26 | 135.04 | $135.04 | — |
| 2022-01-25 | 135.04 | $135.04 | — |
| 2022-01-24 | 135.04 | $135.04 | — |
| 2022-01-21 | 135.04 | $135.04 | — |
| 2022-01-20 | 135.04 | $135.04 | — |
| 2022-01-19 | 135.04 | $135.04 | — |
| 2022-01-18 | 135.04 | $135.04 | — |
| 2022-01-14 | 135.04 | $135.04 | — |
| 2022-01-13 | 135.04 | $135.04 | — |
| 2022-01-12 | 135.04 | $135.04 | — |
| 2022-01-11 | 135.04 | $135.04 | — |
| 2022-01-10 | 135.04 | $135.04 | — |
| 2022-01-07 | 135.04 | $135.04 | — |
| 2022-01-06 | 135.04 | $135.04 | — |
| 2022-01-05 | 135.04 | $135.04 | — |
| 2022-01-04 | 135.03 | $135.04 | — |
| 2022-01-03 | 135.03 | $135.04 | — |
| 2021-12-31 | 135.03 | $135.04 | — |
| 2021-12-30 | 135.03 | $135.04 | — |
| 2021-12-29 | 135.03 | $135.04 | — |
| 2021-12-28 | 135.02 | $135.04 | — |
| 2021-12-27 | 135.02 | $135.04 | — |
| 2021-12-23 | 135.02 | $135.04 | — |
| 2021-12-22 | 135.02 | $135.04 | — |
| 2021-12-21 | 135.02 | $135.04 | — |
| 2021-12-20 | 135.01 | $135.04 | — |
| 2021-12-17 | 135.01 | $135.04 | — |
| 2021-12-16 | 135.01 | $135.04 | — |
| 2021-12-15 | 135.01 | $135.04 | — |
| 2021-12-14 | 135.01 | $135.04 | — |
| 2021-12-13 | 139.46 | $135.04 | — |
| 2021-12-10 | 143.91 | $135.04 | — |
| 2021-12-09 | 148.37 | $135.00 | — |
| 2021-12-08 | 152.82 | $135.00 | — |
| 2021-12-07 | 157.28 | $135.00 | — |
| 2021-12-06 | 161.73 | $135.00 | — |
| 2021-12-03 | 166.19 | $135.00 | — |
| 2021-12-02 | 170.64 | $135.00 | — |
| 2021-12-01 | 175.10 | $135.00 | — |
| 2021-11-30 | 179.55 | $135.00 | — |
| 2021-11-29 | 184.01 | $135.00 | — |
| 2021-11-26 | 188.46 | $135.00 | — |
| 2021-11-24 | 192.92 | $135.00 | — |
| 2021-11-23 | 197.37 | $135.00 | — |
| 2021-11-22 | 201.83 | $135.00 | — |
| 2021-11-19 | 206.28 | $135.00 | — |
| 2021-11-18 | 210.74 | $135.00 | — |
| 2021-11-17 | 215.19 | $135.00 | — |
| 2021-11-16 | 219.65 | $135.00 | 6 |
| 2021-11-15 | 224.10 | $224.10 | — |
| 2021-11-12 | 224.10 | $224.10 | — |
| 2021-11-11 | 224.10 | $224.10 | — |
| 2021-11-10 | 224.10 | $224.10 | — |
| 2021-11-09 | 224.10 | $224.10 | — |
| 2021-11-08 | 224.10 | $224.10 | — |
| 2021-11-05 | 224.10 | $224.10 | — |
| 2021-11-04 | 224.10 | $224.10 | — |
| 2021-11-03 | 224.10 | $224.10 | — |
| 2021-11-02 | 223.65 | $224.10 | — |
| 2021-11-01 | 223.20 | $224.10 | — |
| 2021-10-29 | 222.74 | $224.10 | — |
| 2021-10-28 | 222.29 | $224.10 | — |
| 2021-10-27 | 221.84 | $224.10 | — |
| 2021-10-26 | 221.39 | $224.10 | — |
| 2021-10-25 | 220.94 | $224.10 | — |
| 2021-10-22 | 220.48 | $224.10 | — |
| 2021-10-21 | 220.03 | $224.10 | — |
| 2021-10-20 | 219.58 | $224.10 | — |
| 2021-10-19 | 219.13 | $224.10 | — |
| 2021-10-18 | 218.68 | $224.10 | — |
| 2021-10-15 | 218.22 | $224.10 | — |
| 2021-10-14 | 217.77 | $224.10 | — |
| 2021-10-13 | 217.32 | $224.10 | — |
| 2021-10-12 | 216.87 | $224.10 | — |
| 2021-10-11 | 216.91 | $224.10 | — |
| 2021-10-08 | 216.95 | $224.10 | — |
| 2021-10-07 | 217.00 | $224.10 | — |
| 2021-10-06 | 217.02 | $215.06 | — |
| 2021-10-05 | 217.49 | $215.06 | — |
| 2021-10-04 | 217.96 | $215.06 | — |
| 2021-10-01 | 218.44 | $215.06 | — |
| 2021-09-30 | 218.91 | $215.06 | — |
| 2021-09-29 | 219.38 | $215.06 | — |
| 2021-09-28 | 219.85 | $215.06 | — |
| 2021-09-27 | 220.33 | $215.06 | — |
| 2021-09-24 | 220.80 | $215.06 | 9 |
| 2021-09-23 | 221.27 | $215.06 | — |
| 2021-09-22 | 221.74 | $215.06 | — |
| 2021-09-21 | 222.22 | $215.06 | — |
| 2021-09-20 | 222.69 | $215.06 | — |
| 2021-09-17 | 223.16 | $215.06 | — |
| 2021-09-16 | 223.63 | $215.06 | — |
| 2021-09-15 | 224.11 | $215.06 | 58 |
| 2021-09-14 | 224.58 | $224.96 | — |
| 2021-09-13 | 224.56 | $224.96 | — |
| 2021-09-10 | 224.53 | $224.96 | 3 |
| 2021-09-09 | 224.51 | $224.51 | — |
| 2021-09-08 | 224.51 | $224.51 | — |
| 2021-09-07 | 224.51 | $224.51 | — |
| 2021-09-03 | 224.51 | $224.51 | — |
| 2021-09-02 | 224.51 | $224.51 | — |
| 2021-09-01 | 224.51 | $224.51 | — |
| 2021-08-31 | 224.51 | $224.51 | — |
| 2021-08-30 | 224.51 | $224.51 | — |
| 2021-08-27 | 224.51 | $224.51 | — |
| 2021-08-26 | 224.51 | $224.51 | — |
| 2021-08-25 | 224.51 | $224.51 | — |
| 2021-08-24 | 224.51 | $224.51 | — |
| 2021-08-23 | 224.51 | $224.51 | — |
| 2021-08-20 | 224.51 | $224.51 | — |
| 2021-08-19 | 224.51 | $224.51 | — |
| 2021-08-18 | 224.51 | $224.51 | — |
| 2021-08-17 | 224.51 | $224.51 | — |
| 2021-08-16 | 224.51 | $224.51 | — |
| 2021-08-13 | 224.51 | $224.51 | — |
| 2021-08-12 | 224.51 | $224.51 | — |
| 2021-08-11 | 224.51 | $224.51 | — |
| 2021-08-10 | 224.51 | $224.51 | — |
| 2021-08-09 | 224.51 | $224.51 | — |
| 2021-08-06 | 224.51 | $224.51 | — |
| 2021-08-05 | 224.51 | $224.51 | — |
| 2021-08-04 | 224.51 | $224.51 | — |
| 2021-08-03 | 224.51 | $224.51 | — |
| 2021-08-02 | 224.51 | $224.51 | — |
| 2021-07-30 | 224.51 | $224.51 | — |
| 2021-07-29 | 224.51 | $224.51 | — |
| 2021-07-28 | 224.51 | $224.51 | — |
| 2021-07-27 | 224.51 | $224.51 | — |
| 2021-07-26 | 218.68 | $224.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.82
2024-11-08
Close Price
$0.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.82
Average
101.33
Maximum
223.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 10.82 | $0.20 | — |
| 2024-11-07 | 11.94 | $0.20 | — |
| 2024-11-06 | 13.18 | $0.20 | — |
| 2024-11-05 | 14.54 | $0.20 | — |
| 2024-11-04 | 16.05 | $0.20 | — |
| 2024-11-01 | 17.72 | $0.20 | — |
| 2024-10-31 | 19.57 | $0.20 | — |
| 2024-10-30 | 21.61 | $0.20 | — |
| 2024-10-29 | 23.86 | $0.20 | — |
| 2024-10-28 | 26.35 | $0.20 | — |
| 2024-10-25 | 29.10 | $0.20 | — |
| 2024-10-24 | 32.14 | $0.20 | — |
| 2024-10-23 | 35.51 | $0.20 | — |
| 2024-10-22 | 39.22 | $0.20 | — |
| 2024-10-21 | 43.33 | $0.20 | — |
| 2024-10-18 | 47.87 | $0.20 | — |
| 2024-10-17 | 52.89 | $0.20 | — |
| 2024-10-16 | 58.43 | $0.20 | — |
| 2024-10-15 | 64.56 | $0.20 | — |
| 2024-10-14 | 71.34 | $0.20 | — |
| 2024-10-11 | 78.83 | $0.20 | 19889 |
| 2024-10-10 | 87.10 | $94.50 | — |
| 2024-10-09 | 86.32 | $94.50 | — |
| 2024-10-08 | 85.46 | $94.50 | — |
| 2024-10-07 | 84.51 | $94.50 | — |
| 2024-10-04 | 83.46 | $94.50 | — |
| 2024-10-03 | 82.30 | $94.50 | 1 |
| 2024-10-02 | 81.01 | $81.00 | — |
| 2024-10-01 | 81.01 | $81.00 | — |
| 2024-09-30 | 81.02 | $81.00 | — |
| 2024-09-27 | 81.02 | $81.00 | — |
| 2024-09-26 | 81.02 | $81.00 | — |
| 2024-09-25 | 81.02 | $81.00 | — |
| 2024-09-24 | 81.02 | $81.00 | — |
| 2024-09-23 | 81.02 | $81.00 | — |
| 2024-09-20 | 81.03 | $81.00 | — |
| 2024-09-19 | 81.03 | $81.00 | — |
| 2024-09-18 | 81.03 | $81.00 | — |
| 2024-09-17 | 81.04 | $81.00 | — |
| 2024-09-16 | 81.04 | $81.00 | — |
| 2024-09-13 | 81.05 | $81.00 | — |
| 2024-09-12 | 81.05 | $81.00 | — |
| 2024-09-11 | 81.06 | $81.00 | — |
| 2024-09-10 | 81.06 | $81.00 | — |
| 2024-09-09 | 81.07 | $81.00 | — |
| 2024-09-06 | 81.07 | $81.00 | — |
| 2024-09-05 | 81.08 | $81.00 | — |
| 2024-09-04 | 81.09 | $81.00 | — |
| 2024-09-03 | 81.10 | $81.00 | — |
| 2024-08-30 | 81.11 | $81.00 | — |
| 2024-08-29 | 81.12 | $81.00 | — |
| 2024-08-28 | 81.14 | $81.00 | — |
| 2024-08-27 | 81.15 | $81.00 | — |
| 2024-08-26 | 81.17 | $81.00 | — |
| 2024-08-23 | 81.18 | $81.00 | — |
| 2024-08-22 | 81.20 | $81.00 | — |
| 2024-08-21 | 81.23 | $81.00 | — |
| 2024-08-20 | 81.25 | $81.00 | — |
| 2024-08-19 | 81.28 | $81.00 | — |
| 2024-08-16 | 81.30 | $81.00 | — |
| 2024-08-15 | 81.34 | $81.00 | — |
| 2024-08-14 | 81.37 | $81.00 | — |
| 2024-08-13 | 81.41 | $81.00 | — |
| 2024-08-12 | 81.45 | $81.00 | — |
| 2024-08-09 | 81.50 | $81.00 | — |
| 2024-08-08 | 81.55 | $81.00 | — |
| 2024-08-07 | 81.61 | $81.00 | — |
| 2024-08-06 | 81.68 | $81.00 | — |
| 2024-08-05 | 81.75 | $81.00 | — |
| 2024-08-02 | 81.83 | $81.00 | — |
| 2024-08-01 | 81.91 | $81.00 | — |
| 2024-07-31 | 82.01 | $81.00 | — |
| 2024-07-30 | 82.12 | $81.00 | — |
| 2024-07-29 | 82.23 | $81.00 | — |
| 2024-07-26 | 82.36 | $81.00 | — |
| 2024-07-25 | 82.51 | $81.00 | — |
| 2024-07-24 | 82.67 | $81.00 | — |
| 2024-07-23 | 82.84 | $81.00 | — |
| 2024-07-22 | 83.04 | $81.00 | — |
| 2024-07-19 | 83.25 | $81.00 | — |
| 2024-07-18 | 83.49 | $81.00 | — |
| 2024-07-17 | 83.75 | $81.00 | — |
| 2024-07-16 | 84.04 | $81.00 | — |
| 2024-07-15 | 84.36 | $81.00 | — |
| 2024-07-12 | 84.71 | $81.00 | — |
| 2024-07-11 | 85.10 | $81.00 | — |
| 2024-07-10 | 85.54 | $81.00 | — |
| 2024-07-09 | 86.01 | $85.50 | — |
| 2024-07-08 | 86.07 | $85.50 | — |
| 2024-07-05 | 86.13 | $85.50 | — |
| 2024-07-03 | 86.19 | $85.50 | — |
| 2024-07-02 | 86.27 | $85.50 | — |
| 2024-07-01 | 86.35 | $85.50 | — |
| 2024-06-28 | 86.44 | $85.50 | — |
| 2024-06-27 | 86.53 | $85.50 | — |
| 2024-06-26 | 86.64 | $85.50 | — |
| 2024-06-25 | 86.76 | $85.50 | — |
| 2024-06-24 | 86.90 | $85.50 | — |
| 2024-06-21 | 87.04 | $85.50 | — |
| 2024-06-20 | 87.20 | $85.50 | — |
| 2024-06-18 | 87.38 | $85.50 | — |
| 2024-06-17 | 87.58 | $85.50 | 1 |
| 2024-06-14 | 87.80 | $85.50 | — |
| 2024-06-13 | 88.04 | $85.50 | — |
| 2024-06-12 | 88.31 | $85.50 | — |
| 2024-06-11 | 88.61 | $85.50 | — |
| 2024-06-10 | 88.93 | $85.50 | — |
| 2024-06-07 | 89.30 | $85.50 | — |
| 2024-06-06 | 89.70 | $85.50 | — |
| 2024-06-05 | 90.14 | $85.50 | — |
| 2024-06-04 | 90.63 | $85.50 | — |
| 2024-06-03 | 91.17 | $85.50 | — |
| 2024-05-31 | 91.76 | $85.50 | — |
| 2024-05-30 | 92.42 | $85.50 | — |
| 2024-05-29 | 93.15 | $85.50 | — |
| 2024-05-28 | 93.95 | $85.50 | — |
| 2024-05-24 | 94.84 | $85.50 | — |
| 2024-05-23 | 95.83 | $85.50 | 3 |
| 2024-05-22 | 96.91 | $81.00 | — |
| 2024-05-21 | 98.59 | $81.00 | — |
| 2024-05-20 | 100.44 | $81.00 | — |
| 2024-05-17 | 102.49 | $81.00 | 4 |
| 2024-05-16 | 104.75 | $111.56 | — |
| 2024-05-15 | 104.03 | $111.56 | — |
| 2024-05-14 | 103.24 | $111.56 | — |
| 2024-05-13 | 102.36 | $111.56 | — |
| 2024-05-10 | 101.40 | $111.56 | — |
| 2024-05-09 | 100.33 | $111.56 | — |
| 2024-05-08 | 99.14 | $111.56 | — |
| 2024-05-07 | 97.84 | $111.56 | — |
| 2024-05-06 | 96.39 | $111.56 | — |
| 2024-05-03 | 94.80 | $111.56 | — |
| 2024-05-02 | 93.03 | $111.56 | — |
| 2024-05-01 | 91.08 | $111.56 | — |
| 2024-04-30 | 88.93 | $111.56 | — |
| 2024-04-29 | 86.54 | $111.56 | — |
| 2024-04-26 | 83.91 | $111.56 | — |
| 2024-04-25 | 81.00 | $81.00 | — |
| 2024-04-24 | 81.00 | $81.00 | — |
| 2024-04-23 | 81.00 | $81.00 | — |
| 2024-04-22 | 81.00 | $81.00 | — |
| 2024-04-19 | 81.00 | $81.00 | — |
| 2024-04-18 | 81.00 | $81.00 | — |
| 2024-04-17 | 81.00 | $81.00 | — |
| 2024-04-16 | 81.00 | $81.00 | — |
| 2024-04-15 | 81.00 | $81.00 | — |
| 2024-04-12 | 81.00 | $81.00 | — |
| 2024-04-11 | 81.00 | $81.00 | — |
| 2024-04-10 | 81.00 | $81.00 | — |
| 2024-04-09 | 81.00 | $81.00 | — |
| 2024-04-08 | 81.00 | $81.00 | — |
| 2024-04-05 | 81.00 | $81.00 | — |
| 2024-04-04 | 81.00 | $81.00 | — |
| 2024-04-03 | 81.00 | $81.00 | — |
| 2024-04-02 | 81.00 | $81.00 | — |
| 2024-04-01 | 81.00 | $81.00 | — |
| 2024-03-28 | 81.00 | $81.00 | — |
| 2024-03-27 | 81.00 | $81.00 | — |
| 2024-03-26 | 81.00 | $81.00 | — |
| 2024-03-25 | 81.00 | $81.00 | — |
| 2024-03-22 | 81.00 | $81.00 | — |
| 2024-03-21 | 81.00 | $81.00 | — |
| 2024-03-20 | 81.00 | $81.00 | — |
| 2024-03-19 | 81.00 | $81.00 | — |
| 2024-03-18 | 81.00 | $81.00 | — |
| 2024-03-15 | 81.00 | $81.00 | — |
| 2024-03-14 | 81.00 | $81.00 | — |
| 2024-03-13 | 81.00 | $81.00 | — |
| 2024-03-12 | 81.00 | $81.00 | — |
| 2024-03-11 | 81.00 | $81.00 | — |
| 2024-03-08 | 81.01 | $81.00 | — |
| 2024-03-07 | 81.01 | $81.00 | — |
| 2024-03-06 | 81.01 | $81.00 | — |
| 2024-03-05 | 81.01 | $81.00 | — |
| 2024-03-04 | 81.01 | $81.00 | — |
| 2024-03-01 | 81.01 | $81.00 | — |
| 2024-02-29 | 81.01 | $81.00 | — |
| 2024-02-28 | 81.01 | $81.00 | — |
| 2024-02-27 | 81.01 | $81.00 | — |
| 2024-02-26 | 81.01 | $81.00 | — |
| 2024-02-23 | 81.01 | $81.00 | — |
| 2024-02-22 | 81.02 | $81.00 | — |
| 2024-02-21 | 81.02 | $81.00 | — |
| 2024-02-20 | 81.02 | $81.00 | — |
| 2024-02-16 | 81.02 | $81.00 | — |
| 2024-02-15 | 81.02 | $81.00 | — |
| 2024-02-14 | 81.03 | $81.00 | — |
| 2024-02-13 | 81.03 | $81.00 | — |
| 2024-02-12 | 81.03 | $81.00 | — |
| 2024-02-09 | 81.03 | $81.00 | — |
| 2024-02-08 | 81.04 | $81.00 | — |
| 2024-02-07 | 81.04 | $81.00 | — |
| 2024-02-06 | 81.05 | $81.00 | — |
| 2024-02-05 | 81.05 | $81.00 | — |
| 2024-02-02 | 81.06 | $81.00 | — |
| 2024-02-01 | 81.06 | $81.00 | — |
| 2024-01-31 | 81.07 | $81.00 | — |
| 2024-01-30 | 81.08 | $81.00 | — |
| 2024-01-29 | 81.09 | $81.00 | — |
| 2024-01-26 | 81.09 | $81.00 | — |
| 2024-01-25 | 81.10 | $81.00 | — |
| 2024-01-24 | 81.12 | $81.00 | — |
| 2024-01-23 | 81.13 | $81.00 | — |
| 2024-01-22 | 81.14 | $81.00 | — |
| 2024-01-19 | 81.16 | $81.00 | — |
| 2024-01-18 | 81.17 | $81.00 | — |
| 2024-01-17 | 81.19 | $81.00 | — |
| 2024-01-16 | 81.21 | $81.00 | — |
| 2024-01-12 | 81.23 | $81.00 | — |
| 2024-01-11 | 81.26 | $81.00 | — |
| 2024-01-10 | 81.28 | $81.00 | — |
| 2024-01-09 | 81.31 | $81.00 | — |
| 2024-01-08 | 81.35 | $81.00 | — |
| 2024-01-05 | 81.38 | $81.00 | — |
| 2024-01-04 | 81.42 | $81.00 | — |
| 2024-01-03 | 81.47 | $81.00 | — |
| 2024-01-02 | 81.52 | $81.00 | — |
| 2023-12-29 | 81.57 | $81.00 | — |
| 2023-12-28 | 81.63 | $81.00 | — |
| 2023-12-27 | 81.70 | $81.00 | — |
| 2023-12-26 | 81.77 | $81.00 | — |
| 2023-12-22 | 81.85 | $81.00 | — |
| 2023-12-21 | 81.94 | $81.00 | — |
| 2023-12-20 | 82.04 | $81.00 | — |
| 2023-12-19 | 82.15 | $81.00 | — |
| 2023-12-18 | 82.27 | $81.00 | — |
| 2023-12-15 | 82.40 | $81.00 | — |
| 2023-12-14 | 82.55 | $81.00 | — |
| 2023-12-13 | 82.72 | $81.00 | — |
| 2023-12-12 | 82.90 | $81.00 | — |
| 2023-12-11 | 83.10 | $81.00 | — |
| 2023-12-08 | 83.32 | $81.00 | — |
| 2023-12-07 | 83.56 | $81.00 | — |
| 2023-12-06 | 83.83 | $81.00 | — |
| 2023-12-05 | 84.13 | $81.00 | — |
| 2023-12-04 | 84.46 | $81.00 | — |
| 2023-12-01 | 84.82 | $81.00 | — |
| 2023-11-30 | 85.22 | $85.50 | — |
| 2023-11-29 | 85.19 | $85.50 | — |
| 2023-11-28 | 85.16 | $85.50 | — |
| 2023-11-27 | 85.13 | $85.50 | — |
| 2023-11-24 | 85.09 | $85.50 | — |
| 2023-11-22 | 85.04 | $85.50 | — |
| 2023-11-21 | 84.99 | $85.50 | — |
| 2023-11-20 | 84.94 | $85.50 | — |
| 2023-11-17 | 84.88 | $85.50 | — |
| 2023-11-16 | 84.82 | $85.50 | — |
| 2023-11-15 | 84.74 | $85.50 | — |
| 2023-11-14 | 84.66 | $85.50 | — |
| 2023-11-13 | 84.58 | $85.50 | — |
| 2023-11-10 | 84.48 | $85.50 | — |
| 2023-11-09 | 84.37 | $85.50 | — |
| 2023-11-08 | 84.25 | $85.50 | — |
| 2023-11-07 | 84.12 | $85.50 | — |
| 2023-11-06 | 83.98 | $85.50 | — |
| 2023-11-03 | 83.82 | $85.50 | — |
| 2023-11-02 | 83.64 | $85.50 | — |
| 2023-11-01 | 83.44 | $85.50 | — |
| 2023-10-31 | 83.23 | $85.50 | 11 |
| 2023-10-30 | 82.99 | $85.50 | — |
| 2023-10-27 | 82.72 | $85.50 | — |
| 2023-10-26 | 82.43 | $85.50 | — |
| 2023-10-25 | 82.11 | $85.50 | — |
| 2023-10-24 | 81.75 | $85.50 | — |
| 2023-10-23 | 81.36 | $85.50 | — |
| 2023-10-20 | 80.92 | $85.50 | — |
| 2023-10-19 | 80.44 | $85.50 | — |
| 2023-10-18 | 79.91 | $85.50 | — |
| 2023-10-17 | 79.32 | $85.50 | — |
| 2023-10-16 | 78.67 | $85.50 | — |
| 2023-10-13 | 77.95 | $85.50 | — |
| 2023-10-12 | 77.15 | $85.50 | — |
| 2023-10-11 | 76.28 | $85.50 | — |
| 2023-10-10 | 75.30 | $85.50 | — |
| 2023-10-09 | 74.23 | $85.50 | — |
| 2023-10-06 | 73.05 | $85.50 | — |
| 2023-10-05 | 71.73 | $85.50 | — |
| 2023-10-04 | 70.29 | $85.50 | — |
| 2023-10-03 | 68.68 | $85.50 | 2 |
| 2023-10-02 | 66.91 | $78.75 | — |
| 2023-09-29 | 65.67 | $78.75 | — |
| 2023-09-28 | 64.29 | $78.75 | — |
| 2023-09-27 | 62.77 | $78.75 | — |
| 2023-09-26 | 61.09 | $78.75 | — |
| 2023-09-25 | 59.23 | $78.75 | — |
| 2023-09-22 | 57.17 | $78.75 | 20 |
| 2023-09-21 | 54.90 | $54.90 | — |
| 2023-09-20 | 54.90 | $54.90 | — |
| 2023-09-19 | 54.90 | $54.90 | — |
| 2023-09-18 | 54.90 | $54.90 | — |
| 2023-09-15 | 54.90 | $54.90 | — |
| 2023-09-14 | 54.90 | $54.90 | — |
| 2023-09-13 | 54.90 | $54.90 | — |
| 2023-09-12 | 54.90 | $54.90 | — |
| 2023-09-11 | 54.90 | $54.90 | — |
| 2023-09-08 | 54.90 | $54.90 | — |
| 2023-09-07 | 54.90 | $54.90 | — |
| 2023-09-06 | 54.90 | $54.90 | — |
| 2023-09-05 | 54.90 | $54.90 | — |
| 2023-09-01 | 54.90 | $54.90 | — |
| 2023-08-31 | 54.90 | $54.90 | — |
| 2023-08-30 | 54.90 | $54.90 | — |
| 2023-08-29 | 54.90 | $54.90 | — |
| 2023-08-28 | 54.90 | $54.90 | — |
| 2023-08-25 | 54.91 | $54.90 | — |
| 2023-08-24 | 54.91 | $54.90 | — |
| 2023-08-23 | 54.91 | $54.90 | — |
| 2023-08-22 | 54.91 | $54.90 | — |
| 2023-08-21 | 54.91 | $54.90 | — |
| 2023-08-18 | 54.91 | $54.90 | — |
| 2023-08-17 | 54.91 | $54.90 | — |
| 2023-08-16 | 54.91 | $54.90 | — |
| 2023-08-15 | 54.91 | $54.90 | — |
| 2023-08-14 | 54.91 | $54.90 | — |
| 2023-08-11 | 54.91 | $54.90 | — |
| 2023-08-10 | 54.92 | $54.90 | — |
| 2023-08-09 | 54.92 | $54.90 | — |
| 2023-08-08 | 54.92 | $54.90 | — |
| 2023-08-07 | 54.92 | $54.90 | — |
| 2023-08-04 | 54.92 | $54.90 | — |
| 2023-08-03 | 54.92 | $54.90 | — |
| 2023-08-02 | 54.93 | $54.90 | — |
| 2023-08-01 | 54.93 | $54.90 | — |
| 2023-07-31 | 54.93 | $54.90 | — |
| 2023-07-28 | 54.94 | $54.90 | — |
| 2023-07-27 | 54.94 | $54.90 | — |
| 2023-07-26 | 54.95 | $54.90 | — |
| 2023-07-25 | 54.95 | $54.90 | — |
| 2023-07-24 | 54.96 | $54.90 | — |
| 2023-07-21 | 54.96 | $54.90 | — |
| 2023-07-20 | 54.97 | $54.90 | — |
| 2023-07-19 | 54.97 | $54.90 | — |
| 2023-07-18 | 54.98 | $54.90 | — |
| 2023-07-17 | 54.99 | $54.90 | — |
| 2023-07-14 | 55.00 | $54.90 | — |
| 2023-07-13 | 55.01 | $54.90 | — |
| 2023-07-12 | 55.02 | $54.90 | — |
| 2023-07-11 | 55.04 | $54.90 | — |
| 2023-07-10 | 55.05 | $54.90 | — |
| 2023-07-07 | 55.07 | $54.90 | — |
| 2023-07-06 | 55.08 | $54.90 | — |
| 2023-07-05 | 55.10 | $54.90 | — |
| 2023-07-03 | 55.12 | $54.90 | — |
| 2023-06-30 | 55.15 | $54.90 | — |
| 2023-06-29 | 55.17 | $54.90 | — |
| 2023-06-28 | 55.20 | $54.90 | — |
| 2023-06-27 | 55.24 | $54.90 | — |
| 2023-06-26 | 55.27 | $54.90 | — |
| 2023-06-23 | 55.31 | $54.90 | — |
| 2023-06-22 | 55.35 | $54.90 | — |
| 2023-06-21 | 55.40 | $54.90 | — |
| 2023-06-20 | 55.45 | $54.90 | — |
| 2023-06-16 | 55.51 | $54.90 | — |
| 2023-06-15 | 55.58 | $54.90 | — |
| 2023-06-14 | 55.65 | $54.90 | — |
| 2023-06-13 | 55.72 | $54.90 | — |
| 2023-06-12 | 55.81 | $54.90 | — |
| 2023-06-09 | 55.91 | $54.90 | — |
| 2023-06-08 | 56.01 | $54.90 | — |
| 2023-06-07 | 56.13 | $54.90 | — |
| 2023-06-06 | 56.26 | $54.90 | — |
| 2023-06-05 | 56.40 | $54.90 | — |
| 2023-06-02 | 56.56 | $54.90 | — |
| 2023-06-01 | 56.74 | $54.90 | — |
| 2023-05-31 | 56.93 | $54.90 | — |
| 2023-05-30 | 57.14 | $54.90 | — |
| 2023-05-26 | 57.38 | $54.90 | — |
| 2023-05-25 | 57.64 | $54.90 | — |
| 2023-05-24 | 57.93 | $54.90 | — |
| 2023-05-23 | 58.25 | $54.90 | — |
| 2023-05-22 | 58.60 | $54.90 | — |
| 2023-05-19 | 58.99 | $54.90 | — |
| 2023-05-18 | 59.42 | $54.90 | — |
| 2023-05-17 | 59.90 | $54.90 | — |
| 2023-05-16 | 60.42 | $54.90 | — |
| 2023-05-15 | 61.00 | $54.90 | — |
| 2023-05-12 | 61.65 | $54.90 | — |
| 2023-05-11 | 62.36 | $54.90 | — |
| 2023-05-10 | 63.14 | $54.90 | — |
| 2023-05-09 | 64.01 | $54.90 | — |
| 2023-05-08 | 64.97 | $54.90 | — |
| 2023-05-05 | 66.03 | $54.90 | — |
| 2023-05-04 | 67.20 | $54.90 | — |
| 2023-05-03 | 68.49 | $54.90 | — |
| 2023-05-02 | 69.93 | $54.90 | — |
| 2023-05-01 | 71.51 | $54.90 | — |
| 2023-04-28 | 73.25 | $54.90 | — |
| 2023-04-27 | 75.19 | $54.90 | — |
| 2023-04-26 | 77.32 | $78.75 | — |
| 2023-04-25 | 77.17 | $78.75 | — |
| 2023-04-24 | 77.01 | $78.75 | — |
| 2023-04-21 | 76.82 | $78.75 | — |
| 2023-04-20 | 76.62 | $78.75 | — |
| 2023-04-19 | 76.39 | $78.75 | — |
| 2023-04-18 | 76.15 | $78.75 | — |
| 2023-04-17 | 75.87 | $78.75 | — |
| 2023-04-14 | 75.57 | $78.75 | — |
| 2023-04-13 | 75.24 | $78.75 | — |
| 2023-04-12 | 74.87 | $78.75 | — |
| 2023-04-11 | 74.46 | $78.75 | — |
| 2023-04-10 | 74.00 | $78.75 | — |
| 2023-04-06 | 73.51 | $78.75 | — |
| 2023-04-05 | 72.95 | $78.75 | — |
| 2023-04-04 | 72.34 | $78.75 | — |
| 2023-04-03 | 71.67 | $78.75 | — |
| 2023-03-31 | 70.92 | $78.75 | — |
| 2023-03-30 | 70.10 | $78.75 | — |
| 2023-03-29 | 69.19 | $78.75 | — |
| 2023-03-28 | 68.18 | $78.75 | — |
| 2023-03-27 | 67.07 | $78.75 | — |
| 2023-03-24 | 65.84 | $78.75 | — |
| 2023-03-23 | 64.48 | $78.75 | — |
| 2023-03-22 | 62.98 | $78.75 | — |
| 2023-03-21 | 61.32 | $78.75 | — |
| 2023-03-20 | 59.48 | $78.75 | — |
| 2023-03-17 | 57.46 | $78.75 | — |
| 2023-03-16 | 55.21 | $78.75 | — |
| 2023-03-15 | 52.74 | $78.75 | — |
| 2023-03-14 | 50.00 | $78.75 | — |
| 2023-03-13 | 46.97 | $45.90 | — |
| 2023-03-10 | 47.09 | $45.90 | — |
| 2023-03-09 | 47.21 | $45.90 | — |
| 2023-03-08 | 47.35 | $45.90 | — |
| 2023-03-07 | 47.50 | $45.90 | — |
| 2023-03-06 | 47.67 | $45.90 | — |
| 2023-03-03 | 47.86 | $45.90 | — |
| 2023-03-02 | 48.06 | $45.90 | — |
| 2023-03-01 | 48.29 | $45.90 | — |
| 2023-02-28 | 48.54 | $45.90 | — |
| 2023-02-27 | 48.82 | $45.90 | — |
| 2023-02-24 | 49.13 | $45.90 | — |
| 2023-02-23 | 49.47 | $45.90 | — |
| 2023-02-22 | 49.84 | $45.90 | — |
| 2023-02-21 | 50.26 | $45.90 | — |
| 2023-02-17 | 50.71 | $45.90 | — |
| 2023-02-16 | 51.22 | $45.90 | — |
| 2023-02-15 | 51.78 | $45.90 | — |
| 2023-02-14 | 52.40 | $45.90 | — |
| 2023-02-13 | 53.08 | $45.90 | — |
| 2023-02-10 | 53.84 | $45.90 | — |
| 2023-02-09 | 54.68 | $45.90 | — |
| 2023-02-08 | 55.60 | $45.90 | — |
| 2023-02-07 | 56.62 | $45.90 | — |
| 2023-02-06 | 57.75 | $45.90 | — |
| 2023-02-03 | 59.00 | $45.90 | — |
| 2023-02-02 | 60.37 | $45.90 | — |
| 2023-02-01 | 61.90 | $45.90 | — |
| 2023-01-31 | 63.58 | $45.90 | — |
| 2023-01-30 | 65.44 | $45.90 | — |
| 2023-01-27 | 67.50 | $67.50 | — |
| 2023-01-26 | 67.50 | $67.50 | — |
| 2023-01-25 | 67.50 | $67.50 | — |
| 2023-01-24 | 67.50 | $67.50 | — |
| 2023-01-23 | 67.50 | $67.50 | — |
| 2023-01-20 | 67.50 | $67.50 | — |
| 2023-01-19 | 67.50 | $67.50 | — |
| 2023-01-18 | 67.50 | $67.50 | — |
| 2023-01-17 | 67.50 | $67.50 | — |
| 2023-01-13 | 67.50 | $67.50 | — |
| 2023-01-12 | 67.50 | $67.50 | — |
| 2023-01-11 | 67.50 | $67.50 | — |
| 2023-01-10 | 67.50 | $67.50 | — |
| 2023-01-09 | 67.50 | $67.50 | — |
| 2023-01-06 | 67.50 | $67.50 | — |
| 2023-01-05 | 67.51 | $67.50 | — |
| 2023-01-04 | 67.51 | $67.50 | — |
| 2023-01-03 | 67.51 | $67.50 | — |
| 2022-12-30 | 67.51 | $67.50 | — |
| 2022-12-29 | 67.51 | $67.50 | — |
| 2022-12-28 | 67.51 | $67.50 | — |
| 2022-12-27 | 67.51 | $67.50 | — |
| 2022-12-23 | 67.51 | $67.50 | — |
| 2022-12-22 | 67.51 | $67.50 | — |
| 2022-12-21 | 67.51 | $67.50 | — |
| 2022-12-20 | 67.51 | $67.50 | — |
| 2022-12-19 | 67.52 | $67.50 | — |
| 2022-12-16 | 67.52 | $67.50 | — |
| 2022-12-15 | 67.52 | $67.50 | — |
| 2022-12-14 | 67.52 | $67.50 | — |
| 2022-12-13 | 67.52 | $67.50 | — |
| 2022-12-12 | 67.53 | $67.50 | — |
| 2022-12-09 | 67.53 | $67.50 | — |
| 2022-12-08 | 67.53 | $67.50 | — |
| 2022-12-07 | 67.54 | $67.50 | — |
| 2022-12-06 | 67.54 | $67.50 | — |
| 2022-12-05 | 67.54 | $67.50 | — |
| 2022-12-02 | 67.55 | $67.50 | — |
| 2022-12-01 | 67.55 | $67.50 | — |
| 2022-11-30 | 67.56 | $67.50 | — |
| 2022-11-29 | 67.57 | $67.50 | — |
| 2022-11-28 | 67.57 | $67.50 | — |
| 2022-11-25 | 67.58 | $67.50 | — |
| 2022-11-23 | 67.59 | $67.50 | — |
| 2022-11-22 | 67.60 | $67.50 | — |
| 2022-11-21 | 67.61 | $67.50 | — |
| 2022-11-18 | 67.62 | $67.50 | — |
| 2022-11-17 | 67.63 | $67.50 | — |
| 2022-11-16 | 67.65 | $67.50 | — |
| 2022-11-15 | 67.66 | $67.50 | — |
| 2022-11-14 | 67.68 | $67.50 | — |
| 2022-11-11 | 67.70 | $67.50 | — |
| 2022-11-10 | 67.72 | $67.50 | — |
| 2022-11-09 | 67.75 | $67.50 | — |
| 2022-11-08 | 67.77 | $67.50 | — |
| 2022-11-07 | 67.80 | $67.50 | — |
| 2022-11-04 | 67.83 | $67.50 | — |
| 2022-11-03 | 67.87 | $67.50 | — |
| 2022-11-02 | 67.90 | $67.50 | — |
| 2022-11-01 | 67.95 | $67.50 | — |
| 2022-10-31 | 67.99 | $67.50 | — |
| 2022-10-28 | 68.05 | $67.50 | — |
| 2022-10-27 | 68.10 | $67.50 | — |
| 2022-10-26 | 68.17 | $67.50 | — |
| 2022-10-25 | 68.24 | $67.50 | — |
| 2022-10-24 | 68.31 | $67.50 | — |
| 2022-10-21 | 68.40 | $67.50 | — |
| 2022-10-20 | 68.49 | $67.50 | — |
| 2022-10-19 | 68.60 | $67.50 | — |
| 2022-10-18 | 68.71 | $67.50 | 11 |
| 2022-10-17 | 68.84 | $67.50 | — |
| 2022-10-14 | 68.98 | $67.50 | — |
| 2022-10-13 | 69.14 | $67.50 | — |
| 2022-10-12 | 69.31 | $67.50 | — |
| 2022-10-11 | 69.50 | $67.50 | — |
| 2022-10-10 | 69.71 | $67.50 | — |
| 2022-10-07 | 69.95 | $67.50 | 5 |
| 2022-10-06 | 70.21 | $63.00 | — |
| 2022-10-05 | 70.96 | $63.00 | — |
| 2022-10-04 | 71.80 | $63.00 | — |
| 2022-10-03 | 72.73 | $63.00 | — |
| 2022-09-30 | 73.75 | $63.00 | — |
| 2022-09-29 | 74.89 | $63.00 | — |
| 2022-09-28 | 76.14 | $63.00 | — |
| 2022-09-27 | 77.52 | $63.00 | — |
| 2022-09-26 | 79.05 | $63.00 | 38 |
| 2022-09-23 | 80.74 | $64.89 | — |
| 2022-09-22 | 82.40 | $64.89 | — |
| 2022-09-21 | 84.25 | $64.89 | — |
| 2022-09-20 | 86.29 | $64.89 | 4 |
| 2022-09-19 | 88.54 | $90.00 | — |
| 2022-09-16 | 88.38 | $90.00 | — |
| 2022-09-15 | 88.21 | $90.00 | — |
| 2022-09-14 | 88.03 | $90.00 | — |
| 2022-09-13 | 87.82 | $90.00 | — |
| 2022-09-12 | 87.59 | $90.00 | — |
| 2022-09-09 | 87.33 | $90.00 | — |
| 2022-09-08 | 87.05 | $90.00 | — |
| 2022-09-07 | 86.74 | $90.00 | — |
| 2022-09-06 | 86.40 | $90.00 | — |
| 2022-09-02 | 86.02 | $90.00 | — |
| 2022-09-01 | 85.60 | $90.00 | — |
| 2022-08-31 | 85.14 | $90.00 | — |
| 2022-08-30 | 84.63 | $90.00 | — |
| 2022-08-29 | 84.06 | $90.00 | — |
| 2022-08-26 | 83.44 | $90.00 | — |
| 2022-08-25 | 82.75 | $90.00 | — |
| 2022-08-24 | 81.99 | $90.00 | — |
| 2022-08-23 | 81.14 | $90.00 | — |
| 2022-08-22 | 80.21 | $90.00 | — |
| 2022-08-19 | 79.18 | $90.00 | — |
| 2022-08-18 | 78.04 | $90.00 | — |
| 2022-08-17 | 76.78 | $90.00 | — |
| 2022-08-16 | 75.39 | $90.00 | — |
| 2022-08-15 | 73.85 | $90.00 | 4 |
| 2022-08-12 | 72.15 | $63.00 | — |
| 2022-08-11 | 73.11 | $63.00 | — |
| 2022-08-10 | 74.18 | $63.00 | — |
| 2022-08-09 | 75.36 | $63.00 | — |
| 2022-08-08 | 76.66 | $63.00 | — |
| 2022-08-05 | 78.09 | $63.00 | — |
| 2022-08-04 | 79.68 | $63.00 | — |
| 2022-08-03 | 81.44 | $63.00 | — |
| 2022-08-02 | 83.38 | $63.00 | — |
| 2022-08-01 | 85.53 | $63.00 | — |
| 2022-07-29 | 87.90 | $63.00 | — |
| 2022-07-28 | 90.52 | $63.00 | — |
| 2022-07-27 | 93.41 | $63.00 | — |
| 2022-07-26 | 96.61 | $63.00 | — |
| 2022-07-25 | 100.15 | $63.00 | — |
| 2022-07-22 | 104.06 | $63.00 | — |
| 2022-07-21 | 108.39 | $63.00 | — |
| 2022-07-20 | 113.16 | $63.00 | — |
| 2022-07-19 | 118.44 | $63.00 | — |
| 2022-07-18 | 124.28 | $63.00 | 1 |
| 2022-07-15 | 130.73 | $132.26 | — |
| 2022-07-14 | 130.57 | $132.26 | — |
| 2022-07-13 | 130.39 | $132.26 | — |
| 2022-07-12 | 130.20 | $132.26 | — |
| 2022-07-11 | 129.98 | $132.26 | — |
| 2022-07-08 | 129.74 | $132.26 | — |
| 2022-07-07 | 129.47 | $132.26 | — |
| 2022-07-06 | 129.18 | $132.26 | — |
| 2022-07-05 | 128.86 | $132.26 | — |
| 2022-07-01 | 128.50 | $132.26 | — |
| 2022-06-30 | 128.10 | $132.26 | — |
| 2022-06-29 | 127.66 | $132.26 | — |
| 2022-06-28 | 127.18 | $132.26 | — |
| 2022-06-27 | 126.64 | $132.26 | — |
| 2022-06-24 | 126.05 | $132.26 | — |
| 2022-06-23 | 125.40 | $132.26 | — |
| 2022-06-22 | 124.68 | $132.26 | — |
| 2022-06-21 | 123.88 | $132.26 | — |
| 2022-06-17 | 123.00 | $132.26 | — |
| 2022-06-16 | 122.02 | $132.26 | — |
| 2022-06-15 | 120.95 | $132.26 | — |
| 2022-06-14 | 119.75 | $132.26 | — |
| 2022-06-13 | 118.44 | $132.26 | — |
| 2022-06-10 | 116.98 | $132.26 | — |
| 2022-06-09 | 115.37 | $132.26 | — |
| 2022-06-08 | 113.60 | $132.26 | — |
| 2022-06-07 | 111.63 | $132.26 | — |
| 2022-06-06 | 109.46 | $132.26 | — |
| 2022-06-03 | 107.06 | $132.26 | — |
| 2022-06-02 | 104.41 | $132.26 | — |
| 2022-06-01 | 101.48 | $132.26 | — |
| 2022-05-31 | 98.24 | $132.26 | — |
| 2022-05-27 | 94.66 | $132.26 | — |
| 2022-05-26 | 90.70 | $132.26 | — |
| 2022-05-25 | 86.32 | $72.00 | — |
| 2022-05-24 | 87.83 | $72.00 | — |
| 2022-05-23 | 89.50 | $72.00 | — |
| 2022-05-20 | 91.34 | $72.00 | — |
| 2022-05-19 | 93.37 | $72.00 | — |
| 2022-05-18 | 95.62 | $72.00 | — |
| 2022-05-17 | 98.11 | $72.00 | — |
| 2022-05-16 | 100.86 | $72.00 | — |
| 2022-05-13 | 103.90 | $72.00 | — |
| 2022-05-12 | 107.25 | $72.00 | — |
| 2022-05-11 | 110.97 | $72.00 | — |
| 2022-05-10 | 115.07 | $72.00 | — |
| 2022-05-09 | 119.60 | $72.00 | — |
| 2022-05-06 | 124.61 | $72.00 | — |
| 2022-05-05 | 130.15 | $72.00 | 66 |
| 2022-05-04 | 136.27 | $72.00 | — |
| 2022-05-03 | 143.03 | $72.00 | 10 |
| 2022-05-02 | 150.51 | $146.25 | — |
| 2022-04-29 | 150.96 | $146.25 | — |
| 2022-04-28 | 151.46 | $146.25 | — |
| 2022-04-27 | 152.00 | $146.25 | — |
| 2022-04-26 | 152.61 | $146.25 | — |
| 2022-04-25 | 153.28 | $146.25 | — |
| 2022-04-22 | 154.02 | $146.25 | — |
| 2022-04-21 | 154.84 | $146.25 | — |
| 2022-04-20 | 155.74 | $146.25 | — |
| 2022-04-19 | 156.74 | $146.25 | — |
| 2022-04-18 | 157.84 | $146.25 | — |
| 2022-04-14 | 159.06 | $146.25 | — |
| 2022-04-13 | 160.41 | $146.25 | — |
| 2022-04-12 | 161.90 | $146.25 | — |
| 2022-04-11 | 163.55 | $146.25 | — |
| 2022-04-08 | 165.37 | $146.25 | — |
| 2022-04-07 | 167.39 | $146.25 | — |
| 2022-04-06 | 169.61 | $146.25 | — |
| 2022-04-05 | 172.07 | $146.25 | — |
| 2022-04-04 | 174.79 | $146.25 | — |
| 2022-04-01 | 177.79 | $146.25 | — |
| 2022-03-31 | 181.11 | $182.27 | — |
| 2022-03-30 | 180.99 | $182.27 | — |
| 2022-03-29 | 180.86 | $182.27 | — |
| 2022-03-28 | 180.71 | $182.27 | — |
| 2022-03-25 | 180.54 | $182.27 | — |
| 2022-03-24 | 180.36 | $182.27 | — |
| 2022-03-23 | 180.16 | $182.27 | — |
| 2022-03-22 | 179.94 | $182.27 | — |
| 2022-03-21 | 179.69 | $182.27 | — |
| 2022-03-18 | 179.42 | $182.27 | — |
| 2022-03-17 | 179.12 | $182.27 | — |
| 2022-03-16 | 178.79 | $182.27 | — |
| 2022-03-15 | 178.43 | $182.27 | — |
| 2022-03-14 | 178.02 | $182.27 | — |
| 2022-03-11 | 177.57 | $182.27 | — |
| 2022-03-10 | 177.08 | $182.27 | — |
| 2022-03-09 | 176.53 | $182.27 | — |
| 2022-03-08 | 175.93 | $182.27 | — |
| 2022-03-07 | 175.26 | $182.27 | — |
| 2022-03-04 | 174.52 | $182.27 | — |
| 2022-03-03 | 173.71 | $182.27 | — |
| 2022-03-02 | 172.81 | $182.27 | — |
| 2022-03-01 | 171.81 | $182.27 | — |
| 2022-02-28 | 170.71 | $182.27 | — |
| 2022-02-25 | 169.49 | $182.27 | — |
| 2022-02-24 | 168.15 | $182.27 | — |
| 2022-02-23 | 166.66 | $182.27 | — |
| 2022-02-22 | 165.02 | $182.27 | — |
| 2022-02-18 | 163.20 | $182.27 | — |
| 2022-02-17 | 161.19 | $182.27 | — |
| 2022-02-16 | 158.98 | $182.27 | — |
| 2022-02-15 | 156.52 | $182.27 | — |
| 2022-02-14 | 153.81 | $182.27 | — |
| 2022-02-11 | 150.82 | $182.27 | — |
| 2022-02-10 | 147.51 | $182.27 | — |
| 2022-02-09 | 143.85 | $182.27 | — |
| 2022-02-08 | 139.80 | $182.27 | — |
| 2022-02-07 | 135.33 | $135.04 | — |
| 2022-02-04 | 135.37 | $135.04 | — |
| 2022-02-03 | 135.40 | $135.04 | — |
| 2022-02-02 | 135.44 | $135.04 | — |
| 2022-02-01 | 135.48 | $135.04 | — |
| 2022-01-31 | 135.53 | $135.04 | — |
| 2022-01-28 | 135.58 | $135.04 | — |
| 2022-01-27 | 135.63 | $135.04 | — |
| 2022-01-26 | 135.70 | $135.04 | — |
| 2022-01-25 | 135.76 | $135.04 | — |
| 2022-01-24 | 135.84 | $135.04 | — |
| 2022-01-21 | 135.93 | $135.04 | — |
| 2022-01-20 | 136.02 | $135.04 | — |
| 2022-01-19 | 136.12 | $135.04 | — |
| 2022-01-18 | 136.24 | $135.04 | — |
| 2022-01-14 | 136.36 | $135.04 | — |
| 2022-01-13 | 136.50 | $135.04 | — |
| 2022-01-12 | 136.65 | $135.04 | — |
| 2022-01-11 | 136.82 | $135.04 | — |
| 2022-01-10 | 137.01 | $135.04 | — |
| 2022-01-07 | 137.22 | $135.04 | — |
| 2022-01-06 | 137.45 | $135.04 | — |
| 2022-01-05 | 137.70 | $135.04 | — |
| 2022-01-04 | 137.98 | $135.04 | — |
| 2022-01-03 | 138.29 | $135.04 | — |
| 2021-12-31 | 138.64 | $135.04 | — |
| 2021-12-30 | 139.01 | $135.04 | — |
| 2021-12-29 | 139.43 | $135.04 | — |
| 2021-12-28 | 139.89 | $135.04 | — |
| 2021-12-27 | 140.41 | $135.04 | — |
| 2021-12-23 | 140.97 | $135.04 | — |
| 2021-12-22 | 141.59 | $135.04 | — |
| 2021-12-21 | 142.28 | $135.04 | — |
| 2021-12-20 | 143.05 | $135.04 | — |
| 2021-12-17 | 143.89 | $135.04 | — |
| 2021-12-16 | 144.82 | $135.04 | — |
| 2021-12-15 | 145.85 | $135.04 | — |
| 2021-12-14 | 146.99 | $135.04 | — |
| 2021-12-13 | 148.25 | $135.04 | — |
| 2021-12-10 | 149.64 | $135.04 | — |
| 2021-12-09 | 151.17 | $135.00 | — |
| 2021-12-08 | 152.88 | $135.00 | — |
| 2021-12-07 | 154.76 | $135.00 | — |
| 2021-12-06 | 156.84 | $135.00 | — |
| 2021-12-03 | 159.14 | $135.00 | — |
| 2021-12-02 | 161.68 | $135.00 | — |
| 2021-12-01 | 164.49 | $135.00 | — |
| 2021-11-30 | 167.59 | $135.00 | — |
| 2021-11-29 | 171.02 | $135.00 | — |
| 2021-11-26 | 174.81 | $135.00 | — |
| 2021-11-24 | 179.00 | $135.00 | — |
| 2021-11-23 | 183.63 | $135.00 | — |
| 2021-11-22 | 188.75 | $135.00 | — |
| 2021-11-19 | 194.41 | $135.00 | — |
| 2021-11-18 | 200.66 | $135.00 | — |
| 2021-11-17 | 207.58 | $135.00 | — |
| 2021-11-16 | 215.22 | $135.00 | 6 |
| 2021-11-15 | 223.66 | $224.10 | — |
| 2021-11-12 | 223.61 | $224.10 | — |
| 2021-11-11 | 223.56 | $224.10 | — |
| 2021-11-10 | 223.51 | $224.10 | — |
| 2021-11-09 | 223.44 | $224.10 | — |
| 2021-11-08 | 223.37 | $224.10 | — |
| 2021-11-05 | 223.30 | $224.10 | — |
| 2021-11-04 | 223.21 | $224.10 | — |
| 2021-11-03 | 223.12 | $224.10 | — |
| 2021-11-02 | 223.02 | $224.10 | — |
| 2021-11-01 | 222.90 | $224.10 | — |
| 2021-10-29 | 222.78 | $224.10 | — |
| 2021-10-28 | 222.64 | $224.10 | — |
| 2021-10-27 | 222.49 | $224.10 | — |
| 2021-10-26 | 222.32 | $224.10 | — |
| 2021-10-25 | 222.13 | $224.10 | — |
| 2021-10-22 | 221.92 | $224.10 | — |
| 2021-10-21 | 221.69 | $224.10 | — |
| 2021-10-20 | 221.44 | $224.10 | — |
| 2021-10-19 | 221.16 | $224.10 | — |
| 2021-10-18 | 220.85 | $224.10 | — |
| 2021-10-15 | 220.50 | $224.10 | — |
| 2021-10-14 | 220.13 | $224.10 | — |
| 2021-10-13 | 219.71 | $224.10 | — |
| 2021-10-12 | 219.24 | $224.10 | — |
| 2021-10-11 | 218.73 | $224.10 | — |
| 2021-10-08 | 218.17 | $224.10 | — |
| 2021-10-07 | 217.54 | $224.10 | — |
| 2021-10-06 | 216.85 | $215.06 | — |
| 2021-10-05 | 217.04 | $215.06 | — |
| 2021-10-04 | 217.25 | $215.06 | — |
| 2021-10-01 | 217.48 | $215.06 | — |
| 2021-09-30 | 217.74 | $215.06 | — |
| 2021-09-29 | 218.02 | $215.06 | — |
| 2021-09-28 | 218.33 | $215.06 | — |
| 2021-09-27 | 218.67 | $215.06 | — |
| 2021-09-24 | 219.05 | $215.06 | 9 |
| 2021-09-23 | 219.48 | $215.06 | — |
| 2021-09-22 | 219.94 | $215.06 | — |
| 2021-09-21 | 220.45 | $215.06 | — |
| 2021-09-20 | 221.02 | $215.06 | — |
| 2021-09-17 | 221.65 | $215.06 | — |
| 2021-09-16 | 222.34 | $215.06 | — |
| 2021-09-15 | 223.11 | $215.06 | 58 |
| 2021-09-14 | 223.96 | $224.96 | — |
| 2021-09-13 | 223.85 | $224.96 | — |
| 2021-09-10 | 223.73 | $224.96 | 3 |
| 2021-09-09 | 223.60 | $224.51 | — |
| 2021-09-08 | 223.51 | $224.51 | — |
| 2021-09-07 | 223.40 | $224.51 | — |
| 2021-09-03 | 223.29 | $224.51 | — |
| 2021-09-02 | 223.16 | $224.51 | — |
| 2021-09-01 | 223.02 | $224.51 | — |
| 2021-08-31 | 222.86 | $224.51 | — |
| 2021-08-30 | 222.69 | $224.51 | — |
| 2021-08-27 | 222.49 | $224.51 | — |
| 2021-08-26 | 222.28 | $224.51 | — |
| 2021-08-25 | 222.05 | $224.51 | — |
| 2021-08-24 | 221.79 | $224.51 | — |
| 2021-08-23 | 221.50 | $224.51 | — |
| 2021-08-20 | 221.19 | $224.51 | — |
| 2021-08-19 | 220.84 | $224.51 | — |
| 2021-08-18 | 220.45 | $224.51 | — |
| 2021-08-17 | 220.02 | $224.51 | — |
| 2021-08-16 | 219.55 | $224.51 | — |
| 2021-08-13 | 219.03 | $224.51 | — |
| 2021-08-12 | 218.45 | $224.51 | — |
| 2021-08-11 | 217.81 | $224.51 | — |
| 2021-08-10 | 217.11 | $224.51 | — |
| 2021-08-09 | 216.33 | $224.51 | — |
| 2021-08-06 | 215.47 | $224.51 | — |
| 2021-08-05 | 214.51 | $224.51 | — |
| 2021-08-04 | 213.46 | $224.51 | — |
| 2021-08-03 | 212.30 | $224.51 | — |
| 2021-08-02 | 211.01 | $224.51 | — |
| 2021-07-30 | 209.59 | $224.51 | — |
| 2021-07-29 | 208.02 | $224.51 | — |
| 2021-07-28 | 206.29 | $224.51 | — |
| 2021-07-27 | 204.37 | $224.51 | — |
| 2021-07-26 | 202.25 | $224.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2024-11-08
Close Price
$0.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
100.87
Maximum
224.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.65 | $0.20 | — |
| 2024-11-05 | 1.55 | $0.20 | — |
| 2024-11-04 | 2.90 | $0.20 | — |
| 2024-11-01 | 4.69 | $0.20 | — |
| 2024-10-31 | 6.94 | $0.20 | — |
| 2024-10-30 | 9.63 | $0.20 | — |
| 2024-10-29 | 12.71 | $0.20 | — |
| 2024-10-28 | 16.17 | $0.20 | — |
| 2024-10-25 | 20.02 | $0.20 | — |
| 2024-10-24 | 24.26 | $0.20 | — |
| 2024-10-23 | 28.87 | $0.20 | — |
| 2024-10-22 | 33.88 | $0.20 | — |
| 2024-10-21 | 39.26 | $0.20 | — |
| 2024-10-18 | 45.04 | $0.20 | — |
| 2024-10-17 | 51.19 | $0.20 | — |
| 2024-10-16 | 57.74 | $0.20 | — |
| 2024-10-15 | 64.66 | $0.20 | — |
| 2024-10-14 | 71.97 | $0.20 | — |
| 2024-10-11 | 79.67 | $0.20 | 19889 |
| 2024-10-10 | 87.75 | $94.50 | — |
| 2024-10-09 | 86.79 | $94.50 | — |
| 2024-10-08 | 85.76 | $94.50 | — |
| 2024-10-07 | 84.66 | $94.50 | — |
| 2024-10-04 | 83.51 | $94.50 | — |
| 2024-10-03 | 82.29 | $94.50 | 1 |
| 2024-10-02 | 81.00 | $81.00 | — |
| 2024-10-01 | 81.00 | $81.00 | — |
| 2024-09-30 | 81.00 | $81.00 | — |
| 2024-09-27 | 81.00 | $81.00 | — |
| 2024-09-26 | 81.00 | $81.00 | — |
| 2024-09-25 | 81.00 | $81.00 | — |
| 2024-09-24 | 81.00 | $81.00 | — |
| 2024-09-23 | 81.00 | $81.00 | — |
| 2024-09-20 | 81.00 | $81.00 | — |
| 2024-09-19 | 81.00 | $81.00 | — |
| 2024-09-18 | 81.00 | $81.00 | — |
| 2024-09-17 | 81.00 | $81.00 | — |
| 2024-09-16 | 81.00 | $81.00 | — |
| 2024-09-13 | 81.00 | $81.00 | — |
| 2024-09-12 | 81.00 | $81.00 | — |
| 2024-09-11 | 81.00 | $81.00 | — |
| 2024-09-10 | 81.00 | $81.00 | — |
| 2024-09-09 | 81.00 | $81.00 | — |
| 2024-09-06 | 81.00 | $81.00 | — |
| 2024-09-05 | 81.00 | $81.00 | — |
| 2024-09-04 | 81.00 | $81.00 | — |
| 2024-09-03 | 81.00 | $81.00 | — |
| 2024-08-30 | 81.00 | $81.00 | — |
| 2024-08-29 | 81.00 | $81.00 | — |
| 2024-08-28 | 81.00 | $81.00 | — |
| 2024-08-27 | 81.00 | $81.00 | — |
| 2024-08-26 | 81.00 | $81.00 | — |
| 2024-08-23 | 81.00 | $81.00 | — |
| 2024-08-22 | 81.00 | $81.00 | — |
| 2024-08-21 | 81.00 | $81.00 | — |
| 2024-08-20 | 81.00 | $81.00 | — |
| 2024-08-19 | 81.00 | $81.00 | — |
| 2024-08-16 | 81.00 | $81.00 | — |
| 2024-08-15 | 81.00 | $81.00 | — |
| 2024-08-14 | 81.00 | $81.00 | — |
| 2024-08-13 | 81.00 | $81.00 | — |
| 2024-08-12 | 81.00 | $81.00 | — |
| 2024-08-09 | 81.00 | $81.00 | — |
| 2024-08-08 | 81.00 | $81.00 | — |
| 2024-08-07 | 81.00 | $81.00 | — |
| 2024-08-06 | 81.00 | $81.00 | — |
| 2024-08-05 | 81.02 | $81.00 | — |
| 2024-08-02 | 81.06 | $81.00 | — |
| 2024-08-01 | 81.13 | $81.00 | — |
| 2024-07-31 | 81.21 | $81.00 | — |
| 2024-07-30 | 81.32 | $81.00 | — |
| 2024-07-29 | 81.45 | $81.00 | — |
| 2024-07-26 | 81.60 | $81.00 | — |
| 2024-07-25 | 81.77 | $81.00 | — |
| 2024-07-24 | 81.96 | $81.00 | — |
| 2024-07-23 | 82.18 | $81.00 | — |
| 2024-07-22 | 82.41 | $81.00 | — |
| 2024-07-19 | 82.67 | $81.00 | — |
| 2024-07-18 | 82.95 | $81.00 | — |
| 2024-07-17 | 83.25 | $81.00 | — |
| 2024-07-16 | 83.57 | $81.00 | — |
| 2024-07-15 | 83.91 | $81.00 | — |
| 2024-07-12 | 84.28 | $81.00 | — |
| 2024-07-11 | 84.66 | $81.00 | — |
| 2024-07-10 | 85.07 | $81.00 | — |
| 2024-07-09 | 85.50 | $85.50 | — |
| 2024-07-08 | 85.50 | $85.50 | — |
| 2024-07-05 | 85.50 | $85.50 | — |
| 2024-07-03 | 85.50 | $85.50 | — |
| 2024-07-02 | 85.50 | $85.50 | — |
| 2024-07-01 | 85.50 | $85.50 | — |
| 2024-06-28 | 85.50 | $85.50 | — |
| 2024-06-27 | 85.50 | $85.50 | — |
| 2024-06-26 | 85.50 | $85.50 | — |
| 2024-06-25 | 85.50 | $85.50 | — |
| 2024-06-24 | 85.50 | $85.50 | — |
| 2024-06-21 | 85.50 | $85.50 | — |
| 2024-06-20 | 85.48 | $85.50 | — |
| 2024-06-18 | 85.44 | $85.50 | — |
| 2024-06-17 | 85.37 | $85.50 | 1 |
| 2024-06-14 | 85.29 | $85.50 | — |
| 2024-06-13 | 85.32 | $85.50 | — |
| 2024-06-12 | 85.49 | $85.50 | — |
| 2024-06-11 | 85.77 | $85.50 | — |
| 2024-06-10 | 86.18 | $85.50 | — |
| 2024-06-07 | 86.72 | $85.50 | — |
| 2024-06-06 | 87.38 | $85.50 | — |
| 2024-06-05 | 88.16 | $85.50 | — |
| 2024-06-04 | 89.07 | $85.50 | — |
| 2024-06-03 | 90.10 | $85.50 | — |
| 2024-05-31 | 91.25 | $85.50 | — |
| 2024-05-30 | 92.53 | $85.50 | — |
| 2024-05-29 | 93.94 | $85.50 | — |
| 2024-05-28 | 95.46 | $85.50 | — |
| 2024-05-24 | 97.12 | $85.50 | — |
| 2024-05-23 | 98.89 | $85.50 | 3 |
| 2024-05-22 | 100.65 | $81.00 | — |
| 2024-05-21 | 102.83 | $81.00 | — |
| 2024-05-20 | 105.01 | $81.00 | — |
| 2024-05-17 | 107.19 | $81.00 | 4 |
| 2024-05-16 | 109.38 | $111.56 | — |
| 2024-05-15 | 108.50 | $111.56 | — |
| 2024-05-14 | 107.49 | $111.56 | — |
| 2024-05-13 | 106.32 | $111.56 | — |
| 2024-05-10 | 105.01 | $111.56 | — |
| 2024-05-09 | 103.56 | $111.56 | — |
| 2024-05-08 | 101.96 | $111.56 | — |
| 2024-05-07 | 100.21 | $111.56 | — |
| 2024-05-06 | 98.32 | $111.56 | — |
| 2024-05-03 | 96.28 | $111.56 | — |
| 2024-05-02 | 94.10 | $111.56 | — |
| 2024-05-01 | 91.77 | $111.56 | — |
| 2024-04-30 | 89.29 | $111.56 | — |
| 2024-04-29 | 86.68 | $111.56 | — |
| 2024-04-26 | 83.91 | $111.56 | — |
| 2024-04-25 | 81.00 | $81.00 | — |
| 2024-04-24 | 81.00 | $81.00 | — |
| 2024-04-23 | 81.00 | $81.00 | — |
| 2024-04-22 | 81.00 | $81.00 | — |
| 2024-04-19 | 81.00 | $81.00 | — |
| 2024-04-18 | 81.00 | $81.00 | — |
| 2024-04-17 | 81.00 | $81.00 | — |
| 2024-04-16 | 81.00 | $81.00 | — |
| 2024-04-15 | 81.00 | $81.00 | — |
| 2024-04-12 | 81.00 | $81.00 | — |
| 2024-04-11 | 81.00 | $81.00 | — |
| 2024-04-10 | 81.00 | $81.00 | — |
| 2024-04-09 | 81.00 | $81.00 | — |
| 2024-04-08 | 81.00 | $81.00 | — |
| 2024-04-05 | 81.00 | $81.00 | — |
| 2024-04-04 | 81.00 | $81.00 | — |
| 2024-04-03 | 81.00 | $81.00 | — |
| 2024-04-02 | 81.00 | $81.00 | — |
| 2024-04-01 | 81.00 | $81.00 | — |
| 2024-03-28 | 81.00 | $81.00 | — |
| 2024-03-27 | 81.00 | $81.00 | — |
| 2024-03-26 | 81.00 | $81.00 | — |
| 2024-03-25 | 81.00 | $81.00 | — |
| 2024-03-22 | 81.00 | $81.00 | — |
| 2024-03-21 | 81.00 | $81.00 | — |
| 2024-03-20 | 81.00 | $81.00 | — |
| 2024-03-19 | 81.00 | $81.00 | — |
| 2024-03-18 | 81.00 | $81.00 | — |
| 2024-03-15 | 81.00 | $81.00 | — |
| 2024-03-14 | 81.00 | $81.00 | — |
| 2024-03-13 | 81.00 | $81.00 | — |
| 2024-03-12 | 81.00 | $81.00 | — |
| 2024-03-11 | 81.00 | $81.00 | — |
| 2024-03-08 | 81.00 | $81.00 | — |
| 2024-03-07 | 81.00 | $81.00 | — |
| 2024-03-06 | 81.00 | $81.00 | — |
| 2024-03-05 | 81.00 | $81.00 | — |
| 2024-03-04 | 81.00 | $81.00 | — |
| 2024-03-01 | 81.00 | $81.00 | — |
| 2024-02-29 | 81.00 | $81.00 | — |
| 2024-02-28 | 81.00 | $81.00 | — |
| 2024-02-27 | 81.00 | $81.00 | — |
| 2024-02-26 | 81.00 | $81.00 | — |
| 2024-02-23 | 81.00 | $81.00 | — |
| 2024-02-22 | 81.00 | $81.00 | — |
| 2024-02-21 | 81.00 | $81.00 | — |
| 2024-02-20 | 81.00 | $81.00 | — |
| 2024-02-16 | 81.00 | $81.00 | — |
| 2024-02-15 | 81.00 | $81.00 | — |
| 2024-02-14 | 81.00 | $81.00 | — |
| 2024-02-13 | 81.00 | $81.00 | — |
| 2024-02-12 | 81.00 | $81.00 | — |
| 2024-02-09 | 81.00 | $81.00 | — |
| 2024-02-08 | 81.00 | $81.00 | — |
| 2024-02-07 | 81.00 | $81.00 | — |
| 2024-02-06 | 81.00 | $81.00 | — |
| 2024-02-05 | 81.00 | $81.00 | — |
| 2024-02-02 | 81.00 | $81.00 | — |
| 2024-02-01 | 81.00 | $81.00 | — |
| 2024-01-31 | 81.00 | $81.00 | — |
| 2024-01-30 | 81.00 | $81.00 | — |
| 2024-01-29 | 81.00 | $81.00 | — |
| 2024-01-26 | 81.00 | $81.00 | — |
| 2024-01-25 | 81.00 | $81.00 | — |
| 2024-01-24 | 81.00 | $81.00 | — |
| 2024-01-23 | 81.00 | $81.00 | — |
| 2024-01-22 | 81.00 | $81.00 | — |
| 2024-01-19 | 81.00 | $81.00 | — |
| 2024-01-18 | 81.00 | $81.00 | — |
| 2024-01-17 | 81.00 | $81.00 | — |
| 2024-01-16 | 81.00 | $81.00 | — |
| 2024-01-12 | 81.00 | $81.00 | — |
| 2024-01-11 | 81.00 | $81.00 | — |
| 2024-01-10 | 81.00 | $81.00 | — |
| 2024-01-09 | 81.00 | $81.00 | — |
| 2024-01-08 | 81.00 | $81.00 | — |
| 2024-01-05 | 81.00 | $81.00 | — |
| 2024-01-04 | 81.00 | $81.00 | — |
| 2024-01-03 | 81.00 | $81.00 | — |
| 2024-01-02 | 81.00 | $81.00 | — |
| 2023-12-29 | 81.00 | $81.00 | — |
| 2023-12-28 | 81.02 | $81.00 | — |
| 2023-12-27 | 81.06 | $81.00 | — |
| 2023-12-26 | 81.13 | $81.00 | — |
| 2023-12-22 | 81.21 | $81.00 | — |
| 2023-12-21 | 81.32 | $81.00 | — |
| 2023-12-20 | 81.45 | $81.00 | — |
| 2023-12-19 | 81.60 | $81.00 | — |
| 2023-12-18 | 81.77 | $81.00 | — |
| 2023-12-15 | 81.96 | $81.00 | — |
| 2023-12-14 | 82.18 | $81.00 | — |
| 2023-12-13 | 82.41 | $81.00 | — |
| 2023-12-12 | 82.67 | $81.00 | — |
| 2023-12-11 | 82.95 | $81.00 | — |
| 2023-12-08 | 83.25 | $81.00 | — |
| 2023-12-07 | 83.57 | $81.00 | — |
| 2023-12-06 | 83.91 | $81.00 | — |
| 2023-12-05 | 84.28 | $81.00 | — |
| 2023-12-04 | 84.66 | $81.00 | — |
| 2023-12-01 | 85.07 | $81.00 | — |
| 2023-11-30 | 85.50 | $85.50 | — |
| 2023-11-29 | 85.50 | $85.50 | — |
| 2023-11-28 | 85.50 | $85.50 | — |
| 2023-11-27 | 85.50 | $85.50 | — |
| 2023-11-24 | 85.50 | $85.50 | — |
| 2023-11-22 | 85.50 | $85.50 | — |
| 2023-11-21 | 85.50 | $85.50 | — |
| 2023-11-20 | 85.50 | $85.50 | — |
| 2023-11-17 | 85.50 | $85.50 | — |
| 2023-11-16 | 85.50 | $85.50 | — |
| 2023-11-15 | 85.50 | $85.50 | — |
| 2023-11-14 | 85.50 | $85.50 | — |
| 2023-11-13 | 85.50 | $85.50 | — |
| 2023-11-10 | 85.50 | $85.50 | — |
| 2023-11-09 | 85.50 | $85.50 | — |
| 2023-11-08 | 85.50 | $85.50 | — |
| 2023-11-07 | 85.50 | $85.50 | — |
| 2023-11-06 | 85.50 | $85.50 | — |
| 2023-11-03 | 85.50 | $85.50 | — |
| 2023-11-02 | 85.50 | $85.50 | — |
| 2023-11-01 | 85.50 | $85.50 | — |
| 2023-10-31 | 85.50 | $85.50 | 11 |
| 2023-10-30 | 85.50 | $85.50 | — |
| 2023-10-27 | 85.47 | $85.50 | — |
| 2023-10-26 | 85.40 | $85.50 | — |
| 2023-10-25 | 85.31 | $85.50 | — |
| 2023-10-24 | 85.18 | $85.50 | — |
| 2023-10-23 | 85.02 | $85.50 | — |
| 2023-10-20 | 84.83 | $85.50 | — |
| 2023-10-19 | 84.60 | $85.50 | — |
| 2023-10-18 | 84.23 | $85.50 | — |
| 2023-10-17 | 83.71 | $85.50 | — |
| 2023-10-16 | 83.05 | $85.50 | — |
| 2023-10-13 | 82.24 | $85.50 | — |
| 2023-10-12 | 81.29 | $85.50 | — |
| 2023-10-11 | 80.19 | $85.50 | — |
| 2023-10-10 | 78.95 | $85.50 | — |
| 2023-10-09 | 77.55 | $85.50 | — |
| 2023-10-06 | 76.02 | $85.50 | — |
| 2023-10-05 | 74.34 | $85.50 | — |
| 2023-10-04 | 72.51 | $85.50 | — |
| 2023-10-03 | 70.53 | $85.50 | 2 |
| 2023-10-02 | 68.42 | $78.75 | — |
| 2023-09-29 | 66.83 | $78.75 | — |
| 2023-09-28 | 65.12 | $78.75 | — |
| 2023-09-27 | 63.30 | $78.75 | — |
| 2023-09-26 | 61.37 | $78.75 | — |
| 2023-09-25 | 59.33 | $78.75 | — |
| 2023-09-22 | 57.17 | $78.75 | 20 |
| 2023-09-21 | 54.90 | $54.90 | — |
| 2023-09-20 | 54.90 | $54.90 | — |
| 2023-09-19 | 54.90 | $54.90 | — |
| 2023-09-18 | 54.90 | $54.90 | — |
| 2023-09-15 | 54.90 | $54.90 | — |
| 2023-09-14 | 54.90 | $54.90 | — |
| 2023-09-13 | 54.90 | $54.90 | — |
| 2023-09-12 | 54.90 | $54.90 | — |
| 2023-09-11 | 54.90 | $54.90 | — |
| 2023-09-08 | 54.90 | $54.90 | — |
| 2023-09-07 | 54.90 | $54.90 | — |
| 2023-09-06 | 54.90 | $54.90 | — |
| 2023-09-05 | 54.90 | $54.90 | — |
| 2023-09-01 | 54.90 | $54.90 | — |
| 2023-08-31 | 54.90 | $54.90 | — |
| 2023-08-30 | 54.90 | $54.90 | — |
| 2023-08-29 | 54.90 | $54.90 | — |
| 2023-08-28 | 54.90 | $54.90 | — |
| 2023-08-25 | 54.90 | $54.90 | — |
| 2023-08-24 | 54.90 | $54.90 | — |
| 2023-08-23 | 54.90 | $54.90 | — |
| 2023-08-22 | 54.90 | $54.90 | — |
| 2023-08-21 | 54.90 | $54.90 | — |
| 2023-08-18 | 54.90 | $54.90 | — |
| 2023-08-17 | 54.90 | $54.90 | — |
| 2023-08-16 | 54.90 | $54.90 | — |
| 2023-08-15 | 54.90 | $54.90 | — |
| 2023-08-14 | 54.90 | $54.90 | — |
| 2023-08-11 | 54.90 | $54.90 | — |
| 2023-08-10 | 54.90 | $54.90 | — |
| 2023-08-09 | 54.90 | $54.90 | — |
| 2023-08-08 | 54.90 | $54.90 | — |
| 2023-08-07 | 54.90 | $54.90 | — |
| 2023-08-04 | 54.90 | $54.90 | — |
| 2023-08-03 | 54.90 | $54.90 | — |
| 2023-08-02 | 54.90 | $54.90 | — |
| 2023-08-01 | 54.90 | $54.90 | — |
| 2023-07-31 | 54.90 | $54.90 | — |
| 2023-07-28 | 54.90 | $54.90 | — |
| 2023-07-27 | 54.90 | $54.90 | — |
| 2023-07-26 | 54.90 | $54.90 | — |
| 2023-07-25 | 54.90 | $54.90 | — |
| 2023-07-24 | 54.90 | $54.90 | — |
| 2023-07-21 | 54.90 | $54.90 | — |
| 2023-07-20 | 54.90 | $54.90 | — |
| 2023-07-19 | 54.90 | $54.90 | — |
| 2023-07-18 | 54.90 | $54.90 | — |
| 2023-07-17 | 54.90 | $54.90 | — |
| 2023-07-14 | 54.90 | $54.90 | — |
| 2023-07-13 | 54.90 | $54.90 | — |
| 2023-07-12 | 54.90 | $54.90 | — |
| 2023-07-11 | 54.90 | $54.90 | — |
| 2023-07-10 | 54.90 | $54.90 | — |
| 2023-07-07 | 54.90 | $54.90 | — |
| 2023-07-06 | 54.90 | $54.90 | — |
| 2023-07-05 | 54.90 | $54.90 | — |
| 2023-07-03 | 54.90 | $54.90 | — |
| 2023-06-30 | 54.90 | $54.90 | — |
| 2023-06-29 | 54.90 | $54.90 | — |
| 2023-06-28 | 54.90 | $54.90 | — |
| 2023-06-27 | 54.90 | $54.90 | — |
| 2023-06-26 | 54.90 | $54.90 | — |
| 2023-06-23 | 54.90 | $54.90 | — |
| 2023-06-22 | 54.90 | $54.90 | — |
| 2023-06-21 | 54.90 | $54.90 | — |
| 2023-06-20 | 54.90 | $54.90 | — |
| 2023-06-16 | 54.90 | $54.90 | — |
| 2023-06-15 | 54.90 | $54.90 | — |
| 2023-06-14 | 54.90 | $54.90 | — |
| 2023-06-13 | 54.90 | $54.90 | — |
| 2023-06-12 | 54.90 | $54.90 | — |
| 2023-06-09 | 54.90 | $54.90 | — |
| 2023-06-08 | 54.90 | $54.90 | — |
| 2023-06-07 | 54.90 | $54.90 | — |
| 2023-06-06 | 54.90 | $54.90 | — |
| 2023-06-05 | 54.90 | $54.90 | — |
| 2023-06-02 | 54.90 | $54.90 | — |
| 2023-06-01 | 54.90 | $54.90 | — |
| 2023-05-31 | 54.90 | $54.90 | — |
| 2023-05-30 | 54.90 | $54.90 | — |
| 2023-05-26 | 54.90 | $54.90 | — |
| 2023-05-25 | 54.90 | $54.90 | — |
| 2023-05-24 | 54.90 | $54.90 | — |
| 2023-05-23 | 55.01 | $54.90 | — |
| 2023-05-22 | 55.24 | $54.90 | — |
| 2023-05-19 | 55.58 | $54.90 | — |
| 2023-05-18 | 56.04 | $54.90 | — |
| 2023-05-17 | 56.60 | $54.90 | — |
| 2023-05-16 | 57.29 | $54.90 | — |
| 2023-05-15 | 58.08 | $54.90 | — |
| 2023-05-12 | 58.99 | $54.90 | — |
| 2023-05-11 | 60.01 | $54.90 | — |
| 2023-05-10 | 61.15 | $54.90 | — |
| 2023-05-09 | 62.40 | $54.90 | — |
| 2023-05-08 | 63.76 | $54.90 | — |
| 2023-05-05 | 65.24 | $54.90 | — |
| 2023-05-04 | 66.83 | $54.90 | — |
| 2023-05-03 | 68.53 | $54.90 | — |
| 2023-05-02 | 70.35 | $54.90 | — |
| 2023-05-01 | 72.28 | $54.90 | — |
| 2023-04-28 | 74.32 | $54.90 | — |
| 2023-04-27 | 76.48 | $54.90 | — |
| 2023-04-26 | 78.75 | $78.75 | — |
| 2023-04-25 | 78.75 | $78.75 | — |
| 2023-04-24 | 78.75 | $78.75 | — |
| 2023-04-21 | 78.75 | $78.75 | — |
| 2023-04-20 | 78.75 | $78.75 | — |
| 2023-04-19 | 78.75 | $78.75 | — |
| 2023-04-18 | 78.75 | $78.75 | — |
| 2023-04-17 | 78.75 | $78.75 | — |
| 2023-04-14 | 78.75 | $78.75 | — |
| 2023-04-13 | 78.75 | $78.75 | — |
| 2023-04-12 | 78.75 | $78.75 | — |
| 2023-04-11 | 78.75 | $78.75 | — |
| 2023-04-10 | 78.59 | $78.75 | — |
| 2023-04-06 | 78.28 | $78.75 | — |
| 2023-04-05 | 77.81 | $78.75 | — |
| 2023-04-04 | 77.19 | $78.75 | — |
| 2023-04-03 | 76.40 | $78.75 | — |
| 2023-03-31 | 75.47 | $78.75 | — |
| 2023-03-30 | 74.37 | $78.75 | — |
| 2023-03-29 | 73.12 | $78.75 | — |
| 2023-03-28 | 71.71 | $78.75 | — |
| 2023-03-27 | 70.15 | $78.75 | — |
| 2023-03-24 | 68.43 | $78.75 | — |
| 2023-03-23 | 66.55 | $78.75 | — |
| 2023-03-22 | 64.52 | $78.75 | — |
| 2023-03-21 | 62.33 | $78.75 | — |
| 2023-03-20 | 59.98 | $78.75 | — |
| 2023-03-17 | 57.48 | $78.75 | — |
| 2023-03-16 | 54.82 | $78.75 | — |
| 2023-03-15 | 52.00 | $78.75 | — |
| 2023-03-14 | 49.03 | $78.75 | — |
| 2023-03-13 | 45.90 | $45.90 | — |
| 2023-03-10 | 45.90 | $45.90 | — |
| 2023-03-09 | 45.90 | $45.90 | — |
| 2023-03-08 | 45.90 | $45.90 | — |
| 2023-03-07 | 45.90 | $45.90 | — |
| 2023-03-06 | 45.90 | $45.90 | — |
| 2023-03-03 | 45.90 | $45.90 | — |
| 2023-03-02 | 45.90 | $45.90 | — |
| 2023-03-01 | 45.90 | $45.90 | — |
| 2023-02-28 | 45.90 | $45.90 | — |
| 2023-02-27 | 45.90 | $45.90 | — |
| 2023-02-24 | 46.00 | $45.90 | — |
| 2023-02-23 | 46.21 | $45.90 | — |
| 2023-02-22 | 46.52 | $45.90 | — |
| 2023-02-21 | 46.93 | $45.90 | — |
| 2023-02-17 | 47.44 | $45.90 | — |
| 2023-02-16 | 48.06 | $45.90 | — |
| 2023-02-15 | 48.78 | $45.90 | — |
| 2023-02-14 | 49.60 | $45.90 | — |
| 2023-02-13 | 50.53 | $45.90 | — |
| 2023-02-10 | 51.56 | $45.90 | — |
| 2023-02-09 | 52.69 | $45.90 | — |
| 2023-02-08 | 53.92 | $45.90 | — |
| 2023-02-07 | 55.26 | $45.90 | — |
| 2023-02-06 | 56.70 | $45.90 | — |
| 2023-02-03 | 58.24 | $45.90 | — |
| 2023-02-02 | 59.89 | $45.90 | — |
| 2023-02-01 | 61.64 | $45.90 | — |
| 2023-01-31 | 63.49 | $45.90 | — |
| 2023-01-30 | 65.44 | $45.90 | — |
| 2023-01-27 | 67.50 | $67.50 | — |
| 2023-01-26 | 67.50 | $67.50 | — |
| 2023-01-25 | 67.50 | $67.50 | — |
| 2023-01-24 | 67.50 | $67.50 | — |
| 2023-01-23 | 67.50 | $67.50 | — |
| 2023-01-20 | 67.50 | $67.50 | — |
| 2023-01-19 | 67.50 | $67.50 | — |
| 2023-01-18 | 67.50 | $67.50 | — |
| 2023-01-17 | 67.50 | $67.50 | — |
| 2023-01-13 | 67.50 | $67.50 | — |
| 2023-01-12 | 67.50 | $67.50 | — |
| 2023-01-11 | 67.50 | $67.50 | — |
| 2023-01-10 | 67.50 | $67.50 | — |
| 2023-01-09 | 67.50 | $67.50 | — |
| 2023-01-06 | 67.50 | $67.50 | — |
| 2023-01-05 | 67.50 | $67.50 | — |
| 2023-01-04 | 67.50 | $67.50 | — |
| 2023-01-03 | 67.50 | $67.50 | — |
| 2022-12-30 | 67.50 | $67.50 | — |
| 2022-12-29 | 67.50 | $67.50 | — |
| 2022-12-28 | 67.50 | $67.50 | — |
| 2022-12-27 | 67.50 | $67.50 | — |
| 2022-12-23 | 67.50 | $67.50 | — |
| 2022-12-22 | 67.50 | $67.50 | — |
| 2022-12-21 | 67.50 | $67.50 | — |
| 2022-12-20 | 67.50 | $67.50 | — |
| 2022-12-19 | 67.50 | $67.50 | — |
| 2022-12-16 | 67.50 | $67.50 | — |
| 2022-12-15 | 67.50 | $67.50 | — |
| 2022-12-14 | 67.50 | $67.50 | — |
| 2022-12-13 | 67.50 | $67.50 | — |
| 2022-12-12 | 67.50 | $67.50 | — |
| 2022-12-09 | 67.50 | $67.50 | — |
| 2022-12-08 | 67.50 | $67.50 | — |
| 2022-12-07 | 67.50 | $67.50 | — |
| 2022-12-06 | 67.50 | $67.50 | — |
| 2022-12-05 | 67.50 | $67.50 | — |
| 2022-12-02 | 67.50 | $67.50 | — |
| 2022-12-01 | 67.50 | $67.50 | — |
| 2022-11-30 | 67.50 | $67.50 | — |
| 2022-11-29 | 67.50 | $67.50 | — |
| 2022-11-28 | 67.50 | $67.50 | — |
| 2022-11-25 | 67.50 | $67.50 | — |
| 2022-11-23 | 67.50 | $67.50 | — |
| 2022-11-22 | 67.50 | $67.50 | — |
| 2022-11-21 | 67.50 | $67.50 | — |
| 2022-11-18 | 67.50 | $67.50 | — |
| 2022-11-17 | 67.50 | $67.50 | — |
| 2022-11-16 | 67.50 | $67.50 | — |
| 2022-11-15 | 67.50 | $67.50 | — |
| 2022-11-14 | 67.50 | $67.50 | — |
| 2022-11-11 | 67.50 | $67.50 | — |
| 2022-11-10 | 67.50 | $67.50 | — |
| 2022-11-09 | 67.50 | $67.50 | — |
| 2022-11-08 | 67.50 | $67.50 | — |
| 2022-11-07 | 67.50 | $67.50 | — |
| 2022-11-04 | 67.50 | $67.50 | — |
| 2022-11-03 | 67.50 | $67.50 | — |
| 2022-11-02 | 67.48 | $67.50 | — |
| 2022-11-01 | 67.44 | $67.50 | — |
| 2022-10-31 | 67.37 | $67.50 | — |
| 2022-10-28 | 67.29 | $67.50 | — |
| 2022-10-27 | 67.18 | $67.50 | — |
| 2022-10-26 | 67.05 | $67.50 | — |
| 2022-10-25 | 66.90 | $67.50 | — |
| 2022-10-24 | 66.73 | $67.50 | — |
| 2022-10-21 | 66.54 | $67.50 | — |
| 2022-10-20 | 66.33 | $67.50 | — |
| 2022-10-19 | 66.11 | $67.50 | — |
| 2022-10-18 | 65.88 | $67.50 | 11 |
| 2022-10-17 | 65.64 | $67.50 | — |
| 2022-10-14 | 65.50 | $67.50 | — |
| 2022-10-13 | 65.48 | $67.50 | — |
| 2022-10-12 | 65.56 | $67.50 | — |
| 2022-10-11 | 65.74 | $67.50 | — |
| 2022-10-10 | 66.03 | $67.50 | — |
| 2022-10-07 | 66.43 | $67.50 | 5 |
| 2022-10-06 | 66.94 | $63.00 | — |
| 2022-10-05 | 68.01 | $63.00 | — |
| 2022-10-04 | 69.20 | $63.00 | — |
| 2022-10-03 | 70.52 | $63.00 | — |
| 2022-09-30 | 71.97 | $63.00 | — |
| 2022-09-29 | 73.55 | $63.00 | — |
| 2022-09-28 | 75.26 | $63.00 | — |
| 2022-09-27 | 77.09 | $63.00 | — |
| 2022-09-26 | 79.06 | $63.00 | 38 |
| 2022-09-23 | 81.15 | $64.89 | — |
| 2022-09-22 | 83.18 | $64.89 | — |
| 2022-09-21 | 85.34 | $64.89 | — |
| 2022-09-20 | 87.61 | $64.89 | 4 |
| 2022-09-19 | 90.00 | $90.00 | — |
| 2022-09-16 | 90.00 | $90.00 | — |
| 2022-09-15 | 90.00 | $90.00 | — |
| 2022-09-14 | 90.00 | $90.00 | — |
| 2022-09-13 | 90.00 | $90.00 | — |
| 2022-09-12 | 90.00 | $90.00 | — |
| 2022-09-09 | 89.87 | $90.00 | — |
| 2022-09-08 | 89.61 | $90.00 | — |
| 2022-09-07 | 89.23 | $90.00 | — |
| 2022-09-06 | 88.71 | $90.00 | — |
| 2022-09-02 | 88.07 | $90.00 | — |
| 2022-09-01 | 87.30 | $90.00 | — |
| 2022-08-31 | 86.40 | $90.00 | — |
| 2022-08-30 | 85.37 | $90.00 | — |
| 2022-08-29 | 84.21 | $90.00 | — |
| 2022-08-26 | 82.93 | $90.00 | — |
| 2022-08-25 | 81.51 | $90.00 | — |
| 2022-08-24 | 79.97 | $90.00 | — |
| 2022-08-23 | 78.30 | $90.00 | — |
| 2022-08-22 | 76.50 | $90.00 | — |
| 2022-08-19 | 74.57 | $90.00 | — |
| 2022-08-18 | 72.51 | $90.00 | — |
| 2022-08-17 | 70.33 | $90.00 | — |
| 2022-08-16 | 68.01 | $90.00 | — |
| 2022-08-15 | 65.57 | $90.00 | 4 |
| 2022-08-12 | 63.00 | $63.00 | — |
| 2022-08-11 | 63.33 | $63.00 | — |
| 2022-08-10 | 63.99 | $63.00 | — |
| 2022-08-09 | 64.98 | $63.00 | — |
| 2022-08-08 | 66.30 | $63.00 | — |
| 2022-08-05 | 67.95 | $63.00 | — |
| 2022-08-04 | 69.93 | $63.00 | — |
| 2022-08-03 | 72.23 | $63.00 | — |
| 2022-08-02 | 74.87 | $63.00 | — |
| 2022-08-01 | 77.84 | $63.00 | — |
| 2022-07-29 | 81.14 | $63.00 | — |
| 2022-07-28 | 84.77 | $63.00 | — |
| 2022-07-27 | 88.73 | $63.00 | — |
| 2022-07-26 | 93.01 | $63.00 | — |
| 2022-07-25 | 97.63 | $63.00 | — |
| 2022-07-22 | 102.58 | $63.00 | — |
| 2022-07-21 | 107.85 | $63.00 | — |
| 2022-07-20 | 113.46 | $63.00 | — |
| 2022-07-19 | 119.40 | $63.00 | — |
| 2022-07-18 | 125.66 | $63.00 | 1 |
| 2022-07-15 | 132.26 | $132.26 | — |
| 2022-07-14 | 132.26 | $132.26 | — |
| 2022-07-13 | 132.26 | $132.26 | — |
| 2022-07-12 | 132.26 | $132.26 | — |
| 2022-07-11 | 132.26 | $132.26 | — |
| 2022-07-08 | 132.26 | $132.26 | — |
| 2022-07-07 | 132.26 | $132.26 | — |
| 2022-07-06 | 132.26 | $132.26 | — |
| 2022-07-05 | 132.26 | $132.26 | — |
| 2022-07-01 | 132.26 | $132.26 | — |
| 2022-06-30 | 132.26 | $132.26 | — |
| 2022-06-29 | 132.26 | $132.26 | — |
| 2022-06-28 | 132.26 | $132.26 | — |
| 2022-06-27 | 132.26 | $132.26 | — |
| 2022-06-24 | 132.26 | $132.26 | — |
| 2022-06-23 | 131.97 | $132.26 | — |
| 2022-06-22 | 131.40 | $132.26 | — |
| 2022-06-21 | 130.54 | $132.26 | — |
| 2022-06-17 | 129.39 | $132.26 | — |
| 2022-06-16 | 127.96 | $132.26 | — |
| 2022-06-15 | 126.23 | $132.26 | — |
| 2022-06-14 | 124.23 | $132.26 | — |
| 2022-06-13 | 121.93 | $132.26 | — |
| 2022-06-10 | 119.35 | $132.26 | — |
| 2022-06-09 | 116.48 | $132.26 | — |
| 2022-06-08 | 113.32 | $132.26 | — |
| 2022-06-07 | 109.88 | $132.26 | — |
| 2022-06-06 | 106.15 | $132.26 | — |
| 2022-06-03 | 102.13 | $132.26 | — |
| 2022-06-02 | 97.83 | $132.26 | — |
| 2022-06-01 | 93.23 | $132.26 | — |
| 2022-05-31 | 88.36 | $132.26 | — |
| 2022-05-27 | 83.54 | $132.26 | — |
| 2022-05-26 | 78.80 | $132.26 | — |
| 2022-05-25 | 74.12 | $72.00 | — |
| 2022-05-24 | 75.54 | $72.00 | — |
| 2022-05-23 | 77.30 | $72.00 | — |
| 2022-05-20 | 79.43 | $72.00 | — |
| 2022-05-19 | 81.90 | $72.00 | — |
| 2022-05-18 | 84.73 | $72.00 | — |
| 2022-05-17 | 87.91 | $72.00 | — |
| 2022-05-16 | 91.45 | $72.00 | — |
| 2022-05-13 | 95.34 | $72.00 | — |
| 2022-05-12 | 99.58 | $72.00 | — |
| 2022-05-11 | 104.18 | $72.00 | — |
| 2022-05-10 | 109.13 | $72.00 | — |
| 2022-05-09 | 114.43 | $72.00 | — |
| 2022-05-06 | 120.09 | $72.00 | — |
| 2022-05-05 | 126.10 | $72.00 | 66 |
| 2022-05-04 | 132.46 | $72.00 | — |
| 2022-05-03 | 139.18 | $72.00 | 10 |
| 2022-05-02 | 146.25 | $146.25 | — |
| 2022-04-29 | 146.25 | $146.25 | — |
| 2022-04-28 | 146.42 | $146.25 | — |
| 2022-04-27 | 146.76 | $146.25 | — |
| 2022-04-26 | 147.28 | $146.25 | — |
| 2022-04-25 | 147.97 | $146.25 | — |
| 2022-04-22 | 148.82 | $146.25 | — |
| 2022-04-21 | 149.85 | $146.25 | — |
| 2022-04-20 | 151.05 | $146.25 | — |
| 2022-04-19 | 152.42 | $146.25 | — |
| 2022-04-18 | 153.97 | $146.25 | — |
| 2022-04-14 | 155.68 | $146.25 | — |
| 2022-04-13 | 157.57 | $146.25 | — |
| 2022-04-12 | 159.63 | $146.25 | — |
| 2022-04-11 | 161.86 | $146.25 | — |
| 2022-04-08 | 164.26 | $146.25 | — |
| 2022-04-07 | 166.83 | $146.25 | — |
| 2022-04-06 | 169.58 | $146.25 | — |
| 2022-04-05 | 172.49 | $146.25 | — |
| 2022-04-04 | 175.58 | $146.25 | — |
| 2022-04-01 | 178.84 | $146.25 | — |
| 2022-03-31 | 182.27 | $182.27 | — |
| 2022-03-30 | 182.27 | $182.27 | — |
| 2022-03-29 | 182.27 | $182.27 | — |
| 2022-03-28 | 182.27 | $182.27 | — |
| 2022-03-25 | 182.27 | $182.27 | — |
| 2022-03-24 | 182.27 | $182.27 | — |
| 2022-03-23 | 182.27 | $182.27 | — |
| 2022-03-22 | 182.27 | $182.27 | — |
| 2022-03-21 | 182.27 | $182.27 | — |
| 2022-03-18 | 182.27 | $182.27 | — |
| 2022-03-17 | 182.27 | $182.27 | — |
| 2022-03-16 | 182.27 | $182.27 | — |
| 2022-03-15 | 182.27 | $182.27 | — |
| 2022-03-14 | 182.27 | $182.27 | — |
| 2022-03-11 | 182.27 | $182.27 | — |
| 2022-03-10 | 182.27 | $182.27 | — |
| 2022-03-09 | 182.27 | $182.27 | — |
| 2022-03-08 | 182.27 | $182.27 | — |
| 2022-03-07 | 182.05 | $182.27 | — |
| 2022-03-04 | 181.60 | $182.27 | — |
| 2022-03-03 | 180.92 | $182.27 | — |
| 2022-03-02 | 180.02 | $182.27 | — |
| 2022-03-01 | 178.90 | $182.27 | — |
| 2022-02-28 | 177.55 | $182.27 | — |
| 2022-02-25 | 175.97 | $182.27 | — |
| 2022-02-24 | 174.17 | $182.27 | — |
| 2022-02-23 | 172.15 | $182.27 | — |
| 2022-02-22 | 169.90 | $182.27 | — |
| 2022-02-18 | 167.43 | $182.27 | — |
| 2022-02-17 | 164.73 | $182.27 | — |
| 2022-02-16 | 161.80 | $182.27 | — |
| 2022-02-15 | 158.66 | $182.27 | — |
| 2022-02-14 | 155.28 | $182.27 | — |
| 2022-02-11 | 151.68 | $182.27 | — |
| 2022-02-10 | 147.86 | $182.27 | — |
| 2022-02-09 | 143.81 | $182.27 | — |
| 2022-02-08 | 139.54 | $182.27 | — |
| 2022-02-07 | 135.04 | $135.04 | — |
| 2022-02-04 | 135.04 | $135.04 | — |
| 2022-02-03 | 135.04 | $135.04 | — |
| 2022-02-02 | 135.04 | $135.04 | — |
| 2022-02-01 | 135.04 | $135.04 | — |
| 2022-01-31 | 135.04 | $135.04 | — |
| 2022-01-28 | 135.04 | $135.04 | — |
| 2022-01-27 | 135.04 | $135.04 | — |
| 2022-01-26 | 135.04 | $135.04 | — |
| 2022-01-25 | 135.04 | $135.04 | — |
| 2022-01-24 | 135.04 | $135.04 | — |
| 2022-01-21 | 135.04 | $135.04 | — |
| 2022-01-20 | 135.04 | $135.04 | — |
| 2022-01-19 | 135.04 | $135.04 | — |
| 2022-01-18 | 135.04 | $135.04 | — |
| 2022-01-14 | 135.04 | $135.04 | — |
| 2022-01-13 | 135.04 | $135.04 | — |
| 2022-01-12 | 135.04 | $135.04 | — |
| 2022-01-11 | 135.04 | $135.04 | — |
| 2022-01-10 | 135.04 | $135.04 | — |
| 2022-01-07 | 135.04 | $135.04 | — |
| 2022-01-06 | 135.04 | $135.04 | — |
| 2022-01-05 | 135.04 | $135.04 | — |
| 2022-01-04 | 135.04 | $135.04 | — |
| 2022-01-03 | 135.04 | $135.04 | — |
| 2021-12-31 | 135.04 | $135.04 | — |
| 2021-12-30 | 135.04 | $135.04 | — |
| 2021-12-29 | 135.03 | $135.04 | — |
| 2021-12-28 | 135.03 | $135.04 | — |
| 2021-12-27 | 135.03 | $135.04 | — |
| 2021-12-23 | 135.03 | $135.04 | — |
| 2021-12-22 | 135.03 | $135.04 | — |
| 2021-12-21 | 135.03 | $135.04 | — |
| 2021-12-20 | 135.02 | $135.04 | — |
| 2021-12-17 | 135.02 | $135.04 | — |
| 2021-12-16 | 135.02 | $135.04 | — |
| 2021-12-15 | 135.01 | $135.04 | — |
| 2021-12-14 | 135.01 | $135.04 | — |
| 2021-12-13 | 135.43 | $135.04 | — |
| 2021-12-10 | 136.28 | $135.04 | — |
| 2021-12-09 | 137.55 | $135.00 | — |
| 2021-12-08 | 139.24 | $135.00 | — |
| 2021-12-07 | 141.36 | $135.00 | — |
| 2021-12-06 | 143.91 | $135.00 | — |
| 2021-12-03 | 146.88 | $135.00 | — |
| 2021-12-02 | 150.27 | $135.00 | — |
| 2021-12-01 | 154.09 | $135.00 | — |
| 2021-11-30 | 158.34 | $135.00 | — |
| 2021-11-29 | 163.00 | $135.00 | — |
| 2021-11-26 | 168.09 | $135.00 | — |
| 2021-11-24 | 173.61 | $135.00 | — |
| 2021-11-23 | 179.55 | $135.00 | — |
| 2021-11-22 | 185.91 | $135.00 | — |
| 2021-11-19 | 192.70 | $135.00 | — |
| 2021-11-18 | 199.92 | $135.00 | — |
| 2021-11-17 | 207.55 | $135.00 | — |
| 2021-11-16 | 215.61 | $135.00 | 6 |
| 2021-11-15 | 224.10 | $224.10 | — |
| 2021-11-12 | 224.10 | $224.10 | — |
| 2021-11-11 | 224.10 | $224.10 | — |
| 2021-11-10 | 224.10 | $224.10 | — |
| 2021-11-09 | 224.10 | $224.10 | — |
| 2021-11-08 | 224.10 | $224.10 | — |
| 2021-11-05 | 224.10 | $224.10 | — |
| 2021-11-04 | 224.10 | $224.10 | — |
| 2021-11-03 | 224.10 | $224.10 | — |
| 2021-11-02 | 224.06 | $224.10 | — |
| 2021-11-01 | 223.97 | $224.10 | — |
| 2021-10-29 | 223.84 | $224.10 | — |
| 2021-10-28 | 223.67 | $224.10 | — |
| 2021-10-27 | 223.45 | $224.10 | — |
| 2021-10-26 | 223.20 | $224.10 | — |
| 2021-10-25 | 222.89 | $224.10 | — |
| 2021-10-22 | 222.55 | $224.10 | — |
| 2021-10-21 | 222.16 | $224.10 | — |
| 2021-10-20 | 221.73 | $224.10 | — |
| 2021-10-19 | 221.26 | $224.10 | — |
| 2021-10-18 | 220.74 | $224.10 | — |
| 2021-10-15 | 220.18 | $224.10 | — |
| 2021-10-14 | 219.58 | $224.10 | — |
| 2021-10-13 | 218.93 | $224.10 | — |
| 2021-10-12 | 218.25 | $224.10 | — |
| 2021-10-11 | 217.56 | $224.10 | — |
| 2021-10-08 | 216.88 | $224.10 | — |
| 2021-10-07 | 216.20 | $224.10 | — |
| 2021-10-06 | 215.53 | $215.06 | — |
| 2021-10-05 | 215.76 | $215.06 | — |
| 2021-10-04 | 216.04 | $215.06 | — |
| 2021-10-01 | 216.36 | $215.06 | — |
| 2021-09-30 | 216.73 | $215.06 | — |
| 2021-09-29 | 217.14 | $215.06 | — |
| 2021-09-28 | 217.59 | $215.06 | — |
| 2021-09-27 | 218.09 | $215.06 | — |
| 2021-09-24 | 218.64 | $215.06 | 9 |
| 2021-09-23 | 219.23 | $215.06 | — |
| 2021-09-22 | 219.87 | $215.06 | — |
| 2021-09-21 | 220.55 | $215.06 | — |
| 2021-09-20 | 221.28 | $215.06 | — |
| 2021-09-17 | 222.05 | $215.06 | — |
| 2021-09-16 | 222.86 | $215.06 | — |
| 2021-09-15 | 223.73 | $215.06 | 58 |
| 2021-09-14 | 224.63 | $224.96 | — |
| 2021-09-13 | 224.59 | $224.96 | — |
| 2021-09-10 | 224.55 | $224.96 | 3 |
| 2021-09-09 | 224.51 | $224.51 | — |
| 2021-09-08 | 224.51 | $224.51 | — |
| 2021-09-07 | 224.51 | $224.51 | — |
| 2021-09-03 | 224.51 | $224.51 | — |
| 2021-09-02 | 224.51 | $224.51 | — |
| 2021-09-01 | 224.51 | $224.51 | — |
| 2021-08-31 | 224.51 | $224.51 | — |
| 2021-08-30 | 224.51 | $224.51 | — |
| 2021-08-27 | 224.51 | $224.51 | — |
| 2021-08-26 | 224.51 | $224.51 | — |
| 2021-08-25 | 224.51 | $224.51 | — |
| 2021-08-24 | 224.51 | $224.51 | — |
| 2021-08-23 | 224.51 | $224.51 | — |
| 2021-08-20 | 224.51 | $224.51 | — |
| 2021-08-19 | 224.51 | $224.51 | — |
| 2021-08-18 | 224.51 | $224.51 | — |
| 2021-08-17 | 224.51 | $224.51 | — |
| 2021-08-16 | 224.51 | $224.51 | — |
| 2021-08-13 | 224.51 | $224.51 | — |
| 2021-08-12 | 224.51 | $224.51 | — |
| 2021-08-11 | 224.51 | $224.51 | — |
| 2021-08-10 | 224.51 | $224.51 | — |
| 2021-08-09 | 224.51 | $224.51 | — |
| 2021-08-06 | 224.51 | $224.51 | — |
| 2021-08-05 | 224.51 | $224.51 | — |
| 2021-08-04 | 224.51 | $224.51 | — |
| 2021-08-03 | 224.51 | $224.51 | — |
| 2021-08-02 | 224.51 | $224.51 | — |
| 2021-07-30 | 224.51 | $224.51 | — |
| 2021-07-29 | 224.51 | $224.51 | — |
| 2021-07-28 | 224.51 | $224.51 | — |
| 2021-07-27 | 224.51 | $224.51 | — |
| 2021-07-26 | 223.96 | $224.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-9.91
2024-11-08
Close Price
$0.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-9.91
Average
99.89
Maximum
243.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | -9.91 | $0.20 | — |
| 2024-11-07 | -9.86 | $0.20 | — |
| 2024-11-06 | -9.68 | $0.20 | — |
| 2024-11-05 | -9.35 | $0.20 | — |
| 2024-11-04 | -8.85 | $0.20 | — |
| 2024-11-01 | -8.13 | $0.20 | — |
| 2024-10-31 | -7.16 | $0.20 | — |
| 2024-10-30 | -5.90 | $0.20 | — |
| 2024-10-29 | -4.29 | $0.20 | — |
| 2024-10-28 | -2.27 | $0.20 | — |
| 2024-10-25 | 0.22 | $0.20 | — |
| 2024-10-24 | 3.26 | $0.20 | — |
| 2024-10-23 | 6.95 | $0.20 | — |
| 2024-10-22 | 11.37 | $0.20 | — |
| 2024-10-21 | 16.66 | $0.20 | — |
| 2024-10-18 | 22.93 | $0.20 | — |
| 2024-10-17 | 30.34 | $0.20 | — |
| 2024-10-16 | 39.06 | $0.20 | — |
| 2024-10-15 | 49.27 | $0.20 | — |
| 2024-10-14 | 61.22 | $0.20 | — |
| 2024-10-11 | 75.13 | $0.20 | 19889 |
| 2024-10-10 | 91.29 | $94.50 | — |
| 2024-10-09 | 90.17 | $94.50 | — |
| 2024-10-08 | 88.86 | $94.50 | — |
| 2024-10-07 | 87.31 | $94.50 | — |
| 2024-10-04 | 85.50 | $94.50 | — |
| 2024-10-03 | 83.39 | $94.50 | 1 |
| 2024-10-02 | 80.94 | $81.00 | — |
| 2024-10-01 | 80.93 | $81.00 | — |
| 2024-09-30 | 80.93 | $81.00 | — |
| 2024-09-27 | 80.92 | $81.00 | — |
| 2024-09-26 | 80.91 | $81.00 | — |
| 2024-09-25 | 80.91 | $81.00 | — |
| 2024-09-24 | 80.90 | $81.00 | — |
| 2024-09-23 | 80.89 | $81.00 | — |
| 2024-09-20 | 80.88 | $81.00 | — |
| 2024-09-19 | 80.87 | $81.00 | — |
| 2024-09-18 | 80.86 | $81.00 | — |
| 2024-09-17 | 80.85 | $81.00 | — |
| 2024-09-16 | 80.84 | $81.00 | — |
| 2024-09-13 | 80.83 | $81.00 | — |
| 2024-09-12 | 80.82 | $81.00 | — |
| 2024-09-11 | 80.80 | $81.00 | — |
| 2024-09-10 | 80.79 | $81.00 | — |
| 2024-09-09 | 80.77 | $81.00 | — |
| 2024-09-06 | 80.75 | $81.00 | — |
| 2024-09-05 | 80.73 | $81.00 | — |
| 2024-09-04 | 80.72 | $81.00 | — |
| 2024-09-03 | 80.70 | $81.00 | — |
| 2024-08-30 | 80.67 | $81.00 | — |
| 2024-08-29 | 80.65 | $81.00 | — |
| 2024-08-28 | 80.63 | $81.00 | — |
| 2024-08-27 | 80.60 | $81.00 | — |
| 2024-08-26 | 80.58 | $81.00 | — |
| 2024-08-23 | 80.55 | $81.00 | — |
| 2024-08-22 | 80.52 | $81.00 | — |
| 2024-08-21 | 80.49 | $81.00 | — |
| 2024-08-20 | 80.46 | $81.00 | — |
| 2024-08-19 | 80.43 | $81.00 | — |
| 2024-08-16 | 80.40 | $81.00 | — |
| 2024-08-15 | 80.37 | $81.00 | — |
| 2024-08-14 | 80.34 | $81.00 | — |
| 2024-08-13 | 80.31 | $81.00 | — |
| 2024-08-12 | 80.28 | $81.00 | — |
| 2024-08-09 | 80.25 | $81.00 | — |
| 2024-08-08 | 80.23 | $81.00 | — |
| 2024-08-07 | 80.20 | $81.00 | — |
| 2024-08-06 | 80.19 | $81.00 | — |
| 2024-08-05 | 80.17 | $81.00 | — |
| 2024-08-02 | 80.16 | $81.00 | — |
| 2024-08-01 | 80.16 | $81.00 | — |
| 2024-07-31 | 80.17 | $81.00 | — |
| 2024-07-30 | 80.19 | $81.00 | — |
| 2024-07-29 | 80.22 | $81.00 | — |
| 2024-07-26 | 80.27 | $81.00 | — |
| 2024-07-25 | 80.34 | $81.00 | — |
| 2024-07-24 | 80.42 | $81.00 | — |
| 2024-07-23 | 80.54 | $81.00 | — |
| 2024-07-22 | 80.68 | $81.00 | — |
| 2024-07-19 | 80.87 | $81.00 | — |
| 2024-07-18 | 81.09 | $81.00 | — |
| 2024-07-17 | 81.36 | $81.00 | — |
| 2024-07-16 | 81.69 | $81.00 | — |
| 2024-07-15 | 82.08 | $81.00 | — |
| 2024-07-12 | 82.55 | $81.00 | — |
| 2024-07-11 | 83.10 | $81.00 | — |
| 2024-07-10 | 83.75 | $81.00 | — |
| 2024-07-09 | 84.52 | $85.50 | — |
| 2024-07-08 | 84.47 | $85.50 | — |
| 2024-07-05 | 84.42 | $85.50 | — |
| 2024-07-03 | 84.37 | $85.50 | — |
| 2024-07-02 | 84.33 | $85.50 | — |
| 2024-07-01 | 84.29 | $85.50 | — |
| 2024-06-28 | 84.25 | $85.50 | — |
| 2024-06-27 | 84.21 | $85.50 | — |
| 2024-06-26 | 84.19 | $85.50 | — |
| 2024-06-25 | 84.17 | $85.50 | — |
| 2024-06-24 | 84.16 | $85.50 | — |
| 2024-06-21 | 84.17 | $85.50 | — |
| 2024-06-20 | 84.19 | $85.50 | — |
| 2024-06-18 | 84.23 | $85.50 | — |
| 2024-06-17 | 84.29 | $85.50 | 1 |
| 2024-06-14 | 84.39 | $85.50 | — |
| 2024-06-13 | 84.51 | $85.50 | — |
| 2024-06-12 | 84.68 | $85.50 | — |
| 2024-06-11 | 84.88 | $85.50 | — |
| 2024-06-10 | 85.15 | $85.50 | — |
| 2024-06-07 | 85.47 | $85.50 | — |
| 2024-06-06 | 85.87 | $85.50 | — |
| 2024-06-05 | 86.35 | $85.50 | — |
| 2024-06-04 | 86.93 | $85.50 | — |
| 2024-06-03 | 87.61 | $85.50 | — |
| 2024-05-31 | 88.43 | $85.50 | — |
| 2024-05-30 | 89.40 | $85.50 | — |
| 2024-05-29 | 90.54 | $85.50 | — |
| 2024-05-28 | 91.88 | $85.50 | — |
| 2024-05-24 | 93.44 | $85.50 | — |
| 2024-05-23 | 95.26 | $85.50 | 3 |
| 2024-05-22 | 97.37 | $81.00 | — |
| 2024-05-21 | 100.77 | $81.00 | — |
| 2024-05-20 | 104.70 | $81.00 | — |
| 2024-05-17 | 109.24 | $81.00 | 4 |
| 2024-05-16 | 114.48 | $111.56 | — |
| 2024-05-15 | 114.07 | $111.56 | — |
| 2024-05-14 | 113.54 | $111.56 | — |
| 2024-05-13 | 112.87 | $111.56 | — |
| 2024-05-10 | 112.04 | $111.56 | — |
| 2024-05-09 | 111.02 | $111.56 | — |
| 2024-05-08 | 109.79 | $111.56 | — |
| 2024-05-07 | 108.29 | $111.56 | — |
| 2024-05-06 | 106.50 | $111.56 | — |
| 2024-05-03 | 104.37 | $111.56 | — |
| 2024-05-02 | 101.85 | $111.56 | — |
| 2024-05-01 | 98.88 | $111.56 | — |
| 2024-04-30 | 95.39 | $111.56 | — |
| 2024-04-29 | 91.31 | $111.56 | — |
| 2024-04-26 | 86.54 | $111.56 | — |
| 2024-04-25 | 81.00 | $81.00 | — |
| 2024-04-24 | 81.00 | $81.00 | — |
| 2024-04-23 | 81.00 | $81.00 | — |
| 2024-04-22 | 81.00 | $81.00 | — |
| 2024-04-19 | 81.00 | $81.00 | — |
| 2024-04-18 | 81.00 | $81.00 | — |
| 2024-04-17 | 81.00 | $81.00 | — |
| 2024-04-16 | 81.00 | $81.00 | — |
| 2024-04-15 | 81.00 | $81.00 | — |
| 2024-04-12 | 81.00 | $81.00 | — |
| 2024-04-11 | 81.00 | $81.00 | — |
| 2024-04-10 | 81.00 | $81.00 | — |
| 2024-04-09 | 81.00 | $81.00 | — |
| 2024-04-08 | 81.00 | $81.00 | — |
| 2024-04-05 | 80.99 | $81.00 | — |
| 2024-04-04 | 80.99 | $81.00 | — |
| 2024-04-03 | 80.99 | $81.00 | — |
| 2024-04-02 | 80.99 | $81.00 | — |
| 2024-04-01 | 80.99 | $81.00 | — |
| 2024-03-28 | 80.99 | $81.00 | — |
| 2024-03-27 | 80.99 | $81.00 | — |
| 2024-03-26 | 80.99 | $81.00 | — |
| 2024-03-25 | 80.99 | $81.00 | — |
| 2024-03-22 | 80.99 | $81.00 | — |
| 2024-03-21 | 80.99 | $81.00 | — |
| 2024-03-20 | 80.99 | $81.00 | — |
| 2024-03-19 | 80.99 | $81.00 | — |
| 2024-03-18 | 80.98 | $81.00 | — |
| 2024-03-15 | 80.98 | $81.00 | — |
| 2024-03-14 | 80.98 | $81.00 | — |
| 2024-03-13 | 80.98 | $81.00 | — |
| 2024-03-12 | 80.98 | $81.00 | — |
| 2024-03-11 | 80.98 | $81.00 | — |
| 2024-03-08 | 80.97 | $81.00 | — |
| 2024-03-07 | 80.97 | $81.00 | — |
| 2024-03-06 | 80.97 | $81.00 | — |
| 2024-03-05 | 80.97 | $81.00 | — |
| 2024-03-04 | 80.96 | $81.00 | — |
| 2024-03-01 | 80.96 | $81.00 | — |
| 2024-02-29 | 80.96 | $81.00 | — |
| 2024-02-28 | 80.95 | $81.00 | — |
| 2024-02-27 | 80.95 | $81.00 | — |
| 2024-02-26 | 80.95 | $81.00 | — |
| 2024-02-23 | 80.94 | $81.00 | — |
| 2024-02-22 | 80.94 | $81.00 | — |
| 2024-02-21 | 80.93 | $81.00 | — |
| 2024-02-20 | 80.93 | $81.00 | — |
| 2024-02-16 | 80.92 | $81.00 | — |
| 2024-02-15 | 80.92 | $81.00 | — |
| 2024-02-14 | 80.91 | $81.00 | — |
| 2024-02-13 | 80.90 | $81.00 | — |
| 2024-02-12 | 80.89 | $81.00 | — |
| 2024-02-09 | 80.89 | $81.00 | — |
| 2024-02-08 | 80.88 | $81.00 | — |
| 2024-02-07 | 80.87 | $81.00 | — |
| 2024-02-06 | 80.86 | $81.00 | — |
| 2024-02-05 | 80.85 | $81.00 | — |
| 2024-02-02 | 80.84 | $81.00 | — |
| 2024-02-01 | 80.83 | $81.00 | — |
| 2024-01-31 | 80.82 | $81.00 | — |
| 2024-01-30 | 80.81 | $81.00 | — |
| 2024-01-29 | 80.79 | $81.00 | — |
| 2024-01-26 | 80.78 | $81.00 | — |
| 2024-01-25 | 80.77 | $81.00 | — |
| 2024-01-24 | 80.75 | $81.00 | — |
| 2024-01-23 | 80.74 | $81.00 | — |
| 2024-01-22 | 80.73 | $81.00 | — |
| 2024-01-19 | 80.71 | $81.00 | — |
| 2024-01-18 | 80.70 | $81.00 | — |
| 2024-01-17 | 80.68 | $81.00 | — |
| 2024-01-16 | 80.67 | $81.00 | — |
| 2024-01-12 | 80.66 | $81.00 | — |
| 2024-01-11 | 80.65 | $81.00 | — |
| 2024-01-10 | 80.64 | $81.00 | — |
| 2024-01-09 | 80.63 | $81.00 | — |
| 2024-01-08 | 80.62 | $81.00 | — |
| 2024-01-05 | 80.62 | $81.00 | — |
| 2024-01-04 | 80.62 | $81.00 | — |
| 2024-01-03 | 80.62 | $81.00 | — |
| 2024-01-02 | 80.63 | $81.00 | — |
| 2023-12-29 | 80.65 | $81.00 | — |
| 2023-12-28 | 80.67 | $81.00 | — |
| 2023-12-27 | 80.71 | $81.00 | — |
| 2023-12-26 | 80.75 | $81.00 | — |
| 2023-12-22 | 80.80 | $81.00 | — |
| 2023-12-21 | 80.87 | $81.00 | — |
| 2023-12-20 | 80.96 | $81.00 | — |
| 2023-12-19 | 81.06 | $81.00 | — |
| 2023-12-18 | 81.19 | $81.00 | — |
| 2023-12-15 | 81.34 | $81.00 | — |
| 2023-12-14 | 81.53 | $81.00 | — |
| 2023-12-13 | 81.74 | $81.00 | — |
| 2023-12-12 | 82.00 | $81.00 | — |
| 2023-12-11 | 82.31 | $81.00 | — |
| 2023-12-08 | 82.67 | $81.00 | — |
| 2023-12-07 | 83.09 | $81.00 | — |
| 2023-12-06 | 83.57 | $81.00 | — |
| 2023-12-05 | 84.14 | $81.00 | — |
| 2023-12-04 | 84.80 | $81.00 | — |
| 2023-12-01 | 85.57 | $81.00 | — |
| 2023-11-30 | 86.45 | $85.50 | — |
| 2023-11-29 | 86.52 | $85.50 | — |
| 2023-11-28 | 86.60 | $85.50 | — |
| 2023-11-27 | 86.68 | $85.50 | — |
| 2023-11-24 | 86.76 | $85.50 | — |
| 2023-11-22 | 86.85 | $85.50 | — |
| 2023-11-21 | 86.94 | $85.50 | — |
| 2023-11-20 | 87.04 | $85.50 | — |
| 2023-11-17 | 87.15 | $85.50 | — |
| 2023-11-16 | 87.26 | $85.50 | — |
| 2023-11-15 | 87.37 | $85.50 | — |
| 2023-11-14 | 87.48 | $85.50 | — |
| 2023-11-13 | 87.61 | $85.50 | — |
| 2023-11-10 | 87.73 | $85.50 | — |
| 2023-11-09 | 87.86 | $85.50 | — |
| 2023-11-08 | 87.99 | $85.50 | — |
| 2023-11-07 | 88.12 | $85.50 | — |
| 2023-11-06 | 88.25 | $85.50 | — |
| 2023-11-03 | 88.38 | $85.50 | — |
| 2023-11-02 | 88.50 | $85.50 | — |
| 2023-11-01 | 88.62 | $85.50 | — |
| 2023-10-31 | 88.74 | $85.50 | 11 |
| 2023-10-30 | 88.84 | $85.50 | — |
| 2023-10-27 | 88.92 | $85.50 | — |
| 2023-10-26 | 88.99 | $85.50 | — |
| 2023-10-25 | 89.04 | $85.50 | — |
| 2023-10-24 | 89.05 | $85.50 | — |
| 2023-10-23 | 89.03 | $85.50 | — |
| 2023-10-20 | 88.97 | $85.50 | — |
| 2023-10-19 | 88.85 | $85.50 | — |
| 2023-10-18 | 88.67 | $85.50 | — |
| 2023-10-17 | 88.42 | $85.50 | — |
| 2023-10-16 | 88.07 | $85.50 | — |
| 2023-10-13 | 87.63 | $85.50 | — |
| 2023-10-12 | 87.05 | $85.50 | — |
| 2023-10-11 | 86.34 | $85.50 | — |
| 2023-10-10 | 85.46 | $85.50 | — |
| 2023-10-09 | 84.38 | $85.50 | — |
| 2023-10-06 | 83.08 | $85.50 | — |
| 2023-10-05 | 81.51 | $85.50 | — |
| 2023-10-04 | 79.64 | $85.50 | — |
| 2023-10-03 | 77.42 | $85.50 | 2 |
| 2023-10-02 | 74.80 | $78.75 | — |
| 2023-09-29 | 73.14 | $78.75 | — |
| 2023-09-28 | 71.17 | $78.75 | — |
| 2023-09-27 | 68.85 | $78.75 | — |
| 2023-09-26 | 66.13 | $78.75 | — |
| 2023-09-25 | 62.94 | $78.75 | — |
| 2023-09-22 | 59.22 | $78.75 | 20 |
| 2023-09-21 | 54.89 | $54.90 | — |
| 2023-09-20 | 54.89 | $54.90 | — |
| 2023-09-19 | 54.89 | $54.90 | — |
| 2023-09-18 | 54.89 | $54.90 | — |
| 2023-09-15 | 54.89 | $54.90 | — |
| 2023-09-14 | 54.89 | $54.90 | — |
| 2023-09-13 | 54.89 | $54.90 | — |
| 2023-09-12 | 54.89 | $54.90 | — |
| 2023-09-11 | 54.89 | $54.90 | — |
| 2023-09-08 | 54.88 | $54.90 | — |
| 2023-09-07 | 54.88 | $54.90 | — |
| 2023-09-06 | 54.88 | $54.90 | — |
| 2023-09-05 | 54.88 | $54.90 | — |
| 2023-09-01 | 54.88 | $54.90 | — |
| 2023-08-31 | 54.88 | $54.90 | — |
| 2023-08-30 | 54.87 | $54.90 | — |
| 2023-08-29 | 54.87 | $54.90 | — |
| 2023-08-28 | 54.87 | $54.90 | — |
| 2023-08-25 | 54.87 | $54.90 | — |
| 2023-08-24 | 54.86 | $54.90 | — |
| 2023-08-23 | 54.86 | $54.90 | — |
| 2023-08-22 | 54.86 | $54.90 | — |
| 2023-08-21 | 54.85 | $54.90 | — |
| 2023-08-18 | 54.85 | $54.90 | — |
| 2023-08-17 | 54.84 | $54.90 | — |
| 2023-08-16 | 54.84 | $54.90 | — |
| 2023-08-15 | 54.83 | $54.90 | — |
| 2023-08-14 | 54.83 | $54.90 | — |
| 2023-08-11 | 54.82 | $54.90 | — |
| 2023-08-10 | 54.81 | $54.90 | — |
| 2023-08-09 | 54.81 | $54.90 | — |
| 2023-08-08 | 54.80 | $54.90 | — |
| 2023-08-07 | 54.79 | $54.90 | — |
| 2023-08-04 | 54.78 | $54.90 | — |
| 2023-08-03 | 54.77 | $54.90 | — |
| 2023-08-02 | 54.76 | $54.90 | — |
| 2023-08-01 | 54.75 | $54.90 | — |
| 2023-07-31 | 54.73 | $54.90 | — |
| 2023-07-28 | 54.72 | $54.90 | — |
| 2023-07-27 | 54.70 | $54.90 | — |
| 2023-07-26 | 54.69 | $54.90 | — |
| 2023-07-25 | 54.67 | $54.90 | — |
| 2023-07-24 | 54.65 | $54.90 | — |
| 2023-07-21 | 54.63 | $54.90 | — |
| 2023-07-20 | 54.61 | $54.90 | — |
| 2023-07-19 | 54.58 | $54.90 | — |
| 2023-07-18 | 54.56 | $54.90 | — |
| 2023-07-17 | 54.53 | $54.90 | — |
| 2023-07-14 | 54.50 | $54.90 | — |
| 2023-07-13 | 54.47 | $54.90 | — |
| 2023-07-12 | 54.44 | $54.90 | — |
| 2023-07-11 | 54.40 | $54.90 | — |
| 2023-07-10 | 54.36 | $54.90 | — |
| 2023-07-07 | 54.32 | $54.90 | — |
| 2023-07-06 | 54.28 | $54.90 | — |
| 2023-07-05 | 54.23 | $54.90 | — |
| 2023-07-03 | 54.18 | $54.90 | — |
| 2023-06-30 | 54.13 | $54.90 | — |
| 2023-06-29 | 54.07 | $54.90 | — |
| 2023-06-28 | 54.02 | $54.90 | — |
| 2023-06-27 | 53.96 | $54.90 | — |
| 2023-06-26 | 53.89 | $54.90 | — |
| 2023-06-23 | 53.82 | $54.90 | — |
| 2023-06-22 | 53.75 | $54.90 | — |
| 2023-06-21 | 53.68 | $54.90 | — |
| 2023-06-20 | 53.61 | $54.90 | — |
| 2023-06-16 | 53.53 | $54.90 | — |
| 2023-06-15 | 53.45 | $54.90 | — |
| 2023-06-14 | 53.37 | $54.90 | — |
| 2023-06-13 | 53.28 | $54.90 | — |
| 2023-06-12 | 53.20 | $54.90 | — |
| 2023-06-09 | 53.12 | $54.90 | — |
| 2023-06-08 | 53.03 | $54.90 | — |
| 2023-06-07 | 52.96 | $54.90 | — |
| 2023-06-06 | 52.88 | $54.90 | — |
| 2023-06-05 | 52.81 | $54.90 | — |
| 2023-06-02 | 52.75 | $54.90 | — |
| 2023-06-01 | 52.70 | $54.90 | — |
| 2023-05-31 | 52.66 | $54.90 | — |
| 2023-05-30 | 52.64 | $54.90 | — |
| 2023-05-26 | 52.63 | $54.90 | — |
| 2023-05-25 | 52.66 | $54.90 | — |
| 2023-05-24 | 52.71 | $54.90 | — |
| 2023-05-23 | 52.80 | $54.90 | — |
| 2023-05-22 | 52.93 | $54.90 | — |
| 2023-05-19 | 53.11 | $54.90 | — |
| 2023-05-18 | 53.35 | $54.90 | — |
| 2023-05-17 | 53.67 | $54.90 | — |
| 2023-05-16 | 54.06 | $54.90 | — |
| 2023-05-15 | 54.56 | $54.90 | — |
| 2023-05-12 | 55.16 | $54.90 | — |
| 2023-05-11 | 55.90 | $54.90 | — |
| 2023-05-10 | 56.79 | $54.90 | — |
| 2023-05-09 | 57.86 | $54.90 | — |
| 2023-05-08 | 59.13 | $54.90 | — |
| 2023-05-05 | 60.63 | $54.90 | — |
| 2023-05-04 | 62.41 | $54.90 | — |
| 2023-05-03 | 64.49 | $54.90 | — |
| 2023-05-02 | 66.93 | $54.90 | — |
| 2023-05-01 | 69.78 | $54.90 | — |
| 2023-04-28 | 73.10 | $54.90 | — |
| 2023-04-27 | 76.94 | $54.90 | — |
| 2023-04-26 | 81.40 | $78.75 | — |
| 2023-04-25 | 81.53 | $78.75 | — |
| 2023-04-24 | 81.65 | $78.75 | — |
| 2023-04-21 | 81.78 | $78.75 | — |
| 2023-04-20 | 81.89 | $78.75 | — |
| 2023-04-19 | 82.00 | $78.75 | — |
| 2023-04-18 | 82.09 | $78.75 | — |
| 2023-04-17 | 82.17 | $78.75 | — |
| 2023-04-14 | 82.23 | $78.75 | — |
| 2023-04-13 | 82.26 | $78.75 | — |
| 2023-04-12 | 82.26 | $78.75 | — |
| 2023-04-11 | 82.22 | $78.75 | — |
| 2023-04-10 | 82.13 | $78.75 | — |
| 2023-04-06 | 81.99 | $78.75 | — |
| 2023-04-05 | 81.78 | $78.75 | — |
| 2023-04-04 | 81.49 | $78.75 | — |
| 2023-04-03 | 81.10 | $78.75 | — |
| 2023-03-31 | 80.60 | $78.75 | — |
| 2023-03-30 | 79.98 | $78.75 | — |
| 2023-03-29 | 79.19 | $78.75 | — |
| 2023-03-28 | 78.23 | $78.75 | — |
| 2023-03-27 | 77.07 | $78.75 | — |
| 2023-03-24 | 75.66 | $78.75 | — |
| 2023-03-23 | 73.98 | $78.75 | — |
| 2023-03-22 | 71.97 | $78.75 | — |
| 2023-03-21 | 69.60 | $78.75 | — |
| 2023-03-20 | 66.80 | $78.75 | — |
| 2023-03-17 | 63.51 | $78.75 | — |
| 2023-03-16 | 59.67 | $78.75 | — |
| 2023-03-15 | 55.18 | $78.75 | — |
| 2023-03-14 | 49.96 | $78.75 | — |
| 2023-03-13 | 43.91 | $45.90 | — |
| 2023-03-10 | 43.81 | $45.90 | — |
| 2023-03-09 | 43.72 | $45.90 | — |
| 2023-03-08 | 43.62 | $45.90 | — |
| 2023-03-07 | 43.54 | $45.90 | — |
| 2023-03-06 | 43.46 | $45.90 | — |
| 2023-03-03 | 43.38 | $45.90 | — |
| 2023-03-02 | 43.33 | $45.90 | — |
| 2023-03-01 | 43.28 | $45.90 | — |
| 2023-02-28 | 43.26 | $45.90 | — |
| 2023-02-27 | 43.26 | $45.90 | — |
| 2023-02-24 | 43.29 | $45.90 | — |
| 2023-02-23 | 43.35 | $45.90 | — |
| 2023-02-22 | 43.46 | $45.90 | — |
| 2023-02-21 | 43.62 | $45.90 | — |
| 2023-02-17 | 43.83 | $45.90 | — |
| 2023-02-16 | 44.12 | $45.90 | — |
| 2023-02-15 | 44.50 | $45.90 | — |
| 2023-02-14 | 44.97 | $45.90 | — |
| 2023-02-13 | 45.55 | $45.90 | — |
| 2023-02-10 | 46.27 | $45.90 | — |
| 2023-02-09 | 47.15 | $45.90 | — |
| 2023-02-08 | 48.20 | $45.90 | — |
| 2023-02-07 | 49.47 | $45.90 | — |
| 2023-02-06 | 50.97 | $45.90 | — |
| 2023-02-03 | 52.75 | $45.90 | — |
| 2023-02-02 | 54.85 | $45.90 | — |
| 2023-02-01 | 57.32 | $45.90 | — |
| 2023-01-31 | 60.20 | $45.90 | — |
| 2023-01-30 | 63.57 | $45.90 | — |
| 2023-01-27 | 67.49 | $67.50 | — |
| 2023-01-26 | 67.49 | $67.50 | — |
| 2023-01-25 | 67.49 | $67.50 | — |
| 2023-01-24 | 67.49 | $67.50 | — |
| 2023-01-23 | 67.48 | $67.50 | — |
| 2023-01-20 | 67.48 | $67.50 | — |
| 2023-01-19 | 67.48 | $67.50 | — |
| 2023-01-18 | 67.48 | $67.50 | — |
| 2023-01-17 | 67.48 | $67.50 | — |
| 2023-01-13 | 67.47 | $67.50 | — |
| 2023-01-12 | 67.47 | $67.50 | — |
| 2023-01-11 | 67.47 | $67.50 | — |
| 2023-01-10 | 67.47 | $67.50 | — |
| 2023-01-09 | 67.46 | $67.50 | — |
| 2023-01-06 | 67.46 | $67.50 | — |
| 2023-01-05 | 67.46 | $67.50 | — |
| 2023-01-04 | 67.45 | $67.50 | — |
| 2023-01-03 | 67.45 | $67.50 | — |
| 2022-12-30 | 67.44 | $67.50 | — |
| 2022-12-29 | 67.44 | $67.50 | — |
| 2022-12-28 | 67.43 | $67.50 | — |
| 2022-12-27 | 67.43 | $67.50 | — |
| 2022-12-23 | 67.42 | $67.50 | — |
| 2022-12-22 | 67.41 | $67.50 | — |
| 2022-12-21 | 67.41 | $67.50 | — |
| 2022-12-20 | 67.40 | $67.50 | — |
| 2022-12-19 | 67.39 | $67.50 | — |
| 2022-12-16 | 67.38 | $67.50 | — |
| 2022-12-15 | 67.37 | $67.50 | — |
| 2022-12-14 | 67.35 | $67.50 | — |
| 2022-12-13 | 67.34 | $67.50 | — |
| 2022-12-12 | 67.33 | $67.50 | — |
| 2022-12-09 | 67.31 | $67.50 | — |
| 2022-12-08 | 67.30 | $67.50 | — |
| 2022-12-07 | 67.28 | $67.50 | — |
| 2022-12-06 | 67.26 | $67.50 | — |
| 2022-12-05 | 67.24 | $67.50 | — |
| 2022-12-02 | 67.21 | $67.50 | — |
| 2022-12-01 | 67.19 | $67.50 | — |
| 2022-11-30 | 67.16 | $67.50 | — |
| 2022-11-29 | 67.13 | $67.50 | — |
| 2022-11-28 | 67.10 | $67.50 | — |
| 2022-11-25 | 67.07 | $67.50 | — |
| 2022-11-23 | 67.03 | $67.50 | — |
| 2022-11-22 | 66.99 | $67.50 | — |
| 2022-11-21 | 66.95 | $67.50 | — |
| 2022-11-18 | 66.90 | $67.50 | — |
| 2022-11-17 | 66.85 | $67.50 | — |
| 2022-11-16 | 66.80 | $67.50 | — |
| 2022-11-15 | 66.74 | $67.50 | — |
| 2022-11-14 | 66.67 | $67.50 | — |
| 2022-11-11 | 66.61 | $67.50 | — |
| 2022-11-10 | 66.53 | $67.50 | — |
| 2022-11-09 | 66.46 | $67.50 | — |
| 2022-11-08 | 66.37 | $67.50 | — |
| 2022-11-07 | 66.28 | $67.50 | — |
| 2022-11-04 | 66.18 | $67.50 | — |
| 2022-11-03 | 66.08 | $67.50 | — |
| 2022-11-02 | 65.97 | $67.50 | — |
| 2022-11-01 | 65.85 | $67.50 | — |
| 2022-10-31 | 65.72 | $67.50 | — |
| 2022-10-28 | 65.59 | $67.50 | — |
| 2022-10-27 | 65.45 | $67.50 | — |
| 2022-10-26 | 65.29 | $67.50 | — |
| 2022-10-25 | 65.13 | $67.50 | — |
| 2022-10-24 | 64.96 | $67.50 | — |
| 2022-10-21 | 64.78 | $67.50 | — |
| 2022-10-20 | 64.59 | $67.50 | — |
| 2022-10-19 | 64.38 | $67.50 | — |
| 2022-10-18 | 64.17 | $67.50 | 11 |
| 2022-10-17 | 63.95 | $67.50 | — |
| 2022-10-14 | 63.72 | $67.50 | — |
| 2022-10-13 | 63.47 | $67.50 | — |
| 2022-10-12 | 63.22 | $67.50 | — |
| 2022-10-11 | 62.96 | $67.50 | — |
| 2022-10-10 | 62.70 | $67.50 | — |
| 2022-10-07 | 62.42 | $67.50 | 5 |
| 2022-10-06 | 62.15 | $63.00 | — |
| 2022-10-05 | 62.82 | $63.00 | — |
| 2022-10-04 | 63.64 | $63.00 | — |
| 2022-10-03 | 64.63 | $63.00 | — |
| 2022-09-30 | 65.83 | $63.00 | — |
| 2022-09-29 | 67.25 | $63.00 | — |
| 2022-09-28 | 68.95 | $63.00 | — |
| 2022-09-27 | 70.96 | $63.00 | — |
| 2022-09-26 | 73.33 | $63.00 | 38 |
| 2022-09-23 | 76.11 | $64.89 | — |
| 2022-09-22 | 78.95 | $64.89 | — |
| 2022-09-21 | 82.28 | $64.89 | — |
| 2022-09-20 | 86.15 | $64.89 | 4 |
| 2022-09-19 | 90.64 | $90.00 | — |
| 2022-09-16 | 90.55 | $90.00 | — |
| 2022-09-15 | 90.44 | $90.00 | — |
| 2022-09-14 | 90.30 | $90.00 | — |
| 2022-09-13 | 90.12 | $90.00 | — |
| 2022-09-12 | 89.90 | $90.00 | — |
| 2022-09-09 | 89.64 | $90.00 | — |
| 2022-09-08 | 89.32 | $90.00 | — |
| 2022-09-07 | 88.94 | $90.00 | — |
| 2022-09-06 | 88.48 | $90.00 | — |
| 2022-09-02 | 87.94 | $90.00 | — |
| 2022-09-01 | 87.31 | $90.00 | — |
| 2022-08-31 | 86.56 | $90.00 | — |
| 2022-08-30 | 85.69 | $90.00 | — |
| 2022-08-29 | 84.67 | $90.00 | — |
| 2022-08-26 | 83.49 | $90.00 | — |
| 2022-08-25 | 82.11 | $90.00 | — |
| 2022-08-24 | 80.52 | $90.00 | — |
| 2022-08-23 | 78.67 | $90.00 | — |
| 2022-08-22 | 76.55 | $90.00 | — |
| 2022-08-19 | 74.10 | $90.00 | — |
| 2022-08-18 | 71.29 | $90.00 | — |
| 2022-08-17 | 68.06 | $90.00 | — |
| 2022-08-16 | 64.36 | $90.00 | — |
| 2022-08-15 | 60.12 | $90.00 | 4 |
| 2022-08-12 | 55.28 | $63.00 | — |
| 2022-08-11 | 55.43 | $63.00 | — |
| 2022-08-10 | 55.70 | $63.00 | — |
| 2022-08-09 | 56.10 | $63.00 | — |
| 2022-08-08 | 56.68 | $63.00 | — |
| 2022-08-05 | 57.45 | $63.00 | — |
| 2022-08-04 | 58.46 | $63.00 | — |
| 2022-08-03 | 59.73 | $63.00 | — |
| 2022-08-02 | 61.33 | $63.00 | — |
| 2022-08-01 | 63.30 | $63.00 | — |
| 2022-07-29 | 65.70 | $63.00 | — |
| 2022-07-28 | 68.61 | $63.00 | — |
| 2022-07-27 | 72.10 | $63.00 | — |
| 2022-07-26 | 76.25 | $63.00 | — |
| 2022-07-25 | 81.19 | $63.00 | — |
| 2022-07-22 | 87.01 | $63.00 | — |
| 2022-07-21 | 93.86 | $63.00 | — |
| 2022-07-20 | 101.89 | $63.00 | — |
| 2022-07-19 | 111.26 | $63.00 | — |
| 2022-07-18 | 122.18 | $63.00 | 1 |
| 2022-07-15 | 134.86 | $132.26 | — |
| 2022-07-14 | 134.97 | $132.26 | — |
| 2022-07-13 | 135.08 | $132.26 | — |
| 2022-07-12 | 135.18 | $132.26 | — |
| 2022-07-11 | 135.27 | $132.26 | — |
| 2022-07-08 | 135.35 | $132.26 | — |
| 2022-07-07 | 135.41 | $132.26 | — |
| 2022-07-06 | 135.45 | $132.26 | — |
| 2022-07-05 | 135.46 | $132.26 | — |
| 2022-07-01 | 135.44 | $132.26 | — |
| 2022-06-30 | 135.38 | $132.26 | — |
| 2022-06-29 | 135.27 | $132.26 | — |
| 2022-06-28 | 135.10 | $132.26 | — |
| 2022-06-27 | 134.86 | $132.26 | — |
| 2022-06-24 | 134.54 | $132.26 | — |
| 2022-06-23 | 134.13 | $132.26 | — |
| 2022-06-22 | 133.61 | $132.26 | — |
| 2022-06-21 | 132.95 | $132.26 | — |
| 2022-06-17 | 132.14 | $132.26 | — |
| 2022-06-16 | 131.15 | $132.26 | — |
| 2022-06-15 | 129.96 | $132.26 | — |
| 2022-06-14 | 128.53 | $132.26 | — |
| 2022-06-13 | 126.82 | $132.26 | — |
| 2022-06-10 | 124.79 | $132.26 | — |
| 2022-06-09 | 122.39 | $132.26 | — |
| 2022-06-08 | 119.58 | $132.26 | — |
| 2022-06-07 | 116.28 | $132.26 | — |
| 2022-06-06 | 112.43 | $132.26 | — |
| 2022-06-03 | 107.94 | $132.26 | — |
| 2022-06-02 | 102.72 | $132.26 | — |
| 2022-06-01 | 96.68 | $132.26 | — |
| 2022-05-31 | 89.70 | $132.26 | — |
| 2022-05-27 | 81.64 | $132.26 | — |
| 2022-05-26 | 72.35 | $132.26 | — |
| 2022-05-25 | 61.67 | $72.00 | — |
| 2022-05-24 | 62.09 | $72.00 | — |
| 2022-05-23 | 62.71 | $72.00 | — |
| 2022-05-20 | 63.58 | $72.00 | — |
| 2022-05-19 | 64.73 | $72.00 | — |
| 2022-05-18 | 66.21 | $72.00 | — |
| 2022-05-17 | 68.09 | $72.00 | — |
| 2022-05-16 | 70.42 | $72.00 | — |
| 2022-05-13 | 73.29 | $72.00 | — |
| 2022-05-12 | 76.79 | $72.00 | — |
| 2022-05-11 | 81.00 | $72.00 | — |
| 2022-05-10 | 86.05 | $72.00 | — |
| 2022-05-09 | 92.06 | $72.00 | — |
| 2022-05-06 | 99.19 | $72.00 | — |
| 2022-05-05 | 107.59 | $72.00 | 66 |
| 2022-05-04 | 117.45 | $72.00 | — |
| 2022-05-03 | 129.00 | $72.00 | 10 |
| 2022-05-02 | 142.48 | $146.25 | — |
| 2022-04-29 | 142.53 | $146.25 | — |
| 2022-04-28 | 142.64 | $146.25 | — |
| 2022-04-27 | 142.81 | $146.25 | — |
| 2022-04-26 | 143.05 | $146.25 | — |
| 2022-04-25 | 143.38 | $146.25 | — |
| 2022-04-22 | 143.82 | $146.25 | — |
| 2022-04-21 | 144.38 | $146.25 | — |
| 2022-04-20 | 145.09 | $146.25 | — |
| 2022-04-19 | 145.97 | $146.25 | — |
| 2022-04-18 | 147.04 | $146.25 | — |
| 2022-04-14 | 148.34 | $146.25 | — |
| 2022-04-13 | 149.91 | $146.25 | — |
| 2022-04-12 | 151.79 | $146.25 | — |
| 2022-04-11 | 154.02 | $146.25 | — |
| 2022-04-08 | 156.66 | $146.25 | — |
| 2022-04-07 | 159.77 | $146.25 | — |
| 2022-04-06 | 163.42 | $146.25 | — |
| 2022-04-05 | 167.68 | $146.25 | — |
| 2022-04-04 | 172.66 | $146.25 | — |
| 2022-04-01 | 178.44 | $146.25 | — |
| 2022-03-31 | 185.15 | $182.27 | — |
| 2022-03-30 | 185.33 | $182.27 | — |
| 2022-03-29 | 185.52 | $182.27 | — |
| 2022-03-28 | 185.71 | $182.27 | — |
| 2022-03-25 | 185.91 | $182.27 | — |
| 2022-03-24 | 186.11 | $182.27 | — |
| 2022-03-23 | 186.32 | $182.27 | — |
| 2022-03-22 | 186.52 | $182.27 | — |
| 2022-03-21 | 186.72 | $182.27 | — |
| 2022-03-18 | 186.92 | $182.27 | — |
| 2022-03-17 | 187.11 | $182.27 | — |
| 2022-03-16 | 187.29 | $182.27 | — |
| 2022-03-15 | 187.45 | $182.27 | — |
| 2022-03-14 | 187.59 | $182.27 | — |
| 2022-03-11 | 187.70 | $182.27 | — |
| 2022-03-10 | 187.78 | $182.27 | — |
| 2022-03-09 | 187.81 | $182.27 | — |
| 2022-03-08 | 187.79 | $182.27 | — |
| 2022-03-07 | 187.71 | $182.27 | — |
| 2022-03-04 | 187.54 | $182.27 | — |
| 2022-03-03 | 187.28 | $182.27 | — |
| 2022-03-02 | 186.91 | $182.27 | — |
| 2022-03-01 | 186.40 | $182.27 | — |
| 2022-02-28 | 185.73 | $182.27 | — |
| 2022-02-25 | 184.88 | $182.27 | — |
| 2022-02-24 | 183.81 | $182.27 | — |
| 2022-02-23 | 182.48 | $182.27 | — |
| 2022-02-22 | 180.86 | $182.27 | — |
| 2022-02-18 | 178.90 | $182.27 | — |
| 2022-02-17 | 176.54 | $182.27 | — |
| 2022-02-16 | 173.71 | $182.27 | — |
| 2022-02-15 | 170.36 | $182.27 | — |
| 2022-02-14 | 166.40 | $182.27 | — |
| 2022-02-11 | 161.73 | $182.27 | — |
| 2022-02-10 | 156.26 | $182.27 | — |
| 2022-02-09 | 149.86 | $182.27 | — |
| 2022-02-08 | 142.40 | $182.27 | — |
| 2022-02-07 | 133.74 | $135.04 | — |
| 2022-02-04 | 133.63 | $135.04 | — |
| 2022-02-03 | 133.52 | $135.04 | — |
| 2022-02-02 | 133.40 | $135.04 | — |
| 2022-02-01 | 133.26 | $135.04 | — |
| 2022-01-31 | 133.12 | $135.04 | — |
| 2022-01-28 | 132.97 | $135.04 | — |
| 2022-01-27 | 132.81 | $135.04 | — |
| 2022-01-26 | 132.64 | $135.04 | — |
| 2022-01-25 | 132.46 | $135.04 | — |
| 2022-01-24 | 132.26 | $135.04 | — |
| 2022-01-21 | 132.05 | $135.04 | — |
| 2022-01-20 | 131.83 | $135.04 | — |
| 2022-01-19 | 131.60 | $135.04 | — |
| 2022-01-18 | 131.35 | $135.04 | — |
| 2022-01-14 | 131.09 | $135.04 | — |
| 2022-01-13 | 130.81 | $135.04 | — |
| 2022-01-12 | 130.52 | $135.04 | — |
| 2022-01-11 | 130.21 | $135.04 | — |
| 2022-01-10 | 129.89 | $135.04 | — |
| 2022-01-07 | 129.56 | $135.04 | — |
| 2022-01-06 | 129.21 | $135.04 | — |
| 2022-01-05 | 128.85 | $135.04 | — |
| 2022-01-04 | 128.48 | $135.04 | — |
| 2022-01-03 | 128.09 | $135.04 | — |
| 2021-12-31 | 127.71 | $135.04 | — |
| 2021-12-30 | 127.31 | $135.04 | — |
| 2021-12-29 | 126.92 | $135.04 | — |
| 2021-12-28 | 126.52 | $135.04 | — |
| 2021-12-27 | 126.14 | $135.04 | — |
| 2021-12-23 | 125.77 | $135.04 | — |
| 2021-12-22 | 125.42 | $135.04 | — |
| 2021-12-21 | 125.09 | $135.04 | — |
| 2021-12-20 | 124.81 | $135.04 | — |
| 2021-12-17 | 124.57 | $135.04 | — |
| 2021-12-16 | 124.40 | $135.04 | — |
| 2021-12-15 | 124.31 | $135.04 | — |
| 2021-12-14 | 124.32 | $135.04 | — |
| 2021-12-13 | 124.45 | $135.04 | — |
| 2021-12-10 | 124.73 | $135.04 | — |
| 2021-12-09 | 125.18 | $135.00 | — |
| 2021-12-08 | 125.85 | $135.00 | — |
| 2021-12-07 | 126.77 | $135.00 | — |
| 2021-12-06 | 127.98 | $135.00 | — |
| 2021-12-03 | 129.54 | $135.00 | — |
| 2021-12-02 | 131.50 | $135.00 | — |
| 2021-12-01 | 133.95 | $135.00 | — |
| 2021-11-30 | 136.94 | $135.00 | — |
| 2021-11-29 | 140.57 | $135.00 | — |
| 2021-11-26 | 144.95 | $135.00 | — |
| 2021-11-24 | 150.19 | $135.00 | — |
| 2021-11-23 | 156.42 | $135.00 | — |
| 2021-11-22 | 163.79 | $135.00 | — |
| 2021-11-19 | 172.48 | $135.00 | — |
| 2021-11-18 | 182.68 | $135.00 | — |
| 2021-11-17 | 194.61 | $135.00 | — |
| 2021-11-16 | 208.53 | $135.00 | 6 |
| 2021-11-15 | 224.71 | $224.10 | — |
| 2021-11-12 | 224.73 | $224.10 | — |
| 2021-11-11 | 224.74 | $224.10 | — |
| 2021-11-10 | 224.75 | $224.10 | — |
| 2021-11-09 | 224.76 | $224.10 | — |
| 2021-11-08 | 224.76 | $224.10 | — |
| 2021-11-05 | 224.75 | $224.10 | — |
| 2021-11-04 | 224.74 | $224.10 | — |
| 2021-11-03 | 224.71 | $224.10 | — |
| 2021-11-02 | 224.67 | $224.10 | — |
| 2021-11-01 | 224.62 | $224.10 | — |
| 2021-10-29 | 224.55 | $224.10 | — |
| 2021-10-28 | 224.46 | $224.10 | — |
| 2021-10-27 | 224.34 | $224.10 | — |
| 2021-10-26 | 224.20 | $224.10 | — |
| 2021-10-25 | 224.02 | $224.10 | — |
| 2021-10-22 | 223.80 | $224.10 | — |
| 2021-10-21 | 223.54 | $224.10 | — |
| 2021-10-20 | 223.23 | $224.10 | — |
| 2021-10-19 | 222.86 | $224.10 | — |
| 2021-10-18 | 222.42 | $224.10 | — |
| 2021-10-15 | 221.90 | $224.10 | — |
| 2021-10-14 | 221.29 | $224.10 | — |
| 2021-10-13 | 220.58 | $224.10 | — |
| 2021-10-12 | 219.74 | $224.10 | — |
| 2021-10-11 | 218.77 | $224.10 | — |
| 2021-10-08 | 217.65 | $224.10 | — |
| 2021-10-07 | 216.34 | $224.10 | — |
| 2021-10-06 | 214.84 | $215.06 | — |
| 2021-10-05 | 215.00 | $215.06 | — |
| 2021-10-04 | 215.21 | $215.06 | — |
| 2021-10-01 | 215.45 | $215.06 | — |
| 2021-09-30 | 215.75 | $215.06 | — |
| 2021-09-29 | 216.10 | $215.06 | — |
| 2021-09-28 | 216.52 | $215.06 | — |
| 2021-09-27 | 217.02 | $215.06 | — |
| 2021-09-24 | 217.61 | $215.06 | 9 |
| 2021-09-23 | 218.30 | $215.06 | — |
| 2021-09-22 | 219.10 | $215.06 | — |
| 2021-09-21 | 220.04 | $215.06 | — |
| 2021-09-20 | 221.13 | $215.06 | — |
| 2021-09-17 | 222.40 | $215.06 | — |
| 2021-09-16 | 223.87 | $215.06 | — |
| 2021-09-15 | 225.56 | $215.06 | 58 |
| 2021-09-14 | 227.51 | $224.96 | — |
| 2021-09-13 | 227.68 | $224.96 | — |
| 2021-09-10 | 227.85 | $224.96 | 3 |
| 2021-09-09 | 228.02 | $224.51 | — |
| 2021-09-08 | 228.29 | $224.51 | — |
| 2021-09-07 | 228.59 | $224.51 | — |
| 2021-09-03 | 228.90 | $224.51 | — |
| 2021-09-02 | 229.23 | $224.51 | — |
| 2021-09-01 | 229.59 | $224.51 | — |
| 2021-08-31 | 229.97 | $224.51 | — |
| 2021-08-30 | 230.37 | $224.51 | — |
| 2021-08-27 | 230.79 | $224.51 | — |
| 2021-08-26 | 231.24 | $224.51 | — |
| 2021-08-25 | 231.71 | $224.51 | — |
| 2021-08-24 | 232.21 | $224.51 | — |
| 2021-08-23 | 232.74 | $224.51 | — |
| 2021-08-20 | 233.29 | $224.51 | — |
| 2021-08-19 | 233.86 | $224.51 | — |
| 2021-08-18 | 234.46 | $224.51 | — |
| 2021-08-17 | 235.08 | $224.51 | — |
| 2021-08-16 | 235.72 | $224.51 | — |
| 2021-08-13 | 236.37 | $224.51 | — |
| 2021-08-12 | 237.05 | $224.51 | — |
| 2021-08-11 | 237.73 | $224.51 | — |
| 2021-08-10 | 238.41 | $224.51 | — |
| 2021-08-09 | 239.10 | $224.51 | — |
| 2021-08-06 | 239.77 | $224.51 | — |
| 2021-08-05 | 240.43 | $224.51 | — |
| 2021-08-04 | 241.05 | $224.51 | — |
| 2021-08-03 | 241.63 | $224.51 | — |
| 2021-08-02 | 242.14 | $224.51 | — |
| 2021-07-30 | 242.58 | $224.51 | — |
| 2021-07-29 | 242.91 | $224.51 | — |
| 2021-07-28 | 243.11 | $224.51 | — |
| 2021-07-27 | 243.15 | $224.51 | — |
| 2021-07-26 | 243.00 | $224.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-9.56
2024-11-08
Close Price
$0.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-14.71
Average
99.20
Maximum
244.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | -9.56 | $0.20 | — |
| 2024-11-07 | -10.54 | $0.20 | — |
| 2024-11-06 | -11.49 | $0.20 | — |
| 2024-11-05 | -12.39 | $0.20 | — |
| 2024-11-04 | -13.22 | $0.20 | — |
| 2024-11-01 | -13.91 | $0.20 | — |
| 2024-10-31 | -14.43 | $0.20 | — |
| 2024-10-30 | -14.71 | $0.20 | — |
| 2024-10-29 | -14.67 | $0.20 | — |
| 2024-10-28 | -14.22 | $0.20 | — |
| 2024-10-25 | -13.24 | $0.20 | — |
| 2024-10-24 | -11.61 | $0.20 | — |
| 2024-10-23 | -9.17 | $0.20 | — |
| 2024-10-22 | -5.73 | $0.20 | — |
| 2024-10-21 | -1.08 | $0.20 | — |
| 2024-10-18 | 5.06 | $0.20 | — |
| 2024-10-17 | 12.98 | $0.20 | — |
| 2024-10-16 | 23.05 | $0.20 | — |
| 2024-10-15 | 35.67 | $0.20 | — |
| 2024-10-14 | 51.35 | $0.20 | — |
| 2024-10-11 | 70.64 | $0.20 | 19889 |
| 2024-10-10 | 94.22 | $94.50 | — |
| 2024-10-09 | 93.07 | $94.50 | — |
| 2024-10-08 | 91.60 | $94.50 | — |
| 2024-10-07 | 89.75 | $94.50 | — |
| 2024-10-04 | 87.44 | $94.50 | — |
| 2024-10-03 | 84.59 | $94.50 | 1 |
| 2024-10-02 | 81.09 | $81.00 | — |
| 2024-10-01 | 81.10 | $81.00 | — |
| 2024-09-30 | 81.10 | $81.00 | — |
| 2024-09-27 | 81.11 | $81.00 | — |
| 2024-09-26 | 81.11 | $81.00 | — |
| 2024-09-25 | 81.12 | $81.00 | — |
| 2024-09-24 | 81.12 | $81.00 | — |
| 2024-09-23 | 81.13 | $81.00 | — |
| 2024-09-20 | 81.13 | $81.00 | — |
| 2024-09-19 | 81.14 | $81.00 | — |
| 2024-09-18 | 81.14 | $81.00 | — |
| 2024-09-17 | 81.15 | $81.00 | — |
| 2024-09-16 | 81.15 | $81.00 | — |
| 2024-09-13 | 81.15 | $81.00 | — |
| 2024-09-12 | 81.16 | $81.00 | — |
| 2024-09-11 | 81.16 | $81.00 | — |
| 2024-09-10 | 81.16 | $81.00 | — |
| 2024-09-09 | 81.16 | $81.00 | — |
| 2024-09-06 | 81.16 | $81.00 | — |
| 2024-09-05 | 81.16 | $81.00 | — |
| 2024-09-04 | 81.16 | $81.00 | — |
| 2024-09-03 | 81.16 | $81.00 | — |
| 2024-08-30 | 81.15 | $81.00 | — |
| 2024-08-29 | 81.15 | $81.00 | — |
| 2024-08-28 | 81.14 | $81.00 | — |
| 2024-08-27 | 81.13 | $81.00 | — |
| 2024-08-26 | 81.11 | $81.00 | — |
| 2024-08-23 | 81.10 | $81.00 | — |
| 2024-08-22 | 81.08 | $81.00 | — |
| 2024-08-21 | 81.06 | $81.00 | — |
| 2024-08-20 | 81.04 | $81.00 | — |
| 2024-08-19 | 81.01 | $81.00 | — |
| 2024-08-16 | 80.98 | $81.00 | — |
| 2024-08-15 | 80.95 | $81.00 | — |
| 2024-08-14 | 80.91 | $81.00 | — |
| 2024-08-13 | 80.87 | $81.00 | — |
| 2024-08-12 | 80.83 | $81.00 | — |
| 2024-08-09 | 80.79 | $81.00 | — |
| 2024-08-08 | 80.74 | $81.00 | — |
| 2024-08-07 | 80.69 | $81.00 | — |
| 2024-08-06 | 80.64 | $81.00 | — |
| 2024-08-05 | 80.58 | $81.00 | — |
| 2024-08-02 | 80.53 | $81.00 | — |
| 2024-08-01 | 80.48 | $81.00 | — |
| 2024-07-31 | 80.43 | $81.00 | — |
| 2024-07-30 | 80.39 | $81.00 | — |
| 2024-07-29 | 80.36 | $81.00 | — |
| 2024-07-26 | 80.34 | $81.00 | — |
| 2024-07-25 | 80.34 | $81.00 | — |
| 2024-07-24 | 80.36 | $81.00 | — |
| 2024-07-23 | 80.40 | $81.00 | — |
| 2024-07-22 | 80.49 | $81.00 | — |
| 2024-07-19 | 80.61 | $81.00 | — |
| 2024-07-18 | 80.80 | $81.00 | — |
| 2024-07-17 | 81.04 | $81.00 | — |
| 2024-07-16 | 81.38 | $81.00 | — |
| 2024-07-15 | 81.81 | $81.00 | — |
| 2024-07-12 | 82.36 | $81.00 | — |
| 2024-07-11 | 83.06 | $81.00 | — |
| 2024-07-10 | 83.93 | $81.00 | — |
| 2024-07-09 | 85.00 | $85.50 | — |
| 2024-07-08 | 84.90 | $85.50 | — |
| 2024-07-05 | 84.79 | $85.50 | — |
| 2024-07-03 | 84.67 | $85.50 | — |
| 2024-07-02 | 84.53 | $85.50 | — |
| 2024-07-01 | 84.39 | $85.50 | — |
| 2024-06-28 | 84.23 | $85.50 | — |
| 2024-06-27 | 84.07 | $85.50 | — |
| 2024-06-26 | 83.89 | $85.50 | — |
| 2024-06-25 | 83.70 | $85.50 | — |
| 2024-06-24 | 83.50 | $85.50 | — |
| 2024-06-21 | 83.30 | $85.50 | — |
| 2024-06-20 | 83.09 | $85.50 | — |
| 2024-06-18 | 82.88 | $85.50 | — |
| 2024-06-17 | 82.67 | $85.50 | 1 |
| 2024-06-14 | 82.46 | $85.50 | — |
| 2024-06-13 | 82.26 | $85.50 | — |
| 2024-06-12 | 82.09 | $85.50 | — |
| 2024-06-11 | 81.94 | $85.50 | — |
| 2024-06-10 | 81.82 | $85.50 | — |
| 2024-06-07 | 81.76 | $85.50 | — |
| 2024-06-06 | 81.77 | $85.50 | — |
| 2024-06-05 | 81.85 | $85.50 | — |
| 2024-06-04 | 82.05 | $85.50 | — |
| 2024-06-03 | 82.37 | $85.50 | — |
| 2024-05-31 | 82.86 | $85.50 | — |
| 2024-05-30 | 83.55 | $85.50 | — |
| 2024-05-29 | 84.49 | $85.50 | — |
| 2024-05-28 | 85.71 | $85.50 | — |
| 2024-05-24 | 87.30 | $85.50 | — |
| 2024-05-23 | 89.31 | $85.50 | 3 |
| 2024-05-22 | 91.82 | $81.00 | — |
| 2024-05-21 | 96.36 | $81.00 | — |
| 2024-05-20 | 101.91 | $81.00 | — |
| 2024-05-17 | 108.65 | $81.00 | 4 |
| 2024-05-16 | 116.80 | $111.56 | — |
| 2024-05-15 | 116.94 | $111.56 | — |
| 2024-05-14 | 116.98 | $111.56 | — |
| 2024-05-13 | 116.88 | $111.56 | — |
| 2024-05-10 | 116.61 | $111.56 | — |
| 2024-05-09 | 116.12 | $111.56 | — |
| 2024-05-08 | 115.36 | $111.56 | — |
| 2024-05-07 | 114.27 | $111.56 | — |
| 2024-05-06 | 112.77 | $111.56 | — |
| 2024-05-03 | 110.76 | $111.56 | — |
| 2024-05-02 | 108.16 | $111.56 | — |
| 2024-05-01 | 104.83 | $111.56 | — |
| 2024-04-30 | 100.63 | $111.56 | — |
| 2024-04-29 | 95.40 | $111.56 | — |
| 2024-04-26 | 88.93 | $111.56 | — |
| 2024-04-25 | 81.00 | $81.00 | — |
| 2024-04-24 | 81.01 | $81.00 | — |
| 2024-04-23 | 81.01 | $81.00 | — |
| 2024-04-22 | 81.01 | $81.00 | — |
| 2024-04-19 | 81.01 | $81.00 | — |
| 2024-04-18 | 81.01 | $81.00 | — |
| 2024-04-17 | 81.01 | $81.00 | — |
| 2024-04-16 | 81.01 | $81.00 | — |
| 2024-04-15 | 81.01 | $81.00 | — |
| 2024-04-12 | 81.01 | $81.00 | — |
| 2024-04-11 | 81.01 | $81.00 | — |
| 2024-04-10 | 81.01 | $81.00 | — |
| 2024-04-09 | 81.01 | $81.00 | — |
| 2024-04-08 | 81.01 | $81.00 | — |
| 2024-04-05 | 81.01 | $81.00 | — |
| 2024-04-04 | 81.01 | $81.00 | — |
| 2024-04-03 | 81.01 | $81.00 | — |
| 2024-04-02 | 81.02 | $81.00 | — |
| 2024-04-01 | 81.02 | $81.00 | — |
| 2024-03-28 | 81.02 | $81.00 | — |
| 2024-03-27 | 81.02 | $81.00 | — |
| 2024-03-26 | 81.02 | $81.00 | — |
| 2024-03-25 | 81.02 | $81.00 | — |
| 2024-03-22 | 81.02 | $81.00 | — |
| 2024-03-21 | 81.02 | $81.00 | — |
| 2024-03-20 | 81.02 | $81.00 | — |
| 2024-03-19 | 81.03 | $81.00 | — |
| 2024-03-18 | 81.03 | $81.00 | — |
| 2024-03-15 | 81.03 | $81.00 | — |
| 2024-03-14 | 81.03 | $81.00 | — |
| 2024-03-13 | 81.03 | $81.00 | — |
| 2024-03-12 | 81.03 | $81.00 | — |
| 2024-03-11 | 81.03 | $81.00 | — |
| 2024-03-08 | 81.04 | $81.00 | — |
| 2024-03-07 | 81.04 | $81.00 | — |
| 2024-03-06 | 81.04 | $81.00 | — |
| 2024-03-05 | 81.04 | $81.00 | — |
| 2024-03-04 | 81.04 | $81.00 | — |
| 2024-03-01 | 81.04 | $81.00 | — |
| 2024-02-29 | 81.04 | $81.00 | — |
| 2024-02-28 | 81.05 | $81.00 | — |
| 2024-02-27 | 81.05 | $81.00 | — |
| 2024-02-26 | 81.05 | $81.00 | — |
| 2024-02-23 | 81.05 | $81.00 | — |
| 2024-02-22 | 81.05 | $81.00 | — |
| 2024-02-21 | 81.05 | $81.00 | — |
| 2024-02-20 | 81.05 | $81.00 | — |
| 2024-02-16 | 81.05 | $81.00 | — |
| 2024-02-15 | 81.05 | $81.00 | — |
| 2024-02-14 | 81.05 | $81.00 | — |
| 2024-02-13 | 81.04 | $81.00 | — |
| 2024-02-12 | 81.04 | $81.00 | — |
| 2024-02-09 | 81.04 | $81.00 | — |
| 2024-02-08 | 81.03 | $81.00 | — |
| 2024-02-07 | 81.03 | $81.00 | — |
| 2024-02-06 | 81.02 | $81.00 | — |
| 2024-02-05 | 81.02 | $81.00 | — |
| 2024-02-02 | 81.01 | $81.00 | — |
| 2024-02-01 | 81.00 | $81.00 | — |
| 2024-01-31 | 80.99 | $81.00 | — |
| 2024-01-30 | 80.97 | $81.00 | — |
| 2024-01-29 | 80.96 | $81.00 | — |
| 2024-01-26 | 80.94 | $81.00 | — |
| 2024-01-25 | 80.92 | $81.00 | — |
| 2024-01-24 | 80.90 | $81.00 | — |
| 2024-01-23 | 80.87 | $81.00 | — |
| 2024-01-22 | 80.85 | $81.00 | — |
| 2024-01-19 | 80.82 | $81.00 | — |
| 2024-01-18 | 80.78 | $81.00 | — |
| 2024-01-17 | 80.75 | $81.00 | — |
| 2024-01-16 | 80.71 | $81.00 | — |
| 2024-01-12 | 80.66 | $81.00 | — |
| 2024-01-11 | 80.61 | $81.00 | — |
| 2024-01-10 | 80.56 | $81.00 | — |
| 2024-01-09 | 80.51 | $81.00 | — |
| 2024-01-08 | 80.45 | $81.00 | — |
| 2024-01-05 | 80.39 | $81.00 | — |
| 2024-01-04 | 80.33 | $81.00 | — |
| 2024-01-03 | 80.26 | $81.00 | — |
| 2024-01-02 | 80.19 | $81.00 | — |
| 2023-12-29 | 80.12 | $81.00 | — |
| 2023-12-28 | 80.05 | $81.00 | — |
| 2023-12-27 | 79.99 | $81.00 | — |
| 2023-12-26 | 79.92 | $81.00 | — |
| 2023-12-22 | 79.86 | $81.00 | — |
| 2023-12-21 | 79.81 | $81.00 | — |
| 2023-12-20 | 79.77 | $81.00 | — |
| 2023-12-19 | 79.75 | $81.00 | — |
| 2023-12-18 | 79.74 | $81.00 | — |
| 2023-12-15 | 79.76 | $81.00 | — |
| 2023-12-14 | 79.82 | $81.00 | — |
| 2023-12-13 | 79.91 | $81.00 | — |
| 2023-12-12 | 80.06 | $81.00 | — |
| 2023-12-11 | 80.26 | $81.00 | — |
| 2023-12-08 | 80.54 | $81.00 | — |
| 2023-12-07 | 80.91 | $81.00 | — |
| 2023-12-06 | 81.39 | $81.00 | — |
| 2023-12-05 | 82.00 | $81.00 | — |
| 2023-12-04 | 82.77 | $81.00 | — |
| 2023-12-01 | 83.72 | $81.00 | — |
| 2023-11-30 | 84.89 | $85.50 | — |
| 2023-11-29 | 84.90 | $85.50 | — |
| 2023-11-28 | 84.91 | $85.50 | — |
| 2023-11-27 | 84.92 | $85.50 | — |
| 2023-11-24 | 84.95 | $85.50 | — |
| 2023-11-22 | 84.98 | $85.50 | — |
| 2023-11-21 | 85.02 | $85.50 | — |
| 2023-11-20 | 85.07 | $85.50 | — |
| 2023-11-17 | 85.12 | $85.50 | — |
| 2023-11-16 | 85.19 | $85.50 | — |
| 2023-11-15 | 85.27 | $85.50 | — |
| 2023-11-14 | 85.37 | $85.50 | — |
| 2023-11-13 | 85.47 | $85.50 | — |
| 2023-11-10 | 85.60 | $85.50 | — |
| 2023-11-09 | 85.73 | $85.50 | — |
| 2023-11-08 | 85.89 | $85.50 | — |
| 2023-11-07 | 86.06 | $85.50 | — |
| 2023-11-06 | 86.25 | $85.50 | — |
| 2023-11-03 | 86.46 | $85.50 | — |
| 2023-11-02 | 86.68 | $85.50 | — |
| 2023-11-01 | 86.93 | $85.50 | — |
| 2023-10-31 | 87.19 | $85.50 | 11 |
| 2023-10-30 | 87.47 | $85.50 | — |
| 2023-10-27 | 87.76 | $85.50 | — |
| 2023-10-26 | 88.07 | $85.50 | — |
| 2023-10-25 | 88.39 | $85.50 | — |
| 2023-10-24 | 88.71 | $85.50 | — |
| 2023-10-23 | 89.02 | $85.50 | — |
| 2023-10-20 | 89.33 | $85.50 | — |
| 2023-10-19 | 89.62 | $85.50 | — |
| 2023-10-18 | 89.87 | $85.50 | — |
| 2023-10-17 | 90.07 | $85.50 | — |
| 2023-10-16 | 90.21 | $85.50 | — |
| 2023-10-13 | 90.26 | $85.50 | — |
| 2023-10-12 | 90.19 | $85.50 | — |
| 2023-10-11 | 89.97 | $85.50 | — |
| 2023-10-10 | 89.56 | $85.50 | — |
| 2023-10-09 | 88.91 | $85.50 | — |
| 2023-10-06 | 87.96 | $85.50 | — |
| 2023-10-05 | 86.65 | $85.50 | — |
| 2023-10-04 | 84.91 | $85.50 | — |
| 2023-10-03 | 82.63 | $85.50 | 2 |
| 2023-10-02 | 79.70 | $78.75 | — |
| 2023-09-29 | 78.14 | $78.75 | — |
| 2023-09-28 | 76.11 | $78.75 | — |
| 2023-09-27 | 73.51 | $78.75 | — |
| 2023-09-26 | 70.24 | $78.75 | — |
| 2023-09-25 | 66.15 | $78.75 | — |
| 2023-09-22 | 61.11 | $78.75 | 20 |
| 2023-09-21 | 54.92 | $54.90 | — |
| 2023-09-20 | 54.92 | $54.90 | — |
| 2023-09-19 | 54.93 | $54.90 | — |
| 2023-09-18 | 54.93 | $54.90 | — |
| 2023-09-15 | 54.93 | $54.90 | — |
| 2023-09-14 | 54.93 | $54.90 | — |
| 2023-09-13 | 54.94 | $54.90 | — |
| 2023-09-12 | 54.94 | $54.90 | — |
| 2023-09-11 | 54.94 | $54.90 | — |
| 2023-09-08 | 54.94 | $54.90 | — |
| 2023-09-07 | 54.95 | $54.90 | — |
| 2023-09-06 | 54.95 | $54.90 | — |
| 2023-09-05 | 54.95 | $54.90 | — |
| 2023-09-01 | 54.96 | $54.90 | — |
| 2023-08-31 | 54.96 | $54.90 | — |
| 2023-08-30 | 54.97 | $54.90 | — |
| 2023-08-29 | 54.97 | $54.90 | — |
| 2023-08-28 | 54.98 | $54.90 | — |
| 2023-08-25 | 54.98 | $54.90 | — |
| 2023-08-24 | 54.99 | $54.90 | — |
| 2023-08-23 | 54.99 | $54.90 | — |
| 2023-08-22 | 55.00 | $54.90 | — |
| 2023-08-21 | 55.00 | $54.90 | — |
| 2023-08-18 | 55.01 | $54.90 | — |
| 2023-08-17 | 55.02 | $54.90 | — |
| 2023-08-16 | 55.02 | $54.90 | — |
| 2023-08-15 | 55.03 | $54.90 | — |
| 2023-08-14 | 55.04 | $54.90 | — |
| 2023-08-11 | 55.05 | $54.90 | — |
| 2023-08-10 | 55.06 | $54.90 | — |
| 2023-08-09 | 55.07 | $54.90 | — |
| 2023-08-08 | 55.08 | $54.90 | — |
| 2023-08-07 | 55.08 | $54.90 | — |
| 2023-08-04 | 55.09 | $54.90 | — |
| 2023-08-03 | 55.10 | $54.90 | — |
| 2023-08-02 | 55.12 | $54.90 | — |
| 2023-08-01 | 55.13 | $54.90 | — |
| 2023-07-31 | 55.14 | $54.90 | — |
| 2023-07-28 | 55.15 | $54.90 | — |
| 2023-07-27 | 55.16 | $54.90 | — |
| 2023-07-26 | 55.17 | $54.90 | — |
| 2023-07-25 | 55.18 | $54.90 | — |
| 2023-07-24 | 55.19 | $54.90 | — |
| 2023-07-21 | 55.20 | $54.90 | — |
| 2023-07-20 | 55.21 | $54.90 | — |
| 2023-07-19 | 55.22 | $54.90 | — |
| 2023-07-18 | 55.23 | $54.90 | — |
| 2023-07-17 | 55.23 | $54.90 | — |
| 2023-07-14 | 55.24 | $54.90 | — |
| 2023-07-13 | 55.24 | $54.90 | — |
| 2023-07-12 | 55.24 | $54.90 | — |
| 2023-07-11 | 55.24 | $54.90 | — |
| 2023-07-10 | 55.24 | $54.90 | — |
| 2023-07-07 | 55.24 | $54.90 | — |
| 2023-07-06 | 55.23 | $54.90 | — |
| 2023-07-05 | 55.22 | $54.90 | — |
| 2023-07-03 | 55.20 | $54.90 | — |
| 2023-06-30 | 55.18 | $54.90 | — |
| 2023-06-29 | 55.16 | $54.90 | — |
| 2023-06-28 | 55.13 | $54.90 | — |
| 2023-06-27 | 55.09 | $54.90 | — |
| 2023-06-26 | 55.05 | $54.90 | — |
| 2023-06-23 | 54.99 | $54.90 | — |
| 2023-06-22 | 54.93 | $54.90 | — |
| 2023-06-21 | 54.86 | $54.90 | — |
| 2023-06-20 | 54.79 | $54.90 | — |
| 2023-06-16 | 54.70 | $54.90 | — |
| 2023-06-15 | 54.59 | $54.90 | — |
| 2023-06-14 | 54.48 | $54.90 | — |
| 2023-06-13 | 54.35 | $54.90 | — |
| 2023-06-12 | 54.21 | $54.90 | — |
| 2023-06-09 | 54.06 | $54.90 | — |
| 2023-06-08 | 53.88 | $54.90 | — |
| 2023-06-07 | 53.70 | $54.90 | — |
| 2023-06-06 | 53.50 | $54.90 | — |
| 2023-06-05 | 53.28 | $54.90 | — |
| 2023-06-02 | 53.05 | $54.90 | — |
| 2023-06-01 | 52.80 | $54.90 | — |
| 2023-05-31 | 52.54 | $54.90 | — |
| 2023-05-30 | 52.27 | $54.90 | — |
| 2023-05-26 | 51.99 | $54.90 | — |
| 2023-05-25 | 51.71 | $54.90 | — |
| 2023-05-24 | 51.43 | $54.90 | — |
| 2023-05-23 | 51.15 | $54.90 | — |
| 2023-05-22 | 50.89 | $54.90 | — |
| 2023-05-19 | 50.64 | $54.90 | — |
| 2023-05-18 | 50.44 | $54.90 | — |
| 2023-05-17 | 50.28 | $54.90 | — |
| 2023-05-16 | 50.19 | $54.90 | — |
| 2023-05-15 | 50.19 | $54.90 | — |
| 2023-05-12 | 50.30 | $54.90 | — |
| 2023-05-11 | 50.56 | $54.90 | — |
| 2023-05-10 | 50.99 | $54.90 | — |
| 2023-05-09 | 51.64 | $54.90 | — |
| 2023-05-08 | 52.57 | $54.90 | — |
| 2023-05-05 | 53.83 | $54.90 | — |
| 2023-05-04 | 55.49 | $54.90 | — |
| 2023-05-03 | 57.64 | $54.90 | — |
| 2023-05-02 | 60.37 | $54.90 | — |
| 2023-05-01 | 63.79 | $54.90 | — |
| 2023-04-28 | 68.04 | $54.90 | — |
| 2023-04-27 | 73.27 | $54.90 | — |
| 2023-04-26 | 79.66 | $78.75 | — |
| 2023-04-25 | 79.89 | $78.75 | — |
| 2023-04-24 | 80.14 | $78.75 | — |
| 2023-04-21 | 80.40 | $78.75 | — |
| 2023-04-20 | 80.69 | $78.75 | — |
| 2023-04-19 | 81.00 | $78.75 | — |
| 2023-04-18 | 81.34 | $78.75 | — |
| 2023-04-17 | 81.69 | $78.75 | — |
| 2023-04-14 | 82.05 | $78.75 | — |
| 2023-04-13 | 82.43 | $78.75 | — |
| 2023-04-12 | 82.82 | $78.75 | — |
| 2023-04-11 | 83.21 | $78.75 | — |
| 2023-04-10 | 83.59 | $78.75 | — |
| 2023-04-06 | 83.96 | $78.75 | — |
| 2023-04-05 | 84.29 | $78.75 | — |
| 2023-04-04 | 84.58 | $78.75 | — |
| 2023-04-03 | 84.81 | $78.75 | — |
| 2023-03-31 | 84.95 | $78.75 | — |
| 2023-03-30 | 84.98 | $78.75 | — |
| 2023-03-29 | 84.85 | $78.75 | — |
| 2023-03-28 | 84.53 | $78.75 | — |
| 2023-03-27 | 83.98 | $78.75 | — |
| 2023-03-24 | 83.12 | $78.75 | — |
| 2023-03-23 | 81.89 | $78.75 | — |
| 2023-03-22 | 80.22 | $78.75 | — |
| 2023-03-21 | 78.00 | $78.75 | — |
| 2023-03-20 | 75.13 | $78.75 | — |
| 2023-03-17 | 71.46 | $78.75 | — |
| 2023-03-16 | 66.84 | $78.75 | — |
| 2023-03-15 | 61.11 | $78.75 | — |
| 2023-03-14 | 54.03 | $78.75 | — |
| 2023-03-13 | 45.37 | $45.90 | — |
| 2023-03-10 | 45.22 | $45.90 | — |
| 2023-03-09 | 45.05 | $45.90 | — |
| 2023-03-08 | 44.87 | $45.90 | — |
| 2023-03-07 | 44.67 | $45.90 | — |
| 2023-03-06 | 44.47 | $45.90 | — |
| 2023-03-03 | 44.24 | $45.90 | — |
| 2023-03-02 | 44.01 | $45.90 | — |
| 2023-03-01 | 43.77 | $45.90 | — |
| 2023-02-28 | 43.52 | $45.90 | — |
| 2023-02-27 | 43.27 | $45.90 | — |
| 2023-02-24 | 43.02 | $45.90 | — |
| 2023-02-23 | 42.78 | $45.90 | — |
| 2023-02-22 | 42.56 | $45.90 | — |
| 2023-02-21 | 42.37 | $45.90 | — |
| 2023-02-17 | 42.21 | $45.90 | — |
| 2023-02-16 | 42.11 | $45.90 | — |
| 2023-02-15 | 42.09 | $45.90 | — |
| 2023-02-14 | 42.16 | $45.90 | — |
| 2023-02-13 | 42.35 | $45.90 | — |
| 2023-02-10 | 42.70 | $45.90 | — |
| 2023-02-09 | 43.23 | $45.90 | — |
| 2023-02-08 | 44.01 | $45.90 | — |
| 2023-02-07 | 45.07 | $45.90 | — |
| 2023-02-06 | 46.49 | $45.90 | — |
| 2023-02-03 | 48.33 | $45.90 | — |
| 2023-02-02 | 50.69 | $45.90 | — |
| 2023-02-01 | 53.66 | $45.90 | — |
| 2023-01-31 | 57.36 | $45.90 | — |
| 2023-01-30 | 61.93 | $45.90 | — |
| 2023-01-27 | 67.54 | $67.50 | — |
| 2023-01-26 | 67.54 | $67.50 | — |
| 2023-01-25 | 67.54 | $67.50 | — |
| 2023-01-24 | 67.55 | $67.50 | — |
| 2023-01-23 | 67.55 | $67.50 | — |
| 2023-01-20 | 67.56 | $67.50 | — |
| 2023-01-19 | 67.56 | $67.50 | — |
| 2023-01-18 | 67.56 | $67.50 | — |
| 2023-01-17 | 67.57 | $67.50 | — |
| 2023-01-13 | 67.57 | $67.50 | — |
| 2023-01-12 | 67.58 | $67.50 | — |
| 2023-01-11 | 67.58 | $67.50 | — |
| 2023-01-10 | 67.59 | $67.50 | — |
| 2023-01-09 | 67.60 | $67.50 | — |
| 2023-01-06 | 67.60 | $67.50 | — |
| 2023-01-05 | 67.61 | $67.50 | — |
| 2023-01-04 | 67.62 | $67.50 | — |
| 2023-01-03 | 67.63 | $67.50 | — |
| 2022-12-30 | 67.64 | $67.50 | — |
| 2022-12-29 | 67.65 | $67.50 | — |
| 2022-12-28 | 67.65 | $67.50 | — |
| 2022-12-27 | 67.67 | $67.50 | — |
| 2022-12-23 | 67.68 | $67.50 | — |
| 2022-12-22 | 67.69 | $67.50 | — |
| 2022-12-21 | 67.70 | $67.50 | — |
| 2022-12-20 | 67.71 | $67.50 | — |
| 2022-12-19 | 67.72 | $67.50 | — |
| 2022-12-16 | 67.74 | $67.50 | — |
| 2022-12-15 | 67.75 | $67.50 | — |
| 2022-12-14 | 67.77 | $67.50 | — |
| 2022-12-13 | 67.78 | $67.50 | — |
| 2022-12-12 | 67.80 | $67.50 | — |
| 2022-12-09 | 67.81 | $67.50 | — |
| 2022-12-08 | 67.83 | $67.50 | — |
| 2022-12-07 | 67.85 | $67.50 | — |
| 2022-12-06 | 67.86 | $67.50 | — |
| 2022-12-05 | 67.88 | $67.50 | — |
| 2022-12-02 | 67.90 | $67.50 | — |
| 2022-12-01 | 67.91 | $67.50 | — |
| 2022-11-30 | 67.93 | $67.50 | — |
| 2022-11-29 | 67.95 | $67.50 | — |
| 2022-11-28 | 67.96 | $67.50 | — |
| 2022-11-25 | 67.98 | $67.50 | — |
| 2022-11-23 | 67.99 | $67.50 | — |
| 2022-11-22 | 68.00 | $67.50 | — |
| 2022-11-21 | 68.01 | $67.50 | — |
| 2022-11-18 | 68.02 | $67.50 | — |
| 2022-11-17 | 68.02 | $67.50 | — |
| 2022-11-16 | 68.03 | $67.50 | — |
| 2022-11-15 | 68.02 | $67.50 | — |
| 2022-11-14 | 68.01 | $67.50 | — |
| 2022-11-11 | 68.00 | $67.50 | — |
| 2022-11-10 | 67.98 | $67.50 | — |
| 2022-11-09 | 67.95 | $67.50 | — |
| 2022-11-08 | 67.92 | $67.50 | — |
| 2022-11-07 | 67.87 | $67.50 | — |
| 2022-11-04 | 67.81 | $67.50 | — |
| 2022-11-03 | 67.74 | $67.50 | — |
| 2022-11-02 | 67.65 | $67.50 | — |
| 2022-11-01 | 67.55 | $67.50 | — |
| 2022-10-31 | 67.43 | $67.50 | — |
| 2022-10-28 | 67.29 | $67.50 | — |
| 2022-10-27 | 67.12 | $67.50 | — |
| 2022-10-26 | 66.93 | $67.50 | — |
| 2022-10-25 | 66.71 | $67.50 | — |
| 2022-10-24 | 66.45 | $67.50 | — |
| 2022-10-21 | 66.16 | $67.50 | — |
| 2022-10-20 | 65.83 | $67.50 | — |
| 2022-10-19 | 65.45 | $67.50 | — |
| 2022-10-18 | 65.02 | $67.50 | 11 |
| 2022-10-17 | 64.54 | $67.50 | — |
| 2022-10-14 | 64.00 | $67.50 | — |
| 2022-10-13 | 63.38 | $67.50 | — |
| 2022-10-12 | 62.70 | $67.50 | — |
| 2022-10-11 | 61.94 | $67.50 | — |
| 2022-10-10 | 61.08 | $67.50 | — |
| 2022-10-07 | 60.14 | $67.50 | 5 |
| 2022-10-06 | 59.08 | $63.00 | — |
| 2022-10-05 | 59.34 | $63.00 | — |
| 2022-10-04 | 59.77 | $63.00 | — |
| 2022-10-03 | 60.43 | $63.00 | — |
| 2022-09-30 | 61.35 | $63.00 | — |
| 2022-09-29 | 62.61 | $63.00 | — |
| 2022-09-28 | 64.27 | $63.00 | — |
| 2022-09-27 | 66.41 | $63.00 | — |
| 2022-09-26 | 69.14 | $63.00 | 38 |
| 2022-09-23 | 72.56 | $64.89 | — |
| 2022-09-22 | 76.21 | $64.89 | — |
| 2022-09-21 | 80.73 | $64.89 | — |
| 2022-09-20 | 86.26 | $64.89 | 4 |
| 2022-09-19 | 93.00 | $90.00 | — |
| 2022-09-16 | 93.23 | $90.00 | — |
| 2022-09-15 | 93.46 | $90.00 | — |
| 2022-09-14 | 93.68 | $90.00 | — |
| 2022-09-13 | 93.90 | $90.00 | — |
| 2022-09-12 | 94.09 | $90.00 | — |
| 2022-09-09 | 94.25 | $90.00 | — |
| 2022-09-08 | 94.38 | $90.00 | — |
| 2022-09-07 | 94.46 | $90.00 | — |
| 2022-09-06 | 94.48 | $90.00 | — |
| 2022-09-02 | 94.41 | $90.00 | — |
| 2022-09-01 | 94.24 | $90.00 | — |
| 2022-08-31 | 93.94 | $90.00 | — |
| 2022-08-30 | 93.48 | $90.00 | — |
| 2022-08-29 | 92.83 | $90.00 | — |
| 2022-08-26 | 91.94 | $90.00 | — |
| 2022-08-25 | 90.77 | $90.00 | — |
| 2022-08-24 | 89.26 | $90.00 | — |
| 2022-08-23 | 87.34 | $90.00 | — |
| 2022-08-22 | 84.93 | $90.00 | — |
| 2022-08-19 | 81.95 | $90.00 | — |
| 2022-08-18 | 78.29 | $90.00 | — |
| 2022-08-17 | 73.83 | $90.00 | — |
| 2022-08-16 | 68.43 | $90.00 | — |
| 2022-08-15 | 61.92 | $90.00 | 4 |
| 2022-08-12 | 54.12 | $63.00 | — |
| 2022-08-11 | 53.34 | $63.00 | — |
| 2022-08-10 | 52.59 | $63.00 | — |
| 2022-08-09 | 51.90 | $63.00 | — |
| 2022-08-08 | 51.31 | $63.00 | — |
| 2022-08-05 | 50.85 | $63.00 | — |
| 2022-08-04 | 50.58 | $63.00 | — |
| 2022-08-03 | 50.55 | $63.00 | — |
| 2022-08-02 | 50.83 | $63.00 | — |
| 2022-08-01 | 51.52 | $63.00 | — |
| 2022-07-29 | 52.72 | $63.00 | — |
| 2022-07-28 | 54.54 | $63.00 | — |
| 2022-07-27 | 57.14 | $63.00 | — |
| 2022-07-26 | 60.68 | $63.00 | — |
| 2022-07-25 | 65.37 | $63.00 | — |
| 2022-07-22 | 71.44 | $63.00 | — |
| 2022-07-21 | 79.18 | $63.00 | — |
| 2022-07-20 | 88.91 | $63.00 | — |
| 2022-07-19 | 101.01 | $63.00 | — |
| 2022-07-18 | 115.93 | $63.00 | 1 |
| 2022-07-15 | 134.18 | $132.26 | — |
| 2022-07-14 | 134.50 | $132.26 | — |
| 2022-07-13 | 134.84 | $132.26 | — |
| 2022-07-12 | 135.21 | $132.26 | — |
| 2022-07-11 | 135.61 | $132.26 | — |
| 2022-07-08 | 136.04 | $132.26 | — |
| 2022-07-07 | 136.50 | $132.26 | — |
| 2022-07-06 | 136.98 | $132.26 | — |
| 2022-07-05 | 137.49 | $132.26 | — |
| 2022-07-01 | 138.02 | $132.26 | — |
| 2022-06-30 | 138.57 | $132.26 | — |
| 2022-06-29 | 139.12 | $132.26 | — |
| 2022-06-28 | 139.67 | $132.26 | — |
| 2022-06-27 | 140.22 | $132.26 | — |
| 2022-06-24 | 140.74 | $132.26 | — |
| 2022-06-23 | 141.22 | $132.26 | — |
| 2022-06-22 | 141.64 | $132.26 | — |
| 2022-06-21 | 141.97 | $132.26 | — |
| 2022-06-17 | 142.18 | $132.26 | — |
| 2022-06-16 | 142.24 | $132.26 | — |
| 2022-06-15 | 142.09 | $132.26 | — |
| 2022-06-14 | 141.69 | $132.26 | — |
| 2022-06-13 | 140.98 | $132.26 | — |
| 2022-06-10 | 139.87 | $132.26 | — |
| 2022-06-09 | 138.27 | $132.26 | — |
| 2022-06-08 | 136.09 | $132.26 | — |
| 2022-06-07 | 133.19 | $132.26 | — |
| 2022-06-06 | 129.44 | $132.26 | — |
| 2022-06-03 | 124.65 | $132.26 | — |
| 2022-06-02 | 118.64 | $132.26 | — |
| 2022-06-01 | 111.16 | $132.26 | — |
| 2022-05-31 | 101.96 | $132.26 | — |
| 2022-05-27 | 90.71 | $132.26 | — |
| 2022-05-26 | 77.05 | $132.26 | — |
| 2022-05-25 | 60.55 | $72.00 | — |
| 2022-05-24 | 59.77 | $72.00 | — |
| 2022-05-23 | 59.10 | $72.00 | — |
| 2022-05-20 | 58.61 | $72.00 | — |
| 2022-05-19 | 58.35 | $72.00 | — |
| 2022-05-18 | 58.40 | $72.00 | — |
| 2022-05-17 | 58.84 | $72.00 | — |
| 2022-05-16 | 59.79 | $72.00 | — |
| 2022-05-13 | 61.38 | $72.00 | — |
| 2022-05-12 | 63.76 | $72.00 | — |
| 2022-05-11 | 67.10 | $72.00 | — |
| 2022-05-10 | 71.64 | $72.00 | — |
| 2022-05-09 | 77.61 | $72.00 | — |
| 2022-05-06 | 85.32 | $72.00 | — |
| 2022-05-05 | 95.13 | $72.00 | 66 |
| 2022-05-04 | 107.43 | $72.00 | — |
| 2022-05-03 | 122.71 | $72.00 | 10 |
| 2022-05-02 | 141.52 | $146.25 | — |
| 2022-04-29 | 141.08 | $146.25 | — |
| 2022-04-28 | 140.64 | $146.25 | — |
| 2022-04-27 | 140.21 | $146.25 | — |
| 2022-04-26 | 139.82 | $146.25 | — |
| 2022-04-25 | 139.48 | $146.25 | — |
| 2022-04-22 | 139.20 | $146.25 | — |
| 2022-04-21 | 139.02 | $146.25 | — |
| 2022-04-20 | 138.97 | $146.25 | — |
| 2022-04-19 | 139.08 | $146.25 | — |
| 2022-04-18 | 139.40 | $146.25 | — |
| 2022-04-14 | 139.98 | $146.25 | — |
| 2022-04-13 | 140.89 | $146.25 | — |
| 2022-04-12 | 142.20 | $146.25 | — |
| 2022-04-11 | 144.01 | $146.25 | — |
| 2022-04-08 | 146.41 | $146.25 | — |
| 2022-04-07 | 149.54 | $146.25 | — |
| 2022-04-06 | 153.53 | $146.25 | — |
| 2022-04-05 | 158.57 | $146.25 | — |
| 2022-04-04 | 164.84 | $146.25 | — |
| 2022-04-01 | 172.58 | $146.25 | — |
| 2022-03-31 | 182.06 | $182.27 | — |
| 2022-03-30 | 182.22 | $182.27 | — |
| 2022-03-29 | 182.40 | $182.27 | — |
| 2022-03-28 | 182.61 | $182.27 | — |
| 2022-03-25 | 182.84 | $182.27 | — |
| 2022-03-24 | 183.10 | $182.27 | — |
| 2022-03-23 | 183.39 | $182.27 | — |
| 2022-03-22 | 183.71 | $182.27 | — |
| 2022-03-21 | 184.07 | $182.27 | — |
| 2022-03-18 | 184.45 | $182.27 | — |
| 2022-03-17 | 184.87 | $182.27 | — |
| 2022-03-16 | 185.33 | $182.27 | — |
| 2022-03-15 | 185.81 | $182.27 | — |
| 2022-03-14 | 186.32 | $182.27 | — |
| 2022-03-11 | 186.86 | $182.27 | — |
| 2022-03-10 | 187.42 | $182.27 | — |
| 2022-03-09 | 188.00 | $182.27 | — |
| 2022-03-08 | 188.58 | $182.27 | — |
| 2022-03-07 | 189.16 | $182.27 | — |
| 2022-03-04 | 189.72 | $182.27 | — |
| 2022-03-03 | 190.24 | $182.27 | — |
| 2022-03-02 | 190.71 | $182.27 | — |
| 2022-03-01 | 191.09 | $182.27 | — |
| 2022-02-28 | 191.35 | $182.27 | — |
| 2022-02-25 | 191.45 | $182.27 | — |
| 2022-02-24 | 191.35 | $182.27 | — |
| 2022-02-23 | 190.98 | $182.27 | — |
| 2022-02-22 | 190.27 | $182.27 | — |
| 2022-02-18 | 189.15 | $182.27 | — |
| 2022-02-17 | 187.51 | $182.27 | — |
| 2022-02-16 | 185.24 | $182.27 | — |
| 2022-02-15 | 182.21 | $182.27 | — |
| 2022-02-14 | 178.23 | $182.27 | — |
| 2022-02-11 | 173.14 | $182.27 | — |
| 2022-02-10 | 166.71 | $182.27 | — |
| 2022-02-09 | 158.68 | $182.27 | — |
| 2022-02-08 | 148.74 | $182.27 | — |
| 2022-02-07 | 136.54 | $135.04 | — |
| 2022-02-04 | 136.59 | $135.04 | — |
| 2022-02-03 | 136.64 | $135.04 | — |
| 2022-02-02 | 136.69 | $135.04 | — |
| 2022-02-01 | 136.73 | $135.04 | — |
| 2022-01-31 | 136.77 | $135.04 | — |
| 2022-01-28 | 136.80 | $135.04 | — |
| 2022-01-27 | 136.82 | $135.04 | — |
| 2022-01-26 | 136.84 | $135.04 | — |
| 2022-01-25 | 136.84 | $135.04 | — |
| 2022-01-24 | 136.84 | $135.04 | — |
| 2022-01-21 | 136.82 | $135.04 | — |
| 2022-01-20 | 136.78 | $135.04 | — |
| 2022-01-19 | 136.73 | $135.04 | — |
| 2022-01-18 | 136.66 | $135.04 | — |
| 2022-01-14 | 136.57 | $135.04 | — |
| 2022-01-13 | 136.45 | $135.04 | — |
| 2022-01-12 | 136.31 | $135.04 | — |
| 2022-01-11 | 136.14 | $135.04 | — |
| 2022-01-10 | 135.93 | $135.04 | — |
| 2022-01-07 | 135.69 | $135.04 | — |
| 2022-01-06 | 135.41 | $135.04 | — |
| 2022-01-05 | 135.09 | $135.04 | — |
| 2022-01-04 | 134.72 | $135.04 | — |
| 2022-01-03 | 134.31 | $135.04 | — |
| 2021-12-31 | 133.84 | $135.04 | — |
| 2021-12-30 | 133.33 | $135.04 | — |
| 2021-12-29 | 132.75 | $135.04 | — |
| 2021-12-28 | 132.12 | $135.04 | — |
| 2021-12-27 | 131.42 | $135.04 | — |
| 2021-12-23 | 130.67 | $135.04 | — |
| 2021-12-22 | 129.86 | $135.04 | — |
| 2021-12-21 | 128.99 | $135.04 | — |
| 2021-12-20 | 128.07 | $135.04 | — |
| 2021-12-17 | 127.10 | $135.04 | — |
| 2021-12-16 | 126.09 | $135.04 | — |
| 2021-12-15 | 125.06 | $135.04 | — |
| 2021-12-14 | 124.02 | $135.04 | — |
| 2021-12-13 | 122.99 | $135.04 | — |
| 2021-12-10 | 122.00 | $135.04 | — |
| 2021-12-09 | 121.08 | $135.00 | — |
| 2021-12-08 | 120.28 | $135.00 | — |
| 2021-12-07 | 119.65 | $135.00 | — |
| 2021-12-06 | 119.24 | $135.00 | — |
| 2021-12-03 | 119.15 | $135.00 | — |
| 2021-12-02 | 119.44 | $135.00 | — |
| 2021-12-01 | 120.25 | $135.00 | — |
| 2021-11-30 | 121.69 | $135.00 | — |
| 2021-11-29 | 123.92 | $135.00 | — |
| 2021-11-26 | 127.13 | $135.00 | — |
| 2021-11-24 | 131.54 | $135.00 | — |
| 2021-11-23 | 137.41 | $135.00 | — |
| 2021-11-22 | 145.03 | $135.00 | — |
| 2021-11-19 | 154.78 | $135.00 | — |
| 2021-11-18 | 167.06 | $135.00 | — |
| 2021-11-17 | 182.36 | $135.00 | — |
| 2021-11-16 | 201.27 | $135.00 | 6 |
| 2021-11-15 | 224.42 | $224.10 | — |
| 2021-11-12 | 224.48 | $224.10 | — |
| 2021-11-11 | 224.53 | $224.10 | — |
| 2021-11-10 | 224.59 | $224.10 | — |
| 2021-11-09 | 224.64 | $224.10 | — |
| 2021-11-08 | 224.70 | $224.10 | — |
| 2021-11-05 | 224.76 | $224.10 | — |
| 2021-11-04 | 224.81 | $224.10 | — |
| 2021-11-03 | 224.86 | $224.10 | — |
| 2021-11-02 | 224.90 | $224.10 | — |
| 2021-11-01 | 224.94 | $224.10 | — |
| 2021-10-29 | 224.95 | $224.10 | — |
| 2021-10-28 | 224.95 | $224.10 | — |
| 2021-10-27 | 224.92 | $224.10 | — |
| 2021-10-26 | 224.87 | $224.10 | — |
| 2021-10-25 | 224.77 | $224.10 | — |
| 2021-10-22 | 224.62 | $224.10 | — |
| 2021-10-21 | 224.42 | $224.10 | — |
| 2021-10-20 | 224.14 | $224.10 | — |
| 2021-10-19 | 223.77 | $224.10 | — |
| 2021-10-18 | 223.30 | $224.10 | — |
| 2021-10-15 | 222.69 | $224.10 | — |
| 2021-10-14 | 221.94 | $224.10 | — |
| 2021-10-13 | 220.99 | $224.10 | — |
| 2021-10-12 | 219.83 | $224.10 | — |
| 2021-10-11 | 218.42 | $224.10 | — |
| 2021-10-08 | 216.69 | $224.10 | — |
| 2021-10-07 | 214.61 | $224.10 | — |
| 2021-10-06 | 212.10 | $215.06 | — |
| 2021-10-05 | 211.96 | $215.06 | — |
| 2021-10-04 | 211.83 | $215.06 | — |
| 2021-10-01 | 211.74 | $215.06 | — |
| 2021-09-30 | 211.69 | $215.06 | — |
| 2021-09-29 | 211.68 | $215.06 | — |
| 2021-09-28 | 211.75 | $215.06 | — |
| 2021-09-27 | 211.90 | $215.06 | — |
| 2021-09-24 | 212.15 | $215.06 | 9 |
| 2021-09-23 | 212.54 | $215.06 | — |
| 2021-09-22 | 213.08 | $215.06 | — |
| 2021-09-21 | 213.81 | $215.06 | — |
| 2021-09-20 | 214.77 | $215.06 | — |
| 2021-09-17 | 216.00 | $215.06 | — |
| 2021-09-16 | 217.57 | $215.06 | — |
| 2021-09-15 | 219.53 | $215.06 | 58 |
| 2021-09-14 | 221.95 | $224.96 | — |
| 2021-09-13 | 221.80 | $224.96 | — |
| 2021-09-10 | 221.63 | $224.96 | 3 |
| 2021-09-09 | 221.46 | $224.51 | — |
| 2021-09-08 | 221.41 | $224.51 | — |
| 2021-09-07 | 221.38 | $224.51 | — |
| 2021-09-03 | 221.36 | $224.51 | — |
| 2021-09-02 | 221.36 | $224.51 | — |
| 2021-09-01 | 221.38 | $224.51 | — |
| 2021-08-31 | 221.43 | $224.51 | — |
| 2021-08-30 | 221.51 | $224.51 | — |
| 2021-08-27 | 221.62 | $224.51 | — |
| 2021-08-26 | 221.76 | $224.51 | — |
| 2021-08-25 | 221.95 | $224.51 | — |
| 2021-08-24 | 222.17 | $224.51 | — |
| 2021-08-23 | 222.45 | $224.51 | — |
| 2021-08-20 | 222.79 | $224.51 | — |
| 2021-08-19 | 223.18 | $224.51 | — |
| 2021-08-18 | 223.64 | $224.51 | — |
| 2021-08-17 | 224.16 | $224.51 | — |
| 2021-08-16 | 224.77 | $224.51 | — |
| 2021-08-13 | 225.45 | $224.51 | — |
| 2021-08-12 | 226.22 | $224.51 | — |
| 2021-08-11 | 227.08 | $224.51 | — |
| 2021-08-10 | 228.04 | $224.51 | — |
| 2021-08-09 | 229.10 | $224.51 | — |
| 2021-08-06 | 230.25 | $224.51 | — |
| 2021-08-05 | 231.51 | $224.51 | — |
| 2021-08-04 | 232.87 | $224.51 | — |
| 2021-08-03 | 234.33 | $224.51 | — |
| 2021-08-02 | 235.88 | $224.51 | — |
| 2021-07-30 | 237.51 | $224.51 | — |
| 2021-07-29 | 239.21 | $224.51 | — |
| 2021-07-28 | 240.96 | $224.51 | — |
| 2021-07-27 | 242.73 | $224.51 | — |
| 2021-07-26 | 244.49 | $224.51 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.59
2024-11-08
Close Price
$0.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.77
Average
43.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 9.59 | $0.20 | — |
| 2024-11-07 | 9.59 | $0.20 | — |
| 2024-11-06 | 9.59 | $0.20 | — |
| 2024-11-05 | 9.59 | $0.20 | — |
| 2024-11-04 | 9.59 | $0.20 | — |
| 2024-11-01 | 9.59 | $0.20 | — |
| 2024-10-31 | 9.59 | $0.20 | — |
| 2024-10-30 | 9.59 | $0.20 | — |
| 2024-10-29 | 9.59 | $0.20 | — |
| 2024-10-28 | 9.59 | $0.20 | — |
| 2024-10-25 | 9.59 | $0.20 | — |
| 2024-10-24 | 9.59 | $0.20 | — |
| 2024-10-23 | 9.59 | $0.20 | — |
| 2024-10-22 | 9.59 | $0.20 | — |
| 2024-10-21 | 9.59 | $0.20 | — |
| 2024-10-18 | 9.59 | $0.20 | — |
| 2024-10-17 | 9.59 | $0.20 | — |
| 2024-10-16 | 9.59 | $0.20 | — |
| 2024-10-15 | 9.59 | $0.20 | — |
| 2024-10-14 | 9.59 | $0.20 | — |
| 2024-10-11 | 9.59 | $0.20 | 19889 |
| 2024-10-10 | 96.87 | $94.50 | — |
| 2024-10-09 | 96.87 | $94.50 | — |
| 2024-10-08 | 96.87 | $94.50 | — |
| 2024-10-07 | 96.87 | $94.50 | — |
| 2024-10-04 | 96.87 | $94.50 | — |
| 2024-10-03 | 96.87 | $94.50 | 1 |
| 2024-10-02 | 25.45 | $81.00 | — |
| 2024-10-01 | 25.45 | $81.00 | — |
| 2024-09-30 | 25.45 | $81.00 | — |
| 2024-09-27 | 25.45 | $81.00 | — |
| 2024-09-26 | 25.45 | $81.00 | — |
| 2024-09-25 | 25.45 | $81.00 | — |
| 2024-09-24 | 25.45 | $81.00 | — |
| 2024-09-23 | 25.45 | $81.00 | — |
| 2024-09-20 | 25.45 | $81.00 | — |
| 2024-09-19 | 25.45 | $81.00 | — |
| 2024-09-18 | 25.45 | $81.00 | — |
| 2024-09-17 | 25.45 | $81.00 | — |
| 2024-09-16 | 25.45 | $81.00 | — |
| 2024-09-13 | 25.45 | $81.00 | — |
| 2024-09-12 | 25.45 | $81.00 | — |
| 2024-09-11 | 25.45 | $81.00 | — |
| 2024-09-10 | 25.45 | $81.00 | — |
| 2024-09-09 | 25.45 | $81.00 | — |
| 2024-09-06 | 25.45 | $81.00 | — |
| 2024-09-05 | 25.45 | $81.00 | — |
| 2024-09-04 | 25.45 | $81.00 | — |
| 2024-09-03 | 25.45 | $81.00 | — |
| 2024-08-30 | 25.45 | $81.00 | — |
| 2024-08-29 | 25.45 | $81.00 | — |
| 2024-08-28 | 25.45 | $81.00 | — |
| 2024-08-27 | 25.45 | $81.00 | — |
| 2024-08-26 | 25.45 | $81.00 | — |
| 2024-08-23 | 25.45 | $81.00 | — |
| 2024-08-22 | 25.45 | $81.00 | — |
| 2024-08-21 | 25.45 | $81.00 | — |
| 2024-08-20 | 25.45 | $81.00 | — |
| 2024-08-19 | 25.45 | $81.00 | — |
| 2024-08-16 | 25.45 | $81.00 | — |
| 2024-08-15 | 25.45 | $81.00 | — |
| 2024-08-14 | 25.45 | $81.00 | — |
| 2024-08-13 | 25.45 | $81.00 | — |
| 2024-08-12 | 25.45 | $81.00 | — |
| 2024-08-09 | 25.45 | $81.00 | — |
| 2024-08-08 | 25.45 | $81.00 | — |
| 2024-08-07 | 25.45 | $81.00 | — |
| 2024-08-06 | 25.45 | $81.00 | — |
| 2024-08-05 | 25.45 | $81.00 | — |
| 2024-08-02 | 25.45 | $81.00 | — |
| 2024-08-01 | 25.45 | $81.00 | — |
| 2024-07-31 | 25.45 | $81.00 | — |
| 2024-07-30 | 25.45 | $81.00 | — |
| 2024-07-29 | 25.45 | $81.00 | — |
| 2024-07-26 | 25.45 | $81.00 | — |
| 2024-07-25 | 25.45 | $81.00 | — |
| 2024-07-24 | 25.45 | $81.00 | — |
| 2024-07-23 | 25.45 | $81.00 | — |
| 2024-07-22 | 25.45 | $81.00 | — |
| 2024-07-19 | 25.45 | $81.00 | — |
| 2024-07-18 | 25.45 | $81.00 | — |
| 2024-07-17 | 25.45 | $81.00 | — |
| 2024-07-16 | 25.45 | $81.00 | — |
| 2024-07-15 | 25.45 | $81.00 | — |
| 2024-07-12 | 25.45 | $81.00 | — |
| 2024-07-11 | 25.45 | $81.00 | — |
| 2024-07-10 | 25.45 | $81.00 | — |
| 2024-07-09 | 39.18 | $85.50 | — |
| 2024-07-08 | 39.18 | $85.50 | — |
| 2024-07-05 | 39.18 | $85.50 | — |
| 2024-07-03 | 39.18 | $85.50 | — |
| 2024-07-02 | 39.18 | $85.50 | — |
| 2024-07-01 | 39.18 | $85.50 | — |
| 2024-06-28 | 39.18 | $85.50 | — |
| 2024-06-27 | 39.18 | $85.50 | — |
| 2024-06-26 | 39.18 | $85.50 | — |
| 2024-06-25 | 39.18 | $85.50 | — |
| 2024-06-24 | 39.18 | $85.50 | — |
| 2024-06-21 | 39.18 | $85.50 | — |
| 2024-06-20 | 39.18 | $85.50 | — |
| 2024-06-18 | 39.18 | $85.50 | — |
| 2024-06-17 | 39.18 | $85.50 | 1 |
| 2024-06-14 | 39.18 | $85.50 | — |
| 2024-06-13 | 39.18 | $85.50 | — |
| 2024-06-12 | 39.18 | $85.50 | — |
| 2024-06-11 | 39.18 | $85.50 | — |
| 2024-06-10 | 39.18 | $85.50 | — |
| 2024-06-07 | 39.18 | $85.50 | — |
| 2024-06-06 | 39.18 | $85.50 | — |
| 2024-06-05 | 39.18 | $85.50 | — |
| 2024-06-04 | 39.18 | $85.50 | — |
| 2024-06-03 | 39.18 | $85.50 | — |
| 2024-05-31 | 39.18 | $85.50 | — |
| 2024-05-30 | 39.18 | $85.50 | — |
| 2024-05-29 | 39.18 | $85.50 | — |
| 2024-05-28 | 39.18 | $85.50 | — |
| 2024-05-24 | 39.18 | $85.50 | — |
| 2024-05-23 | 39.18 | $85.50 | 3 |
| 2024-05-22 | 31.66 | $81.00 | — |
| 2024-05-21 | 31.66 | $81.00 | — |
| 2024-05-20 | 31.66 | $81.00 | — |
| 2024-05-17 | 31.66 | $81.00 | 4 |
| 2024-05-16 | 99.91 | $111.56 | — |
| 2024-05-15 | 99.91 | $111.56 | — |
| 2024-05-14 | 99.91 | $111.56 | — |
| 2024-05-13 | 99.91 | $111.56 | — |
| 2024-05-10 | 99.91 | $111.56 | — |
| 2024-05-09 | 99.91 | $111.56 | — |
| 2024-05-08 | 99.91 | $111.56 | — |
| 2024-05-07 | 99.91 | $111.56 | — |
| 2024-05-06 | 99.91 | $111.56 | — |
| 2024-05-03 | 99.91 | $111.56 | — |
| 2024-05-02 | 99.91 | $111.56 | — |
| 2024-05-01 | 99.91 | $111.56 | — |
| 2024-04-30 | 99.91 | $111.56 | — |
| 2024-04-29 | 99.91 | $111.56 | — |
| 2024-04-26 | 99.91 | $111.56 | — |
| 2024-04-25 | 37.60 | $81.00 | — |
| 2024-04-24 | 37.60 | $81.00 | — |
| 2024-04-23 | 37.60 | $81.00 | — |
| 2024-04-22 | 37.60 | $81.00 | — |
| 2024-04-19 | 37.60 | $81.00 | — |
| 2024-04-18 | 37.60 | $81.00 | — |
| 2024-04-17 | 37.60 | $81.00 | — |
| 2024-04-16 | 37.60 | $81.00 | — |
| 2024-04-15 | 37.60 | $81.00 | — |
| 2024-04-12 | 37.60 | $81.00 | — |
| 2024-04-11 | 37.60 | $81.00 | — |
| 2024-04-10 | 37.60 | $81.00 | — |
| 2024-04-09 | 37.60 | $81.00 | — |
| 2024-04-08 | 37.60 | $81.00 | — |
| 2024-04-05 | 37.60 | $81.00 | — |
| 2024-04-04 | 37.60 | $81.00 | — |
| 2024-04-03 | 37.60 | $81.00 | — |
| 2024-04-02 | 37.60 | $81.00 | — |
| 2024-04-01 | 37.60 | $81.00 | — |
| 2024-03-28 | 37.60 | $81.00 | — |
| 2024-03-27 | 37.60 | $81.00 | — |
| 2024-03-26 | 37.60 | $81.00 | — |
| 2024-03-25 | 37.60 | $81.00 | — |
| 2024-03-22 | 37.60 | $81.00 | — |
| 2024-03-21 | 37.60 | $81.00 | — |
| 2024-03-20 | 37.60 | $81.00 | — |
| 2024-03-19 | 37.60 | $81.00 | — |
| 2024-03-18 | 37.60 | $81.00 | — |
| 2024-03-15 | 37.60 | $81.00 | — |
| 2024-03-14 | 37.60 | $81.00 | — |
| 2024-03-13 | 37.60 | $81.00 | — |
| 2024-03-12 | 37.60 | $81.00 | — |
| 2024-03-11 | 37.60 | $81.00 | — |
| 2024-03-08 | 37.60 | $81.00 | — |
| 2024-03-07 | 37.60 | $81.00 | — |
| 2024-03-06 | 37.60 | $81.00 | — |
| 2024-03-05 | 37.60 | $81.00 | — |
| 2024-03-04 | 37.60 | $81.00 | — |
| 2024-03-01 | 37.60 | $81.00 | — |
| 2024-02-29 | 37.60 | $81.00 | — |
| 2024-02-28 | 37.60 | $81.00 | — |
| 2024-02-27 | 37.60 | $81.00 | — |
| 2024-02-26 | 37.60 | $81.00 | — |
| 2024-02-23 | 37.60 | $81.00 | — |
| 2024-02-22 | 37.60 | $81.00 | — |
| 2024-02-21 | 37.60 | $81.00 | — |
| 2024-02-20 | 37.60 | $81.00 | — |
| 2024-02-16 | 37.60 | $81.00 | — |
| 2024-02-15 | 37.60 | $81.00 | — |
| 2024-02-14 | 37.60 | $81.00 | — |
| 2024-02-13 | 37.60 | $81.00 | — |
| 2024-02-12 | 37.60 | $81.00 | — |
| 2024-02-09 | 37.60 | $81.00 | — |
| 2024-02-08 | 37.60 | $81.00 | — |
| 2024-02-07 | 37.60 | $81.00 | — |
| 2024-02-06 | 37.60 | $81.00 | — |
| 2024-02-05 | 37.60 | $81.00 | — |
| 2024-02-02 | 37.60 | $81.00 | — |
| 2024-02-01 | 37.60 | $81.00 | — |
| 2024-01-31 | 37.60 | $81.00 | — |
| 2024-01-30 | 37.60 | $81.00 | — |
| 2024-01-29 | 37.60 | $81.00 | — |
| 2024-01-26 | 37.60 | $81.00 | — |
| 2024-01-25 | 37.60 | $81.00 | — |
| 2024-01-24 | 37.60 | $81.00 | — |
| 2024-01-23 | 37.60 | $81.00 | — |
| 2024-01-22 | 37.60 | $81.00 | — |
| 2024-01-19 | 37.60 | $81.00 | — |
| 2024-01-18 | 37.60 | $81.00 | — |
| 2024-01-17 | 37.60 | $81.00 | — |
| 2024-01-16 | 37.60 | $81.00 | — |
| 2024-01-12 | 37.60 | $81.00 | — |
| 2024-01-11 | 37.60 | $81.00 | — |
| 2024-01-10 | 37.60 | $81.00 | — |
| 2024-01-09 | 37.60 | $81.00 | — |
| 2024-01-08 | 37.60 | $81.00 | — |
| 2024-01-05 | 37.60 | $81.00 | — |
| 2024-01-04 | 37.60 | $81.00 | — |
| 2024-01-03 | 37.60 | $81.00 | — |
| 2024-01-02 | 37.60 | $81.00 | — |
| 2023-12-29 | 37.60 | $81.00 | — |
| 2023-12-28 | 37.60 | $81.00 | — |
| 2023-12-27 | 37.60 | $81.00 | — |
| 2023-12-26 | 37.60 | $81.00 | — |
| 2023-12-22 | 37.60 | $81.00 | — |
| 2023-12-21 | 37.60 | $81.00 | — |
| 2023-12-20 | 37.60 | $81.00 | — |
| 2023-12-19 | 37.60 | $81.00 | — |
| 2023-12-18 | 37.60 | $81.00 | — |
| 2023-12-15 | 37.60 | $81.00 | — |
| 2023-12-14 | 37.60 | $81.00 | — |
| 2023-12-13 | 37.60 | $81.00 | — |
| 2023-12-12 | 37.60 | $81.00 | — |
| 2023-12-11 | 37.60 | $81.00 | — |
| 2023-12-08 | 37.60 | $81.00 | — |
| 2023-12-07 | 37.60 | $81.00 | — |
| 2023-12-06 | 37.60 | $81.00 | — |
| 2023-12-05 | 37.60 | $81.00 | — |
| 2023-12-04 | 37.60 | $81.00 | — |
| 2023-12-01 | 37.60 | $81.00 | — |
| 2023-11-30 | 99.61 | $85.50 | — |
| 2023-11-29 | 99.61 | $85.50 | — |
| 2023-11-28 | 99.61 | $85.50 | — |
| 2023-11-27 | 99.61 | $85.50 | — |
| 2023-11-24 | 99.61 | $85.50 | — |
| 2023-11-22 | 99.61 | $85.50 | — |
| 2023-11-21 | 99.61 | $85.50 | — |
| 2023-11-20 | 99.61 | $85.50 | — |
| 2023-11-17 | 99.61 | $85.50 | — |
| 2023-11-16 | 99.61 | $85.50 | — |
| 2023-11-15 | 99.61 | $85.50 | — |
| 2023-11-14 | 99.61 | $85.50 | — |
| 2023-11-13 | 99.61 | $85.50 | — |
| 2023-11-10 | 99.61 | $85.50 | — |
| 2023-11-09 | 99.61 | $85.50 | — |
| 2023-11-08 | 99.61 | $85.50 | — |
| 2023-11-07 | 99.61 | $85.50 | — |
| 2023-11-06 | 99.61 | $85.50 | — |
| 2023-11-03 | 99.61 | $85.50 | — |
| 2023-11-02 | 99.61 | $85.50 | — |
| 2023-11-01 | 99.61 | $85.50 | — |
| 2023-10-31 | 99.61 | $85.50 | 11 |
| 2023-10-30 | 99.61 | $85.50 | — |
| 2023-10-27 | 99.61 | $85.50 | — |
| 2023-10-26 | 99.61 | $85.50 | — |
| 2023-10-25 | 99.61 | $85.50 | — |
| 2023-10-24 | 99.61 | $85.50 | — |
| 2023-10-23 | 99.61 | $85.50 | — |
| 2023-10-20 | 99.61 | $85.50 | — |
| 2023-10-19 | 99.61 | $85.50 | — |
| 2023-10-18 | 99.61 | $85.50 | — |
| 2023-10-17 | 99.61 | $85.50 | — |
| 2023-10-16 | 99.61 | $85.50 | — |
| 2023-10-13 | 99.61 | $85.50 | — |
| 2023-10-12 | 99.61 | $85.50 | — |
| 2023-10-11 | 99.61 | $85.50 | — |
| 2023-10-10 | 99.61 | $85.50 | — |
| 2023-10-09 | 99.61 | $85.50 | — |
| 2023-10-06 | 99.61 | $85.50 | — |
| 2023-10-05 | 99.61 | $85.50 | — |
| 2023-10-04 | 99.61 | $85.50 | — |
| 2023-10-03 | 99.61 | $85.50 | 2 |
| 2023-10-02 | 99.45 | $78.75 | — |
| 2023-09-29 | 99.45 | $78.75 | — |
| 2023-09-28 | 99.45 | $78.75 | — |
| 2023-09-27 | 99.45 | $78.75 | — |
| 2023-09-26 | 99.45 | $78.75 | — |
| 2023-09-25 | 99.45 | $78.75 | — |
| 2023-09-22 | 99.45 | $78.75 | 20 |
| 2023-09-21 | 21.28 | $54.90 | — |
| 2023-09-20 | 21.28 | $54.90 | — |
| 2023-09-19 | 21.28 | $54.90 | — |
| 2023-09-18 | 21.28 | $54.90 | — |
| 2023-09-15 | 21.28 | $54.90 | — |
| 2023-09-14 | 21.28 | $54.90 | — |
| 2023-09-13 | 21.28 | $54.90 | — |
| 2023-09-12 | 21.28 | $54.90 | — |
| 2023-09-11 | 21.28 | $54.90 | — |
| 2023-09-08 | 21.28 | $54.90 | — |
| 2023-09-07 | 21.28 | $54.90 | — |
| 2023-09-06 | 21.28 | $54.90 | — |
| 2023-09-05 | 21.28 | $54.90 | — |
| 2023-09-01 | 21.28 | $54.90 | — |
| 2023-08-31 | 21.28 | $54.90 | — |
| 2023-08-30 | 21.28 | $54.90 | — |
| 2023-08-29 | 21.28 | $54.90 | — |
| 2023-08-28 | 21.28 | $54.90 | — |
| 2023-08-25 | 21.28 | $54.90 | — |
| 2023-08-24 | 21.28 | $54.90 | — |
| 2023-08-23 | 21.28 | $54.90 | — |
| 2023-08-22 | 21.28 | $54.90 | — |
| 2023-08-21 | 21.28 | $54.90 | — |
| 2023-08-18 | 21.28 | $54.90 | — |
| 2023-08-17 | 21.28 | $54.90 | — |
| 2023-08-16 | 21.28 | $54.90 | — |
| 2023-08-15 | 21.28 | $54.90 | — |
| 2023-08-14 | 21.28 | $54.90 | — |
| 2023-08-11 | 21.28 | $54.90 | — |
| 2023-08-10 | 21.28 | $54.90 | — |
| 2023-08-09 | 21.28 | $54.90 | — |
| 2023-08-08 | 21.28 | $54.90 | — |
| 2023-08-07 | 21.28 | $54.90 | — |
| 2023-08-04 | 21.28 | $54.90 | — |
| 2023-08-03 | 21.28 | $54.90 | — |
| 2023-08-02 | 21.28 | $54.90 | — |
| 2023-08-01 | 21.28 | $54.90 | — |
| 2023-07-31 | 21.28 | $54.90 | — |
| 2023-07-28 | 21.28 | $54.90 | — |
| 2023-07-27 | 21.28 | $54.90 | — |
| 2023-07-26 | 21.28 | $54.90 | — |
| 2023-07-25 | 21.28 | $54.90 | — |
| 2023-07-24 | 21.28 | $54.90 | — |
| 2023-07-21 | 21.28 | $54.90 | — |
| 2023-07-20 | 21.28 | $54.90 | — |
| 2023-07-19 | 21.28 | $54.90 | — |
| 2023-07-18 | 21.28 | $54.90 | — |
| 2023-07-17 | 21.28 | $54.90 | — |
| 2023-07-14 | 21.28 | $54.90 | — |
| 2023-07-13 | 21.28 | $54.90 | — |
| 2023-07-12 | 21.28 | $54.90 | — |
| 2023-07-11 | 21.28 | $54.90 | — |
| 2023-07-10 | 21.28 | $54.90 | — |
| 2023-07-07 | 21.28 | $54.90 | — |
| 2023-07-06 | 21.28 | $54.90 | — |
| 2023-07-05 | 21.28 | $54.90 | — |
| 2023-07-03 | 21.28 | $54.90 | — |
| 2023-06-30 | 21.28 | $54.90 | — |
| 2023-06-29 | 21.28 | $54.90 | — |
| 2023-06-28 | 21.28 | $54.90 | — |
| 2023-06-27 | 21.28 | $54.90 | — |
| 2023-06-26 | 21.28 | $54.90 | — |
| 2023-06-23 | 21.28 | $54.90 | — |
| 2023-06-22 | 21.28 | $54.90 | — |
| 2023-06-21 | 21.28 | $54.90 | — |
| 2023-06-20 | 21.28 | $54.90 | — |
| 2023-06-16 | 21.28 | $54.90 | — |
| 2023-06-15 | 21.28 | $54.90 | — |
| 2023-06-14 | 21.28 | $54.90 | — |
| 2023-06-13 | 21.28 | $54.90 | — |
| 2023-06-12 | 21.28 | $54.90 | — |
| 2023-06-09 | 21.28 | $54.90 | — |
| 2023-06-08 | 21.28 | $54.90 | — |
| 2023-06-07 | 21.28 | $54.90 | — |
| 2023-06-06 | 21.28 | $54.90 | — |
| 2023-06-05 | 21.28 | $54.90 | — |
| 2023-06-02 | 21.28 | $54.90 | — |
| 2023-06-01 | 21.28 | $54.90 | — |
| 2023-05-31 | 21.28 | $54.90 | — |
| 2023-05-30 | 21.28 | $54.90 | — |
| 2023-05-26 | 21.28 | $54.90 | — |
| 2023-05-25 | 21.28 | $54.90 | — |
| 2023-05-24 | 21.28 | $54.90 | — |
| 2023-05-23 | 21.28 | $54.90 | — |
| 2023-05-22 | 21.28 | $54.90 | — |
| 2023-05-19 | 21.28 | $54.90 | — |
| 2023-05-18 | 21.28 | $54.90 | — |
| 2023-05-17 | 21.28 | $54.90 | — |
| 2023-05-16 | 21.28 | $54.90 | — |
| 2023-05-15 | 21.28 | $54.90 | — |
| 2023-05-12 | 21.28 | $54.90 | — |
| 2023-05-11 | 21.28 | $54.90 | — |
| 2023-05-10 | 21.28 | $54.90 | — |
| 2023-05-09 | 21.28 | $54.90 | — |
| 2023-05-08 | 21.28 | $54.90 | — |
| 2023-05-05 | 21.28 | $54.90 | — |
| 2023-05-04 | 21.28 | $54.90 | — |
| 2023-05-03 | 21.28 | $54.90 | — |
| 2023-05-02 | 21.28 | $54.90 | — |
| 2023-05-01 | 21.28 | $54.90 | — |
| 2023-04-28 | 21.28 | $54.90 | — |
| 2023-04-27 | 21.28 | $54.90 | — |
| 2023-04-26 | 87.47 | $78.75 | — |
| 2023-04-25 | 87.47 | $78.75 | — |
| 2023-04-24 | 87.47 | $78.75 | — |
| 2023-04-21 | 87.47 | $78.75 | — |
| 2023-04-20 | 87.47 | $78.75 | — |
| 2023-04-19 | 87.47 | $78.75 | — |
| 2023-04-18 | 87.47 | $78.75 | — |
| 2023-04-17 | 87.47 | $78.75 | — |
| 2023-04-14 | 87.47 | $78.75 | — |
| 2023-04-13 | 87.47 | $78.75 | — |
| 2023-04-12 | 87.47 | $78.75 | — |
| 2023-04-11 | 87.47 | $78.75 | — |
| 2023-04-10 | 87.47 | $78.75 | — |
| 2023-04-06 | 87.47 | $78.75 | — |
| 2023-04-05 | 87.47 | $78.75 | — |
| 2023-04-04 | 87.47 | $78.75 | — |
| 2023-04-03 | 87.47 | $78.75 | — |
| 2023-03-31 | 87.47 | $78.75 | — |
| 2023-03-30 | 87.47 | $78.75 | — |
| 2023-03-29 | 87.47 | $78.75 | — |
| 2023-03-28 | 87.47 | $78.75 | — |
| 2023-03-27 | 87.47 | $78.75 | — |
| 2023-03-24 | 87.47 | $78.75 | — |
| 2023-03-23 | 87.47 | $78.75 | — |
| 2023-03-22 | 87.47 | $78.75 | — |
| 2023-03-21 | 87.47 | $78.75 | — |
| 2023-03-20 | 87.47 | $78.75 | — |
| 2023-03-17 | 87.47 | $78.75 | — |
| 2023-03-16 | 87.47 | $78.75 | — |
| 2023-03-15 | 87.47 | $78.75 | — |
| 2023-03-14 | 87.47 | $78.75 | — |
| 2023-03-13 | 0.77 | $45.90 | — |
| 2023-03-10 | 0.77 | $45.90 | — |
| 2023-03-09 | 0.77 | $45.90 | — |
| 2023-03-08 | 0.77 | $45.90 | — |
| 2023-03-07 | 0.77 | $45.90 | — |
| 2023-03-06 | 0.77 | $45.90 | — |
| 2023-03-03 | 0.77 | $45.90 | — |
| 2023-03-02 | 0.77 | $45.90 | — |
| 2023-03-01 | 0.77 | $45.90 | — |
| 2023-02-28 | 0.77 | $45.90 | — |
| 2023-02-27 | 0.77 | $45.90 | — |
| 2023-02-24 | 0.77 | $45.90 | — |
| 2023-02-23 | 0.77 | $45.90 | — |
| 2023-02-22 | 0.77 | $45.90 | — |
| 2023-02-21 | 0.77 | $45.90 | — |
| 2023-02-17 | 0.77 | $45.90 | — |
| 2023-02-16 | 0.77 | $45.90 | — |
| 2023-02-15 | 0.77 | $45.90 | — |
| 2023-02-14 | 0.77 | $45.90 | — |
| 2023-02-13 | 0.77 | $45.90 | — |
| 2023-02-10 | 0.77 | $45.90 | — |
| 2023-02-09 | 0.77 | $45.90 | — |
| 2023-02-08 | 0.77 | $45.90 | — |
| 2023-02-07 | 0.77 | $45.90 | — |
| 2023-02-06 | 0.77 | $45.90 | — |
| 2023-02-03 | 0.77 | $45.90 | — |
| 2023-02-02 | 0.77 | $45.90 | — |
| 2023-02-01 | 0.77 | $45.90 | — |
| 2023-01-31 | 0.77 | $45.90 | — |
| 2023-01-30 | 0.77 | $45.90 | — |
| 2023-01-27 | 33.14 | $67.50 | — |
| 2023-01-26 | 33.14 | $67.50 | — |
| 2023-01-25 | 33.14 | $67.50 | — |
| 2023-01-24 | 33.14 | $67.50 | — |
| 2023-01-23 | 33.14 | $67.50 | — |
| 2023-01-20 | 33.14 | $67.50 | — |
| 2023-01-19 | 33.14 | $67.50 | — |
| 2023-01-18 | 33.14 | $67.50 | — |
| 2023-01-17 | 33.14 | $67.50 | — |
| 2023-01-13 | 33.14 | $67.50 | — |
| 2023-01-12 | 33.14 | $67.50 | — |
| 2023-01-11 | 33.14 | $67.50 | — |
| 2023-01-10 | 33.14 | $67.50 | — |
| 2023-01-09 | 33.14 | $67.50 | — |
| 2023-01-06 | 33.14 | $67.50 | — |
| 2023-01-05 | 33.14 | $67.50 | — |
| 2023-01-04 | 33.14 | $67.50 | — |
| 2023-01-03 | 33.14 | $67.50 | — |
| 2022-12-30 | 33.14 | $67.50 | — |
| 2022-12-29 | 33.14 | $67.50 | — |
| 2022-12-28 | 33.14 | $67.50 | — |
| 2022-12-27 | 33.14 | $67.50 | — |
| 2022-12-23 | 33.14 | $67.50 | — |
| 2022-12-22 | 33.14 | $67.50 | — |
| 2022-12-21 | 33.14 | $67.50 | — |
| 2022-12-20 | 33.14 | $67.50 | — |
| 2022-12-19 | 33.14 | $67.50 | — |
| 2022-12-16 | 33.14 | $67.50 | — |
| 2022-12-15 | 33.14 | $67.50 | — |
| 2022-12-14 | 33.14 | $67.50 | — |
| 2022-12-13 | 33.14 | $67.50 | — |
| 2022-12-12 | 33.14 | $67.50 | — |
| 2022-12-09 | 33.14 | $67.50 | — |
| 2022-12-08 | 33.14 | $67.50 | — |
| 2022-12-07 | 33.14 | $67.50 | — |
| 2022-12-06 | 33.14 | $67.50 | — |
| 2022-12-05 | 33.14 | $67.50 | — |
| 2022-12-02 | 33.14 | $67.50 | — |
| 2022-12-01 | 33.14 | $67.50 | — |
| 2022-11-30 | 33.14 | $67.50 | — |
| 2022-11-29 | 33.14 | $67.50 | — |
| 2022-11-28 | 33.14 | $67.50 | — |
| 2022-11-25 | 33.14 | $67.50 | — |
| 2022-11-23 | 33.14 | $67.50 | — |
| 2022-11-22 | 33.14 | $67.50 | — |
| 2022-11-21 | 33.14 | $67.50 | — |
| 2022-11-18 | 33.14 | $67.50 | — |
| 2022-11-17 | 33.14 | $67.50 | — |
| 2022-11-16 | 33.14 | $67.50 | — |
| 2022-11-15 | 33.14 | $67.50 | — |
| 2022-11-14 | 33.14 | $67.50 | — |
| 2022-11-11 | 33.14 | $67.50 | — |
| 2022-11-10 | 33.14 | $67.50 | — |
| 2022-11-09 | 33.14 | $67.50 | — |
| 2022-11-08 | 33.14 | $67.50 | — |
| 2022-11-07 | 33.14 | $67.50 | — |
| 2022-11-04 | 33.14 | $67.50 | — |
| 2022-11-03 | 33.14 | $67.50 | — |
| 2022-11-02 | 33.14 | $67.50 | — |
| 2022-11-01 | 33.14 | $67.50 | — |
| 2022-10-31 | 33.14 | $67.50 | — |
| 2022-10-28 | 33.14 | $67.50 | — |
| 2022-10-27 | 33.14 | $67.50 | — |
| 2022-10-26 | 33.14 | $67.50 | — |
| 2022-10-25 | 33.14 | $67.50 | — |
| 2022-10-24 | 33.14 | $67.50 | — |
| 2022-10-21 | 33.14 | $67.50 | — |
| 2022-10-20 | 33.14 | $67.50 | — |
| 2022-10-19 | 33.14 | $67.50 | — |
| 2022-10-18 | 33.14 | $67.50 | 11 |
| 2022-10-17 | 33.14 | $67.50 | — |
| 2022-10-14 | 33.14 | $67.50 | — |
| 2022-10-13 | 33.14 | $67.50 | — |
| 2022-10-12 | 33.14 | $67.50 | — |
| 2022-10-11 | 33.14 | $67.50 | — |
| 2022-10-10 | 33.14 | $67.50 | — |
| 2022-10-07 | 33.14 | $67.50 | 5 |
| 2022-10-06 | 19.66 | $63.00 | — |
| 2022-10-05 | 19.66 | $63.00 | — |
| 2022-10-04 | 19.66 | $63.00 | — |
| 2022-10-03 | 19.66 | $63.00 | — |
| 2022-09-30 | 19.66 | $63.00 | — |
| 2022-09-29 | 19.66 | $63.00 | — |
| 2022-09-28 | 19.66 | $63.00 | — |
| 2022-09-27 | 19.66 | $63.00 | — |
| 2022-09-26 | 19.66 | $63.00 | 38 |
| 2022-09-23 | 20.77 | $64.89 | — |
| 2022-09-22 | 20.77 | $64.89 | — |
| 2022-09-21 | 20.77 | $64.89 | — |
| 2022-09-20 | 20.77 | $64.89 | 4 |
| 2022-09-19 | 53.23 | $90.00 | — |
| 2022-09-16 | 53.23 | $90.00 | — |
| 2022-09-15 | 53.23 | $90.00 | — |
| 2022-09-14 | 53.23 | $90.00 | — |
| 2022-09-13 | 53.23 | $90.00 | — |
| 2022-09-12 | 53.23 | $90.00 | — |
| 2022-09-09 | 53.23 | $90.00 | — |
| 2022-09-08 | 53.23 | $90.00 | — |
| 2022-09-07 | 53.23 | $90.00 | — |
| 2022-09-06 | 53.23 | $90.00 | — |
| 2022-09-02 | 53.23 | $90.00 | — |
| 2022-09-01 | 53.23 | $90.00 | — |
| 2022-08-31 | 53.23 | $90.00 | — |
| 2022-08-30 | 53.23 | $90.00 | — |
| 2022-08-29 | 53.23 | $90.00 | — |
| 2022-08-26 | 53.23 | $90.00 | — |
| 2022-08-25 | 53.23 | $90.00 | — |
| 2022-08-24 | 53.23 | $90.00 | — |
| 2022-08-23 | 53.23 | $90.00 | — |
| 2022-08-22 | 53.23 | $90.00 | — |
| 2022-08-19 | 53.23 | $90.00 | — |
| 2022-08-18 | 53.23 | $90.00 | — |
| 2022-08-17 | 53.23 | $90.00 | — |
| 2022-08-16 | 53.23 | $90.00 | — |
| 2022-08-15 | 53.23 | $90.00 | 4 |
| 2022-08-12 | 12.41 | $63.00 | — |
| 2022-08-11 | 12.41 | $63.00 | — |
| 2022-08-10 | 12.41 | $63.00 | — |
| 2022-08-09 | 12.41 | $63.00 | — |
| 2022-08-08 | 12.41 | $63.00 | — |
| 2022-08-05 | 12.41 | $63.00 | — |
| 2022-08-04 | 12.41 | $63.00 | — |
| 2022-08-03 | 12.41 | $63.00 | — |
| 2022-08-02 | 12.41 | $63.00 | — |
| 2022-08-01 | 12.41 | $63.00 | — |
| 2022-07-29 | 12.41 | $63.00 | — |
| 2022-07-28 | 12.41 | $63.00 | — |
| 2022-07-27 | 12.41 | $63.00 | — |
| 2022-07-26 | 12.41 | $63.00 | — |
| 2022-07-25 | 12.41 | $63.00 | — |
| 2022-07-22 | 12.41 | $63.00 | — |
| 2022-07-21 | 12.41 | $63.00 | — |
| 2022-07-20 | 12.41 | $63.00 | — |
| 2022-07-19 | 12.41 | $63.00 | — |
| 2022-07-18 | 12.41 | $63.00 | 1 |
| 2022-07-15 | 62.81 | $132.26 | — |
| 2022-07-14 | 62.81 | $132.26 | — |
| 2022-07-13 | 62.81 | $132.26 | — |
| 2022-07-12 | 62.81 | $132.26 | — |
| 2022-07-11 | 62.81 | $132.26 | — |
| 2022-07-08 | 62.81 | $132.26 | — |
| 2022-07-07 | 62.81 | $132.26 | — |
| 2022-07-06 | 62.81 | $132.26 | — |
| 2022-07-05 | 62.81 | $132.26 | — |
| 2022-07-01 | 62.81 | $132.26 | — |
| 2022-06-30 | 62.81 | $132.26 | — |
| 2022-06-29 | 62.81 | $132.26 | — |
| 2022-06-28 | 62.81 | $132.26 | — |
| 2022-06-27 | 62.81 | $132.26 | — |
| 2022-06-24 | 62.81 | $132.26 | — |
| 2022-06-23 | 62.81 | $132.26 | — |
| 2022-06-22 | 62.81 | $132.26 | — |
| 2022-06-21 | 62.81 | $132.26 | — |
| 2022-06-17 | 62.81 | $132.26 | — |
| 2022-06-16 | 62.81 | $132.26 | — |
| 2022-06-15 | 62.81 | $132.26 | — |
| 2022-06-14 | 62.81 | $132.26 | — |
| 2022-06-13 | 62.81 | $132.26 | — |
| 2022-06-10 | 62.81 | $132.26 | — |
| 2022-06-09 | 62.81 | $132.26 | — |
| 2022-06-08 | 62.81 | $132.26 | — |
| 2022-06-07 | 62.81 | $132.26 | — |
| 2022-06-06 | 62.81 | $132.26 | — |
| 2022-06-03 | 62.81 | $132.26 | — |
| 2022-06-02 | 62.81 | $132.26 | — |
| 2022-06-01 | 62.81 | $132.26 | — |
| 2022-05-31 | 62.81 | $132.26 | — |
| 2022-05-27 | 62.81 | $132.26 | — |
| 2022-05-26 | 62.81 | $132.26 | — |
| 2022-05-25 | 2.72 | $72.00 | — |
| 2022-05-24 | 2.72 | $72.00 | — |
| 2022-05-23 | 2.72 | $72.00 | — |
| 2022-05-20 | 2.72 | $72.00 | — |
| 2022-05-19 | 2.72 | $72.00 | — |
| 2022-05-18 | 2.72 | $72.00 | — |
| 2022-05-17 | 2.72 | $72.00 | — |
| 2022-05-16 | 2.72 | $72.00 | — |
| 2022-05-13 | 2.72 | $72.00 | — |
| 2022-05-12 | 2.72 | $72.00 | — |
| 2022-05-11 | 2.72 | $72.00 | — |
| 2022-05-10 | 2.72 | $72.00 | — |
| 2022-05-09 | 2.72 | $72.00 | — |
| 2022-05-06 | 2.72 | $72.00 | — |
| 2022-05-05 | 2.72 | $72.00 | 66 |
| 2022-05-04 | 2.72 | $72.00 | — |
| 2022-05-03 | 2.72 | $72.00 | 10 |
| 2022-05-02 | 16.21 | $146.25 | — |
| 2022-04-29 | 16.21 | $146.25 | — |
| 2022-04-28 | 16.21 | $146.25 | — |
| 2022-04-27 | 16.21 | $146.25 | — |
| 2022-04-26 | 16.21 | $146.25 | — |
| 2022-04-25 | 16.21 | $146.25 | — |
| 2022-04-22 | 16.21 | $146.25 | — |
| 2022-04-21 | 16.21 | $146.25 | — |
| 2022-04-20 | 16.21 | $146.25 | — |
| 2022-04-19 | 16.21 | $146.25 | — |
| 2022-04-18 | 16.21 | $146.25 | — |
| 2022-04-14 | 16.21 | $146.25 | — |
| 2022-04-13 | 16.21 | $146.25 | — |
| 2022-04-12 | 16.21 | $146.25 | — |
| 2022-04-11 | 16.21 | $146.25 | — |
| 2022-04-08 | 16.21 | $146.25 | — |
| 2022-04-07 | 16.21 | $146.25 | — |
| 2022-04-06 | 16.21 | $146.25 | — |
| 2022-04-05 | 16.21 | $146.25 | — |
| 2022-04-04 | 16.21 | $146.25 | — |
| 2022-04-01 | 16.21 | $146.25 | — |
| 2022-03-31 | 90.74 | $182.27 | — |
| 2022-03-30 | 90.74 | $182.27 | — |
| 2022-03-29 | 90.74 | $182.27 | — |
| 2022-03-28 | 90.74 | $182.27 | — |
| 2022-03-25 | 90.74 | $182.27 | — |
| 2022-03-24 | 90.74 | $182.27 | — |
| 2022-03-23 | 90.74 | $182.27 | — |
| 2022-03-22 | 90.74 | $182.27 | — |
| 2022-03-21 | 90.74 | $182.27 | — |
| 2022-03-18 | 90.74 | $182.27 | — |
| 2022-03-17 | 90.74 | $182.27 | — |
| 2022-03-16 | 90.74 | $182.27 | — |
| 2022-03-15 | 90.74 | $182.27 | — |
| 2022-03-14 | 90.74 | $182.27 | — |
| 2022-03-11 | 90.74 | $182.27 | — |
| 2022-03-10 | 90.74 | $182.27 | — |
| 2022-03-09 | 90.74 | $182.27 | — |
| 2022-03-08 | 90.74 | $182.27 | — |
| 2022-03-07 | 90.74 | $182.27 | — |
| 2022-03-04 | 90.74 | $182.27 | — |
| 2022-03-03 | 90.74 | $182.27 | — |
| 2022-03-02 | 90.74 | $182.27 | — |
| 2022-03-01 | 90.74 | $182.27 | — |
| 2022-02-28 | 90.74 | $182.27 | — |
| 2022-02-25 | 90.74 | $182.27 | — |
| 2022-02-24 | 90.74 | $182.27 | — |
| 2022-02-23 | 90.74 | $182.27 | — |
| 2022-02-22 | 90.74 | $182.27 | — |
| 2022-02-18 | 90.74 | $182.27 | — |
| 2022-02-17 | 90.74 | $182.27 | — |
| 2022-02-16 | 90.74 | $182.27 | — |
| 2022-02-15 | 90.74 | $182.27 | — |
| 2022-02-14 | 90.74 | $182.27 | — |
| 2022-02-11 | 90.74 | $182.27 | — |
| 2022-02-10 | 90.74 | $182.27 | — |
| 2022-02-09 | 90.74 | $182.27 | — |
| 2022-02-08 | 90.74 | $182.27 | — |
| 2022-02-07 | 4.04 | $135.04 | — |
| 2022-02-04 | 4.04 | $135.04 | — |
| 2022-02-03 | 4.04 | $135.04 | — |
| 2022-02-02 | 4.04 | $135.04 | — |
| 2022-02-01 | 4.04 | $135.04 | — |
| 2022-01-31 | 4.04 | $135.04 | — |
| 2022-01-28 | 4.04 | $135.04 | — |
| 2022-01-27 | 4.04 | $135.04 | — |
| 2022-01-26 | 4.04 | $135.04 | — |
| 2022-01-25 | 4.04 | $135.04 | — |
| 2022-01-24 | 4.04 | $135.04 | — |
| 2022-01-21 | 4.04 | $135.04 | — |
| 2022-01-20 | 4.04 | $135.04 | — |
| 2022-01-19 | 4.04 | $135.04 | — |
| 2022-01-18 | 4.04 | $135.04 | — |
| 2022-01-14 | 4.04 | $135.04 | — |
| 2022-01-13 | 4.04 | $135.04 | — |
| 2022-01-12 | 4.04 | $135.04 | — |
| 2022-01-11 | 4.04 | $135.04 | — |
| 2022-01-10 | 4.04 | $135.04 | — |
| 2022-01-07 | 4.04 | $135.04 | — |
| 2022-01-06 | 4.04 | $135.04 | — |
| 2022-01-05 | 4.04 | $135.04 | — |
| 2022-01-04 | 4.04 | $135.04 | — |
| 2022-01-03 | 4.04 | $135.04 | — |
| 2021-12-31 | 4.04 | $135.04 | — |
| 2021-12-30 | 4.04 | $135.04 | — |
| 2021-12-29 | 4.04 | $135.04 | — |
| 2021-12-28 | 4.04 | $135.04 | — |
| 2021-12-27 | 4.04 | $135.04 | — |
| 2021-12-23 | 4.04 | $135.04 | — |
| 2021-12-22 | 4.04 | $135.04 | — |
| 2021-12-21 | 4.04 | $135.04 | — |
| 2021-12-20 | 4.04 | $135.04 | — |
| 2021-12-17 | 4.04 | $135.04 | — |
| 2021-12-16 | 4.04 | $135.04 | — |
| 2021-12-15 | 4.04 | $135.04 | — |
| 2021-12-14 | 4.04 | $135.04 | — |
| 2021-12-13 | 4.04 | $135.04 | — |
| 2021-12-10 | 4.04 | $135.04 | — |
| 2021-12-09 | 3.94 | $135.00 | — |
| 2021-12-08 | 3.94 | $135.00 | — |
| 2021-12-07 | 3.94 | $135.00 | — |
| 2021-12-06 | 3.94 | $135.00 | — |
| 2021-12-03 | 3.94 | $135.00 | — |
| 2021-12-02 | 3.94 | $135.00 | — |
| 2021-12-01 | 3.94 | $135.00 | — |
| 2021-11-30 | 3.94 | $135.00 | — |
| 2021-11-29 | 3.94 | $135.00 | — |
| 2021-11-26 | 3.94 | $135.00 | — |
| 2021-11-24 | 3.94 | $135.00 | — |
| 2021-11-23 | 3.94 | $135.00 | — |
| 2021-11-22 | 3.94 | $135.00 | — |
| 2021-11-19 | 3.94 | $135.00 | — |
| 2021-11-18 | 3.94 | $135.00 | — |
| 2021-11-17 | 3.94 | $135.00 | — |
| 2021-11-16 | 3.94 | $135.00 | 6 |
| 2021-11-15 | 78.11 | $224.10 | — |
| 2021-11-12 | 78.11 | $224.10 | — |
| 2021-11-11 | 78.11 | $224.10 | — |
| 2021-11-10 | 78.11 | $224.10 | — |
| 2021-11-09 | 78.11 | $224.10 | — |
| 2021-11-08 | 78.11 | $224.10 | — |
| 2021-11-05 | 78.11 | $224.10 | — |
| 2021-11-04 | 78.11 | $224.10 | — |
| 2021-11-03 | 78.11 | $224.10 | — |
| 2021-11-02 | 78.11 | $224.10 | — |
| 2021-11-01 | 78.11 | $224.10 | — |
| 2021-10-29 | 78.11 | $224.10 | — |
| 2021-10-28 | 78.11 | $224.10 | — |
| 2021-10-27 | 78.11 | $224.10 | — |
| 2021-10-26 | 78.11 | $224.10 | — |
| 2021-10-25 | 78.11 | $224.10 | — |
| 2021-10-22 | 78.11 | $224.10 | — |
| 2021-10-21 | 78.11 | $224.10 | — |
| 2021-10-20 | 78.11 | $224.10 | — |
| 2021-10-19 | 78.11 | $224.10 | — |
| 2021-10-18 | 78.11 | $224.10 | — |
| 2021-10-15 | 78.11 | $224.10 | — |
| 2021-10-14 | 78.11 | $224.10 | — |
| 2021-10-13 | 78.11 | $224.10 | — |
| 2021-10-12 | 78.11 | $224.10 | — |
| 2021-10-11 | 78.11 | $224.10 | — |
| 2021-10-08 | 78.11 | $224.10 | — |
| 2021-10-07 | 78.11 | $224.10 | — |
| 2021-10-06 | 59.91 | $215.06 | — |
| 2021-10-05 | 59.91 | $215.06 | — |
| 2021-10-04 | 59.91 | $215.06 | — |
| 2021-10-01 | 59.91 | $215.06 | — |
| 2021-09-30 | 59.91 | $215.06 | — |
| 2021-09-29 | 59.91 | $215.06 | — |
| 2021-09-28 | 59.91 | $215.06 | — |
| 2021-09-27 | 59.91 | $215.06 | — |
| 2021-09-24 | 59.91 | $215.06 | 9 |
| 2021-09-23 | 59.91 | $215.06 | — |
| 2021-09-22 | 59.91 | $215.06 | — |
| 2021-09-21 | 59.91 | $215.06 | — |
| 2021-09-20 | 59.91 | $215.06 | — |
| 2021-09-17 | 59.91 | $215.06 | — |
| 2021-09-16 | 59.91 | $215.06 | — |
| 2021-09-15 | 59.91 | $215.06 | 58 |
| 2021-09-14 | 100.00 | $224.96 | — |
| 2021-09-13 | 100.00 | $224.96 | — |
| 2021-09-10 | 100.00 | $224.96 | 3 |
| 2021-09-09 | 100.00 | $224.51 | — |
| 2021-09-08 | 100.00 | $224.51 | — |
| 2021-09-07 | 100.00 | $224.51 | — |
| 2021-09-03 | 100.00 | $224.51 | — |
| 2021-09-02 | 100.00 | $224.51 | — |
| 2021-09-01 | 100.00 | $224.51 | — |
| 2021-08-31 | 100.00 | $224.51 | — |
| 2021-08-30 | 100.00 | $224.51 | — |
| 2021-08-27 | 100.00 | $224.51 | — |
| 2021-08-26 | 100.00 | $224.51 | — |
| 2021-08-25 | 100.00 | $224.51 | — |
| 2021-08-24 | 100.00 | $224.51 | — |
| 2021-08-23 | 100.00 | $224.51 | — |
| 2021-08-20 | 100.00 | $224.51 | — |
| 2021-08-19 | 100.00 | $224.51 | — |
| 2021-08-18 | 100.00 | $224.51 | — |
| 2021-08-17 | 100.00 | $224.51 | — |
| 2021-08-16 | 100.00 | $224.51 | — |
| 2021-08-13 | 100.00 | $224.51 | — |
| 2021-08-12 | 100.00 | $224.51 | — |
| 2021-08-11 | 100.00 | $224.51 | — |
| 2021-08-10 | 100.00 | $224.51 | — |
| 2021-08-09 | 100.00 | $224.51 | — |
| 2021-08-06 | 100.00 | $224.51 | — |
| 2021-08-05 | 100.00 | $224.51 | — |
| 2021-08-04 | 100.00 | $224.51 | — |
| 2021-08-03 | 100.00 | $224.51 | — |
| 2021-08-02 | 100.00 | $224.51 | — |
| 2021-07-30 | 100.00 | $224.51 | — |
| 2021-07-29 | 100.00 | $224.51 | — |
| 2021-07-28 | 100.00 | $224.51 | — |
| 2021-07-27 | 100.00 | $224.51 | — |
| 2021-07-26 | 100.00 | $224.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.85
2024-11-07
Close Price
$0.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-07 | -92.85 | $0.20 | — |
| 2024-11-06 | -99.89 | $0.20 | — |
| 2024-11-05 | -99.89 | $0.20 | — |
| 2024-11-04 | -99.89 | $0.20 | — |
| 2024-11-01 | -99.89 | $0.20 | — |
| 2024-10-31 | -99.89 | $0.20 | — |
| 2024-10-30 | -99.89 | $0.20 | — |
| 2024-10-29 | -99.89 | $0.20 | — |
| 2024-10-28 | -99.89 | $0.20 | — |
| 2024-10-25 | -99.89 | $0.20 | — |
| 2024-10-24 | -99.89 | $0.20 | — |
| 2024-10-23 | -99.89 | $0.20 | — |
| 2024-10-22 | -99.89 | $0.20 | — |
| 2024-10-21 | -99.89 | $0.20 | — |
| 2024-10-18 | -99.89 | $0.20 | — |
| 2024-10-17 | -99.89 | $0.20 | — |
| 2024-10-16 | -99.89 | $0.20 | — |
| 2024-10-15 | -99.89 | $0.20 | — |
| 2024-10-14 | -99.89 | $0.20 | — |
| 2024-10-11 | -99.89 | $0.20 | 19889 |
| 2024-10-10 | 0.00 | $94.50 | — |
| 2024-10-09 | 0.00 | $94.50 | — |
| 2024-10-08 | 0.00 | $94.50 | — |
| 2024-10-07 | 0.00 | $94.50 | — |
| 2024-10-04 | 0.00 | $94.50 | — |
| 2024-10-03 | 0.00 | $94.50 | 1 |
| 2024-08-05 | -100.00 | $81.00 | — |
| 2024-08-02 | -100.00 | $81.00 | — |
| 2024-08-01 | -100.00 | $81.00 | — |
| 2024-07-31 | -100.00 | $81.00 | — |
| 2024-07-30 | -100.00 | $81.00 | — |
| 2024-07-29 | -100.00 | $81.00 | — |
| 2024-07-26 | -100.00 | $81.00 | — |
| 2024-07-25 | -100.00 | $81.00 | — |
| 2024-07-24 | -100.00 | $81.00 | — |
| 2024-07-23 | -100.00 | $81.00 | — |
| 2024-07-22 | -100.00 | $81.00 | — |
| 2024-07-19 | -100.00 | $81.00 | — |
| 2024-07-18 | -100.00 | $81.00 | — |
| 2024-07-17 | -100.00 | $81.00 | — |
| 2024-07-16 | -100.00 | $81.00 | — |
| 2024-07-15 | -100.00 | $81.00 | — |
| 2024-07-12 | -100.00 | $81.00 | — |
| 2024-07-11 | -100.00 | $81.00 | — |
| 2024-07-10 | -100.00 | $81.00 | — |
| 2024-06-20 | 0.00 | $85.50 | — |
| 2024-06-18 | 0.00 | $85.50 | — |
| 2024-06-17 | 0.00 | $85.50 | 1 |
| 2024-06-14 | 0.00 | $85.50 | — |
| 2024-06-13 | -85.27 | $85.50 | — |
| 2024-06-12 | -85.27 | $85.50 | — |
| 2024-06-11 | -85.27 | $85.50 | — |
| 2024-06-10 | -85.27 | $85.50 | — |
| 2024-06-07 | -85.27 | $85.50 | — |
| 2024-06-06 | -85.27 | $85.50 | — |
| 2024-06-05 | -85.27 | $85.50 | — |
| 2024-06-04 | -85.27 | $85.50 | — |
| 2024-06-03 | -85.27 | $85.50 | — |
| 2024-05-31 | -85.27 | $85.50 | — |
| 2024-05-30 | -85.27 | $85.50 | — |
| 2024-05-29 | -85.27 | $85.50 | — |
| 2024-05-28 | -85.27 | $85.50 | — |
| 2024-05-24 | -85.27 | $85.50 | — |
| 2024-05-23 | -85.27 | $85.50 | 3 |
| 2024-05-22 | -100.00 | $81.00 | — |
| 2024-05-21 | -100.00 | $81.00 | — |
| 2024-05-20 | -100.00 | $81.00 | — |
| 2024-05-17 | -100.00 | $81.00 | 4 |
| 2024-05-16 | 0.00 | $111.56 | — |
| 2024-05-15 | 0.00 | $111.56 | — |
| 2024-05-14 | 0.00 | $111.56 | — |
| 2024-05-13 | 0.00 | $111.56 | — |
| 2024-05-10 | 0.00 | $111.56 | — |
| 2024-05-09 | 0.00 | $111.56 | — |
| 2024-05-08 | 0.00 | $111.56 | — |
| 2024-05-07 | 0.00 | $111.56 | — |
| 2024-05-06 | 0.00 | $111.56 | — |
| 2024-05-03 | 0.00 | $111.56 | — |
| 2024-05-02 | 0.00 | $111.56 | — |
| 2024-05-01 | 0.00 | $111.56 | — |
| 2024-04-30 | 0.00 | $111.56 | — |
| 2024-04-29 | 0.00 | $111.56 | — |
| 2024-04-26 | 0.00 | $111.56 | — |
| 2023-12-28 | -100.00 | $81.00 | — |
| 2023-12-27 | -100.00 | $81.00 | — |
| 2023-12-26 | -100.00 | $81.00 | — |
| 2023-12-22 | -100.00 | $81.00 | — |
| 2023-12-21 | -100.00 | $81.00 | — |
| 2023-12-20 | -100.00 | $81.00 | — |
| 2023-12-19 | -100.00 | $81.00 | — |
| 2023-12-18 | -100.00 | $81.00 | — |
| 2023-12-15 | -100.00 | $81.00 | — |
| 2023-12-14 | -100.00 | $81.00 | — |
| 2023-12-13 | -100.00 | $81.00 | — |
| 2023-12-12 | -100.00 | $81.00 | — |
| 2023-12-11 | -100.00 | $81.00 | — |
| 2023-12-08 | -100.00 | $81.00 | — |
| 2023-12-07 | -100.00 | $81.00 | — |
| 2023-12-06 | -100.00 | $81.00 | — |
| 2023-12-05 | -100.00 | $81.00 | — |
| 2023-12-04 | -100.00 | $81.00 | — |
| 2023-12-01 | -100.00 | $81.00 | — |
| 2023-10-27 | 0.00 | $85.50 | — |
| 2023-10-26 | 0.00 | $85.50 | — |
| 2023-10-25 | 0.00 | $85.50 | — |
| 2023-10-24 | 0.00 | $85.50 | — |
| 2023-10-23 | 0.00 | $85.50 | — |
| 2023-10-20 | 0.00 | $85.50 | — |
| 2023-10-19 | 0.00 | $85.50 | — |
| 2023-10-18 | 0.00 | $85.50 | — |
| 2023-10-17 | 0.00 | $85.50 | — |
| 2023-10-16 | 0.00 | $85.50 | — |
| 2023-10-13 | 0.00 | $85.50 | — |
| 2023-10-12 | 0.00 | $85.50 | — |
| 2023-10-11 | 0.00 | $85.50 | — |
| 2023-10-10 | 0.00 | $85.50 | — |
| 2023-10-09 | 0.00 | $85.50 | — |
| 2023-10-06 | 0.00 | $85.50 | — |
| 2023-10-05 | 0.00 | $85.50 | — |
| 2023-10-04 | 0.00 | $85.50 | — |
| 2023-10-03 | 0.00 | $85.50 | 2 |
| 2023-10-02 | 0.00 | $78.75 | — |
| 2023-09-29 | 0.00 | $78.75 | — |
| 2023-09-28 | 0.00 | $78.75 | — |
| 2023-09-27 | 0.00 | $78.75 | — |
| 2023-09-26 | 0.00 | $78.75 | — |
| 2023-09-25 | 0.00 | $78.75 | — |
| 2023-09-22 | 0.00 | $78.75 | 20 |
| 2023-05-23 | -100.00 | $54.90 | — |
| 2023-05-22 | -100.00 | $54.90 | — |
| 2023-05-19 | -100.00 | $54.90 | — |
| 2023-05-18 | -100.00 | $54.90 | — |
| 2023-05-17 | -100.00 | $54.90 | — |
| 2023-05-16 | -100.00 | $54.90 | — |
| 2023-05-15 | -100.00 | $54.90 | — |
| 2023-05-12 | -100.00 | $54.90 | — |
| 2023-05-11 | -100.00 | $54.90 | — |
| 2023-05-10 | -100.00 | $54.90 | — |
| 2023-05-09 | -100.00 | $54.90 | — |
| 2023-05-08 | -100.00 | $54.90 | — |
| 2023-05-05 | -100.00 | $54.90 | — |
| 2023-05-04 | -100.00 | $54.90 | — |
| 2023-05-03 | -100.00 | $54.90 | — |
| 2023-05-02 | -100.00 | $54.90 | — |
| 2023-05-01 | -100.00 | $54.90 | — |
| 2023-04-28 | -100.00 | $54.90 | — |
| 2023-04-27 | -100.00 | $54.90 | — |
| 2023-04-10 | 0.00 | $78.75 | — |
| 2023-04-06 | 0.00 | $78.75 | — |
| 2023-04-05 | 0.00 | $78.75 | — |
| 2023-04-04 | 0.00 | $78.75 | — |
| 2023-04-03 | 0.00 | $78.75 | — |
| 2023-03-31 | 0.00 | $78.75 | — |
| 2023-03-30 | 0.00 | $78.75 | — |
| 2023-03-29 | 0.00 | $78.75 | — |
| 2023-03-28 | 0.00 | $78.75 | — |
| 2023-03-27 | 0.00 | $78.75 | — |
| 2023-03-24 | 0.00 | $78.75 | — |
| 2023-03-23 | 0.00 | $78.75 | — |
| 2023-03-22 | 0.00 | $78.75 | — |
| 2023-03-21 | 0.00 | $78.75 | — |
| 2023-03-20 | 0.00 | $78.75 | — |
| 2023-03-17 | 0.00 | $78.75 | — |
| 2023-03-16 | 0.00 | $78.75 | — |
| 2023-03-15 | 0.00 | $78.75 | — |
| 2023-03-14 | 0.00 | $78.75 | — |
| 2023-02-24 | -100.00 | $45.90 | — |
| 2023-02-23 | -100.00 | $45.90 | — |
| 2023-02-22 | -100.00 | $45.90 | — |
| 2023-02-21 | -100.00 | $45.90 | — |
| 2023-02-17 | -100.00 | $45.90 | — |
| 2023-02-16 | -100.00 | $45.90 | — |
| 2023-02-15 | -100.00 | $45.90 | — |
| 2023-02-14 | -100.00 | $45.90 | — |
| 2023-02-13 | -100.00 | $45.90 | — |
| 2023-02-10 | -100.00 | $45.90 | — |
| 2023-02-09 | -100.00 | $45.90 | — |
| 2023-02-08 | -100.00 | $45.90 | — |
| 2023-02-07 | -100.00 | $45.90 | — |
| 2023-02-06 | -100.00 | $45.90 | — |
| 2023-02-03 | -100.00 | $45.90 | — |
| 2023-02-02 | -100.00 | $45.90 | — |
| 2023-02-01 | -100.00 | $45.90 | — |
| 2023-01-31 | -100.00 | $45.90 | — |
| 2023-01-30 | -100.00 | $45.90 | — |
| 2022-11-02 | 0.00 | $67.50 | — |
| 2022-11-01 | 0.00 | $67.50 | — |
| 2022-10-31 | 0.00 | $67.50 | — |
| 2022-10-28 | 0.00 | $67.50 | — |
| 2022-10-27 | 0.00 | $67.50 | — |
| 2022-10-26 | 0.00 | $67.50 | — |
| 2022-10-25 | 0.00 | $67.50 | — |
| 2022-10-24 | 0.00 | $67.50 | — |
| 2022-10-21 | 0.00 | $67.50 | — |
| 2022-10-20 | 0.00 | $67.50 | — |
| 2022-10-19 | 0.00 | $67.50 | — |
| 2022-10-18 | 0.00 | $67.50 | 11 |
| 2022-10-17 | 0.00 | $67.50 | — |
| 2022-10-14 | -83.33 | $67.50 | — |
| 2022-10-13 | -83.33 | $67.50 | — |
| 2022-10-12 | -83.33 | $67.50 | — |
| 2022-10-11 | -83.33 | $67.50 | — |
| 2022-10-10 | -83.33 | $67.50 | — |
| 2022-10-07 | -83.33 | $67.50 | 5 |
| 2022-10-06 | -100.00 | $63.00 | — |
| 2022-10-05 | -100.00 | $63.00 | — |
| 2022-10-04 | -100.00 | $63.00 | — |
| 2022-10-03 | -100.00 | $63.00 | — |
| 2022-09-30 | -100.00 | $63.00 | — |
| 2022-09-29 | -100.00 | $63.00 | — |
| 2022-09-28 | -100.00 | $63.00 | — |
| 2022-09-27 | -100.00 | $63.00 | — |
| 2022-09-26 | -100.00 | $63.00 | 38 |
| 2022-09-23 | -100.00 | $64.89 | — |
| 2022-09-22 | -100.00 | $64.89 | — |
| 2022-09-21 | -100.00 | $64.89 | — |
| 2022-09-20 | -100.00 | $64.89 | 4 |
| 2022-09-09 | 0.00 | $90.00 | — |
| 2022-09-08 | 0.00 | $90.00 | — |
| 2022-09-07 | 0.00 | $90.00 | — |
| 2022-09-06 | 0.00 | $90.00 | — |
| 2022-09-02 | 0.00 | $90.00 | — |
| 2022-09-01 | 0.00 | $90.00 | — |
| 2022-08-31 | 0.00 | $90.00 | — |
| 2022-08-30 | 0.00 | $90.00 | — |
| 2022-08-29 | 0.00 | $90.00 | — |
| 2022-08-26 | 0.00 | $90.00 | — |
| 2022-08-25 | 0.00 | $90.00 | — |
| 2022-08-24 | 0.00 | $90.00 | — |
| 2022-08-23 | 0.00 | $90.00 | — |
| 2022-08-22 | 0.00 | $90.00 | — |
| 2022-08-19 | 0.00 | $90.00 | — |
| 2022-08-18 | 0.00 | $90.00 | — |
| 2022-08-17 | 0.00 | $90.00 | — |
| 2022-08-16 | 0.00 | $90.00 | — |
| 2022-08-15 | 0.00 | $90.00 | 4 |
| 2022-08-11 | -100.00 | $63.00 | — |
| 2022-08-10 | -100.00 | $63.00 | — |
| 2022-08-09 | -100.00 | $63.00 | — |
| 2022-08-08 | -100.00 | $63.00 | — |
| 2022-08-05 | -100.00 | $63.00 | — |
| 2022-08-04 | -100.00 | $63.00 | — |
| 2022-08-03 | -100.00 | $63.00 | — |
| 2022-08-02 | -100.00 | $63.00 | — |
| 2022-08-01 | -100.00 | $63.00 | — |
| 2022-07-29 | -100.00 | $63.00 | — |
| 2022-07-28 | -100.00 | $63.00 | — |
| 2022-07-27 | -100.00 | $63.00 | — |
| 2022-07-26 | -100.00 | $63.00 | — |
| 2022-07-25 | -100.00 | $63.00 | — |
| 2022-07-22 | -100.00 | $63.00 | — |
| 2022-07-21 | -100.00 | $63.00 | — |
| 2022-07-20 | -100.00 | $63.00 | — |
| 2022-07-19 | -100.00 | $63.00 | — |
| 2022-07-18 | -100.00 | $63.00 | 1 |
| 2022-06-23 | 0.00 | $132.26 | — |
| 2022-06-22 | 0.00 | $132.26 | — |
| 2022-06-21 | 0.00 | $132.26 | — |
| 2022-06-17 | 0.00 | $132.26 | — |
| 2022-06-16 | 0.00 | $132.26 | — |
| 2022-06-15 | 0.00 | $132.26 | — |
| 2022-06-14 | 0.00 | $132.26 | — |
| 2022-06-13 | 0.00 | $132.26 | — |
| 2022-06-10 | 0.00 | $132.26 | — |
| 2022-06-09 | 0.00 | $132.26 | — |
| 2022-06-08 | 0.00 | $132.26 | — |
| 2022-06-07 | 0.00 | $132.26 | — |
| 2022-06-06 | 0.00 | $132.26 | — |
| 2022-06-03 | 0.00 | $132.26 | — |
| 2022-06-02 | 0.00 | $132.26 | — |
| 2022-06-01 | 0.00 | $132.26 | — |
| 2022-05-31 | 0.00 | $132.26 | — |
| 2022-05-27 | -16.80 | $132.26 | — |
| 2022-05-26 | -16.80 | $132.26 | — |
| 2022-05-25 | -89.19 | $72.00 | — |
| 2022-05-24 | -89.19 | $72.00 | — |
| 2022-05-23 | -89.19 | $72.00 | — |
| 2022-05-20 | -89.19 | $72.00 | — |
| 2022-05-19 | -89.19 | $72.00 | — |
| 2022-05-18 | -89.19 | $72.00 | — |
| 2022-05-17 | -89.19 | $72.00 | — |
| 2022-05-16 | -89.19 | $72.00 | — |
| 2022-05-13 | -89.19 | $72.00 | — |
| 2022-05-12 | -89.19 | $72.00 | — |
| 2022-05-11 | -89.19 | $72.00 | — |
| 2022-05-10 | -89.19 | $72.00 | — |
| 2022-05-09 | -89.19 | $72.00 | — |
| 2022-05-06 | -89.19 | $72.00 | — |
| 2022-05-05 | -89.19 | $72.00 | 66 |
| 2022-05-04 | -100.00 | $72.00 | — |
| 2022-05-03 | -100.00 | $72.00 | 10 |
| 2022-04-29 | -100.00 | $146.25 | — |
| 2022-04-28 | -100.00 | $146.25 | — |
| 2022-04-27 | -100.00 | $146.25 | — |
| 2022-04-26 | -100.00 | $146.25 | — |
| 2022-04-25 | -100.00 | $146.25 | — |
| 2022-04-22 | -100.00 | $146.25 | — |
| 2022-04-21 | -100.00 | $146.25 | — |
| 2022-04-20 | -100.00 | $146.25 | — |
| 2022-04-19 | -100.00 | $146.25 | — |
| 2022-04-18 | -100.00 | $146.25 | — |
| 2022-04-14 | -100.00 | $146.25 | — |
| 2022-04-13 | -100.00 | $146.25 | — |
| 2022-04-12 | -100.00 | $146.25 | — |
| 2022-04-11 | -100.00 | $146.25 | — |
| 2022-04-08 | -100.00 | $146.25 | — |
| 2022-04-07 | -100.00 | $146.25 | — |
| 2022-04-06 | -100.00 | $146.25 | — |
| 2022-04-05 | -100.00 | $146.25 | — |
| 2022-04-04 | -100.00 | $146.25 | — |
| 2022-04-01 | -100.00 | $146.25 | — |
| 2022-03-07 | 0.00 | $182.27 | — |
| 2022-03-04 | 0.00 | $182.27 | — |
| 2022-03-03 | 0.00 | $182.27 | — |
| 2022-03-02 | 0.00 | $182.27 | — |
| 2022-03-01 | 0.00 | $182.27 | — |
| 2022-02-28 | 0.00 | $182.27 | — |
| 2022-02-25 | 0.00 | $182.27 | — |
| 2022-02-24 | 0.00 | $182.27 | — |
| 2022-02-23 | 0.00 | $182.27 | — |
| 2022-02-22 | 0.00 | $182.27 | — |
| 2022-02-18 | 0.00 | $182.27 | — |
| 2022-02-17 | 0.00 | $182.27 | — |
| 2022-02-16 | 0.00 | $182.27 | — |
| 2022-02-15 | 0.00 | $182.27 | — |
| 2022-02-14 | 0.00 | $182.27 | — |
| 2022-02-11 | 0.00 | $182.27 | — |
| 2022-02-10 | 0.00 | $182.27 | — |
| 2022-02-09 | 0.00 | $182.27 | — |
| 2022-02-08 | 0.00 | $182.27 | — |
| 2022-01-06 | 0.00 | $135.04 | — |
| 2022-01-05 | 0.00 | $135.04 | — |
| 2022-01-04 | 0.00 | $135.04 | — |
| 2022-01-03 | 0.00 | $135.04 | — |
| 2021-12-31 | 0.00 | $135.04 | — |
| 2021-12-30 | 0.00 | $135.04 | — |
| 2021-12-29 | 0.00 | $135.04 | — |
| 2021-12-28 | 0.00 | $135.04 | — |
| 2021-12-27 | 0.00 | $135.04 | — |
| 2021-12-23 | 0.00 | $135.04 | — |
| 2021-12-22 | 0.00 | $135.04 | — |
| 2021-12-21 | 0.00 | $135.04 | — |
| 2021-12-20 | 0.00 | $135.04 | — |
| 2021-12-17 | 0.00 | $135.04 | — |
| 2021-12-16 | 0.00 | $135.04 | — |
| 2021-12-15 | 0.00 | $135.04 | — |
| 2021-12-14 | 0.00 | $135.04 | — |
| 2021-12-13 | -99.96 | $135.04 | — |
| 2021-12-10 | -99.96 | $135.04 | — |
| 2021-12-09 | -100.00 | $135.00 | — |
| 2021-12-08 | -100.00 | $135.00 | — |
| 2021-12-07 | -100.00 | $135.00 | — |
| 2021-12-06 | -100.00 | $135.00 | — |
| 2021-12-03 | -100.00 | $135.00 | — |
| 2021-12-02 | -100.00 | $135.00 | — |
| 2021-12-01 | -100.00 | $135.00 | — |
| 2021-11-30 | -100.00 | $135.00 | — |
| 2021-11-29 | -100.00 | $135.00 | — |
| 2021-11-26 | -100.00 | $135.00 | — |
| 2021-11-24 | -100.00 | $135.00 | — |
| 2021-11-23 | -100.00 | $135.00 | — |
| 2021-11-22 | -100.00 | $135.00 | — |
| 2021-11-19 | -100.00 | $135.00 | — |
| 2021-11-18 | -100.00 | $135.00 | — |
| 2021-11-17 | -100.00 | $135.00 | — |
| 2021-11-16 | -100.00 | $135.00 | 6 |
| 2021-11-02 | 0.00 | $224.10 | — |
| 2021-11-01 | 0.00 | $224.10 | — |
| 2021-10-29 | 0.00 | $224.10 | — |
| 2021-10-28 | 0.00 | $224.10 | — |
| 2021-10-27 | 0.00 | $224.10 | — |
| 2021-10-26 | 0.00 | $224.10 | — |
| 2021-10-25 | 0.00 | $224.10 | — |
| 2021-10-22 | 0.00 | $224.10 | — |
| 2021-10-21 | 0.00 | $224.10 | — |
| 2021-10-20 | 0.00 | $224.10 | — |
| 2021-10-19 | 0.00 | $224.10 | — |
| 2021-10-18 | 0.00 | $224.10 | — |
| 2021-10-15 | 0.00 | $224.10 | — |
| 2021-10-14 | 0.00 | $224.10 | — |
| 2021-10-13 | 0.00 | $224.10 | — |
| 2021-10-12 | -3.08 | $224.10 | — |
| 2021-10-11 | -3.08 | $224.10 | — |
| 2021-10-08 | -3.08 | $224.10 | — |
| 2021-10-07 | -3.08 | $224.10 | — |
| 2021-10-06 | -35.48 | $215.06 | — |
| 2021-10-05 | -35.48 | $215.06 | — |
| 2021-10-04 | -35.48 | $215.06 | — |
| 2021-10-01 | -35.48 | $215.06 | — |
| 2021-09-30 | -35.48 | $215.06 | — |
| 2021-09-29 | -35.48 | $215.06 | — |
| 2021-09-28 | -35.48 | $215.06 | — |
| 2021-09-27 | -35.48 | $215.06 | — |
| 2021-09-24 | -35.48 | $215.06 | 9 |
| 2021-09-23 | -55.00 | $215.06 | — |
| 2021-09-22 | -55.00 | $215.06 | — |
| 2021-09-21 | -55.00 | $215.06 | — |
| 2021-09-20 | -55.00 | $215.06 | — |
| 2021-09-17 | -55.00 | $215.06 | — |
| 2021-09-16 | -55.00 | $215.06 | — |
| 2021-09-15 | -55.00 | $215.06 | 58 |
| 2021-09-14 | 0.00 | $224.96 | — |
| 2021-09-13 | 0.00 | $224.96 | — |
| 2021-09-10 | 0.00 | $224.96 | 3 |
| 2021-07-26 | 0.00 | $224.51 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.83
2024-11-08
Close Price
$0.20
Average Directional Index - Detailed Analysis
Minimum
19.56
Average
55.78
Maximum
95.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 73.83 | $0.20 | — |
| 2024-11-07 | 73.46 | $0.20 | — |
| 2024-11-06 | 73.07 | $0.20 | — |
| 2024-11-05 | 72.66 | $0.20 | — |
| 2024-11-04 | 72.23 | $0.20 | — |
| 2024-11-01 | 71.78 | $0.20 | — |
| 2024-10-31 | 71.30 | $0.20 | — |
| 2024-10-30 | 70.80 | $0.20 | — |
| 2024-10-29 | 70.27 | $0.20 | — |
| 2024-10-28 | 69.72 | $0.20 | — |
| 2024-10-25 | 69.13 | $0.20 | — |
| 2024-10-24 | 68.52 | $0.20 | — |
| 2024-10-23 | 67.87 | $0.20 | — |
| 2024-10-22 | 67.18 | $0.20 | — |
| 2024-10-21 | 66.47 | $0.20 | — |
| 2024-10-18 | 65.71 | $0.20 | — |
| 2024-10-17 | 64.91 | $0.20 | — |
| 2024-10-16 | 64.07 | $0.20 | — |
| 2024-10-15 | 63.19 | $0.20 | — |
| 2024-10-14 | 62.26 | $0.20 | — |
| 2024-10-11 | 61.28 | $0.20 | 19889 |
| 2024-10-10 | 60.25 | $94.50 | — |
| 2024-10-09 | 58.49 | $94.50 | — |
| 2024-10-08 | 56.64 | $94.50 | — |
| 2024-10-07 | 54.68 | $94.50 | — |
| 2024-10-04 | 52.63 | $94.50 | — |
| 2024-10-03 | 50.47 | $94.50 | 1 |
| 2024-10-02 | 48.19 | $81.00 | — |
| 2024-10-01 | 48.14 | $81.00 | — |
| 2024-09-30 | 48.09 | $81.00 | — |
| 2024-09-27 | 48.04 | $81.00 | — |
| 2024-09-26 | 47.98 | $81.00 | — |
| 2024-09-25 | 47.92 | $81.00 | — |
| 2024-09-24 | 47.86 | $81.00 | — |
| 2024-09-23 | 47.80 | $81.00 | — |
| 2024-09-20 | 47.73 | $81.00 | — |
| 2024-09-19 | 47.66 | $81.00 | — |
| 2024-09-18 | 47.58 | $81.00 | — |
| 2024-09-17 | 47.50 | $81.00 | — |
| 2024-09-16 | 47.42 | $81.00 | — |
| 2024-09-13 | 47.33 | $81.00 | — |
| 2024-09-12 | 47.24 | $81.00 | — |
| 2024-09-11 | 47.14 | $81.00 | — |
| 2024-09-10 | 47.04 | $81.00 | — |
| 2024-09-09 | 46.93 | $81.00 | — |
| 2024-09-06 | 46.82 | $81.00 | — |
| 2024-09-05 | 46.70 | $81.00 | — |
| 2024-09-04 | 46.57 | $81.00 | — |
| 2024-09-03 | 46.44 | $81.00 | — |
| 2024-08-30 | 46.30 | $81.00 | — |
| 2024-08-29 | 46.15 | $81.00 | — |
| 2024-08-28 | 46.00 | $81.00 | — |
| 2024-08-27 | 45.83 | $81.00 | — |
| 2024-08-26 | 45.66 | $81.00 | — |
| 2024-08-23 | 45.48 | $81.00 | — |
| 2024-08-22 | 45.29 | $81.00 | — |
| 2024-08-21 | 45.09 | $81.00 | — |
| 2024-08-20 | 44.88 | $81.00 | — |
| 2024-08-19 | 44.66 | $81.00 | — |
| 2024-08-16 | 44.42 | $81.00 | — |
| 2024-08-15 | 44.18 | $81.00 | — |
| 2024-08-14 | 43.92 | $81.00 | — |
| 2024-08-13 | 43.65 | $81.00 | — |
| 2024-08-12 | 43.36 | $81.00 | — |
| 2024-08-09 | 43.06 | $81.00 | — |
| 2024-08-08 | 42.74 | $81.00 | — |
| 2024-08-07 | 42.41 | $81.00 | — |
| 2024-08-06 | 42.06 | $81.00 | — |
| 2024-08-05 | 41.68 | $81.00 | — |
| 2024-08-02 | 41.30 | $81.00 | — |
| 2024-08-01 | 40.88 | $81.00 | — |
| 2024-07-31 | 40.45 | $81.00 | — |
| 2024-07-30 | 40.00 | $81.00 | — |
| 2024-07-29 | 39.52 | $81.00 | — |
| 2024-07-26 | 39.02 | $81.00 | — |
| 2024-07-25 | 38.49 | $81.00 | — |
| 2024-07-24 | 37.93 | $81.00 | — |
| 2024-07-23 | 37.34 | $81.00 | — |
| 2024-07-22 | 36.72 | $81.00 | — |
| 2024-07-19 | 36.07 | $81.00 | — |
| 2024-07-18 | 35.38 | $81.00 | — |
| 2024-07-17 | 34.66 | $81.00 | — |
| 2024-07-16 | 33.90 | $81.00 | — |
| 2024-07-15 | 33.10 | $81.00 | — |
| 2024-07-12 | 32.26 | $81.00 | — |
| 2024-07-11 | 31.38 | $81.00 | — |
| 2024-07-10 | 30.44 | $81.00 | — |
| 2024-07-09 | 29.46 | $85.50 | — |
| 2024-07-08 | 29.87 | $85.50 | — |
| 2024-07-05 | 30.31 | $85.50 | — |
| 2024-07-03 | 30.76 | $85.50 | — |
| 2024-07-02 | 31.24 | $85.50 | — |
| 2024-07-01 | 31.75 | $85.50 | — |
| 2024-06-28 | 32.28 | $85.50 | — |
| 2024-06-27 | 32.84 | $85.50 | — |
| 2024-06-26 | 33.43 | $85.50 | — |
| 2024-06-25 | 34.05 | $85.50 | — |
| 2024-06-24 | 34.70 | $85.50 | — |
| 2024-06-21 | 35.38 | $85.50 | — |
| 2024-06-20 | 36.11 | $85.50 | — |
| 2024-06-18 | 36.87 | $85.50 | — |
| 2024-06-17 | 37.67 | $85.50 | 1 |
| 2024-06-14 | 38.51 | $85.50 | — |
| 2024-06-13 | 39.40 | $85.50 | — |
| 2024-06-12 | 40.33 | $85.50 | — |
| 2024-06-11 | 41.32 | $85.50 | — |
| 2024-06-10 | 42.35 | $85.50 | — |
| 2024-06-07 | 43.44 | $85.50 | — |
| 2024-06-06 | 44.59 | $85.50 | — |
| 2024-06-05 | 45.80 | $85.50 | — |
| 2024-06-04 | 47.07 | $85.50 | — |
| 2024-06-03 | 48.40 | $85.50 | — |
| 2024-05-31 | 49.81 | $85.50 | — |
| 2024-05-30 | 51.30 | $85.50 | — |
| 2024-05-29 | 52.86 | $85.50 | — |
| 2024-05-28 | 54.50 | $85.50 | — |
| 2024-05-24 | 56.23 | $85.50 | — |
| 2024-05-23 | 58.05 | $85.50 | 3 |
| 2024-05-22 | 59.96 | $81.00 | — |
| 2024-05-21 | 61.19 | $81.00 | — |
| 2024-05-20 | 62.48 | $81.00 | — |
| 2024-05-17 | 63.84 | $81.00 | 4 |
| 2024-05-16 | 65.27 | $111.56 | — |
| 2024-05-15 | 63.45 | $111.56 | — |
| 2024-05-14 | 61.53 | $111.56 | — |
| 2024-05-13 | 59.52 | $111.56 | — |
| 2024-05-10 | 57.40 | $111.56 | — |
| 2024-05-09 | 55.16 | $111.56 | — |
| 2024-05-08 | 52.81 | $111.56 | — |
| 2024-05-07 | 50.34 | $111.56 | — |
| 2024-05-06 | 47.73 | $111.56 | — |
| 2024-05-03 | 44.99 | $111.56 | — |
| 2024-05-02 | 42.10 | $111.56 | — |
| 2024-05-01 | 39.07 | $111.56 | — |
| 2024-04-30 | 35.87 | $111.56 | — |
| 2024-04-29 | 32.50 | $111.56 | — |
| 2024-04-26 | 28.96 | $111.56 | — |
| 2024-04-25 | 25.23 | $81.00 | — |
| 2024-04-24 | 25.25 | $81.00 | — |
| 2024-04-23 | 25.27 | $81.00 | — |
| 2024-04-22 | 25.30 | $81.00 | — |
| 2024-04-19 | 25.32 | $81.00 | — |
| 2024-04-18 | 25.35 | $81.00 | — |
| 2024-04-17 | 25.38 | $81.00 | — |
| 2024-04-16 | 25.41 | $81.00 | — |
| 2024-04-15 | 25.44 | $81.00 | — |
| 2024-04-12 | 25.48 | $81.00 | — |
| 2024-04-11 | 25.51 | $81.00 | — |
| 2024-04-10 | 25.55 | $81.00 | — |
| 2024-04-09 | 25.59 | $81.00 | — |
| 2024-04-08 | 25.63 | $81.00 | — |
| 2024-04-05 | 25.67 | $81.00 | — |
| 2024-04-04 | 25.72 | $81.00 | — |
| 2024-04-03 | 25.76 | $81.00 | — |
| 2024-04-02 | 25.81 | $81.00 | — |
| 2024-04-01 | 25.87 | $81.00 | — |
| 2024-03-28 | 25.92 | $81.00 | — |
| 2024-03-27 | 25.98 | $81.00 | — |
| 2024-03-26 | 26.04 | $81.00 | — |
| 2024-03-25 | 26.11 | $81.00 | — |
| 2024-03-22 | 26.18 | $81.00 | — |
| 2024-03-21 | 26.25 | $81.00 | — |
| 2024-03-20 | 26.32 | $81.00 | — |
| 2024-03-19 | 26.40 | $81.00 | — |
| 2024-03-18 | 26.49 | $81.00 | — |
| 2024-03-15 | 26.58 | $81.00 | — |
| 2024-03-14 | 26.67 | $81.00 | — |
| 2024-03-13 | 26.77 | $81.00 | — |
| 2024-03-12 | 26.87 | $81.00 | — |
| 2024-03-11 | 26.98 | $81.00 | — |
| 2024-03-08 | 27.09 | $81.00 | — |
| 2024-03-07 | 27.21 | $81.00 | — |
| 2024-03-06 | 27.34 | $81.00 | — |
| 2024-03-05 | 27.47 | $81.00 | — |
| 2024-03-04 | 27.61 | $81.00 | — |
| 2024-03-01 | 27.76 | $81.00 | — |
| 2024-02-29 | 27.92 | $81.00 | — |
| 2024-02-28 | 28.08 | $81.00 | — |
| 2024-02-27 | 28.25 | $81.00 | — |
| 2024-02-26 | 28.43 | $81.00 | — |
| 2024-02-23 | 28.62 | $81.00 | — |
| 2024-02-22 | 28.83 | $81.00 | — |
| 2024-02-21 | 29.04 | $81.00 | — |
| 2024-02-20 | 29.26 | $81.00 | — |
| 2024-02-16 | 29.49 | $81.00 | — |
| 2024-02-15 | 29.74 | $81.00 | — |
| 2024-02-14 | 30.00 | $81.00 | — |
| 2024-02-13 | 30.27 | $81.00 | — |
| 2024-02-12 | 30.56 | $81.00 | — |
| 2024-02-09 | 30.86 | $81.00 | — |
| 2024-02-08 | 31.18 | $81.00 | — |
| 2024-02-07 | 31.52 | $81.00 | — |
| 2024-02-06 | 31.87 | $81.00 | — |
| 2024-02-05 | 32.24 | $81.00 | — |
| 2024-02-02 | 32.63 | $81.00 | — |
| 2024-02-01 | 33.05 | $81.00 | — |
| 2024-01-31 | 33.48 | $81.00 | — |
| 2024-01-30 | 33.94 | $81.00 | — |
| 2024-01-29 | 34.42 | $81.00 | — |
| 2024-01-26 | 34.92 | $81.00 | — |
| 2024-01-25 | 35.45 | $81.00 | — |
| 2024-01-24 | 36.01 | $81.00 | — |
| 2024-01-23 | 36.60 | $81.00 | — |
| 2024-01-22 | 37.22 | $81.00 | — |
| 2024-01-19 | 37.88 | $81.00 | — |
| 2024-01-18 | 38.57 | $81.00 | — |
| 2024-01-17 | 39.29 | $81.00 | — |
| 2024-01-16 | 40.05 | $81.00 | — |
| 2024-01-12 | 40.85 | $81.00 | — |
| 2024-01-11 | 41.70 | $81.00 | — |
| 2024-01-10 | 42.59 | $81.00 | — |
| 2024-01-09 | 43.52 | $81.00 | — |
| 2024-01-08 | 44.51 | $81.00 | — |
| 2024-01-05 | 45.55 | $81.00 | — |
| 2024-01-04 | 46.64 | $81.00 | — |
| 2024-01-03 | 47.79 | $81.00 | — |
| 2024-01-02 | 48.99 | $81.00 | — |
| 2023-12-29 | 50.27 | $81.00 | — |
| 2023-12-28 | 51.61 | $81.00 | — |
| 2023-12-27 | 53.02 | $81.00 | — |
| 2023-12-26 | 54.50 | $81.00 | — |
| 2023-12-22 | 56.07 | $81.00 | — |
| 2023-12-21 | 57.71 | $81.00 | — |
| 2023-12-20 | 59.44 | $81.00 | — |
| 2023-12-19 | 61.27 | $81.00 | — |
| 2023-12-18 | 63.18 | $81.00 | — |
| 2023-12-15 | 65.20 | $81.00 | — |
| 2023-12-14 | 67.33 | $81.00 | — |
| 2023-12-13 | 69.57 | $81.00 | — |
| 2023-12-12 | 71.92 | $81.00 | — |
| 2023-12-11 | 74.40 | $81.00 | — |
| 2023-12-08 | 77.01 | $81.00 | — |
| 2023-12-07 | 79.76 | $81.00 | — |
| 2023-12-06 | 82.65 | $81.00 | — |
| 2023-12-05 | 85.70 | $81.00 | — |
| 2023-12-04 | 88.90 | $81.00 | — |
| 2023-12-01 | 92.28 | $81.00 | — |
| 2023-11-30 | 95.83 | $85.50 | — |
| 2023-11-29 | 95.65 | $85.50 | — |
| 2023-11-28 | 95.46 | $85.50 | — |
| 2023-11-27 | 95.26 | $85.50 | — |
| 2023-11-24 | 95.06 | $85.50 | — |
| 2023-11-22 | 94.84 | $85.50 | — |
| 2023-11-21 | 94.61 | $85.50 | — |
| 2023-11-20 | 94.36 | $85.50 | — |
| 2023-11-17 | 94.11 | $85.50 | — |
| 2023-11-16 | 93.84 | $85.50 | — |
| 2023-11-15 | 93.56 | $85.50 | — |
| 2023-11-14 | 93.26 | $85.50 | — |
| 2023-11-13 | 92.95 | $85.50 | — |
| 2023-11-10 | 92.62 | $85.50 | — |
| 2023-11-09 | 92.27 | $85.50 | — |
| 2023-11-08 | 91.91 | $85.50 | — |
| 2023-11-07 | 91.52 | $85.50 | — |
| 2023-11-06 | 91.12 | $85.50 | — |
| 2023-11-03 | 90.69 | $85.50 | — |
| 2023-11-02 | 90.24 | $85.50 | — |
| 2023-11-01 | 89.77 | $85.50 | — |
| 2023-10-31 | 89.27 | $85.50 | 11 |
| 2023-10-30 | 88.75 | $85.50 | — |
| 2023-10-27 | 88.20 | $85.50 | — |
| 2023-10-26 | 87.62 | $85.50 | — |
| 2023-10-25 | 87.01 | $85.50 | — |
| 2023-10-24 | 86.37 | $85.50 | — |
| 2023-10-23 | 85.69 | $85.50 | — |
| 2023-10-20 | 84.98 | $85.50 | — |
| 2023-10-19 | 84.23 | $85.50 | — |
| 2023-10-18 | 83.44 | $85.50 | — |
| 2023-10-17 | 82.61 | $85.50 | — |
| 2023-10-16 | 81.74 | $85.50 | — |
| 2023-10-13 | 80.82 | $85.50 | — |
| 2023-10-12 | 79.85 | $85.50 | — |
| 2023-10-11 | 78.83 | $85.50 | — |
| 2023-10-10 | 77.76 | $85.50 | — |
| 2023-10-09 | 76.63 | $85.50 | — |
| 2023-10-06 | 75.44 | $85.50 | — |
| 2023-10-05 | 74.19 | $85.50 | — |
| 2023-10-04 | 72.87 | $85.50 | — |
| 2023-10-03 | 71.48 | $85.50 | 2 |
| 2023-10-02 | 70.02 | $78.75 | — |
| 2023-09-29 | 68.50 | $78.75 | — |
| 2023-09-28 | 66.90 | $78.75 | — |
| 2023-09-27 | 65.22 | $78.75 | — |
| 2023-09-26 | 63.45 | $78.75 | — |
| 2023-09-25 | 61.58 | $78.75 | — |
| 2023-09-22 | 59.62 | $78.75 | 20 |
| 2023-09-21 | 57.55 | $54.90 | — |
| 2023-09-20 | 57.55 | $54.90 | — |
| 2023-09-19 | 57.56 | $54.90 | — |
| 2023-09-18 | 57.57 | $54.90 | — |
| 2023-09-15 | 57.57 | $54.90 | — |
| 2023-09-14 | 57.58 | $54.90 | — |
| 2023-09-13 | 57.59 | $54.90 | — |
| 2023-09-12 | 57.59 | $54.90 | — |
| 2023-09-11 | 57.60 | $54.90 | — |
| 2023-09-08 | 57.61 | $54.90 | — |
| 2023-09-07 | 57.62 | $54.90 | — |
| 2023-09-06 | 57.63 | $54.90 | — |
| 2023-09-05 | 57.64 | $54.90 | — |
| 2023-09-01 | 57.65 | $54.90 | — |
| 2023-08-31 | 57.66 | $54.90 | — |
| 2023-08-30 | 57.67 | $54.90 | — |
| 2023-08-29 | 57.68 | $54.90 | — |
| 2023-08-28 | 57.69 | $54.90 | — |
| 2023-08-25 | 57.71 | $54.90 | — |
| 2023-08-24 | 57.72 | $54.90 | — |
| 2023-08-23 | 57.74 | $54.90 | — |
| 2023-08-22 | 57.75 | $54.90 | — |
| 2023-08-21 | 57.77 | $54.90 | — |
| 2023-08-18 | 57.78 | $54.90 | — |
| 2023-08-17 | 57.80 | $54.90 | — |
| 2023-08-16 | 57.82 | $54.90 | — |
| 2023-08-15 | 57.84 | $54.90 | — |
| 2023-08-14 | 57.86 | $54.90 | — |
| 2023-08-11 | 57.88 | $54.90 | — |
| 2023-08-10 | 57.91 | $54.90 | — |
| 2023-08-09 | 57.93 | $54.90 | — |
| 2023-08-08 | 57.96 | $54.90 | — |
| 2023-08-07 | 57.98 | $54.90 | — |
| 2023-08-04 | 58.01 | $54.90 | — |
| 2023-08-03 | 58.04 | $54.90 | — |
| 2023-08-02 | 58.07 | $54.90 | — |
| 2023-08-01 | 58.10 | $54.90 | — |
| 2023-07-31 | 58.14 | $54.90 | — |
| 2023-07-28 | 58.18 | $54.90 | — |
| 2023-07-27 | 58.21 | $54.90 | — |
| 2023-07-26 | 58.25 | $54.90 | — |
| 2023-07-25 | 58.30 | $54.90 | — |
| 2023-07-24 | 58.34 | $54.90 | — |
| 2023-07-21 | 58.39 | $54.90 | — |
| 2023-07-20 | 58.44 | $54.90 | — |
| 2023-07-19 | 58.49 | $54.90 | — |
| 2023-07-18 | 58.55 | $54.90 | — |
| 2023-07-17 | 58.60 | $54.90 | — |
| 2023-07-14 | 58.67 | $54.90 | — |
| 2023-07-13 | 58.73 | $54.90 | — |
| 2023-07-12 | 58.80 | $54.90 | — |
| 2023-07-11 | 58.87 | $54.90 | — |
| 2023-07-10 | 58.94 | $54.90 | — |
| 2023-07-07 | 59.02 | $54.90 | — |
| 2023-07-06 | 59.11 | $54.90 | — |
| 2023-07-05 | 59.19 | $54.90 | — |
| 2023-07-03 | 59.28 | $54.90 | — |
| 2023-06-30 | 59.38 | $54.90 | — |
| 2023-06-29 | 59.48 | $54.90 | — |
| 2023-06-28 | 59.59 | $54.90 | — |
| 2023-06-27 | 59.70 | $54.90 | — |
| 2023-06-26 | 59.82 | $54.90 | — |
| 2023-06-23 | 59.95 | $54.90 | — |
| 2023-06-22 | 60.08 | $54.90 | — |
| 2023-06-21 | 60.22 | $54.90 | — |
| 2023-06-20 | 60.36 | $54.90 | — |
| 2023-06-16 | 60.52 | $54.90 | — |
| 2023-06-15 | 60.68 | $54.90 | — |
| 2023-06-14 | 60.85 | $54.90 | — |
| 2023-06-13 | 61.03 | $54.90 | — |
| 2023-06-12 | 61.22 | $54.90 | — |
| 2023-06-09 | 61.41 | $54.90 | — |
| 2023-06-08 | 61.62 | $54.90 | — |
| 2023-06-07 | 61.84 | $54.90 | — |
| 2023-06-06 | 62.08 | $54.90 | — |
| 2023-06-05 | 62.32 | $54.90 | — |
| 2023-06-02 | 62.58 | $54.90 | — |
| 2023-06-01 | 62.85 | $54.90 | — |
| 2023-05-31 | 63.13 | $54.90 | — |
| 2023-05-30 | 63.43 | $54.90 | — |
| 2023-05-26 | 63.74 | $54.90 | — |
| 2023-05-25 | 64.08 | $54.90 | — |
| 2023-05-24 | 64.42 | $54.90 | — |
| 2023-05-23 | 64.79 | $54.90 | — |
| 2023-05-22 | 65.18 | $54.90 | — |
| 2023-05-19 | 65.58 | $54.90 | — |
| 2023-05-18 | 66.01 | $54.90 | — |
| 2023-05-17 | 66.46 | $54.90 | — |
| 2023-05-16 | 66.94 | $54.90 | — |
| 2023-05-15 | 67.44 | $54.90 | — |
| 2023-05-12 | 67.96 | $54.90 | — |
| 2023-05-11 | 68.52 | $54.90 | — |
| 2023-05-10 | 69.10 | $54.90 | — |
| 2023-05-09 | 69.71 | $54.90 | — |
| 2023-05-08 | 70.36 | $54.90 | — |
| 2023-05-05 | 71.04 | $54.90 | — |
| 2023-05-04 | 71.76 | $54.90 | — |
| 2023-05-03 | 72.51 | $54.90 | — |
| 2023-05-02 | 73.30 | $54.90 | — |
| 2023-05-01 | 74.14 | $54.90 | — |
| 2023-04-28 | 75.01 | $54.90 | — |
| 2023-04-27 | 75.94 | $54.90 | — |
| 2023-04-26 | 76.91 | $78.75 | — |
| 2023-04-25 | 77.02 | $78.75 | — |
| 2023-04-24 | 77.13 | $78.75 | — |
| 2023-04-21 | 77.24 | $78.75 | — |
| 2023-04-20 | 77.36 | $78.75 | — |
| 2023-04-19 | 77.49 | $78.75 | — |
| 2023-04-18 | 77.62 | $78.75 | — |
| 2023-04-17 | 77.76 | $78.75 | — |
| 2023-04-14 | 77.91 | $78.75 | — |
| 2023-04-13 | 78.07 | $78.75 | — |
| 2023-04-12 | 78.23 | $78.75 | — |
| 2023-04-11 | 78.41 | $78.75 | — |
| 2023-04-10 | 78.59 | $78.75 | — |
| 2023-04-06 | 78.78 | $78.75 | — |
| 2023-04-05 | 78.98 | $78.75 | — |
| 2023-04-04 | 79.19 | $78.75 | — |
| 2023-04-03 | 79.42 | $78.75 | — |
| 2023-03-31 | 79.65 | $78.75 | — |
| 2023-03-30 | 79.90 | $78.75 | — |
| 2023-03-29 | 80.16 | $78.75 | — |
| 2023-03-28 | 80.44 | $78.75 | — |
| 2023-03-27 | 80.73 | $78.75 | — |
| 2023-03-24 | 81.03 | $78.75 | — |
| 2023-03-23 | 81.35 | $78.75 | — |
| 2023-03-22 | 81.69 | $78.75 | — |
| 2023-03-21 | 82.04 | $78.75 | — |
| 2023-03-20 | 82.42 | $78.75 | — |
| 2023-03-17 | 82.81 | $78.75 | — |
| 2023-03-16 | 83.23 | $78.75 | — |
| 2023-03-15 | 83.66 | $78.75 | — |
| 2023-03-14 | 84.12 | $78.75 | — |
| 2023-03-13 | 84.60 | $45.90 | — |
| 2023-03-10 | 83.88 | $45.90 | — |
| 2023-03-09 | 83.11 | $45.90 | — |
| 2023-03-08 | 82.30 | $45.90 | — |
| 2023-03-07 | 81.45 | $45.90 | — |
| 2023-03-06 | 80.56 | $45.90 | — |
| 2023-03-03 | 79.61 | $45.90 | — |
| 2023-03-02 | 78.62 | $45.90 | — |
| 2023-03-01 | 77.58 | $45.90 | — |
| 2023-02-28 | 76.48 | $45.90 | — |
| 2023-02-27 | 75.32 | $45.90 | — |
| 2023-02-24 | 74.11 | $45.90 | — |
| 2023-02-23 | 72.82 | $45.90 | — |
| 2023-02-22 | 71.48 | $45.90 | — |
| 2023-02-21 | 70.06 | $45.90 | — |
| 2023-02-17 | 68.56 | $45.90 | — |
| 2023-02-16 | 66.99 | $45.90 | — |
| 2023-02-15 | 65.33 | $45.90 | — |
| 2023-02-14 | 63.59 | $45.90 | — |
| 2023-02-13 | 61.76 | $45.90 | — |
| 2023-02-10 | 59.82 | $45.90 | — |
| 2023-02-09 | 57.79 | $45.90 | — |
| 2023-02-08 | 55.65 | $45.90 | — |
| 2023-02-07 | 53.40 | $45.90 | — |
| 2023-02-06 | 51.03 | $45.90 | — |
| 2023-02-03 | 48.53 | $45.90 | — |
| 2023-02-02 | 45.90 | $45.90 | — |
| 2023-02-01 | 43.14 | $45.90 | — |
| 2023-01-31 | 40.23 | $45.90 | — |
| 2023-01-30 | 37.16 | $45.90 | — |
| 2023-01-27 | 33.94 | $67.50 | — |
| 2023-01-26 | 33.94 | $67.50 | — |
| 2023-01-25 | 33.95 | $67.50 | — |
| 2023-01-24 | 33.96 | $67.50 | — |
| 2023-01-23 | 33.96 | $67.50 | — |
| 2023-01-20 | 33.97 | $67.50 | — |
| 2023-01-19 | 33.98 | $67.50 | — |
| 2023-01-18 | 33.99 | $67.50 | — |
| 2023-01-17 | 34.00 | $67.50 | — |
| 2023-01-13 | 34.01 | $67.50 | — |
| 2023-01-12 | 34.02 | $67.50 | — |
| 2023-01-11 | 34.03 | $67.50 | — |
| 2023-01-10 | 34.04 | $67.50 | — |
| 2023-01-09 | 34.05 | $67.50 | — |
| 2023-01-06 | 34.06 | $67.50 | — |
| 2023-01-05 | 34.07 | $67.50 | — |
| 2023-01-04 | 34.09 | $67.50 | — |
| 2023-01-03 | 34.10 | $67.50 | — |
| 2022-12-30 | 34.12 | $67.50 | — |
| 2022-12-29 | 34.13 | $67.50 | — |
| 2022-12-28 | 34.15 | $67.50 | — |
| 2022-12-27 | 34.17 | $67.50 | — |
| 2022-12-23 | 34.19 | $67.50 | — |
| 2022-12-22 | 34.21 | $67.50 | — |
| 2022-12-21 | 34.23 | $67.50 | — |
| 2022-12-20 | 34.25 | $67.50 | — |
| 2022-12-19 | 34.27 | $67.50 | — |
| 2022-12-16 | 34.29 | $67.50 | — |
| 2022-12-15 | 34.32 | $67.50 | — |
| 2022-12-14 | 34.35 | $67.50 | — |
| 2022-12-13 | 34.37 | $67.50 | — |
| 2022-12-12 | 34.40 | $67.50 | — |
| 2022-12-09 | 34.43 | $67.50 | — |
| 2022-12-08 | 34.47 | $67.50 | — |
| 2022-12-07 | 34.50 | $67.50 | — |
| 2022-12-06 | 34.54 | $67.50 | — |
| 2022-12-05 | 34.57 | $67.50 | — |
| 2022-12-02 | 34.61 | $67.50 | — |
| 2022-12-01 | 34.66 | $67.50 | — |
| 2022-11-30 | 34.70 | $67.50 | — |
| 2022-11-29 | 34.75 | $67.50 | — |
| 2022-11-28 | 34.80 | $67.50 | — |
| 2022-11-25 | 34.85 | $67.50 | — |
| 2022-11-23 | 34.90 | $67.50 | — |
| 2022-11-22 | 34.96 | $67.50 | — |
| 2022-11-21 | 35.02 | $67.50 | — |
| 2022-11-18 | 35.08 | $67.50 | — |
| 2022-11-17 | 35.15 | $67.50 | — |
| 2022-11-16 | 35.22 | $67.50 | — |
| 2022-11-15 | 35.29 | $67.50 | — |
| 2022-11-14 | 35.37 | $67.50 | — |
| 2022-11-11 | 35.45 | $67.50 | — |
| 2022-11-10 | 35.54 | $67.50 | — |
| 2022-11-09 | 35.63 | $67.50 | — |
| 2022-11-08 | 35.73 | $67.50 | — |
| 2022-11-07 | 35.83 | $67.50 | — |
| 2022-11-04 | 35.93 | $67.50 | — |
| 2022-11-03 | 36.04 | $67.50 | — |
| 2022-11-02 | 36.16 | $67.50 | — |
| 2022-11-01 | 36.28 | $67.50 | — |
| 2022-10-31 | 36.41 | $67.50 | — |
| 2022-10-28 | 36.55 | $67.50 | — |
| 2022-10-27 | 36.69 | $67.50 | — |
| 2022-10-26 | 36.85 | $67.50 | — |
| 2022-10-25 | 37.00 | $67.50 | — |
| 2022-10-24 | 37.17 | $67.50 | — |
| 2022-10-21 | 37.35 | $67.50 | — |
| 2022-10-20 | 37.54 | $67.50 | — |
| 2022-10-19 | 37.73 | $67.50 | — |
| 2022-10-18 | 37.94 | $67.50 | 11 |
| 2022-10-17 | 38.15 | $67.50 | — |
| 2022-10-14 | 38.38 | $67.50 | — |
| 2022-10-13 | 38.62 | $67.50 | — |
| 2022-10-12 | 38.88 | $67.50 | — |
| 2022-10-11 | 39.14 | $67.50 | — |
| 2022-10-10 | 39.42 | $67.50 | — |
| 2022-10-07 | 39.72 | $67.50 | 5 |
| 2022-10-06 | 40.03 | $63.00 | — |
| 2022-10-05 | 38.94 | $63.00 | — |
| 2022-10-04 | 37.79 | $63.00 | — |
| 2022-10-03 | 36.58 | $63.00 | — |
| 2022-09-30 | 35.31 | $63.00 | — |
| 2022-09-29 | 33.97 | $63.00 | — |
| 2022-09-28 | 32.56 | $63.00 | — |
| 2022-09-27 | 31.08 | $63.00 | — |
| 2022-09-26 | 29.52 | $63.00 | 38 |
| 2022-09-23 | 27.88 | $64.89 | — |
| 2022-09-22 | 26.27 | $64.89 | — |
| 2022-09-21 | 24.57 | $64.89 | — |
| 2022-09-20 | 22.78 | $64.89 | 4 |
| 2022-09-19 | 20.90 | $90.00 | — |
| 2022-09-16 | 21.68 | $90.00 | — |
| 2022-09-15 | 22.51 | $90.00 | — |
| 2022-09-14 | 23.38 | $90.00 | — |
| 2022-09-13 | 24.30 | $90.00 | — |
| 2022-09-12 | 25.26 | $90.00 | — |
| 2022-09-09 | 26.28 | $90.00 | — |
| 2022-09-08 | 27.35 | $90.00 | — |
| 2022-09-07 | 28.47 | $90.00 | — |
| 2022-09-06 | 29.65 | $90.00 | — |
| 2022-09-02 | 30.90 | $90.00 | — |
| 2022-09-01 | 32.21 | $90.00 | — |
| 2022-08-31 | 33.59 | $90.00 | — |
| 2022-08-30 | 35.05 | $90.00 | — |
| 2022-08-29 | 36.58 | $90.00 | — |
| 2022-08-26 | 38.19 | $90.00 | — |
| 2022-08-25 | 39.88 | $90.00 | — |
| 2022-08-24 | 41.67 | $90.00 | — |
| 2022-08-23 | 43.55 | $90.00 | — |
| 2022-08-22 | 45.53 | $90.00 | — |
| 2022-08-19 | 47.61 | $90.00 | — |
| 2022-08-18 | 49.80 | $90.00 | — |
| 2022-08-17 | 52.11 | $90.00 | — |
| 2022-08-16 | 54.53 | $90.00 | — |
| 2022-08-15 | 57.09 | $90.00 | 4 |
| 2022-08-12 | 59.78 | $63.00 | — |
| 2022-08-11 | 58.96 | $63.00 | — |
| 2022-08-10 | 58.09 | $63.00 | — |
| 2022-08-09 | 57.18 | $63.00 | — |
| 2022-08-08 | 56.23 | $63.00 | — |
| 2022-08-05 | 55.22 | $63.00 | — |
| 2022-08-04 | 54.16 | $63.00 | — |
| 2022-08-03 | 53.04 | $63.00 | — |
| 2022-08-02 | 51.86 | $63.00 | — |
| 2022-08-01 | 50.62 | $63.00 | — |
| 2022-07-29 | 49.32 | $63.00 | — |
| 2022-07-28 | 47.95 | $63.00 | — |
| 2022-07-27 | 46.50 | $63.00 | — |
| 2022-07-26 | 44.98 | $63.00 | — |
| 2022-07-25 | 43.38 | $63.00 | — |
| 2022-07-22 | 41.70 | $63.00 | — |
| 2022-07-21 | 39.93 | $63.00 | — |
| 2022-07-20 | 38.06 | $63.00 | — |
| 2022-07-19 | 36.10 | $63.00 | — |
| 2022-07-18 | 34.03 | $63.00 | 1 |
| 2022-07-15 | 31.85 | $132.26 | — |
| 2022-07-14 | 32.45 | $132.26 | — |
| 2022-07-13 | 33.08 | $132.26 | — |
| 2022-07-12 | 33.74 | $132.26 | — |
| 2022-07-11 | 34.44 | $132.26 | — |
| 2022-07-08 | 35.18 | $132.26 | — |
| 2022-07-07 | 35.95 | $132.26 | — |
| 2022-07-06 | 36.77 | $132.26 | — |
| 2022-07-05 | 37.63 | $132.26 | — |
| 2022-07-01 | 38.53 | $132.26 | — |
| 2022-06-30 | 39.48 | $132.26 | — |
| 2022-06-29 | 40.48 | $132.26 | — |
| 2022-06-28 | 41.53 | $132.26 | — |
| 2022-06-27 | 42.64 | $132.26 | — |
| 2022-06-24 | 43.81 | $132.26 | — |
| 2022-06-23 | 45.04 | $132.26 | — |
| 2022-06-22 | 46.33 | $132.26 | — |
| 2022-06-21 | 47.69 | $132.26 | — |
| 2022-06-17 | 49.13 | $132.26 | — |
| 2022-06-16 | 50.63 | $132.26 | — |
| 2022-06-15 | 52.22 | $132.26 | — |
| 2022-06-14 | 53.89 | $132.26 | — |
| 2022-06-13 | 55.65 | $132.26 | — |
| 2022-06-10 | 57.50 | $132.26 | — |
| 2022-06-09 | 59.45 | $132.26 | — |
| 2022-06-08 | 61.51 | $132.26 | — |
| 2022-06-07 | 63.67 | $132.26 | — |
| 2022-06-06 | 65.94 | $132.26 | — |
| 2022-06-03 | 68.33 | $132.26 | — |
| 2022-06-02 | 70.85 | $132.26 | — |
| 2022-06-01 | 73.50 | $132.26 | — |
| 2022-05-31 | 76.29 | $132.26 | — |
| 2022-05-27 | 79.23 | $132.26 | — |
| 2022-05-26 | 82.33 | $132.26 | — |
| 2022-05-25 | 85.58 | $72.00 | — |
| 2022-05-24 | 85.08 | $72.00 | — |
| 2022-05-23 | 84.55 | $72.00 | — |
| 2022-05-20 | 84.00 | $72.00 | — |
| 2022-05-19 | 83.41 | $72.00 | — |
| 2022-05-18 | 82.79 | $72.00 | — |
| 2022-05-17 | 82.15 | $72.00 | — |
| 2022-05-16 | 81.46 | $72.00 | — |
| 2022-05-13 | 80.75 | $72.00 | — |
| 2022-05-12 | 79.99 | $72.00 | — |
| 2022-05-11 | 79.19 | $72.00 | — |
| 2022-05-10 | 78.36 | $72.00 | — |
| 2022-05-09 | 77.47 | $72.00 | — |
| 2022-05-06 | 76.54 | $72.00 | — |
| 2022-05-05 | 75.57 | $72.00 | 66 |
| 2022-05-04 | 74.54 | $72.00 | — |
| 2022-05-03 | 73.48 | $72.00 | 10 |
| 2022-05-02 | 72.37 | $146.25 | — |
| 2022-04-29 | 72.63 | $146.25 | — |
| 2022-04-28 | 72.89 | $146.25 | — |
| 2022-04-27 | 73.17 | $146.25 | — |
| 2022-04-26 | 73.47 | $146.25 | — |
| 2022-04-25 | 73.78 | $146.25 | — |
| 2022-04-22 | 74.10 | $146.25 | — |
| 2022-04-21 | 74.45 | $146.25 | — |
| 2022-04-20 | 74.81 | $146.25 | — |
| 2022-04-19 | 75.19 | $146.25 | — |
| 2022-04-18 | 75.59 | $146.25 | — |
| 2022-04-14 | 76.01 | $146.25 | — |
| 2022-04-13 | 76.45 | $146.25 | — |
| 2022-04-12 | 76.92 | $146.25 | — |
| 2022-04-11 | 77.41 | $146.25 | — |
| 2022-04-08 | 77.93 | $146.25 | — |
| 2022-04-07 | 78.47 | $146.25 | — |
| 2022-04-06 | 79.05 | $146.25 | — |
| 2022-04-05 | 79.65 | $146.25 | — |
| 2022-04-04 | 80.29 | $146.25 | — |
| 2022-04-01 | 80.95 | $146.25 | — |
| 2022-03-31 | 81.66 | $182.27 | — |
| 2022-03-30 | 81.71 | $182.27 | — |
| 2022-03-29 | 81.76 | $182.27 | — |
| 2022-03-28 | 81.82 | $182.27 | — |
| 2022-03-25 | 81.88 | $182.27 | — |
| 2022-03-24 | 81.94 | $182.27 | — |
| 2022-03-23 | 82.01 | $182.27 | — |
| 2022-03-22 | 82.08 | $182.27 | — |
| 2022-03-21 | 82.15 | $182.27 | — |
| 2022-03-18 | 82.23 | $182.27 | — |
| 2022-03-17 | 82.31 | $182.27 | — |
| 2022-03-16 | 82.39 | $182.27 | — |
| 2022-03-15 | 82.48 | $182.27 | — |
| 2022-03-14 | 82.57 | $182.27 | — |
| 2022-03-11 | 82.67 | $182.27 | — |
| 2022-03-10 | 82.78 | $182.27 | — |
| 2022-03-09 | 82.89 | $182.27 | — |
| 2022-03-08 | 83.00 | $182.27 | — |
| 2022-03-07 | 83.13 | $182.27 | — |
| 2022-03-04 | 83.25 | $182.27 | — |
| 2022-03-03 | 83.39 | $182.27 | — |
| 2022-03-02 | 83.53 | $182.27 | — |
| 2022-03-01 | 83.68 | $182.27 | — |
| 2022-02-28 | 83.84 | $182.27 | — |
| 2022-02-25 | 84.00 | $182.27 | — |
| 2022-02-24 | 84.18 | $182.27 | — |
| 2022-02-23 | 84.36 | $182.27 | — |
| 2022-02-22 | 84.55 | $182.27 | — |
| 2022-02-18 | 84.76 | $182.27 | — |
| 2022-02-17 | 84.97 | $182.27 | — |
| 2022-02-16 | 85.20 | $182.27 | — |
| 2022-02-15 | 85.43 | $182.27 | — |
| 2022-02-14 | 85.68 | $182.27 | — |
| 2022-02-11 | 85.95 | $182.27 | — |
| 2022-02-10 | 86.22 | $182.27 | — |
| 2022-02-09 | 86.51 | $182.27 | — |
| 2022-02-08 | 86.82 | $182.27 | — |
| 2022-02-07 | 87.14 | $135.04 | — |
| 2022-02-04 | 86.94 | $135.04 | — |
| 2022-02-03 | 86.73 | $135.04 | — |
| 2022-02-02 | 86.51 | $135.04 | — |
| 2022-02-01 | 86.27 | $135.04 | — |
| 2022-01-31 | 86.03 | $135.04 | — |
| 2022-01-28 | 85.77 | $135.04 | — |
| 2022-01-27 | 85.49 | $135.04 | — |
| 2022-01-26 | 85.20 | $135.04 | — |
| 2022-01-25 | 84.90 | $135.04 | — |
| 2022-01-24 | 84.58 | $135.04 | — |
| 2022-01-21 | 84.25 | $135.04 | — |
| 2022-01-20 | 83.89 | $135.04 | — |
| 2022-01-19 | 83.52 | $135.04 | — |
| 2022-01-18 | 83.13 | $135.04 | — |
| 2022-01-14 | 82.72 | $135.04 | — |
| 2022-01-13 | 82.28 | $135.04 | — |
| 2022-01-12 | 81.82 | $135.04 | — |
| 2022-01-11 | 81.34 | $135.04 | — |
| 2022-01-10 | 80.84 | $135.04 | — |
| 2022-01-07 | 80.30 | $135.04 | — |
| 2022-01-06 | 79.74 | $135.04 | — |
| 2022-01-05 | 79.15 | $135.04 | — |
| 2022-01-04 | 78.53 | $135.04 | — |
| 2022-01-03 | 77.87 | $135.04 | — |
| 2021-12-31 | 77.18 | $135.04 | — |
| 2021-12-30 | 76.46 | $135.04 | — |
| 2021-12-29 | 75.70 | $135.04 | — |
| 2021-12-28 | 74.89 | $135.04 | — |
| 2021-12-27 | 74.05 | $135.04 | — |
| 2021-12-23 | 73.16 | $135.04 | — |
| 2021-12-22 | 72.22 | $135.04 | — |
| 2021-12-21 | 71.23 | $135.04 | — |
| 2021-12-20 | 70.19 | $135.04 | — |
| 2021-12-17 | 69.10 | $135.04 | — |
| 2021-12-16 | 67.95 | $135.04 | — |
| 2021-12-15 | 66.74 | $135.04 | — |
| 2021-12-14 | 65.46 | $135.04 | — |
| 2021-12-13 | 64.12 | $135.04 | — |
| 2021-12-10 | 62.71 | $135.04 | — |
| 2021-12-09 | 61.22 | $135.00 | — |
| 2021-12-08 | 59.64 | $135.00 | — |
| 2021-12-07 | 57.98 | $135.00 | — |
| 2021-12-06 | 56.24 | $135.00 | — |
| 2021-12-03 | 54.40 | $135.00 | — |
| 2021-12-02 | 52.47 | $135.00 | — |
| 2021-12-01 | 50.43 | $135.00 | — |
| 2021-11-30 | 48.29 | $135.00 | — |
| 2021-11-29 | 46.03 | $135.00 | — |
| 2021-11-26 | 43.66 | $135.00 | — |
| 2021-11-24 | 41.16 | $135.00 | — |
| 2021-11-23 | 38.53 | $135.00 | — |
| 2021-11-22 | 35.76 | $135.00 | — |
| 2021-11-19 | 32.84 | $135.00 | — |
| 2021-11-18 | 29.77 | $135.00 | — |
| 2021-11-17 | 26.54 | $135.00 | — |
| 2021-11-16 | 23.14 | $135.00 | 6 |
| 2021-11-15 | 19.56 | $224.10 | — |
| 2021-11-12 | 20.08 | $224.10 | — |
| 2021-11-11 | 20.63 | $224.10 | — |
| 2021-11-10 | 21.20 | $224.10 | — |
| 2021-11-09 | 21.81 | $224.10 | — |
| 2021-11-08 | 22.44 | $224.10 | — |
| 2021-11-05 | 23.11 | $224.10 | — |
| 2021-11-04 | 23.82 | $224.10 | — |
| 2021-11-03 | 24.56 | $224.10 | — |
| 2021-11-02 | 25.34 | $224.10 | — |
| 2021-11-01 | 26.17 | $224.10 | — |
| 2021-10-29 | 27.03 | $224.10 | — |
| 2021-10-28 | 27.94 | $224.10 | — |
| 2021-10-27 | 28.90 | $224.10 | — |
| 2021-10-26 | 29.92 | $224.10 | — |
| 2021-10-25 | 30.98 | $224.10 | — |
| 2021-10-22 | 32.10 | $224.10 | — |
| 2021-10-21 | 33.28 | $224.10 | — |
| 2021-10-20 | 34.52 | $224.10 | — |
| 2021-10-19 | 35.82 | $224.10 | — |
| 2021-10-18 | 37.20 | $224.10 | — |
| 2021-10-15 | 38.65 | $224.10 | — |
| 2021-10-14 | 40.17 | $224.10 | — |
| 2021-10-13 | 41.77 | $224.10 | — |
| 2021-10-12 | 43.46 | $224.10 | — |
| 2021-10-11 | 45.24 | $224.10 | — |
| 2021-10-08 | 47.11 | $224.10 | — |
| 2021-10-07 | 49.07 | $224.10 | — |
| 2021-10-06 | 51.15 | $215.06 | — |
| 2021-10-05 | 51.68 | $215.06 | — |
| 2021-10-04 | 52.24 | $215.06 | — |
| 2021-10-01 | 52.83 | $215.06 | — |
| 2021-09-30 | 53.45 | $215.06 | — |
| 2021-09-29 | 54.10 | $215.06 | — |
| 2021-09-28 | 54.79 | $215.06 | — |
| 2021-09-27 | 55.52 | $215.06 | — |
| 2021-09-24 | 56.28 | $215.06 | 9 |
| 2021-09-23 | 57.08 | $215.06 | — |
| 2021-09-22 | 59.66 | $215.06 | — |
| 2021-09-21 | 62.37 | $215.06 | — |
| 2021-09-20 | 65.23 | $215.06 | — |
| 2021-09-17 | 68.24 | $215.06 | — |
| 2021-09-16 | 71.40 | $215.06 | — |
| 2021-09-15 | 74.74 | $215.06 | 58 |
| 2021-09-14 | 78.24 | $224.96 | — |
| 2021-09-13 | 81.47 | $224.96 | — |
| 2021-09-10 | 84.86 | $224.96 | 3 |
| 2021-09-09 | 88.43 | $224.51 | — |
| 2021-09-08 | 87.82 | $224.51 | — |
| 2021-09-07 | 87.18 | $224.51 | — |
| 2021-09-03 | 86.51 | $224.51 | — |
| 2021-09-02 | 85.80 | $224.51 | — |
| 2021-09-01 | 85.05 | $224.51 | — |
| 2021-08-31 | 84.26 | $224.51 | — |
| 2021-08-30 | 83.43 | $224.51 | — |
| 2021-08-27 | 82.56 | $224.51 | — |
| 2021-08-26 | 81.64 | $224.51 | — |
| 2021-08-25 | 80.68 | $224.51 | — |
| 2021-08-24 | 79.66 | $224.51 | — |
| 2021-08-23 | 78.59 | $224.51 | — |
| 2021-08-20 | 77.46 | $224.51 | — |
| 2021-08-19 | 76.28 | $224.51 | — |
| 2021-08-18 | 75.03 | $224.51 | — |
| 2021-08-17 | 73.71 | $224.51 | — |
| 2021-08-16 | 72.33 | $224.51 | — |
| 2021-08-13 | 70.87 | $224.51 | — |
| 2021-08-12 | 69.34 | $224.51 | — |
| 2021-08-11 | 67.73 | $224.51 | — |
| 2021-08-10 | 66.03 | $224.51 | — |
| 2021-08-09 | 64.24 | $224.51 | — |
| 2021-08-06 | 62.36 | $224.51 | — |
| 2021-08-05 | 60.38 | $224.51 | — |
| 2021-08-04 | 58.29 | $224.51 | — |
| 2021-08-03 | 56.10 | $224.51 | — |
| 2021-08-02 | 53.79 | $224.51 | — |
| 2021-07-30 | 51.35 | $224.51 | — |
| 2021-07-29 | 48.79 | $224.51 | — |
| 2021-07-28 | 46.10 | $224.51 | — |
| 2021-07-27 | 43.26 | $224.51 | — |
| 2021-07-26 | 40.28 | $224.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected