Is Cobalt Blue Holdings Limited (CBBHF) a Buy, Sell, or Hold?
OTC : CBBHF
Cobalt Blue Holdings Limited — Stock Chart
$0.044 USD
$0.0 (3.48%)
- Volume
- 20K
- Average Volume
- 130.93K
- Market Capitalization
- $25.85M
- P/E Ratio
- -3.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.40
CBBHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-07-17 | $0.04 | $0.04 | -3.80% | 2911 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 4566 |
| 2026-07-15 | $0.05 | $0.04 | -24.37% | 375.35K |
| 2026-07-14 | $0.04 | $0.05 | 18.75% | 16215 |
| 2026-07-13 | $0.05 | $0.05 | -3.47% | 32719 |
| 2026-07-10 | $0.05 | $0.04 | -20.79% | 17800 |
| 2026-07-09 | $0.04 | $0.05 | 25.00% | 27300 |
| 2026-07-08 | $0.05 | $0.05 | -1.05% | 18000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | -1.71% | 57205 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 949 |
| 2026-06-30 | $0.06 | $0.05 | -6.03% | 80408 |
| 2026-06-29 | $0.05 | $0.05 | -5.88% | 184.18K |
| 2026-06-26 | $0.03 | $0.05 | 48.18% | 184.18K |
| 2026-06-25 | $0.05 | $0.05 | -1.32% | 194.18K |
| 2026-06-24 | $0.05 | $0.04 | -18.34% | 183.74K |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 4650 |
| 2026-06-22 | $0.06 | $0.05 | -14.83% | 47276 |
| 2026-06-18 | $0.05 | $0.06 | 20.00% | 46825 |
| 2026-06-17 | $0.06 | $0.05 | -8.93% | 342.6K |
| 2026-06-16 | $0.05 | $0.06 | 10.00% | 203K |
| 2026-06-15 | $0.06 | $0.06 | 2.98% | 183.78K |
| 2026-06-12 | $0.04 | $0.06 | 22.49% | 114.82K |
| 2026-06-11 | $0.06 | $0.05 | -9.09% | 469.87K |
| 2026-06-10 | $0.05 | $0.05 | 4.04% | 714.96K |
| 2026-06-09 | $0.06 | $0.05 | -10.71% | 156.31K |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-06-05 | $0.06 | $0.06 | 0.77% | 131.18K |
| 2026-06-04 | $0.07 | $0.05 | -25.57% | 179.62K |
| 2026-06-03 | $0.06 | $0.05 | -9.73% | 122.48K |
| 2026-06-02 | $0.06 | $0.06 | -6.55% | 203.08K |
| 2026-06-01 | $0.08 | $0.06 | -21.07% | 85520 |
| 2026-05-29 | $0.06 | $0.06 | -7.50% | 414.75K |
| 2026-05-28 | $0.06 | $0.06 | 8.28% | 164.56K |
| 2026-05-27 | $0.05 | $0.06 | 11.84% | 191.87K |
| 2026-05-26 | $0.06 | $0.06 | 1.52% | 221.45K |
| 2026-05-22 | $0.08 | $0.06 | -21.07% | 183.59K |
| 2026-05-21 | $0.06 | $0.07 | 16.95% | 44000 |
| 2026-05-20 | $0.06 | $0.07 | 16.67% | 28500 |
| 2026-05-19 | $0.06 | $0.07 | 17.80% | 801.36K |
| 2026-05-18 | $0.06 | $0.07 | 10.17% | 144.38K |
| 2026-05-15 | $0.07 | $0.07 | -5.06% | 6637 |
| 2026-05-14 | $0.07 | $0.07 | -0.64% | 7295 |
| 2026-05-13 | $0.06 | $0.07 | 30.91% | 111.03K |
| 2026-05-12 | $0.06 | $0.07 | 19.55% | 111.51K |
| 2026-05-11 | $0.06 | $0.06 | -0.39% | 310.3K |
| 2026-05-08 | $0.07 | $0.07 | 10.15% | 39016 |
| 2026-05-07 | $0.08 | $0.07 | -13.33% | 56860 |
| 2026-05-06 | $0.06 | $0.06 | 9.27% | 100.26K |
| 2026-05-05 | $0.07 | $0.07 | -3.28% | 54643 |
| 2026-05-04 | $0.06 | $0.06 | 8.29% | 182.53K |
| 2026-05-01 | $0.07 | $0.07 | 6.69% | 60574 |
| 2026-04-30 | $0.09 | $0.08 | -5.41% | 64051 |
| 2026-04-29 | $0.07 | $0.08 | 13.80% | 210.75K |
| 2026-04-28 | $0.08 | $0.07 | -9.70% | 76307 |
| 2026-04-27 | $0.10 | $0.07 | -28.30% | 615.25K |
| 2026-04-24 | $0.09 | $0.08 | -7.27% | 157.76K |
| 2026-04-23 | $0.07 | $0.07 | 1.61% | 27110 |
| 2026-04-22 | $0.08 | $0.07 | -18.47% | 26705 |
| 2026-04-21 | $0.08 | $0.08 | -4.81% | 21600 |
| 2026-04-20 | $0.07 | $0.07 | -1.43% | 444.1K |
| 2026-04-17 | $0.05 | $0.05 | 5.64% | 192.54K |
| 2026-04-16 | $0.05 | $0.05 | -1.81% | 221.34K |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-14 | $0.06 | $0.06 | -0.70% | 30000 |
| 2026-04-13 | $0.06 | $0.06 | 3.35% | 114.2K |
| 2026-04-10 | $0.06 | $0.05 | -8.77% | 35500 |
| 2026-04-09 | $0.06 | $0.06 | -0.52% | 141.08K |
| 2026-04-08 | $0.06 | $0.05 | -14.83% | 315.35K |
| 2026-04-07 | $0.05 | $0.06 | 15.00% | 33479 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 12006 |
| 2026-04-02 | $0.05 | $0.05 | -2.55% | 150.8K |
| 2026-04-01 | $0.06 | $0.05 | -3.27% | 710.9K |
| 2026-03-31 | $0.06 | $0.05 | -16.50% | 66466 |
| 2026-03-30 | $0.05 | $0.06 | 0.36% | 118.6K |
| 2026-03-27 | $0.05 | $0.05 | -5.02% | 128.4K |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 16000 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 66706 |
| 2026-03-24 | $0.05 | $0.05 | 8.26% | 49000 |
| 2026-03-23 | $0.05 | $0.05 | 5.47% | 66497 |
| 2026-03-20 | $0.04 | $0.05 | 30.68% | 249.37K |
| 2026-03-19 | $0.05 | $0.04 | -1.55% | 53720 |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-03-17 | $0.06 | $0.05 | -15.45% | 26550 |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | 16000 |
| 2026-03-13 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-03-12 | $0.05 | $0.05 | 0.00% | 35000 |
| 2026-03-11 | $0.05 | $0.05 | -2.08% | 48947 |