Is Cobalt Blue Holdings Limited (CBBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cobalt Blue Holdings Limited (CBBHF) research center and poll results.
OTC : CBBHF
Cobalt Blue Holdings Limited
$0.04252 USD
$0.0 (-1.12%)
- Volume
- 20.57K
- Average Volume
- 130.93K
- Market Capitalization
- $24.98M
- P/E Ratio
- -3.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 2911 |
| 2026-07-16 | 0.05 | $0.04 | 4566 |
| 2026-07-15 | 0.05 | $0.04 | 375350 |
| 2026-07-14 | 0.05 | $0.05 | 16215 |
| 2026-07-13 | 0.05 | $0.05 | 32719 |
| 2026-07-10 | 0.05 | $0.04 | 17800 |
| 2026-07-09 | 0.05 | $0.05 | 27300 |
| 2026-07-08 | 0.05 | $0.05 | 18000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 57205 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-07-01 | 0.05 | $0.05 | 949 |
| 2026-06-30 | 0.05 | $0.05 | 80408 |
| 2026-06-29 | 0.05 | $0.05 | 184181 |
| 2026-06-26 | 0.05 | $0.05 | 184181 |
| 2026-06-25 | 0.05 | $0.05 | 194181 |
| 2026-06-24 | 0.05 | $0.04 | 183740 |
| 2026-06-23 | 0.06 | $0.05 | 4650 |
| 2026-06-22 | 0.06 | $0.05 | 47276 |
| 2026-06-18 | 0.06 | $0.06 | 46825 |
| 2026-06-17 | 0.06 | $0.05 | 342597 |
| 2026-06-16 | 0.06 | $0.06 | 203001 |
| 2026-06-15 | 0.06 | $0.06 | 183781 |
| 2026-06-12 | 0.06 | $0.06 | 114818 |
| 2026-06-11 | 0.06 | $0.05 | 469874 |
| 2026-06-10 | 0.06 | $0.05 | 714964 |
| 2026-06-09 | 0.06 | $0.05 | 156312 |
| 2026-06-08 | 0.06 | $0.06 | 2500 |
| 2026-06-05 | 0.06 | $0.06 | 131180 |
| 2026-06-04 | 0.06 | $0.05 | 179620 |
| 2026-06-03 | 0.06 | $0.05 | 122480 |
| 2026-06-02 | 0.07 | $0.06 | 203082 |
| 2026-06-01 | 0.07 | $0.06 | 85520 |
| 2026-05-29 | 0.07 | $0.06 | 414750 |
| 2026-05-28 | 0.07 | $0.06 | 164556 |
| 2026-05-27 | 0.07 | $0.06 | 191868 |
| 2026-05-26 | 0.07 | $0.06 | 221450 |
| 2026-05-22 | 0.07 | $0.06 | 183589 |
| 2026-05-21 | 0.07 | $0.07 | 44000 |
| 2026-05-20 | 0.07 | $0.07 | 28500 |
| 2026-05-19 | 0.07 | $0.07 | 801362 |
| 2026-05-18 | 0.07 | $0.07 | 144380 |
| 2026-05-15 | 0.07 | $0.07 | 6637 |
| 2026-05-14 | 0.07 | $0.07 | 7295 |
| 2026-05-13 | 0.07 | $0.07 | 111027 |
| 2026-05-12 | 0.07 | $0.07 | 111509 |
| 2026-05-11 | 0.07 | $0.06 | 310298 |
| 2026-05-08 | 0.07 | $0.07 | 39016 |
| 2026-05-07 | 0.07 | $0.07 | 56860 |
| 2026-05-06 | 0.07 | $0.06 | 100258 |
| 2026-05-05 | 0.07 | $0.07 | 54643 |
| 2026-05-04 | 0.06 | $0.06 | 182531 |
| 2026-05-01 | 0.06 | $0.07 | 60574 |
| 2026-04-30 | 0.06 | $0.08 | 64051 |
| 2026-04-29 | 0.06 | $0.08 | 210750 |
| 2026-04-28 | 0.06 | $0.07 | 76307 |
| 2026-04-27 | 0.06 | $0.07 | 615248 |
| 2026-04-24 | 0.06 | $0.08 | 157760 |
| 2026-04-23 | 0.06 | $0.07 | 27110 |
| 2026-04-22 | 0.06 | $0.07 | 26705 |
| 2026-04-21 | 0.06 | $0.08 | 21600 |
| 2026-04-20 | 0.05 | $0.07 | 444097 |
| 2026-04-17 | 0.05 | $0.05 | 192545 |
| 2026-04-16 | 0.05 | $0.05 | 221340 |
| 2026-04-15 | 0.05 | $0.05 | 30000 |
| 2026-04-14 | 0.05 | $0.06 | 30000 |
| 2026-04-13 | 0.05 | $0.06 | 114200 |
| 2026-04-10 | 0.05 | $0.05 | 35500 |
| 2026-04-09 | 0.05 | $0.06 | 141080 |
| 2026-04-08 | 0.05 | $0.05 | 315347 |
| 2026-04-07 | 0.05 | $0.06 | 33479 |
| 2026-04-06 | 0.05 | $0.05 | 12006 |
| 2026-04-02 | 0.05 | $0.05 | 150800 |
| 2026-04-01 | 0.05 | $0.05 | 710900 |
| 2026-03-31 | 0.05 | $0.05 | 66466 |
| 2026-03-30 | 0.05 | $0.06 | 118600 |
| 2026-03-27 | 0.05 | $0.05 | 128400 |
| 2026-03-26 | 0.05 | $0.06 | 16000 |
| 2026-03-25 | 0.05 | $0.06 | 66706 |
| 2026-03-24 | 0.05 | $0.05 | 49000 |
| 2026-03-23 | 0.05 | $0.05 | 66497 |
| 2026-03-20 | 0.05 | $0.05 | 249372 |
| 2026-03-19 | 0.05 | $0.04 | 53720 |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 26550 |
| 2026-03-16 | 0.05 | $0.05 | 16000 |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | 35000 |
| 2026-03-11 | 0.05 | $0.05 | 48947 |
| 2026-03-10 | 0.05 | $0.05 | 24545 |
| 2026-03-09 | 0.05 | $0.05 | 53545 |
| 2026-03-06 | 0.05 | $0.05 | 91500 |
| 2026-03-05 | 0.05 | $0.05 | 37000 |
| 2026-03-04 | 0.05 | $0.06 | 199015 |
| 2026-03-03 | 0.05 | $0.06 | 74780 |
| 2026-03-02 | 0.05 | $0.06 | 48905 |
| 2026-02-27 | 0.05 | $0.05 | 48905 |
| 2026-02-26 | 0.05 | $0.06 | 48905 |
| 2026-02-25 | 0.05 | $0.05 | 128315 |
| 2026-02-24 | 0.05 | $0.05 | 235699 |
| 2026-02-23 | 0.05 | $0.05 | 73680 |
| 2026-02-20 | 0.05 | $0.05 | 32535 |
| 2026-02-19 | 0.05 | $0.05 | 68595 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 14450 |
| 2026-02-13 | 0.06 | $0.05 | 53000 |
| 2026-02-12 | 0.06 | $0.05 | 256344 |
| 2026-02-11 | 0.06 | $0.06 | 60000 |
| 2026-02-10 | 0.06 | $0.05 | 289933 |
| 2026-02-09 | 0.06 | $0.05 | 209853 |
| 2026-02-06 | 0.06 | $0.05 | 61600 |
| 2026-02-05 | 0.06 | $0.05 | 382890 |
| 2026-02-04 | 0.06 | $0.06 | 60000 |
| 2026-02-03 | 0.06 | $0.06 | 159423 |
| 2026-02-02 | 0.06 | $0.05 | 99564 |
| 2026-01-30 | 0.06 | $0.05 | 191670 |
| 2026-01-29 | 0.06 | $0.06 | 149075 |
| 2026-01-28 | 0.06 | $0.05 | 104535 |
| 2026-01-27 | 0.06 | $0.06 | 494260 |
| 2026-01-26 | 0.06 | $0.06 | 168426 |
| 2026-01-23 | 0.06 | $0.06 | 99500 |
| 2026-01-22 | 0.06 | $0.05 | 262095 |
| 2026-01-21 | 0.06 | $0.06 | 181451 |
| 2026-01-20 | 0.06 | $0.06 | 201080 |
| 2026-01-16 | 0.06 | $0.06 | 600255 |
| 2026-01-15 | 0.06 | $0.06 | 48451 |
| 2026-01-14 | 0.06 | $0.06 | 112290 |
| 2026-01-13 | 0.06 | $0.06 | 38840 |
| 2026-01-12 | 0.06 | $0.08 | 159802 |
| 2026-01-09 | 0.06 | $0.07 | 125368 |
| 2026-01-08 | 0.06 | $0.07 | 292614 |
| 2026-01-07 | 0.06 | $0.06 | 240733 |
| 2026-01-06 | 0.06 | $0.06 | 183121 |
| 2026-01-05 | 0.06 | $0.06 | 143116 |
| 2026-01-02 | 0.06 | $0.06 | 121378 |
| 2025-12-31 | 0.06 | $0.05 | 647658 |
| 2025-12-30 | 0.06 | $0.05 | 497787 |
| 2025-12-29 | 0.06 | $0.06 | 556792 |
| 2025-12-26 | 0.06 | $0.05 | 126483 |
| 2025-12-24 | 0.06 | $0.06 | 80500 |
| 2025-12-23 | 0.06 | $0.05 | 427243 |
| 2025-12-22 | 0.07 | $0.05 | 484327 |
| 2025-12-19 | 0.07 | $0.05 | 208650 |
| 2025-12-18 | 0.07 | $0.05 | 312015 |
| 2025-12-17 | 0.07 | $0.06 | 297490 |
| 2025-12-16 | 0.07 | $0.06 | 211717 |
| 2025-12-15 | 0.07 | $0.06 | 255235 |
| 2025-12-12 | 0.07 | $0.06 | 196727 |
| 2025-12-11 | 0.07 | $0.07 | 492367 |
| 2025-12-10 | 0.07 | $0.06 | 221800 |
| 2025-12-09 | 0.07 | $0.06 | 211626 |
| 2025-12-08 | 0.07 | $0.06 | 364003 |
| 2025-12-05 | 0.07 | $0.08 | 111195 |
| 2025-12-04 | 0.07 | $0.08 | 82500 |
| 2025-12-03 | 0.07 | $0.07 | 48047 |
| 2025-12-02 | 0.07 | $0.07 | 71219 |
| 2025-12-01 | 0.07 | $0.08 | 400000 |
| 2025-11-28 | 0.07 | $0.08 | 48438 |
| 2025-11-26 | 0.07 | $0.07 | 400000 |
| 2025-11-25 | 0.07 | $0.08 | 470833 |
| 2025-11-24 | 0.07 | $0.07 | 513493 |
| 2025-11-21 | 0.07 | $0.07 | 188995 |
| 2025-11-20 | 0.08 | $0.07 | 383772 |
| 2025-11-19 | 0.08 | $0.07 | 253847 |
| 2025-11-18 | 0.08 | $0.07 | 416104 |
| 2025-11-17 | 0.08 | $0.07 | 299206 |
| 2025-11-14 | 0.09 | $0.07 | 248062 |
| 2025-11-13 | 0.09 | $0.07 | 121622 |
| 2025-11-12 | 0.10 | $0.07 | 460139 |
| 2025-11-11 | 0.10 | $0.08 | 138448 |
| 2025-11-10 | 0.11 | $0.07 | 686538 |
| 2025-11-07 | 0.11 | $0.07 | 194436 |
| 2025-11-06 | 0.12 | $0.07 | 295569 |
| 2025-11-05 | 0.12 | $0.07 | 1.3M |
| 2025-11-04 | 0.12 | $0.07 | 863272 |
| 2025-11-03 | 0.12 | $0.08 | 1.1M |
| 2025-10-31 | 0.12 | $0.09 | 1.6M |
| 2025-10-30 | 0.12 | $0.08 | 847507 |
| 2025-10-29 | 0.11 | $0.09 | 1.1M |
| 2025-10-28 | 0.11 | $0.09 | 905792 |
| 2025-10-27 | 0.11 | $0.08 | 5.9M |
| 2025-10-24 | 0.11 | $0.12 | 483639 |
| 2025-10-23 | 0.10 | $0.10 | 279652 |
| 2025-10-22 | 0.10 | $0.12 | 4.2M |
| 2025-10-21 | 0.09 | $0.13 | 4.6M |
| 2025-10-20 | 0.09 | $0.14 | 5.1M |
| 2025-10-17 | 0.08 | $0.12 | 7.3M |
| 2025-10-16 | 0.08 | $0.16 | 6.6M |
| 2025-10-15 | 0.07 | $0.19 | 13.6M |
| 2025-10-14 | 0.07 | $0.25 | 22.7M |
| 2025-10-13 | 0.05 | $0.16 | 30.3M |
| 2025-10-10 | 0.05 | $0.08 | 1.4M |
| 2025-10-09 | 0.05 | $0.07 | 947125 |
| 2025-10-08 | 0.05 | $0.08 | 1.1M |
| 2025-10-07 | 0.04 | $0.08 | 3.5M |
| 2025-10-06 | 0.04 | $0.11 | 1.3M |
| 2025-10-03 | 0.04 | $0.06 | 4.3M |
| 2025-10-02 | 0.04 | $0.04 | 1.5M |
| 2025-10-01 | 0.04 | $0.04 | 3000 |
| 2025-09-30 | 0.04 | $0.04 | 300 |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | 30000 |
| 2025-09-25 | 0.04 | $0.03 | 30000 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 16000 |
| 2025-09-22 | 0.04 | $0.04 | 25300 |
| 2025-09-19 | 0.04 | $0.04 | 110000 |
| 2025-09-18 | 0.04 | $0.04 | 10055 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 1000 |
| 2025-09-11 | 0.04 | $0.04 | 15000 |
| 2025-09-10 | 0.04 | $0.04 | 115140 |
| 2025-09-09 | 0.04 | $0.05 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 314 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 12500 |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 3000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 1000 |
| 2025-08-22 | 0.04 | $0.04 | 80650 |
| 2025-08-21 | 0.04 | $0.05 | 20000 |
| 2025-08-20 | 0.04 | $0.05 | 20000 |
| 2025-08-19 | 0.04 | $0.05 | 20000 |
| 2025-08-18 | 0.04 | $0.05 | 26500 |
| 2025-08-15 | 0.04 | $0.04 | 18600 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 200 |
| 2025-08-12 | 0.04 | $0.04 | 18150 |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | 2500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.03 | 18722 |
| 2025-07-29 | 0.04 | $0.03 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 11500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 26500 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.03 | 60000 |
| 2025-07-18 | 0.04 | $0.03 | 10000 |
| 2025-07-17 | 0.04 | $0.03 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | 1100 |
| 2025-07-09 | 0.04 | $0.04 | 11200 |
| 2025-07-08 | 0.04 | $0.04 | 12500 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 1325 |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 961 |
| 2025-06-26 | 0.04 | $0.05 | 50000 |
| 2025-06-25 | 0.05 | $0.04 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 2000 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 20000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 81103 |
| 2025-06-13 | 0.05 | $0.03 | 1200 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | 2250 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 1300 |
| 2025-06-03 | 0.04 | $0.05 | 2500 |
| 2025-06-02 | 0.04 | $0.05 | 364 |
| 2025-05-30 | 0.04 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | 1500 |
| 2025-05-28 | 0.04 | $0.06 | 400 |
| 2025-05-27 | 0.04 | $0.03 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 100 |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3500 |
| 2025-05-06 | 0.05 | $0.05 | 1200 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 43787 |
| 2025-05-01 | 0.05 | $0.05 | 30000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 44580 |
| 2025-04-28 | 0.05 | $0.05 | 11070 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 3042 |
| 2025-04-23 | 0.05 | $0.06 | 24000 |
| 2025-04-22 | 0.05 | $0.07 | — |
| 2025-04-21 | 0.05 | $0.07 | — |
| 2025-04-17 | 0.04 | $0.07 | — |
| 2025-04-16 | 0.04 | $0.07 | 775 |
| 2025-04-15 | 0.04 | $0.04 | 5045 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 217 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 44966 |
| 2025-04-07 | 0.04 | $0.03 | 745 |
| 2025-04-04 | 0.04 | $0.04 | 47330 |
| 2025-04-03 | 0.04 | $0.04 | 1795 |
| 2025-04-02 | 0.04 | $0.04 | 21101 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 19000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 19000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 19000 |
| 2025-03-24 | 0.04 | $0.04 | 19000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 60000 |
| 2025-03-19 | 0.04 | $0.05 | 19000 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.04 | $0.06 | 27500 |
| 2025-03-13 | 0.04 | $0.04 | 1250 |
| 2025-03-12 | 0.04 | $0.04 | 1253 |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.04 | 15000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 15000 |
| 2025-03-04 | 0.04 | $0.04 | 15000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 44255 |
| 2025-02-27 | 0.04 | $0.03 | 15000 |
| 2025-02-26 | 0.04 | $0.03 | 15000 |
| 2025-02-25 | 0.04 | $0.03 | 15000 |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | 15000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15500 |
| 2025-02-18 | 0.04 | $0.03 | 200 |
| 2025-02-14 | 0.04 | $0.04 | 2000 |
| 2025-02-13 | 0.04 | $0.04 | 35120 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.05 | $0.04 | 5000 |
| 2025-02-10 | 0.05 | $0.04 | 5000 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 2100 |
| 2025-02-05 | 0.05 | $0.04 | 35120 |
| 2025-02-04 | 0.05 | $0.04 | 5400 |
| 2025-02-03 | 0.05 | $0.04 | 2900 |
| 2025-01-31 | 0.05 | $0.04 | 35120 |
| 2025-01-30 | 0.05 | $0.04 | 150 |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 156282 |
| 2025-01-27 | 0.05 | $0.04 | 266650 |
| 2025-01-24 | 0.05 | $0.04 | 100 |
| 2025-01-23 | 0.05 | $0.05 | 94480 |
| 2025-01-22 | 0.05 | $0.05 | 90000 |
| 2025-01-21 | 0.05 | $0.06 | 90000 |
| 2025-01-17 | 0.05 | $0.06 | 90000 |
| 2025-01-16 | 0.05 | $0.06 | 179928 |
| 2025-01-15 | 0.05 | $0.06 | 71259 |
| 2025-01-14 | 0.05 | $0.05 | 71259 |
| 2025-01-13 | 0.05 | $0.05 | 71259 |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 71259 |
| 2025-01-07 | 0.05 | $0.05 | 71259 |
| 2025-01-06 | 0.05 | $0.04 | 71259 |
| 2025-01-03 | 0.05 | $0.05 | 83759 |
| 2025-01-02 | 0.05 | $0.04 | 35000 |
| 2024-12-31 | 0.05 | $0.05 | 35000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 40500 |
| 2024-12-26 | 0.05 | $0.06 | 19525 |
| 2024-12-24 | 0.05 | $0.04 | 750 |
| 2024-12-23 | 0.05 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 17000 |
| 2024-12-19 | 0.05 | $0.04 | 26799 |
| 2024-12-18 | 0.05 | $0.06 | 15000 |
| 2024-12-17 | 0.05 | $0.06 | 1000 |
| 2024-12-16 | 0.05 | $0.06 | 12143 |
| 2024-12-13 | 0.05 | $0.04 | 4623 |
| 2024-12-12 | 0.05 | $0.04 | 25700 |
| 2024-12-11 | 0.05 | $0.07 | 10000 |
| 2024-12-10 | 0.05 | $0.07 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 2000 |
| 2024-12-06 | 0.05 | $0.05 | 19940 |
| 2024-12-05 | 0.05 | $0.05 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 100 |
| 2024-12-02 | 0.05 | $0.04 | 10000 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 10000 |
| 2024-11-26 | 0.05 | $0.04 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 6859 |
| 2024-11-22 | 0.05 | $0.04 | 1047 |
| 2024-11-21 | 0.05 | $0.04 | 100 |
| 2024-11-20 | 0.06 | $0.04 | 1.4M |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 95021 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 1047 |
| 2024-11-13 | 0.06 | $0.05 | 1047 |
| 2024-11-12 | 0.06 | $0.05 | 4272 |
| 2024-11-11 | 0.06 | $0.06 | 21825 |
| 2024-11-08 | 0.06 | $0.06 | 1047 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 21047 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 139 |
| 2024-11-01 | 0.06 | $0.06 | 6000 |
| 2024-10-31 | 0.06 | $0.06 | 14444 |
| 2024-10-30 | 0.06 | $0.06 | 14444 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5300 |
| 2024-10-25 | 0.06 | $0.06 | 14444 |
| 2024-10-24 | 0.06 | $0.06 | 14444 |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 14444 |
| 2024-10-18 | 0.05 | $0.06 | 14444 |
| 2024-10-17 | 0.05 | $0.06 | 39444 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 14648 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.06 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 10000 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 10000 |
| 2024-10-01 | 0.05 | $0.06 | 76962 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 12725 |
| 2024-09-26 | 0.05 | $0.05 | 2200 |
| 2024-09-25 | 0.05 | $0.04 | 46500 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 350 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 5000 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 10000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 6130 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 530 |
| 2024-08-22 | 0.05 | $0.04 | 1000 |
| 2024-08-21 | 0.05 | $0.06 | 27942 |
| 2024-08-20 | 0.05 | $0.05 | 750 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 13500 |
| 2024-08-07 | 0.05 | $0.04 | 164974 |
| 2024-08-06 | 0.05 | $0.04 | 164974 |
| 2024-08-05 | 0.05 | $0.04 | 164974 |
| 2024-08-02 | 0.05 | $0.04 | 164974 |
| 2024-08-01 | 0.05 | $0.04 | 16000 |
| 2024-07-31 | 0.05 | $0.04 | 164974 |
| 2024-07-30 | 0.05 | $0.04 | 164974 |
| 2024-07-29 | 0.05 | $0.04 | 428 |
| 2024-07-26 | 0.05 | $0.06 | 164974 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 11029 |
| 2024-07-19 | 0.05 | $0.06 | 1000 |
| 2024-07-18 | 0.05 | $0.05 | 2400 |
| 2024-07-17 | 0.05 | $0.05 | 4150 |
| 2024-07-16 | 0.05 | $0.06 | 20000 |
| 2024-07-15 | 0.05 | $0.06 | 5000 |
| 2024-07-12 | 0.06 | $0.05 | 12040 |
| 2024-07-11 | 0.06 | $0.05 | 201500 |
| 2024-07-10 | 0.06 | $0.06 | 15185 |
| 2024-07-02 | 0.06 | $0.04 | 30130 |
| 2024-06-26 | 0.06 | $0.04 | 500 |
| 2024-06-24 | 0.06 | $0.06 | 15330 |
| 2024-06-21 | 0.06 | $0.05 | 15700 |
| 2024-06-20 | 0.07 | $0.07 | 1000 |
| 2024-06-18 | 0.07 | $0.04 | 21851 |
| 2024-06-14 | 0.07 | $0.05 | 170 |
| 2024-06-13 | 0.07 | $0.04 | 1000 |
| 2024-06-11 | 0.07 | $0.06 | 5000 |
| 2024-06-10 | 0.08 | $0.06 | 4000 |
| 2024-06-07 | 0.08 | $0.04 | 200 |
| 2024-06-04 | 0.08 | $0.06 | 2000 |
| 2024-06-03 | 0.08 | $0.05 | 4760 |
| 2024-05-30 | 0.08 | $0.07 | 500 |
| 2024-05-29 | 0.08 | $0.06 | 7240 |
| 2024-05-28 | 0.08 | $0.06 | 7350 |
| 2024-05-24 | 0.08 | $0.08 | 500 |
| 2024-05-22 | 0.08 | $0.07 | 10400 |
| 2024-05-20 | 0.08 | $0.08 | 110060 |
| 2024-05-16 | 0.09 | $0.10 | 8000 |
| 2024-05-15 | 0.09 | $0.08 | 1400 |
| 2024-05-14 | 0.09 | $0.08 | 142 |
| 2024-05-13 | 0.09 | $0.08 | 44070 |
| 2024-05-08 | 0.09 | $0.09 | 2120 |
| 2024-05-07 | 0.09 | $0.08 | 28750 |
| 2024-05-06 | 0.09 | $0.10 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 2000 |
| 2024-05-01 | 0.09 | $0.09 | 1100 |
| 2024-04-30 | 0.09 | $0.10 | 2000 |
| 2024-04-26 | 0.09 | $0.07 | 21850 |
| 2024-04-25 | 0.09 | $0.08 | 5000 |
| 2024-04-24 | 0.09 | $0.08 | 47000 |
| 2024-04-23 | 0.09 | $0.08 | 13000 |
| 2024-04-22 | 0.09 | $0.07 | 80000 |
| 2024-04-16 | 0.10 | $0.09 | 5000 |
| 2024-04-15 | 0.10 | $0.08 | 5940 |
| 2024-04-12 | 0.10 | $0.10 | 11000 |
| 2024-04-11 | 0.10 | $0.10 | 7900 |
| 2024-04-10 | 0.10 | $0.10 | 9000 |
| 2024-04-09 | 0.09 | $0.10 | 9513 |
| 2024-04-08 | 0.09 | $0.11 | 2900 |
| 2024-04-03 | 0.09 | $0.11 | 400 |
| 2024-04-02 | 0.10 | $0.09 | 300 |
| 2024-04-01 | 0.10 | $0.10 | 10500 |
| 2024-03-28 | 0.10 | $0.09 | 8750 |
| 2024-03-26 | 0.10 | $0.09 | 11000 |
| 2024-03-21 | 0.10 | $0.09 | 3561 |
| 2024-03-20 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.09 | 1025 |
| 2024-03-13 | 0.10 | $0.09 | 1000 |
| 2024-03-12 | 0.10 | $0.10 | 15000 |
| 2024-03-11 | 0.10 | $0.09 | 11312 |
| 2024-03-07 | 0.10 | $0.10 | 2150 |
| 2024-03-06 | 0.10 | $0.11 | 1600 |
| 2024-03-05 | 0.10 | $0.11 | 9150 |
| 2024-03-04 | 0.10 | $0.08 | 1960 |
| 2024-03-01 | 0.11 | $0.09 | 14530 |
| 2024-02-29 | 0.11 | $0.10 | 5165 |
| 2024-02-28 | 0.11 | $0.09 | 1700 |
| 2024-02-27 | 0.11 | $0.10 | 10040 |
| 2024-02-26 | 0.11 | $0.10 | 19122 |
| 2024-02-23 | 0.11 | $0.12 | 1500 |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 4010 |
| 2024-02-20 | 0.12 | $0.12 | 1000 |
| 2024-02-16 | 0.12 | $0.11 | 14057 |
| 2024-02-15 | 0.12 | $0.11 | 6000 |
| 2024-02-14 | 0.12 | $0.11 | 1346 |
| 2024-02-13 | 0.12 | $0.11 | 46154 |
| 2024-02-12 | 0.12 | $0.10 | 7500 |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | 7878 |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 8350 |
| 2024-02-05 | 0.14 | $0.12 | 1253 |
| 2024-02-02 | 0.14 | $0.12 | — |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | — |
| 2024-01-30 | 0.15 | $0.12 | — |
| 2024-01-29 | 0.15 | $0.12 | 1610 |
| 2024-01-26 | 0.15 | $0.12 | 20523 |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | 20100 |
| 2024-01-23 | 0.15 | $0.14 | 1000 |
| 2024-01-22 | 0.15 | $0.13 | 8600 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | 36165 |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | 250 |
| 2024-01-09 | 0.15 | $0.14 | 15645 |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | 49077 |
| 2024-01-04 | 0.16 | $0.16 | 2088 |
| 2024-01-03 | 0.16 | $0.17 | 10177 |
| 2024-01-02 | 0.16 | $0.16 | 14000 |
| 2023-12-29 | 0.16 | $0.15 | — |
| 2023-12-28 | 0.16 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | — |
| 2023-12-21 | 0.17 | $0.15 | — |
| 2023-12-20 | 0.17 | $0.15 | 40010 |
| 2023-12-19 | 0.17 | $0.16 | 15534 |
| 2023-12-18 | 0.17 | $0.15 | 35546 |
| 2023-12-15 | 0.18 | $0.15 | 32406 |
| 2023-12-14 | 0.18 | $0.17 | 31934 |
| 2023-12-13 | 0.18 | $0.15 | 15000 |
| 2023-12-12 | 0.18 | $0.14 | 5003 |
| 2023-12-11 | 0.18 | $0.16 | — |
| 2023-12-08 | 0.18 | $0.16 | — |
| 2023-12-07 | 0.18 | $0.16 | 23370 |
| 2023-12-06 | 0.18 | $0.18 | 7939 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 10230 |
| 2023-12-01 | 0.18 | $0.20 | 5600 |
| 2023-11-30 | 0.17 | $0.19 | 2400 |
| 2023-11-29 | 0.17 | $0.19 | — |
| 2023-11-28 | 0.17 | $0.19 | 6787 |
| 2023-11-27 | 0.17 | $0.20 | 7400 |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | 12249 |
| 2023-11-21 | 0.16 | $0.19 | 4110 |
| 2023-11-20 | 0.16 | $0.21 | 4183 |
| 2023-11-17 | 0.16 | $0.22 | 45000 |
| 2023-11-16 | 0.16 | $0.19 | — |
| 2023-11-15 | 0.15 | $0.19 | 735 |
| 2023-11-14 | 0.15 | $0.16 | 35595 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 3418 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | 127027 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 3357 |
| 2023-11-03 | 0.16 | $0.15 | 10200 |
| 2023-11-02 | 0.16 | $0.16 | 5882 |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | 1500 |
| 2023-10-27 | 0.16 | $0.18 | 61162 |
| 2023-10-26 | 0.16 | $0.14 | — |
| 2023-10-25 | 0.16 | $0.14 | — |
| 2023-10-24 | 0.16 | $0.14 | — |
| 2023-10-23 | 0.16 | $0.14 | 12100 |
| 2023-10-18 | 0.16 | $0.15 | 11300 |
| 2023-10-17 | 0.17 | $0.15 | 2430 |
| 2023-10-13 | 0.17 | $0.17 | 625 |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 17813 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 12972 |
| 2023-10-02 | 0.17 | $0.17 | 1113 |
| 2023-09-29 | 0.18 | $0.18 | 14000 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 10000 |
| 2023-09-26 | 0.18 | $0.16 | 1000 |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 10100 |
| 2023-09-21 | 0.19 | $0.18 | — |
| 2023-09-20 | 0.19 | $0.18 | 77000 |
| 2023-09-19 | 0.19 | $0.16 | — |
| 2023-09-18 | 0.19 | $0.16 | — |
| 2023-09-15 | 0.20 | $0.16 | — |
| 2023-09-14 | 0.20 | $0.16 | — |
| 2023-09-13 | 0.20 | $0.16 | 2500 |
| 2023-09-12 | 0.21 | $0.17 | 2800 |
| 2023-09-11 | 0.21 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.22 | $0.20 | 2527 |
| 2023-09-06 | 0.22 | $0.19 | 10000 |
| 2023-09-05 | 0.22 | $0.19 | 230 |
| 2023-09-01 | 0.23 | $0.20 | — |
| 2023-08-31 | 0.23 | $0.20 | 15000 |
| 2023-08-30 | 0.23 | $0.21 | — |
| 2023-08-29 | 0.23 | $0.21 | — |
| 2023-08-28 | 0.24 | $0.21 | 27405 |
| 2023-08-25 | 0.24 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | 2880 |
| 2023-08-23 | 0.24 | $0.21 | 7200 |
| 2023-08-22 | 0.25 | $0.20 | — |
| 2023-08-21 | 0.25 | $0.20 | 9800 |
| 2023-08-18 | 0.25 | $0.22 | — |
| 2023-08-17 | 0.26 | $0.22 | 1000 |
| 2023-08-16 | 0.26 | $0.21 | 4060 |
| 2023-08-15 | 0.27 | $0.26 | — |
| 2023-08-14 | 0.27 | $0.26 | 4049 |
| 2023-08-11 | 0.27 | $0.26 | — |
| 2023-08-10 | 0.28 | $0.26 | 3314 |
| 2023-08-09 | 0.27 | $0.26 | — |
| 2023-08-08 | 0.27 | $0.26 | 19166 |
| 2023-08-07 | 0.27 | $0.26 | 118 |
| 2023-08-04 | 0.27 | $0.25 | 2760 |
| 2023-08-03 | 0.27 | $0.26 | 2060 |
| 2023-08-02 | 0.27 | $0.24 | 13042 |
| 2023-08-01 | 0.27 | $0.25 | 4408 |
| 2023-07-31 | 0.27 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | 30000 |
| 2023-07-27 | 0.26 | $0.27 | 32180 |
| 2023-07-26 | 0.25 | $0.26 | 10000 |
| 2023-07-25 | 0.25 | $0.28 | 3703 |
| 2023-07-24 | 0.24 | $0.28 | 3396 |
| 2023-07-21 | 0.24 | $0.29 | 650 |
| 2023-07-20 | 0.23 | $0.28 | 3100 |
| 2023-07-19 | 0.23 | $0.31 | 2930 |
| 2023-07-18 | 0.22 | $0.33 | 22762 |
| 2023-07-17 | 0.21 | $0.32 | 60521 |
| 2023-07-14 | 0.20 | $0.33 | 62935 |
| 2023-07-13 | 0.20 | $0.24 | — |
| 2023-07-12 | 0.19 | $0.24 | 550 |
| 2023-07-11 | 0.19 | $0.26 | 15105 |
| 2023-07-10 | 0.18 | $0.26 | 25631 |
| 2023-07-07 | 0.18 | $0.21 | — |
| 2023-07-06 | 0.17 | $0.21 | 112313 |
| 2023-07-05 | 0.17 | $0.22 | 18799 |
| 2023-07-03 | 0.17 | $0.22 | 35000 |
| 2023-06-30 | 0.16 | $0.17 | 4703 |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | 1000 |
| 2023-06-26 | 0.16 | $0.16 | 6900 |
| 2023-06-23 | 0.16 | $0.17 | 21211 |
| 2023-06-22 | 0.16 | $0.17 | 765 |
| 2023-06-21 | 0.16 | $0.19 | 8667 |
| 2023-06-20 | 0.16 | $0.20 | 1500 |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 655997 |
| 2023-06-14 | 0.16 | $0.15 | 110113 |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | 13035 |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | 5000 |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.16 | $0.15 | — |
| 2023-06-05 | 0.17 | $0.15 | 500 |
| 2023-06-02 | 0.17 | $0.17 | 6250 |
| 2023-06-01 | 0.17 | $0.15 | 1000 |
| 2023-05-31 | 0.17 | $0.16 | 4700 |
| 2023-05-30 | 0.18 | $0.15 | 60250 |
| 2023-05-26 | 0.18 | $0.15 | 500 |
| 2023-05-25 | 0.18 | $0.15 | — |
| 2023-05-24 | 0.19 | $0.15 | 100 |
| 2023-05-23 | 0.19 | $0.17 | 13900 |
| 2023-05-22 | 0.20 | $0.17 | — |
| 2023-05-19 | 0.20 | $0.17 | 16595 |
| 2023-05-18 | 0.20 | $0.16 | 2000 |
| 2023-05-17 | 0.21 | $0.17 | 1000 |
| 2023-05-16 | 0.21 | $0.16 | 13920 |
| 2023-05-15 | 0.21 | $0.17 | 600 |
| 2023-05-12 | 0.22 | $0.17 | — |
| 2023-05-11 | 0.22 | $0.17 | 17911 |
| 2023-05-10 | 0.23 | $0.19 | 23463 |
| 2023-05-09 | 0.23 | $0.20 | 10741 |
| 2023-05-08 | 0.23 | $0.20 | 30095 |
| 2023-05-05 | 0.23 | $0.20 | — |
| 2023-05-04 | 0.24 | $0.20 | 1450 |
| 2023-05-03 | 0.24 | $0.22 | — |
| 2023-05-02 | 0.24 | $0.22 | 10200 |
| 2023-05-01 | 0.24 | $0.23 | 600 |
| 2023-04-28 | 0.24 | $0.23 | 21090 |
| 2023-04-27 | 0.24 | $0.23 | 1066 |
| 2023-04-26 | 0.24 | $0.22 | 3544 |
| 2023-04-25 | 0.24 | $0.23 | 2809 |
| 2023-04-24 | 0.24 | $0.23 | 15200 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | 34936 |
| 2023-04-19 | 0.24 | $0.25 | 625 |
| 2023-04-18 | 0.24 | $0.25 | 2100 |
| 2023-04-17 | 0.24 | $0.25 | 910 |
| 2023-04-14 | 0.24 | $0.26 | 17020 |
| 2023-04-13 | 0.24 | $0.25 | 4000 |
| 2023-04-12 | 0.24 | $0.24 | 1246 |
| 2023-04-11 | 0.24 | $0.25 | 1050 |
| 2023-04-10 | 0.24 | $0.24 | 12260 |
| 2023-04-06 | 0.24 | $0.23 | 5500 |
| 2023-04-05 | 0.24 | $0.24 | 6089 |
| 2023-04-04 | 0.24 | $0.25 | 1315 |
| 2023-04-03 | 0.24 | $0.24 | 2166 |
| 2023-03-31 | 0.24 | $0.25 | 600 |
| 2023-03-30 | 0.24 | $0.26 | — |
| 2023-03-29 | 0.24 | $0.26 | 4070 |
| 2023-03-28 | 0.24 | $0.25 | 15104 |
| 2023-03-27 | 0.24 | $0.22 | 1715 |
| 2023-03-24 | 0.24 | $0.22 | 11486 |
| 2023-03-23 | 0.25 | $0.24 | 2010 |
| 2023-03-22 | 0.25 | $0.24 | 6100 |
| 2023-03-21 | 0.25 | $0.23 | 24675 |
| 2023-03-20 | 0.26 | $0.24 | — |
| 2023-03-17 | 0.26 | $0.24 | 4762 |
| 2023-03-16 | 0.27 | $0.22 | 12110 |
| 2023-03-15 | 0.27 | $0.22 | 50122 |
| 2023-03-14 | 0.28 | $0.22 | 1041 |
| 2023-03-13 | 0.29 | $0.24 | 5800 |
| 2023-03-10 | 0.30 | $0.23 | 53113 |
| 2023-03-09 | 0.31 | $0.23 | 3192 |
| 2023-03-08 | 0.31 | $0.24 | 32042 |
| 2023-03-07 | 0.32 | $0.26 | 7555 |
| 2023-03-06 | 0.33 | $0.26 | 25576 |
| 2023-03-03 | 0.33 | $0.26 | 148 |
| 2023-03-02 | 0.34 | $0.25 | 7905 |
| 2023-03-01 | 0.35 | $0.27 | — |
| 2023-02-28 | 0.35 | $0.27 | 10510 |
| 2023-02-27 | 0.36 | $0.29 | 7774 |
| 2023-02-24 | 0.37 | $0.29 | 7923 |
| 2023-02-23 | 0.37 | $0.31 | 1695 |
| 2023-02-22 | 0.38 | $0.30 | 20455 |
| 2023-02-21 | 0.38 | $0.31 | 88555 |
| 2023-02-17 | 0.39 | $0.35 | 13475 |
| 2023-02-16 | 0.39 | $0.35 | 53386 |
| 2023-02-15 | 0.40 | $0.36 | 1960 |
| 2023-02-14 | 0.40 | $0.37 | 16250 |
| 2023-02-13 | 0.40 | $0.39 | 9260 |
| 2023-02-10 | 0.41 | $0.39 | — |
| 2023-02-09 | 0.41 | $0.39 | 7633 |
| 2023-02-08 | 0.41 | $0.37 | 15319 |
| 2023-02-07 | 0.41 | $0.38 | 7850 |
| 2023-02-06 | 0.42 | $0.39 | 7841 |
| 2023-02-03 | 0.42 | $0.39 | 14536 |
| 2023-02-02 | 0.42 | $0.40 | 14701 |
| 2023-02-01 | 0.42 | $0.39 | 9668 |
| 2023-01-31 | 0.42 | $0.40 | 2601 |
| 2023-01-30 | 0.42 | $0.42 | 91919 |
| 2023-01-27 | 0.42 | $0.40 | 12950 |
| 2023-01-26 | 0.42 | $0.43 | 100 |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | 113 |
| 2023-01-23 | 0.41 | $0.42 | 2250 |
| 2023-01-20 | 0.40 | $0.41 | 10255 |
| 2023-01-19 | 0.40 | $0.42 | 1000 |
| 2023-01-18 | 0.40 | $0.44 | 10000 |
| 2023-01-17 | 0.40 | $0.43 | 5573 |
| 2023-01-13 | 0.40 | $0.44 | 9010 |
| 2023-01-12 | 0.39 | $0.44 | 4205 |
| 2023-01-11 | 0.39 | $0.46 | 24000 |
| 2023-01-10 | 0.39 | $0.43 | 7276 |
| 2023-01-09 | 0.39 | $0.45 | 3228 |
| 2023-01-06 | 0.38 | $0.44 | 5000 |
| 2023-01-05 | 0.38 | $0.41 | 690 |
| 2023-01-04 | 0.38 | $0.40 | 1200 |
| 2023-01-03 | 0.38 | $0.40 | 51517 |
| 2022-12-30 | 0.39 | $0.40 | 13100 |
| 2022-12-29 | 0.39 | $0.37 | 1665 |
| 2022-12-28 | 0.39 | $0.36 | 4150 |
| 2022-12-27 | 0.40 | $0.37 | 6945 |
| 2022-12-23 | 0.40 | $0.34 | — |
| 2022-12-22 | 0.41 | $0.34 | — |
| 2022-12-21 | 0.41 | $0.34 | 9500 |
| 2022-12-20 | 0.42 | $0.37 | — |
| 2022-12-19 | 0.42 | $0.37 | 1800 |
| 2022-12-16 | 0.43 | $0.39 | 100 |
| 2022-12-15 | 0.43 | $0.39 | 13000 |
| 2022-12-14 | 0.43 | $0.38 | 18800 |
| 2022-12-13 | 0.43 | $0.42 | 1243 |
| 2022-12-12 | 0.43 | $0.39 | — |
| 2022-12-09 | 0.43 | $0.39 | — |
| 2022-12-08 | 0.43 | $0.39 | 1100 |
| 2022-12-07 | 0.43 | $0.43 | 1000 |
| 2022-12-06 | 0.43 | $0.42 | 37884 |
| 2022-12-05 | 0.43 | $0.43 | 2300 |
| 2022-12-02 | 0.42 | $0.45 | 2680 |
| 2022-12-01 | 0.42 | $0.43 | 800 |
| 2022-11-30 | 0.41 | $0.42 | 4000 |
| 2022-11-29 | 0.41 | $0.45 | 4300 |
| 2022-11-28 | 0.41 | $0.45 | 10650 |
| 2022-11-25 | 0.41 | $0.47 | — |
| 2022-11-23 | 0.41 | $0.47 | 6680 |
| 2022-11-22 | 0.41 | $0.46 | 6800 |
| 2022-11-21 | 0.41 | $0.46 | 23317 |
| 2022-11-18 | 0.41 | $0.48 | 9353 |
| 2022-11-17 | 0.40 | $0.43 | 1555 |
| 2022-11-16 | 0.40 | $0.41 | 21090 |
| 2022-11-15 | 0.41 | $0.39 | 10363 |
| 2022-11-14 | 0.41 | $0.40 | 92432 |
| 2022-11-11 | 0.41 | $0.39 | 164409 |
| 2022-11-10 | 0.41 | $0.39 | 58400 |
| 2022-11-09 | 0.41 | $0.38 | 300 |
| 2022-11-08 | 0.41 | $0.40 | 6901 |
| 2022-11-07 | 0.41 | $0.40 | 24161 |
| 2022-11-04 | 0.42 | $0.32 | 500 |
| 2022-11-03 | 0.43 | $0.32 | 28640 |
| 2022-11-02 | 0.43 | $0.42 | 40150 |
| 2022-11-01 | 0.44 | $0.40 | 19750 |
| 2022-10-31 | 0.44 | $0.41 | 331 |
| 2022-10-28 | 0.45 | $0.43 | 6000 |
| 2022-10-27 | 0.45 | $0.43 | 820 |
| 2022-10-26 | 0.45 | $0.44 | — |
| 2022-10-25 | 0.45 | $0.44 | 50002 |
| 2022-10-24 | 0.45 | $0.44 | 29593 |
| 2022-10-21 | 0.45 | $0.44 | 200 |
| 2022-10-20 | 0.46 | $0.44 | 6625 |
| 2022-10-19 | 0.46 | $0.43 | 8105 |
| 2022-10-18 | 0.46 | $0.41 | 3500 |
| 2022-10-17 | 0.47 | $0.41 | 300 |
| 2022-10-14 | 0.48 | $0.42 | 17250 |
| 2022-10-13 | 0.49 | $0.42 | 5000 |
| 2022-10-12 | 0.50 | $0.44 | 3880 |
| 2022-10-11 | 0.50 | $0.45 | 6299 |
| 2022-10-10 | 0.51 | $0.48 | 351 |
| 2022-10-07 | 0.51 | $0.49 | 1000 |
| 2022-10-06 | 0.52 | $0.47 | 2000 |
| 2022-10-05 | 0.52 | $0.48 | 6808 |
| 2022-10-04 | 0.52 | $0.50 | 28918 |
| 2022-10-03 | 0.53 | $0.48 | — |
| 2022-09-30 | 0.53 | $0.48 | 1750 |
| 2022-09-29 | 0.53 | $0.44 | — |
| 2022-09-28 | 0.54 | $0.44 | 14000 |
| 2022-09-27 | 0.54 | $0.46 | 35973 |
| 2022-09-26 | 0.55 | $0.47 | 21493 |
| 2022-09-23 | 0.55 | $0.48 | 1700 |
| 2022-09-22 | 0.56 | $0.49 | 19228 |
| 2022-09-21 | 0.56 | $0.54 | 10838 |
| 2022-09-20 | 0.56 | $0.53 | 4250 |
| 2022-09-19 | 0.56 | $0.56 | 30880 |
| 2022-09-16 | 0.56 | $0.61 | 8140 |
| 2022-09-15 | 0.56 | $0.63 | 26888 |
| 2022-09-14 | 0.56 | $0.56 | 600 |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.56 | $0.57 | 19060 |
| 2022-09-09 | 0.57 | $0.56 | 13517 |
| 2022-09-08 | 0.57 | $0.58 | 20251 |
| 2022-09-07 | 0.57 | $0.52 | 35855 |
| 2022-09-06 | 0.58 | $0.56 | 4065 |
| 2022-09-02 | 0.58 | $0.55 | 6000 |
| 2022-09-01 | 0.58 | $0.52 | 11688 |
| 2022-08-31 | 0.58 | $0.54 | 8400 |
| 2022-08-30 | 0.58 | $0.55 | 1400 |
| 2022-08-29 | 0.58 | $0.59 | 28350 |
| 2022-08-26 | 0.58 | $0.58 | 51065 |
| 2022-08-25 | 0.58 | $0.57 | 20100 |
| 2022-08-24 | 0.58 | $0.53 | 8000 |
| 2022-08-23 | 0.58 | $0.53 | 8000 |
| 2022-08-22 | 0.58 | $0.56 | 4300 |
| 2022-08-19 | 0.58 | $0.56 | 6112 |
| 2022-08-18 | 0.58 | $0.57 | 4250 |
| 2022-08-17 | 0.57 | $0.60 | 3249 |
| 2022-08-16 | 0.57 | $0.63 | 2800 |
| 2022-08-15 | 0.56 | $0.60 | 19513 |
| 2022-08-12 | 0.55 | $0.63 | 3565 |
| 2022-08-11 | 0.54 | $0.61 | 10063 |
| 2022-08-10 | 0.53 | $0.63 | 160 |
| 2022-08-09 | 0.52 | $0.61 | 11958 |
| 2022-08-08 | 0.51 | $0.59 | 15761 |
| 2022-08-05 | 0.50 | $0.58 | 2496 |
| 2022-08-04 | 0.50 | $0.54 | — |
| 2022-08-03 | 0.49 | $0.54 | 17260 |
| 2022-08-02 | 0.49 | $0.56 | 2100 |
| 2022-08-01 | 0.49 | $0.57 | 150 |
| 2022-07-29 | 0.48 | $0.57 | 8318 |
| 2022-07-28 | 0.47 | $0.57 | 12310 |
| 2022-07-27 | 0.46 | $0.56 | 32917 |
| 2022-07-26 | 0.46 | $0.54 | 200 |
| 2022-07-25 | 0.46 | $0.56 | 9890 |
| 2022-07-22 | 0.45 | $0.51 | 48900 |
| 2022-07-21 | 0.44 | $0.47 | 4470 |
| 2022-07-20 | 0.44 | $0.49 | 41547 |
| 2022-07-19 | 0.44 | $0.47 | 750 |
| 2022-07-18 | 0.44 | $0.41 | — |
| 2022-07-15 | 0.44 | $0.41 | 2500 |
| 2022-07-14 | 0.44 | $0.40 | 10450 |
| 2022-07-13 | 0.44 | $0.41 | 10250 |
| 2022-07-12 | 0.45 | $0.42 | 64091 |
| 2022-07-11 | 0.45 | $0.47 | — |
| 2022-07-08 | 0.45 | $0.47 | — |
| 2022-07-07 | 0.46 | $0.47 | 1028 |
| 2022-07-06 | 0.46 | $0.48 | 200 |
| 2022-07-05 | 0.47 | $0.48 | 3000 |
| 2022-07-01 | 0.47 | $0.44 | 100 |
| 2022-06-30 | 0.48 | $0.41 | 1010 |
| 2022-06-29 | 0.49 | $0.42 | 9170 |
| 2022-06-28 | 0.49 | $0.45 | 42605 |
| 2022-06-27 | 0.50 | $0.48 | 31727 |
| 2022-06-24 | 0.51 | $0.43 | 11900 |
| 2022-06-23 | 0.51 | $0.41 | 23400 |
| 2022-06-22 | 0.52 | $0.42 | 35954 |
| 2022-06-21 | 0.53 | $0.47 | 210 |
| 2022-06-17 | 0.54 | $0.44 | 17663 |
| 2022-06-16 | 0.54 | $0.44 | 18396 |
| 2022-06-15 | 0.55 | $0.43 | 5800 |
| 2022-06-14 | 0.56 | $0.46 | 12000 |
| 2022-06-13 | 0.57 | $0.47 | 23560 |
| 2022-06-10 | 0.57 | $0.49 | 14200 |
| 2022-06-09 | 0.57 | $0.54 | — |
| 2022-06-08 | 0.58 | $0.54 | — |
| 2022-06-07 | 0.58 | $0.54 | 6000 |
| 2022-06-06 | 0.57 | $0.56 | 100 |
| 2022-06-03 | 0.57 | $0.56 | — |
| 2022-06-02 | 0.57 | $0.56 | 8175 |
| 2022-06-01 | 0.57 | $0.58 | 2600 |
| 2022-05-31 | 0.57 | $0.61 | 23360 |
| 2022-05-27 | 0.57 | $0.57 | 7010 |
| 2022-05-26 | 0.57 | $0.58 | 6027 |
| 2022-05-25 | 0.57 | $0.57 | 6765 |
| 2022-05-24 | 0.57 | $0.58 | 1000 |
| 2022-05-23 | 0.57 | $0.61 | 24525 |
| 2022-05-20 | 0.57 | $0.61 | 7250 |
| 2022-05-19 | 0.57 | $0.57 | 7000 |
| 2022-05-18 | 0.57 | $0.60 | 5705 |
| 2022-05-17 | 0.58 | $0.59 | 52501 |
| 2022-05-16 | 0.58 | $0.57 | 300 |
| 2022-05-13 | 0.59 | $0.56 | 73375 |
| 2022-05-12 | 0.60 | $0.55 | 4450 |
| 2022-05-11 | 0.60 | $0.62 | 34769 |
| 2022-05-10 | 0.60 | $0.53 | 65900 |
| 2022-05-09 | 0.61 | $0.48 | 96658 |
| 2022-05-06 | 0.62 | $0.55 | 5503 |
| 2022-05-05 | 0.63 | $0.55 | 7980 |
| 2022-05-04 | 0.64 | $0.55 | 19300 |
| 2022-05-03 | 0.65 | $0.56 | 13925 |
| 2022-05-02 | 0.66 | $0.54 | 83925 |
| 2022-04-29 | 0.67 | $0.57 | 23650 |
| 2022-04-28 | 0.67 | $0.56 | 15487 |
| 2022-04-27 | 0.67 | $0.60 | 4199 |
| 2022-04-26 | 0.67 | $0.58 | 6265 |
| 2022-04-25 | 0.67 | $0.61 | 1228 |
| 2022-04-22 | 0.67 | $0.62 | 33412 |
| 2022-04-21 | 0.67 | $0.70 | 24816 |
| 2022-04-20 | 0.67 | $0.70 | 30680 |
| 2022-04-19 | 0.66 | $0.70 | 1664 |
| 2022-04-18 | 0.66 | $0.68 | 6436 |
| 2022-04-14 | 0.65 | $0.69 | 18420 |
| 2022-04-13 | 0.64 | $0.68 | 11300 |
| 2022-04-12 | 0.63 | $0.66 | 41005 |
| 2022-04-11 | 0.62 | $0.67 | 11000 |
| 2022-04-08 | 0.61 | $0.69 | 44649 |
| 2022-04-07 | 0.60 | $0.71 | 3150 |
| 2022-04-06 | 0.59 | $0.73 | 33917 |
| 2022-04-05 | 0.58 | $0.71 | 34750 |
| 2022-04-04 | 0.56 | $0.76 | 61349 |
| 2022-04-01 | 0.55 | $0.73 | 42274 |
| 2022-03-31 | 0.53 | $0.64 | 66593 |
| 2022-03-30 | 0.52 | $0.59 | 53274 |
| 2022-03-29 | 0.51 | $0.61 | 28521 |
| 2022-03-28 | 0.50 | $0.58 | 17609 |
| 2022-03-25 | 0.48 | $0.62 | 12580 |
| 2022-03-24 | 0.47 | $0.64 | 39011 |
| 2022-03-23 | 0.45 | $0.62 | 25520 |
| 2022-03-22 | 0.44 | $0.58 | 6719 |
| 2022-03-21 | 0.43 | $0.53 | 159662 |
| 2022-03-18 | 0.42 | $0.49 | 18732 |
| 2022-03-17 | 0.41 | $0.50 | 36471 |
| 2022-03-16 | 0.41 | $0.48 | 18065 |
| 2022-03-15 | 0.40 | $0.47 | 2675 |
| 2022-03-14 | 0.40 | $0.50 | 3638 |
| 2022-03-11 | 0.39 | $0.51 | 45168 |
| 2022-03-10 | 0.39 | $0.50 | 18830 |
| 2022-03-09 | 0.39 | $0.49 | 35449 |
| 2022-03-08 | 0.38 | $0.45 | 18938 |
| 2022-03-07 | 0.38 | $0.43 | 88089 |
| 2022-03-04 | 0.38 | $0.39 | 5112 |
| 2022-03-03 | 0.38 | $0.42 | 37950 |
| 2022-03-02 | 0.38 | $0.37 | 33262 |
| 2022-03-01 | 0.38 | $0.34 | 2345 |
| 2022-02-28 | 0.38 | $0.32 | 26734 |
| 2022-02-25 | 0.39 | $0.35 | 12300 |
| 2022-02-24 | 0.39 | $0.32 | 23120 |
| 2022-02-23 | 0.39 | $0.34 | 42000 |
| 2022-02-22 | 0.39 | $0.33 | 119440 |
| 2022-02-18 | 0.39 | $0.37 | 6573 |
| 2022-02-17 | 0.39 | $0.38 | 3467 |
| 2022-02-16 | 0.39 | $0.40 | 3400 |
| 2022-02-15 | 0.39 | $0.38 | — |
| 2022-02-14 | 0.39 | $0.38 | 19769 |
| 2022-02-11 | 0.39 | $0.40 | 38876 |
| 2022-02-10 | 0.39 | $0.41 | 114 |
| 2022-02-09 | 0.39 | $0.44 | 18155 |
| 2022-02-08 | 0.38 | $0.42 | — |
| 2022-02-07 | 0.38 | $0.42 | 2253 |
| 2022-02-04 | 0.38 | $0.39 | — |
| 2022-02-03 | 0.38 | $0.39 | 27100 |
| 2022-02-02 | 0.38 | $0.44 | 4173 |
| 2022-02-01 | 0.37 | $0.41 | 35816 |
| 2022-01-31 | 0.37 | $0.40 | 65379 |
| 2022-01-28 | 0.37 | $0.35 | 3706 |
| 2022-01-27 | 0.37 | $0.36 | 8360 |
| 2022-01-26 | 0.37 | $0.31 | 28935 |
| 2022-01-25 | 0.37 | $0.34 | 106557 |
| 2022-01-24 | 0.36 | $0.35 | 35918 |
| 2022-01-21 | 0.36 | $0.38 | 8785 |
| 2022-01-20 | 0.36 | $0.44 | 35956 |
| 2022-01-19 | 0.35 | $0.41 | 24659 |
| 2022-01-18 | 0.34 | $0.41 | 26400 |
| 2022-01-14 | 0.34 | $0.38 | 24782 |
| 2022-01-13 | 0.33 | $0.37 | 16978 |
| 2022-01-12 | 0.33 | $0.36 | 11818 |
| 2022-01-11 | 0.33 | $0.36 | 97916 |
| 2022-01-10 | 0.32 | $0.36 | 24650 |
| 2022-01-07 | 0.32 | $0.35 | 8820 |
| 2022-01-06 | 0.31 | $0.37 | 6425 |
| 2022-01-05 | 0.31 | $0.36 | 5000 |
| 2022-01-04 | 0.30 | $0.36 | — |
| 2022-01-03 | 0.30 | $0.36 | 33000 |
| 2021-12-31 | 0.29 | $0.37 | 3600 |
| 2021-12-30 | 0.28 | $0.35 | 1000 |
| 2021-12-29 | 0.28 | $0.33 | 30200 |
| 2021-12-28 | 0.28 | $0.30 | 23665 |
| 2021-12-27 | 0.28 | $0.33 | 52440 |
| 2021-12-23 | 0.28 | $0.29 | 12665 |
| 2021-12-22 | 0.28 | $0.29 | 8500 |
| 2021-12-21 | 0.28 | $0.28 | 500 |
| 2021-12-20 | 0.28 | $0.29 | 20130 |
| 2021-12-17 | 0.28 | $0.28 | 8249 |
| 2021-12-16 | 0.28 | $0.32 | 15600 |
| 2021-12-15 | 0.27 | $0.28 | 107305 |
| 2021-12-14 | 0.27 | $0.29 | 70600 |
| 2021-12-13 | 0.27 | $0.28 | 214000 |
| 2021-12-10 | 0.28 | $0.27 | 82717 |
| 2021-12-09 | 0.28 | $0.26 | 20748 |
| 2021-12-08 | 0.28 | $0.25 | 102301 |
| 2021-12-07 | 0.28 | $0.25 | 7658 |
| 2021-12-06 | 0.28 | $0.25 | 80804 |
| 2021-12-03 | 0.29 | $0.27 | 1000 |
| 2021-12-02 | 0.29 | $0.26 | 1050 |
| 2021-12-01 | 0.29 | $0.28 | 22180 |
| 2021-11-30 | 0.30 | $0.28 | 416 |
| 2021-11-29 | 0.30 | $0.29 | 350 |
| 2021-11-26 | 0.30 | $0.28 | 33657 |
| 2021-11-24 | 0.30 | $0.30 | 231 |
| 2021-11-23 | 0.30 | $0.29 | 2568 |
| 2021-11-22 | 0.31 | $0.30 | 39285 |
| 2021-11-19 | 0.31 | $0.27 | 12042 |
| 2021-11-18 | 0.31 | $0.27 | — |
| 2021-11-17 | 0.31 | $0.27 | 9020 |
| 2021-11-16 | 0.32 | $0.29 | 15451 |
| 2021-11-15 | 0.32 | $0.30 | 12818 |
| 2021-11-12 | 0.32 | $0.31 | 1335 |
| 2021-11-11 | 0.32 | $0.29 | 24584 |
| 2021-11-10 | 0.32 | $0.30 | 154604 |
| 2021-11-09 | 0.31 | $0.32 | 2810 |
| 2021-11-08 | 0.31 | $0.30 | 8950 |
| 2021-11-05 | 0.31 | $0.31 | 4200 |
| 2021-11-04 | 0.30 | $0.31 | 43514 |
| 2021-11-03 | 0.30 | $0.33 | 124097 |
| 2021-11-02 | 0.29 | $0.32 | 25125 |
| 2021-11-01 | 0.29 | $0.32 | 11130 |
| 2021-10-29 | 0.28 | $0.32 | 5050 |
| 2021-10-28 | 0.28 | $0.34 | 175 |
| 2021-10-27 | 0.28 | $0.34 | 8110 |
| 2021-10-26 | 0.27 | $0.35 | 22530 |
| 2021-10-25 | 0.27 | $0.32 | 21755 |
| 2021-10-22 | 0.26 | $0.30 | 4900 |
| 2021-10-21 | 0.26 | $0.32 | 2250 |
| 2021-10-20 | 0.25 | $0.32 | 12150 |
| 2021-10-19 | 0.25 | $0.33 | 5800 |
| 2021-10-18 | 0.24 | $0.33 | 79900 |
| 2021-10-15 | 0.24 | $0.30 | 26950 |
| 2021-10-14 | 0.24 | $0.26 | — |
| 2021-10-13 | 0.24 | $0.26 | 37500 |
| 2021-10-12 | 0.24 | $0.23 | 7000 |
| 2021-10-11 | 0.24 | $0.24 | 5000 |
| 2021-10-08 | 0.24 | $0.22 | 700 |
| 2021-10-07 | 0.24 | $0.22 | 26250 |
| 2021-10-06 | 0.24 | $0.23 | 10400 |
| 2021-10-05 | 0.24 | $0.23 | 36500 |
| 2021-10-04 | 0.24 | $0.25 | 41600 |
| 2021-10-01 | 0.24 | $0.25 | 72600 |
| 2021-09-30 | 0.23 | $0.24 | 6950 |
| 2021-09-29 | 0.23 | $0.24 | 9600 |
| 2021-09-28 | 0.23 | $0.24 | 1500 |
| 2021-09-27 | 0.23 | $0.24 | 16100 |
| 2021-09-24 | 0.23 | $0.24 | 12000 |
| 2021-09-23 | 0.23 | $0.23 | 6800 |
| 2021-09-22 | 0.22 | $0.24 | 3100 |
| 2021-09-21 | 0.22 | $0.23 | 8100 |
| 2021-09-20 | 0.22 | $0.25 | 25275 |
| 2021-09-17 | 0.21 | $0.26 | 100 |
| 2021-09-16 | 0.21 | $0.25 | 17302 |
| 2021-09-15 | 0.21 | $0.23 | 7500 |
| 2021-09-14 | 0.21 | $0.25 | 1290 |
| 2021-09-13 | 0.20 | $0.25 | 27343 |
| 2021-09-10 | 0.20 | $0.23 | — |
| 2021-09-09 | 0.20 | $0.23 | — |
| 2021-09-08 | 0.20 | $0.23 | 3333 |
| 2021-09-07 | 0.19 | $0.21 | 6460 |
| 2021-09-03 | 0.19 | $0.21 | — |
| 2021-09-02 | 0.19 | $0.21 | 15560 |
| 2021-09-01 | 0.19 | $0.21 | 4975 |
| 2021-08-31 | 0.19 | $0.22 | 5012 |
| 2021-08-30 | 0.19 | $0.21 | 24305 |
| 2021-08-27 | 0.19 | $0.20 | 22250 |
| 2021-08-26 | 0.20 | $0.19 | 9200 |
| 2021-08-25 | 0.20 | $0.18 | 34000 |
| 2021-08-24 | 0.20 | $0.17 | 13000 |
| 2021-08-23 | 0.20 | $0.17 | 19700 |
| 2021-08-20 | 0.20 | $0.17 | 29900 |
| 2021-08-19 | 0.20 | $0.19 | 175 |
| 2021-08-18 | 0.20 | $0.19 | 30000 |
| 2021-08-17 | 0.20 | $0.19 | 27501 |
| 2021-08-16 | 0.20 | $0.19 | 5000 |
| 2021-08-13 | 0.21 | $0.19 | 4075 |
| 2021-08-12 | 0.21 | $0.20 | 34219 |
| 2021-08-11 | 0.21 | $0.18 | 202431 |
| 2021-08-10 | 0.21 | $0.19 | 10000 |
| 2021-08-09 | 0.21 | $0.20 | 5300 |
| 2021-08-06 | 0.21 | $0.23 | 20675 |
| 2021-08-05 | 0.21 | $0.22 | 2000 |
| 2021-08-04 | 0.21 | $0.22 | 11320 |
| 2021-08-03 | 0.21 | $0.22 | 12500 |
| 2021-08-02 | 0.21 | $0.22 | 5375 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | 11000 |
| 2021-07-28 | 0.21 | $0.21 | 3000 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.21 | $0.20 | 5550 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 2911 |
| 2026-07-16 | 0.05 | $0.04 | 4566 |
| 2026-07-15 | 0.05 | $0.04 | 375350 |
| 2026-07-14 | 0.05 | $0.05 | 16215 |
| 2026-07-13 | 0.05 | $0.05 | 32719 |
| 2026-07-10 | 0.05 | $0.04 | 17800 |
| 2026-07-09 | 0.05 | $0.05 | 27300 |
| 2026-07-08 | 0.05 | $0.05 | 18000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 57205 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-07-01 | 0.05 | $0.05 | 949 |
| 2026-06-30 | 0.05 | $0.05 | 80408 |
| 2026-06-29 | 0.05 | $0.05 | 184181 |
| 2026-06-26 | 0.05 | $0.05 | 184181 |
| 2026-06-25 | 0.05 | $0.05 | 194181 |
| 2026-06-24 | 0.05 | $0.04 | 183740 |
| 2026-06-23 | 0.06 | $0.05 | 4650 |
| 2026-06-22 | 0.06 | $0.05 | 47276 |
| 2026-06-18 | 0.06 | $0.06 | 46825 |
| 2026-06-17 | 0.06 | $0.05 | 342597 |
| 2026-06-16 | 0.06 | $0.06 | 203001 |
| 2026-06-15 | 0.06 | $0.06 | 183781 |
| 2026-06-12 | 0.06 | $0.06 | 114818 |
| 2026-06-11 | 0.06 | $0.05 | 469874 |
| 2026-06-10 | 0.06 | $0.05 | 714964 |
| 2026-06-09 | 0.06 | $0.05 | 156312 |
| 2026-06-08 | 0.06 | $0.06 | 2500 |
| 2026-06-05 | 0.06 | $0.06 | 131180 |
| 2026-06-04 | 0.06 | $0.05 | 179620 |
| 2026-06-03 | 0.06 | $0.05 | 122480 |
| 2026-06-02 | 0.06 | $0.06 | 203082 |
| 2026-06-01 | 0.06 | $0.06 | 85520 |
| 2026-05-29 | 0.06 | $0.06 | 414750 |
| 2026-05-28 | 0.07 | $0.06 | 164556 |
| 2026-05-27 | 0.07 | $0.06 | 191868 |
| 2026-05-26 | 0.07 | $0.06 | 221450 |
| 2026-05-22 | 0.07 | $0.06 | 183589 |
| 2026-05-21 | 0.07 | $0.07 | 44000 |
| 2026-05-20 | 0.07 | $0.07 | 28500 |
| 2026-05-19 | 0.07 | $0.07 | 801362 |
| 2026-05-18 | 0.07 | $0.07 | 144380 |
| 2026-05-15 | 0.07 | $0.07 | 6637 |
| 2026-05-14 | 0.07 | $0.07 | 7295 |
| 2026-05-13 | 0.07 | $0.07 | 111027 |
| 2026-05-12 | 0.07 | $0.07 | 111509 |
| 2026-05-11 | 0.07 | $0.06 | 310298 |
| 2026-05-08 | 0.07 | $0.07 | 39016 |
| 2026-05-07 | 0.07 | $0.07 | 56860 |
| 2026-05-06 | 0.07 | $0.06 | 100258 |
| 2026-05-05 | 0.07 | $0.07 | 54643 |
| 2026-05-04 | 0.07 | $0.06 | 182531 |
| 2026-05-01 | 0.07 | $0.07 | 60574 |
| 2026-04-30 | 0.07 | $0.08 | 64051 |
| 2026-04-29 | 0.06 | $0.08 | 210750 |
| 2026-04-28 | 0.06 | $0.07 | 76307 |
| 2026-04-27 | 0.06 | $0.07 | 615248 |
| 2026-04-24 | 0.06 | $0.08 | 157760 |
| 2026-04-23 | 0.06 | $0.07 | 27110 |
| 2026-04-22 | 0.06 | $0.07 | 26705 |
| 2026-04-21 | 0.06 | $0.08 | 21600 |
| 2026-04-20 | 0.05 | $0.07 | 444097 |
| 2026-04-17 | 0.05 | $0.05 | 192545 |
| 2026-04-16 | 0.05 | $0.05 | 221340 |
| 2026-04-15 | 0.05 | $0.05 | 30000 |
| 2026-04-14 | 0.05 | $0.06 | 30000 |
| 2026-04-13 | 0.05 | $0.06 | 114200 |
| 2026-04-10 | 0.05 | $0.05 | 35500 |
| 2026-04-09 | 0.05 | $0.06 | 141080 |
| 2026-04-08 | 0.05 | $0.05 | 315347 |
| 2026-04-07 | 0.05 | $0.06 | 33479 |
| 2026-04-06 | 0.05 | $0.05 | 12006 |
| 2026-04-02 | 0.05 | $0.05 | 150800 |
| 2026-04-01 | 0.05 | $0.05 | 710900 |
| 2026-03-31 | 0.05 | $0.05 | 66466 |
| 2026-03-30 | 0.05 | $0.06 | 118600 |
| 2026-03-27 | 0.05 | $0.05 | 128400 |
| 2026-03-26 | 0.05 | $0.06 | 16000 |
| 2026-03-25 | 0.05 | $0.06 | 66706 |
| 2026-03-24 | 0.05 | $0.05 | 49000 |
| 2026-03-23 | 0.05 | $0.05 | 66497 |
| 2026-03-20 | 0.05 | $0.05 | 249372 |
| 2026-03-19 | 0.05 | $0.04 | 53720 |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 26550 |
| 2026-03-16 | 0.05 | $0.05 | 16000 |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | 35000 |
| 2026-03-11 | 0.05 | $0.05 | 48947 |
| 2026-03-10 | 0.05 | $0.05 | 24545 |
| 2026-03-09 | 0.05 | $0.05 | 53545 |
| 2026-03-06 | 0.05 | $0.05 | 91500 |
| 2026-03-05 | 0.05 | $0.05 | 37000 |
| 2026-03-04 | 0.05 | $0.06 | 199015 |
| 2026-03-03 | 0.05 | $0.06 | 74780 |
| 2026-03-02 | 0.05 | $0.06 | 48905 |
| 2026-02-27 | 0.05 | $0.05 | 48905 |
| 2026-02-26 | 0.05 | $0.06 | 48905 |
| 2026-02-25 | 0.05 | $0.05 | 128315 |
| 2026-02-24 | 0.05 | $0.05 | 235699 |
| 2026-02-23 | 0.05 | $0.05 | 73680 |
| 2026-02-20 | 0.05 | $0.05 | 32535 |
| 2026-02-19 | 0.05 | $0.05 | 68595 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 14450 |
| 2026-02-13 | 0.05 | $0.05 | 53000 |
| 2026-02-12 | 0.06 | $0.05 | 256344 |
| 2026-02-11 | 0.06 | $0.06 | 60000 |
| 2026-02-10 | 0.06 | $0.05 | 289933 |
| 2026-02-09 | 0.06 | $0.05 | 209853 |
| 2026-02-06 | 0.06 | $0.05 | 61600 |
| 2026-02-05 | 0.06 | $0.05 | 382890 |
| 2026-02-04 | 0.06 | $0.06 | 60000 |
| 2026-02-03 | 0.06 | $0.06 | 159423 |
| 2026-02-02 | 0.06 | $0.05 | 99564 |
| 2026-01-30 | 0.06 | $0.05 | 191670 |
| 2026-01-29 | 0.06 | $0.06 | 149075 |
| 2026-01-28 | 0.06 | $0.05 | 104535 |
| 2026-01-27 | 0.06 | $0.06 | 494260 |
| 2026-01-26 | 0.06 | $0.06 | 168426 |
| 2026-01-23 | 0.06 | $0.06 | 99500 |
| 2026-01-22 | 0.06 | $0.05 | 262095 |
| 2026-01-21 | 0.06 | $0.06 | 181451 |
| 2026-01-20 | 0.06 | $0.06 | 201080 |
| 2026-01-16 | 0.06 | $0.06 | 600255 |
| 2026-01-15 | 0.06 | $0.06 | 48451 |
| 2026-01-14 | 0.06 | $0.06 | 112290 |
| 2026-01-13 | 0.06 | $0.06 | 38840 |
| 2026-01-12 | 0.06 | $0.08 | 159802 |
| 2026-01-09 | 0.06 | $0.07 | 125368 |
| 2026-01-08 | 0.06 | $0.07 | 292614 |
| 2026-01-07 | 0.06 | $0.06 | 240733 |
| 2026-01-06 | 0.06 | $0.06 | 183121 |
| 2026-01-05 | 0.06 | $0.06 | 143116 |
| 2026-01-02 | 0.06 | $0.06 | 121378 |
| 2025-12-31 | 0.06 | $0.05 | 647658 |
| 2025-12-30 | 0.06 | $0.05 | 497787 |
| 2025-12-29 | 0.06 | $0.06 | 556792 |
| 2025-12-26 | 0.06 | $0.05 | 126483 |
| 2025-12-24 | 0.06 | $0.06 | 80500 |
| 2025-12-23 | 0.06 | $0.05 | 427243 |
| 2025-12-22 | 0.06 | $0.05 | 484327 |
| 2025-12-19 | 0.06 | $0.05 | 208650 |
| 2025-12-18 | 0.07 | $0.05 | 312015 |
| 2025-12-17 | 0.07 | $0.06 | 297490 |
| 2025-12-16 | 0.07 | $0.06 | 211717 |
| 2025-12-15 | 0.07 | $0.06 | 255235 |
| 2025-12-12 | 0.07 | $0.06 | 196727 |
| 2025-12-11 | 0.07 | $0.07 | 492367 |
| 2025-12-10 | 0.07 | $0.06 | 221800 |
| 2025-12-09 | 0.07 | $0.06 | 211626 |
| 2025-12-08 | 0.07 | $0.06 | 364003 |
| 2025-12-05 | 0.08 | $0.08 | 111195 |
| 2025-12-04 | 0.08 | $0.08 | 82500 |
| 2025-12-03 | 0.08 | $0.07 | 48047 |
| 2025-12-02 | 0.08 | $0.07 | 71219 |
| 2025-12-01 | 0.08 | $0.08 | 400000 |
| 2025-11-28 | 0.08 | $0.08 | 48438 |
| 2025-11-26 | 0.08 | $0.07 | 400000 |
| 2025-11-25 | 0.08 | $0.08 | 470833 |
| 2025-11-24 | 0.08 | $0.07 | 513493 |
| 2025-11-21 | 0.08 | $0.07 | 188995 |
| 2025-11-20 | 0.08 | $0.07 | 383772 |
| 2025-11-19 | 0.08 | $0.07 | 253847 |
| 2025-11-18 | 0.08 | $0.07 | 416104 |
| 2025-11-17 | 0.08 | $0.07 | 299206 |
| 2025-11-14 | 0.08 | $0.07 | 248062 |
| 2025-11-13 | 0.08 | $0.07 | 121622 |
| 2025-11-12 | 0.08 | $0.07 | 460139 |
| 2025-11-11 | 0.09 | $0.08 | 138448 |
| 2025-11-10 | 0.09 | $0.07 | 686538 |
| 2025-11-07 | 0.09 | $0.07 | 194436 |
| 2025-11-06 | 0.09 | $0.07 | 295569 |
| 2025-11-05 | 0.09 | $0.07 | 1.3M |
| 2025-11-04 | 0.10 | $0.07 | 863272 |
| 2025-11-03 | 0.10 | $0.08 | 1.1M |
| 2025-10-31 | 0.10 | $0.09 | 1.6M |
| 2025-10-30 | 0.10 | $0.08 | 847507 |
| 2025-10-29 | 0.10 | $0.09 | 1.1M |
| 2025-10-28 | 0.11 | $0.09 | 905792 |
| 2025-10-27 | 0.11 | $0.08 | 5.9M |
| 2025-10-24 | 0.11 | $0.12 | 483639 |
| 2025-10-23 | 0.11 | $0.10 | 279652 |
| 2025-10-22 | 0.11 | $0.12 | 4.2M |
| 2025-10-21 | 0.11 | $0.13 | 4.6M |
| 2025-10-20 | 0.11 | $0.14 | 5.1M |
| 2025-10-17 | 0.10 | $0.12 | 7.3M |
| 2025-10-16 | 0.10 | $0.16 | 6.6M |
| 2025-10-15 | 0.09 | $0.19 | 13.6M |
| 2025-10-14 | 0.08 | $0.25 | 22.7M |
| 2025-10-13 | 0.07 | $0.16 | 30.3M |
| 2025-10-10 | 0.06 | $0.08 | 1.4M |
| 2025-10-09 | 0.05 | $0.07 | 947125 |
| 2025-10-08 | 0.05 | $0.08 | 1.1M |
| 2025-10-07 | 0.05 | $0.08 | 3.5M |
| 2025-10-06 | 0.05 | $0.11 | 1.3M |
| 2025-10-03 | 0.04 | $0.06 | 4.3M |
| 2025-10-02 | 0.04 | $0.04 | 1.5M |
| 2025-10-01 | 0.04 | $0.04 | 3000 |
| 2025-09-30 | 0.04 | $0.04 | 300 |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | 30000 |
| 2025-09-25 | 0.04 | $0.03 | 30000 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 16000 |
| 2025-09-22 | 0.04 | $0.04 | 25300 |
| 2025-09-19 | 0.04 | $0.04 | 110000 |
| 2025-09-18 | 0.04 | $0.04 | 10055 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 1000 |
| 2025-09-11 | 0.04 | $0.04 | 15000 |
| 2025-09-10 | 0.04 | $0.04 | 115140 |
| 2025-09-09 | 0.04 | $0.05 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 314 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 12500 |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 3000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 1000 |
| 2025-08-22 | 0.04 | $0.04 | 80650 |
| 2025-08-21 | 0.04 | $0.05 | 20000 |
| 2025-08-20 | 0.04 | $0.05 | 20000 |
| 2025-08-19 | 0.04 | $0.05 | 20000 |
| 2025-08-18 | 0.04 | $0.05 | 26500 |
| 2025-08-15 | 0.04 | $0.04 | 18600 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 200 |
| 2025-08-12 | 0.04 | $0.04 | 18150 |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | 2500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.03 | 18722 |
| 2025-07-29 | 0.04 | $0.03 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 11500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 26500 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.03 | 60000 |
| 2025-07-18 | 0.04 | $0.03 | 10000 |
| 2025-07-17 | 0.04 | $0.03 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | 1100 |
| 2025-07-09 | 0.04 | $0.04 | 11200 |
| 2025-07-08 | 0.04 | $0.04 | 12500 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 1325 |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 961 |
| 2025-06-26 | 0.04 | $0.05 | 50000 |
| 2025-06-25 | 0.04 | $0.04 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 2000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 20000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 81103 |
| 2025-06-13 | 0.04 | $0.03 | 1200 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | 2250 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 1300 |
| 2025-06-03 | 0.05 | $0.05 | 2500 |
| 2025-06-02 | 0.05 | $0.05 | 364 |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | 1500 |
| 2025-05-28 | 0.04 | $0.06 | 400 |
| 2025-05-27 | 0.04 | $0.03 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 100 |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3500 |
| 2025-05-06 | 0.05 | $0.05 | 1200 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 43787 |
| 2025-05-01 | 0.05 | $0.05 | 30000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 44580 |
| 2025-04-28 | 0.05 | $0.05 | 11070 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 3042 |
| 2025-04-23 | 0.05 | $0.06 | 24000 |
| 2025-04-22 | 0.05 | $0.07 | — |
| 2025-04-21 | 0.05 | $0.07 | — |
| 2025-04-17 | 0.05 | $0.07 | — |
| 2025-04-16 | 0.04 | $0.07 | 775 |
| 2025-04-15 | 0.04 | $0.04 | 5045 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 217 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 44966 |
| 2025-04-07 | 0.04 | $0.03 | 745 |
| 2025-04-04 | 0.04 | $0.04 | 47330 |
| 2025-04-03 | 0.04 | $0.04 | 1795 |
| 2025-04-02 | 0.04 | $0.04 | 21101 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 19000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 19000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 19000 |
| 2025-03-24 | 0.04 | $0.04 | 19000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 60000 |
| 2025-03-19 | 0.04 | $0.05 | 19000 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.04 | $0.06 | 27500 |
| 2025-03-13 | 0.04 | $0.04 | 1250 |
| 2025-03-12 | 0.04 | $0.04 | 1253 |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.04 | 15000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 15000 |
| 2025-03-04 | 0.04 | $0.04 | 15000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 44255 |
| 2025-02-27 | 0.04 | $0.03 | 15000 |
| 2025-02-26 | 0.04 | $0.03 | 15000 |
| 2025-02-25 | 0.04 | $0.03 | 15000 |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | 15000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15500 |
| 2025-02-18 | 0.04 | $0.03 | 200 |
| 2025-02-14 | 0.04 | $0.04 | 2000 |
| 2025-02-13 | 0.04 | $0.04 | 35120 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 2100 |
| 2025-02-05 | 0.04 | $0.04 | 35120 |
| 2025-02-04 | 0.05 | $0.04 | 5400 |
| 2025-02-03 | 0.05 | $0.04 | 2900 |
| 2025-01-31 | 0.05 | $0.04 | 35120 |
| 2025-01-30 | 0.05 | $0.04 | 150 |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 156282 |
| 2025-01-27 | 0.05 | $0.04 | 266650 |
| 2025-01-24 | 0.05 | $0.04 | 100 |
| 2025-01-23 | 0.05 | $0.05 | 94480 |
| 2025-01-22 | 0.05 | $0.05 | 90000 |
| 2025-01-21 | 0.05 | $0.06 | 90000 |
| 2025-01-17 | 0.05 | $0.06 | 90000 |
| 2025-01-16 | 0.05 | $0.06 | 179928 |
| 2025-01-15 | 0.05 | $0.06 | 71259 |
| 2025-01-14 | 0.05 | $0.05 | 71259 |
| 2025-01-13 | 0.05 | $0.05 | 71259 |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 71259 |
| 2025-01-07 | 0.05 | $0.05 | 71259 |
| 2025-01-06 | 0.05 | $0.04 | 71259 |
| 2025-01-03 | 0.05 | $0.05 | 83759 |
| 2025-01-02 | 0.05 | $0.04 | 35000 |
| 2024-12-31 | 0.05 | $0.05 | 35000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 40500 |
| 2024-12-26 | 0.05 | $0.06 | 19525 |
| 2024-12-24 | 0.05 | $0.04 | 750 |
| 2024-12-23 | 0.05 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 17000 |
| 2024-12-19 | 0.05 | $0.04 | 26799 |
| 2024-12-18 | 0.05 | $0.06 | 15000 |
| 2024-12-17 | 0.05 | $0.06 | 1000 |
| 2024-12-16 | 0.05 | $0.06 | 12143 |
| 2024-12-13 | 0.05 | $0.04 | 4623 |
| 2024-12-12 | 0.05 | $0.04 | 25700 |
| 2024-12-11 | 0.05 | $0.07 | 10000 |
| 2024-12-10 | 0.05 | $0.07 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 2000 |
| 2024-12-06 | 0.05 | $0.05 | 19940 |
| 2024-12-05 | 0.05 | $0.05 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 100 |
| 2024-12-02 | 0.05 | $0.04 | 10000 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 10000 |
| 2024-11-26 | 0.05 | $0.04 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 6859 |
| 2024-11-22 | 0.05 | $0.04 | 1047 |
| 2024-11-21 | 0.05 | $0.04 | 100 |
| 2024-11-20 | 0.05 | $0.04 | 1.4M |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 95021 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 1047 |
| 2024-11-13 | 0.06 | $0.05 | 1047 |
| 2024-11-12 | 0.06 | $0.05 | 4272 |
| 2024-11-11 | 0.06 | $0.06 | 21825 |
| 2024-11-08 | 0.06 | $0.06 | 1047 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 21047 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 139 |
| 2024-11-01 | 0.06 | $0.06 | 6000 |
| 2024-10-31 | 0.06 | $0.06 | 14444 |
| 2024-10-30 | 0.06 | $0.06 | 14444 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5300 |
| 2024-10-25 | 0.06 | $0.06 | 14444 |
| 2024-10-24 | 0.06 | $0.06 | 14444 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 14444 |
| 2024-10-18 | 0.05 | $0.06 | 14444 |
| 2024-10-17 | 0.05 | $0.06 | 39444 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 14648 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.06 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 10000 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 10000 |
| 2024-10-01 | 0.05 | $0.06 | 76962 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 12725 |
| 2024-09-26 | 0.05 | $0.05 | 2200 |
| 2024-09-25 | 0.05 | $0.04 | 46500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 350 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | 5000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 6130 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 530 |
| 2024-08-22 | 0.05 | $0.04 | 1000 |
| 2024-08-21 | 0.05 | $0.06 | 27942 |
| 2024-08-20 | 0.05 | $0.05 | 750 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 13500 |
| 2024-08-07 | 0.05 | $0.04 | 164974 |
| 2024-08-06 | 0.05 | $0.04 | 164974 |
| 2024-08-05 | 0.05 | $0.04 | 164974 |
| 2024-08-02 | 0.05 | $0.04 | 164974 |
| 2024-08-01 | 0.05 | $0.04 | 16000 |
| 2024-07-31 | 0.05 | $0.04 | 164974 |
| 2024-07-30 | 0.05 | $0.04 | 164974 |
| 2024-07-29 | 0.06 | $0.04 | 428 |
| 2024-07-26 | 0.06 | $0.06 | 164974 |
| 2024-07-24 | 0.06 | $0.06 | 10000 |
| 2024-07-22 | 0.06 | $0.05 | 11029 |
| 2024-07-19 | 0.06 | $0.06 | 1000 |
| 2024-07-18 | 0.06 | $0.05 | 2400 |
| 2024-07-17 | 0.06 | $0.05 | 4150 |
| 2024-07-16 | 0.06 | $0.06 | 20000 |
| 2024-07-15 | 0.06 | $0.06 | 5000 |
| 2024-07-12 | 0.06 | $0.05 | 12040 |
| 2024-07-11 | 0.06 | $0.05 | 201500 |
| 2024-07-10 | 0.06 | $0.06 | 15185 |
| 2024-07-02 | 0.06 | $0.04 | 30130 |
| 2024-06-26 | 0.06 | $0.04 | 500 |
| 2024-06-24 | 0.06 | $0.06 | 15330 |
| 2024-06-21 | 0.06 | $0.05 | 15700 |
| 2024-06-20 | 0.06 | $0.07 | 1000 |
| 2024-06-18 | 0.06 | $0.04 | 21851 |
| 2024-06-14 | 0.07 | $0.05 | 170 |
| 2024-06-13 | 0.07 | $0.04 | 1000 |
| 2024-06-11 | 0.07 | $0.06 | 5000 |
| 2024-06-10 | 0.07 | $0.06 | 4000 |
| 2024-06-07 | 0.07 | $0.04 | 200 |
| 2024-06-04 | 0.07 | $0.06 | 2000 |
| 2024-06-03 | 0.08 | $0.05 | 4760 |
| 2024-05-30 | 0.08 | $0.07 | 500 |
| 2024-05-29 | 0.08 | $0.06 | 7240 |
| 2024-05-28 | 0.08 | $0.06 | 7350 |
| 2024-05-24 | 0.08 | $0.08 | 500 |
| 2024-05-22 | 0.08 | $0.07 | 10400 |
| 2024-05-20 | 0.09 | $0.08 | 110060 |
| 2024-05-16 | 0.09 | $0.10 | 8000 |
| 2024-05-15 | 0.09 | $0.08 | 1400 |
| 2024-05-14 | 0.09 | $0.08 | 142 |
| 2024-05-13 | 0.09 | $0.08 | 44070 |
| 2024-05-08 | 0.09 | $0.09 | 2120 |
| 2024-05-07 | 0.09 | $0.08 | 28750 |
| 2024-05-06 | 0.09 | $0.10 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 2000 |
| 2024-05-01 | 0.09 | $0.09 | 1100 |
| 2024-04-30 | 0.09 | $0.10 | 2000 |
| 2024-04-26 | 0.09 | $0.07 | 21850 |
| 2024-04-25 | 0.09 | $0.08 | 5000 |
| 2024-04-24 | 0.09 | $0.08 | 47000 |
| 2024-04-23 | 0.09 | $0.08 | 13000 |
| 2024-04-22 | 0.09 | $0.07 | 80000 |
| 2024-04-16 | 0.10 | $0.09 | 5000 |
| 2024-04-15 | 0.10 | $0.08 | 5940 |
| 2024-04-12 | 0.10 | $0.10 | 11000 |
| 2024-04-11 | 0.10 | $0.10 | 7900 |
| 2024-04-10 | 0.10 | $0.10 | 9000 |
| 2024-04-09 | 0.10 | $0.10 | 9513 |
| 2024-04-08 | 0.10 | $0.11 | 2900 |
| 2024-04-03 | 0.10 | $0.11 | 400 |
| 2024-04-02 | 0.10 | $0.09 | 300 |
| 2024-04-01 | 0.10 | $0.10 | 10500 |
| 2024-03-28 | 0.10 | $0.09 | 8750 |
| 2024-03-26 | 0.10 | $0.09 | 11000 |
| 2024-03-21 | 0.10 | $0.09 | 3561 |
| 2024-03-20 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.09 | 1025 |
| 2024-03-13 | 0.10 | $0.09 | 1000 |
| 2024-03-12 | 0.10 | $0.10 | 15000 |
| 2024-03-11 | 0.10 | $0.09 | 11312 |
| 2024-03-07 | 0.11 | $0.10 | 2150 |
| 2024-03-06 | 0.11 | $0.11 | 1600 |
| 2024-03-05 | 0.11 | $0.11 | 9150 |
| 2024-03-04 | 0.11 | $0.08 | 1960 |
| 2024-03-01 | 0.11 | $0.09 | 14530 |
| 2024-02-29 | 0.11 | $0.10 | 5165 |
| 2024-02-28 | 0.11 | $0.09 | 1700 |
| 2024-02-27 | 0.11 | $0.10 | 10040 |
| 2024-02-26 | 0.12 | $0.10 | 19122 |
| 2024-02-23 | 0.12 | $0.12 | 1500 |
| 2024-02-22 | 0.12 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | 4010 |
| 2024-02-20 | 0.12 | $0.12 | 1000 |
| 2024-02-16 | 0.12 | $0.11 | 14057 |
| 2024-02-15 | 0.12 | $0.11 | 6000 |
| 2024-02-14 | 0.12 | $0.11 | 1346 |
| 2024-02-13 | 0.12 | $0.11 | 46154 |
| 2024-02-12 | 0.12 | $0.10 | 7500 |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | 7878 |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 8350 |
| 2024-02-05 | 0.13 | $0.12 | 1253 |
| 2024-02-02 | 0.14 | $0.12 | — |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | — |
| 2024-01-30 | 0.14 | $0.12 | — |
| 2024-01-29 | 0.14 | $0.12 | 1610 |
| 2024-01-26 | 0.15 | $0.12 | 20523 |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | 20100 |
| 2024-01-23 | 0.15 | $0.14 | 1000 |
| 2024-01-22 | 0.15 | $0.13 | 8600 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | 36165 |
| 2024-01-16 | 0.16 | $0.15 | — |
| 2024-01-12 | 0.16 | $0.15 | — |
| 2024-01-11 | 0.16 | $0.15 | — |
| 2024-01-10 | 0.16 | $0.15 | 250 |
| 2024-01-09 | 0.16 | $0.14 | 15645 |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | 49077 |
| 2024-01-04 | 0.16 | $0.16 | 2088 |
| 2024-01-03 | 0.16 | $0.17 | 10177 |
| 2024-01-02 | 0.16 | $0.16 | 14000 |
| 2023-12-29 | 0.16 | $0.15 | — |
| 2023-12-28 | 0.16 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 40010 |
| 2023-12-19 | 0.17 | $0.16 | 15534 |
| 2023-12-18 | 0.17 | $0.15 | 35546 |
| 2023-12-15 | 0.17 | $0.15 | 32406 |
| 2023-12-14 | 0.17 | $0.17 | 31934 |
| 2023-12-13 | 0.17 | $0.15 | 15000 |
| 2023-12-12 | 0.17 | $0.14 | 5003 |
| 2023-12-11 | 0.17 | $0.16 | — |
| 2023-12-08 | 0.18 | $0.16 | — |
| 2023-12-07 | 0.18 | $0.16 | 23370 |
| 2023-12-06 | 0.18 | $0.18 | 7939 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 10230 |
| 2023-12-01 | 0.18 | $0.20 | 5600 |
| 2023-11-30 | 0.18 | $0.19 | 2400 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | 6787 |
| 2023-11-27 | 0.17 | $0.20 | 7400 |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | 12249 |
| 2023-11-21 | 0.17 | $0.19 | 4110 |
| 2023-11-20 | 0.17 | $0.21 | 4183 |
| 2023-11-17 | 0.17 | $0.22 | 45000 |
| 2023-11-16 | 0.16 | $0.19 | — |
| 2023-11-15 | 0.16 | $0.19 | 735 |
| 2023-11-14 | 0.16 | $0.16 | 35595 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | 3418 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | 127027 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 3357 |
| 2023-11-03 | 0.16 | $0.15 | 10200 |
| 2023-11-02 | 0.16 | $0.16 | 5882 |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | 1500 |
| 2023-10-27 | 0.16 | $0.18 | 61162 |
| 2023-10-26 | 0.16 | $0.14 | — |
| 2023-10-25 | 0.16 | $0.14 | — |
| 2023-10-24 | 0.16 | $0.14 | — |
| 2023-10-23 | 0.16 | $0.14 | 12100 |
| 2023-10-18 | 0.17 | $0.15 | 11300 |
| 2023-10-17 | 0.17 | $0.15 | 2430 |
| 2023-10-13 | 0.17 | $0.17 | 625 |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 17813 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | 12972 |
| 2023-10-02 | 0.18 | $0.17 | 1113 |
| 2023-09-29 | 0.18 | $0.18 | 14000 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 10000 |
| 2023-09-26 | 0.18 | $0.16 | 1000 |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.19 | $0.17 | 10100 |
| 2023-09-21 | 0.19 | $0.18 | — |
| 2023-09-20 | 0.19 | $0.18 | 77000 |
| 2023-09-19 | 0.19 | $0.16 | — |
| 2023-09-18 | 0.19 | $0.16 | — |
| 2023-09-15 | 0.20 | $0.16 | — |
| 2023-09-14 | 0.20 | $0.16 | — |
| 2023-09-13 | 0.20 | $0.16 | 2500 |
| 2023-09-12 | 0.21 | $0.17 | 2800 |
| 2023-09-11 | 0.21 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | 2527 |
| 2023-09-06 | 0.22 | $0.19 | 10000 |
| 2023-09-05 | 0.22 | $0.19 | 230 |
| 2023-09-01 | 0.22 | $0.20 | — |
| 2023-08-31 | 0.22 | $0.20 | 15000 |
| 2023-08-30 | 0.23 | $0.21 | — |
| 2023-08-29 | 0.23 | $0.21 | — |
| 2023-08-28 | 0.23 | $0.21 | 27405 |
| 2023-08-25 | 0.23 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | 2880 |
| 2023-08-23 | 0.24 | $0.21 | 7200 |
| 2023-08-22 | 0.24 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 9800 |
| 2023-08-18 | 0.25 | $0.22 | — |
| 2023-08-17 | 0.25 | $0.22 | 1000 |
| 2023-08-16 | 0.25 | $0.21 | 4060 |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | 4049 |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | 3314 |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | 19166 |
| 2023-08-07 | 0.26 | $0.26 | 118 |
| 2023-08-04 | 0.26 | $0.25 | 2760 |
| 2023-08-03 | 0.26 | $0.26 | 2060 |
| 2023-08-02 | 0.26 | $0.24 | 13042 |
| 2023-08-01 | 0.26 | $0.25 | 4408 |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | 30000 |
| 2023-07-27 | 0.26 | $0.27 | 32180 |
| 2023-07-26 | 0.26 | $0.26 | 10000 |
| 2023-07-25 | 0.26 | $0.28 | 3703 |
| 2023-07-24 | 0.25 | $0.28 | 3396 |
| 2023-07-21 | 0.25 | $0.29 | 650 |
| 2023-07-20 | 0.25 | $0.28 | 3100 |
| 2023-07-19 | 0.24 | $0.31 | 2930 |
| 2023-07-18 | 0.24 | $0.33 | 22762 |
| 2023-07-17 | 0.23 | $0.32 | 60521 |
| 2023-07-14 | 0.22 | $0.33 | 62935 |
| 2023-07-13 | 0.21 | $0.24 | — |
| 2023-07-12 | 0.20 | $0.24 | 550 |
| 2023-07-11 | 0.20 | $0.26 | 15105 |
| 2023-07-10 | 0.19 | $0.26 | 25631 |
| 2023-07-07 | 0.18 | $0.21 | — |
| 2023-07-06 | 0.18 | $0.21 | 112313 |
| 2023-07-05 | 0.18 | $0.22 | 18799 |
| 2023-07-03 | 0.17 | $0.22 | 35000 |
| 2023-06-30 | 0.17 | $0.17 | 4703 |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | 1000 |
| 2023-06-26 | 0.17 | $0.16 | 6900 |
| 2023-06-23 | 0.17 | $0.17 | 21211 |
| 2023-06-22 | 0.17 | $0.17 | 765 |
| 2023-06-21 | 0.17 | $0.19 | 8667 |
| 2023-06-20 | 0.16 | $0.20 | 1500 |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 655997 |
| 2023-06-14 | 0.16 | $0.15 | 110113 |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | 13035 |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.17 | $0.16 | 5000 |
| 2023-06-07 | 0.17 | $0.15 | — |
| 2023-06-06 | 0.17 | $0.15 | — |
| 2023-06-05 | 0.17 | $0.15 | 500 |
| 2023-06-02 | 0.17 | $0.17 | 6250 |
| 2023-06-01 | 0.17 | $0.15 | 1000 |
| 2023-05-31 | 0.17 | $0.16 | 4700 |
| 2023-05-30 | 0.18 | $0.15 | 60250 |
| 2023-05-26 | 0.18 | $0.15 | 500 |
| 2023-05-25 | 0.18 | $0.15 | — |
| 2023-05-24 | 0.18 | $0.15 | 100 |
| 2023-05-23 | 0.19 | $0.17 | 13900 |
| 2023-05-22 | 0.19 | $0.17 | — |
| 2023-05-19 | 0.19 | $0.17 | 16595 |
| 2023-05-18 | 0.19 | $0.16 | 2000 |
| 2023-05-17 | 0.20 | $0.17 | 1000 |
| 2023-05-16 | 0.20 | $0.16 | 13920 |
| 2023-05-15 | 0.21 | $0.17 | 600 |
| 2023-05-12 | 0.21 | $0.17 | — |
| 2023-05-11 | 0.21 | $0.17 | 17911 |
| 2023-05-10 | 0.22 | $0.19 | 23463 |
| 2023-05-09 | 0.22 | $0.20 | 10741 |
| 2023-05-08 | 0.23 | $0.20 | 30095 |
| 2023-05-05 | 0.23 | $0.20 | — |
| 2023-05-04 | 0.23 | $0.20 | 1450 |
| 2023-05-03 | 0.24 | $0.22 | — |
| 2023-05-02 | 0.24 | $0.22 | 10200 |
| 2023-05-01 | 0.24 | $0.23 | 600 |
| 2023-04-28 | 0.24 | $0.23 | 21090 |
| 2023-04-27 | 0.24 | $0.23 | 1066 |
| 2023-04-26 | 0.24 | $0.22 | 3544 |
| 2023-04-25 | 0.24 | $0.23 | 2809 |
| 2023-04-24 | 0.24 | $0.23 | 15200 |
| 2023-04-21 | 0.25 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 34936 |
| 2023-04-19 | 0.25 | $0.25 | 625 |
| 2023-04-18 | 0.25 | $0.25 | 2100 |
| 2023-04-17 | 0.25 | $0.25 | 910 |
| 2023-04-14 | 0.25 | $0.26 | 17020 |
| 2023-04-13 | 0.25 | $0.25 | 4000 |
| 2023-04-12 | 0.25 | $0.24 | 1246 |
| 2023-04-11 | 0.25 | $0.25 | 1050 |
| 2023-04-10 | 0.25 | $0.24 | 12260 |
| 2023-04-06 | 0.25 | $0.23 | 5500 |
| 2023-04-05 | 0.25 | $0.24 | 6089 |
| 2023-04-04 | 0.25 | $0.25 | 1315 |
| 2023-04-03 | 0.25 | $0.24 | 2166 |
| 2023-03-31 | 0.25 | $0.25 | 600 |
| 2023-03-30 | 0.25 | $0.26 | — |
| 2023-03-29 | 0.25 | $0.26 | 4070 |
| 2023-03-28 | 0.25 | $0.25 | 15104 |
| 2023-03-27 | 0.25 | $0.22 | 1715 |
| 2023-03-24 | 0.25 | $0.22 | 11486 |
| 2023-03-23 | 0.26 | $0.24 | 2010 |
| 2023-03-22 | 0.26 | $0.24 | 6100 |
| 2023-03-21 | 0.26 | $0.23 | 24675 |
| 2023-03-20 | 0.26 | $0.24 | — |
| 2023-03-17 | 0.27 | $0.24 | 4762 |
| 2023-03-16 | 0.27 | $0.22 | 12110 |
| 2023-03-15 | 0.27 | $0.22 | 50122 |
| 2023-03-14 | 0.28 | $0.22 | 1041 |
| 2023-03-13 | 0.29 | $0.24 | 5800 |
| 2023-03-10 | 0.29 | $0.23 | 53113 |
| 2023-03-09 | 0.30 | $0.23 | 3192 |
| 2023-03-08 | 0.30 | $0.24 | 32042 |
| 2023-03-07 | 0.31 | $0.26 | 7555 |
| 2023-03-06 | 0.31 | $0.26 | 25576 |
| 2023-03-03 | 0.32 | $0.26 | 148 |
| 2023-03-02 | 0.33 | $0.25 | 7905 |
| 2023-03-01 | 0.33 | $0.27 | — |
| 2023-02-28 | 0.34 | $0.27 | 10510 |
| 2023-02-27 | 0.35 | $0.29 | 7774 |
| 2023-02-24 | 0.36 | $0.29 | 7923 |
| 2023-02-23 | 0.36 | $0.31 | 1695 |
| 2023-02-22 | 0.37 | $0.30 | 20455 |
| 2023-02-21 | 0.38 | $0.31 | 88555 |
| 2023-02-17 | 0.38 | $0.35 | 13475 |
| 2023-02-16 | 0.39 | $0.35 | 53386 |
| 2023-02-15 | 0.39 | $0.36 | 1960 |
| 2023-02-14 | 0.40 | $0.37 | 16250 |
| 2023-02-13 | 0.40 | $0.39 | 9260 |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 7633 |
| 2023-02-08 | 0.40 | $0.37 | 15319 |
| 2023-02-07 | 0.40 | $0.38 | 7850 |
| 2023-02-06 | 0.41 | $0.39 | 7841 |
| 2023-02-03 | 0.41 | $0.39 | 14536 |
| 2023-02-02 | 0.41 | $0.40 | 14701 |
| 2023-02-01 | 0.41 | $0.39 | 9668 |
| 2023-01-31 | 0.41 | $0.40 | 2601 |
| 2023-01-30 | 0.42 | $0.42 | 91919 |
| 2023-01-27 | 0.42 | $0.40 | 12950 |
| 2023-01-26 | 0.42 | $0.43 | 100 |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | 113 |
| 2023-01-23 | 0.42 | $0.42 | 2250 |
| 2023-01-20 | 0.42 | $0.41 | 10255 |
| 2023-01-19 | 0.42 | $0.42 | 1000 |
| 2023-01-18 | 0.42 | $0.44 | 10000 |
| 2023-01-17 | 0.42 | $0.43 | 5573 |
| 2023-01-13 | 0.41 | $0.44 | 9010 |
| 2023-01-12 | 0.41 | $0.44 | 4205 |
| 2023-01-11 | 0.41 | $0.46 | 24000 |
| 2023-01-10 | 0.40 | $0.43 | 7276 |
| 2023-01-09 | 0.40 | $0.45 | 3228 |
| 2023-01-06 | 0.39 | $0.44 | 5000 |
| 2023-01-05 | 0.39 | $0.41 | 690 |
| 2023-01-04 | 0.39 | $0.40 | 1200 |
| 2023-01-03 | 0.39 | $0.40 | 51517 |
| 2022-12-30 | 0.38 | $0.40 | 13100 |
| 2022-12-29 | 0.38 | $0.37 | 1665 |
| 2022-12-28 | 0.38 | $0.36 | 4150 |
| 2022-12-27 | 0.39 | $0.37 | 6945 |
| 2022-12-23 | 0.39 | $0.34 | — |
| 2022-12-22 | 0.39 | $0.34 | — |
| 2022-12-21 | 0.40 | $0.34 | 9500 |
| 2022-12-20 | 0.40 | $0.37 | — |
| 2022-12-19 | 0.41 | $0.37 | 1800 |
| 2022-12-16 | 0.41 | $0.39 | 100 |
| 2022-12-15 | 0.41 | $0.39 | 13000 |
| 2022-12-14 | 0.42 | $0.38 | 18800 |
| 2022-12-13 | 0.42 | $0.42 | 1243 |
| 2022-12-12 | 0.42 | $0.39 | — |
| 2022-12-09 | 0.42 | $0.39 | — |
| 2022-12-08 | 0.43 | $0.39 | 1100 |
| 2022-12-07 | 0.43 | $0.43 | 1000 |
| 2022-12-06 | 0.43 | $0.42 | 37884 |
| 2022-12-05 | 0.43 | $0.43 | 2300 |
| 2022-12-02 | 0.43 | $0.45 | 2680 |
| 2022-12-01 | 0.43 | $0.43 | 800 |
| 2022-11-30 | 0.43 | $0.42 | 4000 |
| 2022-11-29 | 0.43 | $0.45 | 4300 |
| 2022-11-28 | 0.43 | $0.45 | 10650 |
| 2022-11-25 | 0.43 | $0.47 | — |
| 2022-11-23 | 0.43 | $0.47 | 6680 |
| 2022-11-22 | 0.42 | $0.46 | 6800 |
| 2022-11-21 | 0.42 | $0.46 | 23317 |
| 2022-11-18 | 0.41 | $0.48 | 9353 |
| 2022-11-17 | 0.41 | $0.43 | 1555 |
| 2022-11-16 | 0.41 | $0.41 | 21090 |
| 2022-11-15 | 0.41 | $0.39 | 10363 |
| 2022-11-14 | 0.41 | $0.40 | 92432 |
| 2022-11-11 | 0.41 | $0.39 | 164409 |
| 2022-11-10 | 0.41 | $0.39 | 58400 |
| 2022-11-09 | 0.41 | $0.38 | 300 |
| 2022-11-08 | 0.41 | $0.40 | 6901 |
| 2022-11-07 | 0.42 | $0.40 | 24161 |
| 2022-11-04 | 0.42 | $0.32 | 500 |
| 2022-11-03 | 0.43 | $0.32 | 28640 |
| 2022-11-02 | 0.44 | $0.42 | 40150 |
| 2022-11-01 | 0.44 | $0.40 | 19750 |
| 2022-10-31 | 0.45 | $0.41 | 331 |
| 2022-10-28 | 0.45 | $0.43 | 6000 |
| 2022-10-27 | 0.45 | $0.43 | 820 |
| 2022-10-26 | 0.45 | $0.44 | — |
| 2022-10-25 | 0.45 | $0.44 | 50002 |
| 2022-10-24 | 0.46 | $0.44 | 29593 |
| 2022-10-21 | 0.46 | $0.44 | 200 |
| 2022-10-20 | 0.46 | $0.44 | 6625 |
| 2022-10-19 | 0.46 | $0.43 | 8105 |
| 2022-10-18 | 0.47 | $0.41 | 3500 |
| 2022-10-17 | 0.47 | $0.41 | 300 |
| 2022-10-14 | 0.48 | $0.42 | 17250 |
| 2022-10-13 | 0.48 | $0.42 | 5000 |
| 2022-10-12 | 0.49 | $0.44 | 3880 |
| 2022-10-11 | 0.50 | $0.45 | 6299 |
| 2022-10-10 | 0.50 | $0.48 | 351 |
| 2022-10-07 | 0.50 | $0.49 | 1000 |
| 2022-10-06 | 0.50 | $0.47 | 2000 |
| 2022-10-05 | 0.51 | $0.48 | 6808 |
| 2022-10-04 | 0.51 | $0.50 | 28918 |
| 2022-10-03 | 0.51 | $0.48 | — |
| 2022-09-30 | 0.51 | $0.48 | 1750 |
| 2022-09-29 | 0.52 | $0.44 | — |
| 2022-09-28 | 0.52 | $0.44 | 14000 |
| 2022-09-27 | 0.53 | $0.46 | 35973 |
| 2022-09-26 | 0.54 | $0.47 | 21493 |
| 2022-09-23 | 0.55 | $0.48 | 1700 |
| 2022-09-22 | 0.56 | $0.49 | 19228 |
| 2022-09-21 | 0.56 | $0.54 | 10838 |
| 2022-09-20 | 0.57 | $0.53 | 4250 |
| 2022-09-19 | 0.57 | $0.56 | 30880 |
| 2022-09-16 | 0.57 | $0.61 | 8140 |
| 2022-09-15 | 0.57 | $0.63 | 26888 |
| 2022-09-14 | 0.56 | $0.56 | 600 |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.56 | $0.57 | 19060 |
| 2022-09-09 | 0.56 | $0.56 | 13517 |
| 2022-09-08 | 0.56 | $0.58 | 20251 |
| 2022-09-07 | 0.56 | $0.52 | 35855 |
| 2022-09-06 | 0.56 | $0.56 | 4065 |
| 2022-09-02 | 0.56 | $0.55 | 6000 |
| 2022-09-01 | 0.56 | $0.52 | 11688 |
| 2022-08-31 | 0.56 | $0.54 | 8400 |
| 2022-08-30 | 0.57 | $0.55 | 1400 |
| 2022-08-29 | 0.57 | $0.59 | 28350 |
| 2022-08-26 | 0.57 | $0.58 | 51065 |
| 2022-08-25 | 0.56 | $0.57 | 20100 |
| 2022-08-24 | 0.56 | $0.53 | 8000 |
| 2022-08-23 | 0.57 | $0.53 | 8000 |
| 2022-08-22 | 0.57 | $0.56 | 4300 |
| 2022-08-19 | 0.57 | $0.56 | 6112 |
| 2022-08-18 | 0.57 | $0.57 | 4250 |
| 2022-08-17 | 0.57 | $0.60 | 3249 |
| 2022-08-16 | 0.57 | $0.63 | 2800 |
| 2022-08-15 | 0.56 | $0.60 | 19513 |
| 2022-08-12 | 0.56 | $0.63 | 3565 |
| 2022-08-11 | 0.55 | $0.61 | 10063 |
| 2022-08-10 | 0.55 | $0.63 | 160 |
| 2022-08-09 | 0.54 | $0.61 | 11958 |
| 2022-08-08 | 0.53 | $0.59 | 15761 |
| 2022-08-05 | 0.52 | $0.58 | 2496 |
| 2022-08-04 | 0.52 | $0.54 | — |
| 2022-08-03 | 0.51 | $0.54 | 17260 |
| 2022-08-02 | 0.51 | $0.56 | 2100 |
| 2022-08-01 | 0.51 | $0.57 | 150 |
| 2022-07-29 | 0.50 | $0.57 | 8318 |
| 2022-07-28 | 0.49 | $0.57 | 12310 |
| 2022-07-27 | 0.48 | $0.56 | 32917 |
| 2022-07-26 | 0.48 | $0.54 | 200 |
| 2022-07-25 | 0.47 | $0.56 | 9890 |
| 2022-07-22 | 0.46 | $0.51 | 48900 |
| 2022-07-21 | 0.45 | $0.47 | 4470 |
| 2022-07-20 | 0.45 | $0.49 | 41547 |
| 2022-07-19 | 0.45 | $0.47 | 750 |
| 2022-07-18 | 0.45 | $0.41 | — |
| 2022-07-15 | 0.45 | $0.41 | 2500 |
| 2022-07-14 | 0.45 | $0.40 | 10450 |
| 2022-07-13 | 0.46 | $0.41 | 10250 |
| 2022-07-12 | 0.46 | $0.42 | 64091 |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | 1028 |
| 2022-07-06 | 0.47 | $0.48 | 200 |
| 2022-07-05 | 0.47 | $0.48 | 3000 |
| 2022-07-01 | 0.47 | $0.44 | 100 |
| 2022-06-30 | 0.47 | $0.41 | 1010 |
| 2022-06-29 | 0.48 | $0.42 | 9170 |
| 2022-06-28 | 0.48 | $0.45 | 42605 |
| 2022-06-27 | 0.49 | $0.48 | 31727 |
| 2022-06-24 | 0.49 | $0.43 | 11900 |
| 2022-06-23 | 0.49 | $0.41 | 23400 |
| 2022-06-22 | 0.50 | $0.42 | 35954 |
| 2022-06-21 | 0.51 | $0.47 | 210 |
| 2022-06-17 | 0.52 | $0.44 | 17663 |
| 2022-06-16 | 0.52 | $0.44 | 18396 |
| 2022-06-15 | 0.53 | $0.43 | 5800 |
| 2022-06-14 | 0.54 | $0.46 | 12000 |
| 2022-06-13 | 0.55 | $0.47 | 23560 |
| 2022-06-10 | 0.56 | $0.49 | 14200 |
| 2022-06-09 | 0.57 | $0.54 | — |
| 2022-06-08 | 0.57 | $0.54 | — |
| 2022-06-07 | 0.57 | $0.54 | 6000 |
| 2022-06-06 | 0.58 | $0.56 | 100 |
| 2022-06-03 | 0.58 | $0.56 | — |
| 2022-06-02 | 0.58 | $0.56 | 8175 |
| 2022-06-01 | 0.58 | $0.58 | 2600 |
| 2022-05-31 | 0.58 | $0.61 | 23360 |
| 2022-05-27 | 0.58 | $0.57 | 7010 |
| 2022-05-26 | 0.58 | $0.58 | 6027 |
| 2022-05-25 | 0.58 | $0.57 | 6765 |
| 2022-05-24 | 0.58 | $0.58 | 1000 |
| 2022-05-23 | 0.59 | $0.61 | 24525 |
| 2022-05-20 | 0.58 | $0.61 | 7250 |
| 2022-05-19 | 0.58 | $0.57 | 7000 |
| 2022-05-18 | 0.58 | $0.60 | 5705 |
| 2022-05-17 | 0.58 | $0.59 | 52501 |
| 2022-05-16 | 0.58 | $0.57 | 300 |
| 2022-05-13 | 0.58 | $0.56 | 73375 |
| 2022-05-12 | 0.58 | $0.55 | 4450 |
| 2022-05-11 | 0.58 | $0.62 | 34769 |
| 2022-05-10 | 0.58 | $0.53 | 65900 |
| 2022-05-09 | 0.58 | $0.48 | 96658 |
| 2022-05-06 | 0.60 | $0.55 | 5503 |
| 2022-05-05 | 0.60 | $0.55 | 7980 |
| 2022-05-04 | 0.61 | $0.55 | 19300 |
| 2022-05-03 | 0.61 | $0.56 | 13925 |
| 2022-05-02 | 0.62 | $0.54 | 83925 |
| 2022-04-29 | 0.63 | $0.57 | 23650 |
| 2022-04-28 | 0.63 | $0.56 | 15487 |
| 2022-04-27 | 0.64 | $0.60 | 4199 |
| 2022-04-26 | 0.64 | $0.58 | 6265 |
| 2022-04-25 | 0.65 | $0.61 | 1228 |
| 2022-04-22 | 0.65 | $0.62 | 33412 |
| 2022-04-21 | 0.66 | $0.70 | 24816 |
| 2022-04-20 | 0.65 | $0.70 | 30680 |
| 2022-04-19 | 0.65 | $0.70 | 1664 |
| 2022-04-18 | 0.64 | $0.68 | 6436 |
| 2022-04-14 | 0.64 | $0.69 | 18420 |
| 2022-04-13 | 0.63 | $0.68 | 11300 |
| 2022-04-12 | 0.63 | $0.66 | 41005 |
| 2022-04-11 | 0.63 | $0.67 | 11000 |
| 2022-04-08 | 0.62 | $0.69 | 44649 |
| 2022-04-07 | 0.61 | $0.71 | 3150 |
| 2022-04-06 | 0.60 | $0.73 | 33917 |
| 2022-04-05 | 0.59 | $0.71 | 34750 |
| 2022-04-04 | 0.58 | $0.76 | 61349 |
| 2022-04-01 | 0.56 | $0.73 | 42274 |
| 2022-03-31 | 0.54 | $0.64 | 66593 |
| 2022-03-30 | 0.53 | $0.59 | 53274 |
| 2022-03-29 | 0.52 | $0.61 | 28521 |
| 2022-03-28 | 0.51 | $0.58 | 17609 |
| 2022-03-25 | 0.51 | $0.62 | 12580 |
| 2022-03-24 | 0.49 | $0.64 | 39011 |
| 2022-03-23 | 0.48 | $0.62 | 25520 |
| 2022-03-22 | 0.46 | $0.58 | 6719 |
| 2022-03-21 | 0.45 | $0.53 | 159662 |
| 2022-03-18 | 0.44 | $0.49 | 18732 |
| 2022-03-17 | 0.44 | $0.50 | 36471 |
| 2022-03-16 | 0.43 | $0.48 | 18065 |
| 2022-03-15 | 0.43 | $0.47 | 2675 |
| 2022-03-14 | 0.42 | $0.50 | 3638 |
| 2022-03-11 | 0.41 | $0.51 | 45168 |
| 2022-03-10 | 0.40 | $0.50 | 18830 |
| 2022-03-09 | 0.39 | $0.49 | 35449 |
| 2022-03-08 | 0.38 | $0.45 | 18938 |
| 2022-03-07 | 0.38 | $0.43 | 88089 |
| 2022-03-04 | 0.37 | $0.39 | 5112 |
| 2022-03-03 | 0.37 | $0.42 | 37950 |
| 2022-03-02 | 0.36 | $0.37 | 33262 |
| 2022-03-01 | 0.36 | $0.34 | 2345 |
| 2022-02-28 | 0.37 | $0.32 | 26734 |
| 2022-02-25 | 0.37 | $0.35 | 12300 |
| 2022-02-24 | 0.37 | $0.32 | 23120 |
| 2022-02-23 | 0.38 | $0.34 | 42000 |
| 2022-02-22 | 0.38 | $0.33 | 119440 |
| 2022-02-18 | 0.39 | $0.37 | 6573 |
| 2022-02-17 | 0.39 | $0.38 | 3467 |
| 2022-02-16 | 0.39 | $0.40 | 3400 |
| 2022-02-15 | 0.39 | $0.38 | — |
| 2022-02-14 | 0.39 | $0.38 | 19769 |
| 2022-02-11 | 0.39 | $0.40 | 38876 |
| 2022-02-10 | 0.39 | $0.41 | 114 |
| 2022-02-09 | 0.39 | $0.44 | 18155 |
| 2022-02-08 | 0.38 | $0.42 | — |
| 2022-02-07 | 0.38 | $0.42 | 2253 |
| 2022-02-04 | 0.38 | $0.39 | — |
| 2022-02-03 | 0.37 | $0.39 | 27100 |
| 2022-02-02 | 0.37 | $0.44 | 4173 |
| 2022-02-01 | 0.36 | $0.41 | 35816 |
| 2022-01-31 | 0.36 | $0.40 | 65379 |
| 2022-01-28 | 0.36 | $0.35 | 3706 |
| 2022-01-27 | 0.36 | $0.36 | 8360 |
| 2022-01-26 | 0.36 | $0.31 | 28935 |
| 2022-01-25 | 0.36 | $0.34 | 106557 |
| 2022-01-24 | 0.36 | $0.35 | 35918 |
| 2022-01-21 | 0.36 | $0.38 | 8785 |
| 2022-01-20 | 0.36 | $0.44 | 35956 |
| 2022-01-19 | 0.35 | $0.41 | 24659 |
| 2022-01-18 | 0.35 | $0.41 | 26400 |
| 2022-01-14 | 0.34 | $0.38 | 24782 |
| 2022-01-13 | 0.34 | $0.37 | 16978 |
| 2022-01-12 | 0.33 | $0.36 | 11818 |
| 2022-01-11 | 0.33 | $0.36 | 97916 |
| 2022-01-10 | 0.33 | $0.36 | 24650 |
| 2022-01-07 | 0.33 | $0.35 | 8820 |
| 2022-01-06 | 0.32 | $0.37 | 6425 |
| 2022-01-05 | 0.32 | $0.36 | 5000 |
| 2022-01-04 | 0.31 | $0.36 | — |
| 2022-01-03 | 0.31 | $0.36 | 33000 |
| 2021-12-31 | 0.30 | $0.37 | 3600 |
| 2021-12-30 | 0.30 | $0.35 | 1000 |
| 2021-12-29 | 0.29 | $0.33 | 30200 |
| 2021-12-28 | 0.29 | $0.30 | 23665 |
| 2021-12-27 | 0.29 | $0.33 | 52440 |
| 2021-12-23 | 0.28 | $0.29 | 12665 |
| 2021-12-22 | 0.28 | $0.29 | 8500 |
| 2021-12-21 | 0.28 | $0.28 | 500 |
| 2021-12-20 | 0.28 | $0.29 | 20130 |
| 2021-12-17 | 0.28 | $0.28 | 8249 |
| 2021-12-16 | 0.28 | $0.32 | 15600 |
| 2021-12-15 | 0.28 | $0.28 | 107305 |
| 2021-12-14 | 0.28 | $0.29 | 70600 |
| 2021-12-13 | 0.27 | $0.28 | 214000 |
| 2021-12-10 | 0.27 | $0.27 | 82717 |
| 2021-12-09 | 0.27 | $0.26 | 20748 |
| 2021-12-08 | 0.28 | $0.25 | 102301 |
| 2021-12-07 | 0.28 | $0.25 | 7658 |
| 2021-12-06 | 0.28 | $0.25 | 80804 |
| 2021-12-03 | 0.28 | $0.27 | 1000 |
| 2021-12-02 | 0.29 | $0.26 | 1050 |
| 2021-12-01 | 0.29 | $0.28 | 22180 |
| 2021-11-30 | 0.29 | $0.28 | 416 |
| 2021-11-29 | 0.29 | $0.29 | 350 |
| 2021-11-26 | 0.29 | $0.28 | 33657 |
| 2021-11-24 | 0.29 | $0.30 | 231 |
| 2021-11-23 | 0.29 | $0.29 | 2568 |
| 2021-11-22 | 0.29 | $0.30 | 39285 |
| 2021-11-19 | 0.29 | $0.27 | 12042 |
| 2021-11-18 | 0.30 | $0.27 | — |
| 2021-11-17 | 0.30 | $0.27 | 9020 |
| 2021-11-16 | 0.30 | $0.29 | 15451 |
| 2021-11-15 | 0.30 | $0.30 | 12818 |
| 2021-11-12 | 0.30 | $0.31 | 1335 |
| 2021-11-11 | 0.30 | $0.29 | 24584 |
| 2021-11-10 | 0.30 | $0.30 | 154604 |
| 2021-11-09 | 0.30 | $0.32 | 2810 |
| 2021-11-08 | 0.30 | $0.30 | 8950 |
| 2021-11-05 | 0.30 | $0.31 | 4200 |
| 2021-11-04 | 0.30 | $0.31 | 43514 |
| 2021-11-03 | 0.30 | $0.33 | 124097 |
| 2021-11-02 | 0.30 | $0.32 | 25125 |
| 2021-11-01 | 0.30 | $0.32 | 11130 |
| 2021-10-29 | 0.30 | $0.32 | 5050 |
| 2021-10-28 | 0.29 | $0.34 | 175 |
| 2021-10-27 | 0.29 | $0.34 | 8110 |
| 2021-10-26 | 0.28 | $0.35 | 22530 |
| 2021-10-25 | 0.28 | $0.32 | 21755 |
| 2021-10-22 | 0.27 | $0.30 | 4900 |
| 2021-10-21 | 0.27 | $0.32 | 2250 |
| 2021-10-20 | 0.26 | $0.32 | 12150 |
| 2021-10-19 | 0.26 | $0.33 | 5800 |
| 2021-10-18 | 0.25 | $0.33 | 79900 |
| 2021-10-15 | 0.24 | $0.30 | 26950 |
| 2021-10-14 | 0.24 | $0.26 | — |
| 2021-10-13 | 0.23 | $0.26 | 37500 |
| 2021-10-12 | 0.23 | $0.23 | 7000 |
| 2021-10-11 | 0.23 | $0.24 | 5000 |
| 2021-10-08 | 0.23 | $0.22 | 700 |
| 2021-10-07 | 0.23 | $0.22 | 26250 |
| 2021-10-06 | 0.23 | $0.23 | 10400 |
| 2021-10-05 | 0.23 | $0.23 | 36500 |
| 2021-10-04 | 0.23 | $0.25 | 41600 |
| 2021-10-01 | 0.23 | $0.25 | 72600 |
| 2021-09-30 | 0.23 | $0.24 | 6950 |
| 2021-09-29 | 0.23 | $0.24 | 9600 |
| 2021-09-28 | 0.23 | $0.24 | 1500 |
| 2021-09-27 | 0.23 | $0.24 | 16100 |
| 2021-09-24 | 0.23 | $0.24 | 12000 |
| 2021-09-23 | 0.23 | $0.23 | 6800 |
| 2021-09-22 | 0.23 | $0.24 | 3100 |
| 2021-09-21 | 0.23 | $0.23 | 8100 |
| 2021-09-20 | 0.23 | $0.25 | 25275 |
| 2021-09-17 | 0.22 | $0.26 | 100 |
| 2021-09-16 | 0.22 | $0.25 | 17302 |
| 2021-09-15 | 0.22 | $0.23 | 7500 |
| 2021-09-14 | 0.22 | $0.25 | 1290 |
| 2021-09-13 | 0.21 | $0.25 | 27343 |
| 2021-09-10 | 0.21 | $0.23 | — |
| 2021-09-09 | 0.21 | $0.23 | — |
| 2021-09-08 | 0.20 | $0.23 | 3333 |
| 2021-09-07 | 0.20 | $0.21 | 6460 |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 15560 |
| 2021-09-01 | 0.20 | $0.21 | 4975 |
| 2021-08-31 | 0.20 | $0.22 | 5012 |
| 2021-08-30 | 0.19 | $0.21 | 24305 |
| 2021-08-27 | 0.19 | $0.20 | 22250 |
| 2021-08-26 | 0.19 | $0.19 | 9200 |
| 2021-08-25 | 0.19 | $0.18 | 34000 |
| 2021-08-24 | 0.19 | $0.17 | 13000 |
| 2021-08-23 | 0.20 | $0.17 | 19700 |
| 2021-08-20 | 0.20 | $0.17 | 29900 |
| 2021-08-19 | 0.20 | $0.19 | 175 |
| 2021-08-18 | 0.20 | $0.19 | 30000 |
| 2021-08-17 | 0.20 | $0.19 | 27501 |
| 2021-08-16 | 0.20 | $0.19 | 5000 |
| 2021-08-13 | 0.21 | $0.19 | 4075 |
| 2021-08-12 | 0.21 | $0.20 | 34219 |
| 2021-08-11 | 0.21 | $0.18 | 202431 |
| 2021-08-10 | 0.21 | $0.19 | 10000 |
| 2021-08-09 | 0.21 | $0.20 | 5300 |
| 2021-08-06 | 0.22 | $0.23 | 20675 |
| 2021-08-05 | 0.21 | $0.22 | 2000 |
| 2021-08-04 | 0.21 | $0.22 | 11320 |
| 2021-08-03 | 0.21 | $0.22 | 12500 |
| 2021-08-02 | 0.21 | $0.22 | 5375 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | 11000 |
| 2021-07-28 | 0.21 | $0.21 | 3000 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.22 | $0.20 | — |
| 2021-07-23 | 0.22 | $0.20 | 5550 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 2911 |
| 2026-07-16 | 0.05 | $0.04 | 4566 |
| 2026-07-15 | 0.05 | $0.04 | 375350 |
| 2026-07-14 | 0.05 | $0.05 | 16215 |
| 2026-07-13 | 0.05 | $0.05 | 32719 |
| 2026-07-10 | 0.05 | $0.04 | 17800 |
| 2026-07-09 | 0.05 | $0.05 | 27300 |
| 2026-07-08 | 0.05 | $0.05 | 18000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 57205 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-07-01 | 0.05 | $0.05 | 949 |
| 2026-06-30 | 0.05 | $0.05 | 80408 |
| 2026-06-29 | 0.05 | $0.05 | 184181 |
| 2026-06-26 | 0.05 | $0.05 | 184181 |
| 2026-06-25 | 0.05 | $0.05 | 194181 |
| 2026-06-24 | 0.05 | $0.04 | 183740 |
| 2026-06-23 | 0.05 | $0.05 | 4650 |
| 2026-06-22 | 0.05 | $0.05 | 47276 |
| 2026-06-18 | 0.06 | $0.06 | 46825 |
| 2026-06-17 | 0.05 | $0.05 | 342597 |
| 2026-06-16 | 0.06 | $0.06 | 203001 |
| 2026-06-15 | 0.06 | $0.06 | 183781 |
| 2026-06-12 | 0.06 | $0.06 | 114818 |
| 2026-06-11 | 0.06 | $0.05 | 469874 |
| 2026-06-10 | 0.06 | $0.05 | 714964 |
| 2026-06-09 | 0.06 | $0.05 | 156312 |
| 2026-06-08 | 0.06 | $0.06 | 2500 |
| 2026-06-05 | 0.06 | $0.06 | 131180 |
| 2026-06-04 | 0.06 | $0.05 | 179620 |
| 2026-06-03 | 0.06 | $0.05 | 122480 |
| 2026-06-02 | 0.06 | $0.06 | 203082 |
| 2026-06-01 | 0.06 | $0.06 | 85520 |
| 2026-05-29 | 0.07 | $0.06 | 414750 |
| 2026-05-28 | 0.07 | $0.06 | 164556 |
| 2026-05-27 | 0.07 | $0.06 | 191868 |
| 2026-05-26 | 0.07 | $0.06 | 221450 |
| 2026-05-22 | 0.07 | $0.06 | 183589 |
| 2026-05-21 | 0.07 | $0.07 | 44000 |
| 2026-05-20 | 0.07 | $0.07 | 28500 |
| 2026-05-19 | 0.07 | $0.07 | 801362 |
| 2026-05-18 | 0.07 | $0.07 | 144380 |
| 2026-05-15 | 0.07 | $0.07 | 6637 |
| 2026-05-14 | 0.07 | $0.07 | 7295 |
| 2026-05-13 | 0.07 | $0.07 | 111027 |
| 2026-05-12 | 0.07 | $0.07 | 111509 |
| 2026-05-11 | 0.07 | $0.06 | 310298 |
| 2026-05-08 | 0.07 | $0.07 | 39016 |
| 2026-05-07 | 0.07 | $0.07 | 56860 |
| 2026-05-06 | 0.07 | $0.06 | 100258 |
| 2026-05-05 | 0.07 | $0.07 | 54643 |
| 2026-05-04 | 0.07 | $0.06 | 182531 |
| 2026-05-01 | 0.07 | $0.07 | 60574 |
| 2026-04-30 | 0.07 | $0.08 | 64051 |
| 2026-04-29 | 0.07 | $0.08 | 210750 |
| 2026-04-28 | 0.06 | $0.07 | 76307 |
| 2026-04-27 | 0.06 | $0.07 | 615248 |
| 2026-04-24 | 0.06 | $0.08 | 157760 |
| 2026-04-23 | 0.06 | $0.07 | 27110 |
| 2026-04-22 | 0.06 | $0.07 | 26705 |
| 2026-04-21 | 0.06 | $0.08 | 21600 |
| 2026-04-20 | 0.06 | $0.07 | 444097 |
| 2026-04-17 | 0.05 | $0.05 | 192545 |
| 2026-04-16 | 0.05 | $0.05 | 221340 |
| 2026-04-15 | 0.05 | $0.05 | 30000 |
| 2026-04-14 | 0.05 | $0.06 | 30000 |
| 2026-04-13 | 0.05 | $0.06 | 114200 |
| 2026-04-10 | 0.05 | $0.05 | 35500 |
| 2026-04-09 | 0.05 | $0.06 | 141080 |
| 2026-04-08 | 0.05 | $0.05 | 315347 |
| 2026-04-07 | 0.05 | $0.06 | 33479 |
| 2026-04-06 | 0.05 | $0.05 | 12006 |
| 2026-04-02 | 0.05 | $0.05 | 150800 |
| 2026-04-01 | 0.05 | $0.05 | 710900 |
| 2026-03-31 | 0.05 | $0.05 | 66466 |
| 2026-03-30 | 0.05 | $0.06 | 118600 |
| 2026-03-27 | 0.05 | $0.05 | 128400 |
| 2026-03-26 | 0.05 | $0.06 | 16000 |
| 2026-03-25 | 0.05 | $0.06 | 66706 |
| 2026-03-24 | 0.05 | $0.05 | 49000 |
| 2026-03-23 | 0.05 | $0.05 | 66497 |
| 2026-03-20 | 0.05 | $0.05 | 249372 |
| 2026-03-19 | 0.05 | $0.04 | 53720 |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 26550 |
| 2026-03-16 | 0.05 | $0.05 | 16000 |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | 35000 |
| 2026-03-11 | 0.05 | $0.05 | 48947 |
| 2026-03-10 | 0.05 | $0.05 | 24545 |
| 2026-03-09 | 0.05 | $0.05 | 53545 |
| 2026-03-06 | 0.05 | $0.05 | 91500 |
| 2026-03-05 | 0.05 | $0.05 | 37000 |
| 2026-03-04 | 0.05 | $0.06 | 199015 |
| 2026-03-03 | 0.05 | $0.06 | 74780 |
| 2026-03-02 | 0.05 | $0.06 | 48905 |
| 2026-02-27 | 0.05 | $0.05 | 48905 |
| 2026-02-26 | 0.05 | $0.06 | 48905 |
| 2026-02-25 | 0.05 | $0.05 | 128315 |
| 2026-02-24 | 0.05 | $0.05 | 235699 |
| 2026-02-23 | 0.05 | $0.05 | 73680 |
| 2026-02-20 | 0.05 | $0.05 | 32535 |
| 2026-02-19 | 0.05 | $0.05 | 68595 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 14450 |
| 2026-02-13 | 0.05 | $0.05 | 53000 |
| 2026-02-12 | 0.05 | $0.05 | 256344 |
| 2026-02-11 | 0.05 | $0.06 | 60000 |
| 2026-02-10 | 0.05 | $0.05 | 289933 |
| 2026-02-09 | 0.06 | $0.05 | 209853 |
| 2026-02-06 | 0.06 | $0.05 | 61600 |
| 2026-02-05 | 0.06 | $0.05 | 382890 |
| 2026-02-04 | 0.06 | $0.06 | 60000 |
| 2026-02-03 | 0.06 | $0.06 | 159423 |
| 2026-02-02 | 0.06 | $0.05 | 99564 |
| 2026-01-30 | 0.06 | $0.05 | 191670 |
| 2026-01-29 | 0.06 | $0.06 | 149075 |
| 2026-01-28 | 0.06 | $0.05 | 104535 |
| 2026-01-27 | 0.06 | $0.06 | 494260 |
| 2026-01-26 | 0.06 | $0.06 | 168426 |
| 2026-01-23 | 0.06 | $0.06 | 99500 |
| 2026-01-22 | 0.06 | $0.05 | 262095 |
| 2026-01-21 | 0.06 | $0.06 | 181451 |
| 2026-01-20 | 0.06 | $0.06 | 201080 |
| 2026-01-16 | 0.06 | $0.06 | 600255 |
| 2026-01-15 | 0.06 | $0.06 | 48451 |
| 2026-01-14 | 0.06 | $0.06 | 112290 |
| 2026-01-13 | 0.06 | $0.06 | 38840 |
| 2026-01-12 | 0.06 | $0.08 | 159802 |
| 2026-01-09 | 0.06 | $0.07 | 125368 |
| 2026-01-08 | 0.06 | $0.07 | 292614 |
| 2026-01-07 | 0.06 | $0.06 | 240733 |
| 2026-01-06 | 0.06 | $0.06 | 183121 |
| 2026-01-05 | 0.06 | $0.06 | 143116 |
| 2026-01-02 | 0.06 | $0.06 | 121378 |
| 2025-12-31 | 0.06 | $0.05 | 647658 |
| 2025-12-30 | 0.06 | $0.05 | 497787 |
| 2025-12-29 | 0.06 | $0.06 | 556792 |
| 2025-12-26 | 0.06 | $0.05 | 126483 |
| 2025-12-24 | 0.06 | $0.06 | 80500 |
| 2025-12-23 | 0.06 | $0.05 | 427243 |
| 2025-12-22 | 0.06 | $0.05 | 484327 |
| 2025-12-19 | 0.06 | $0.05 | 208650 |
| 2025-12-18 | 0.06 | $0.05 | 312015 |
| 2025-12-17 | 0.07 | $0.06 | 297490 |
| 2025-12-16 | 0.07 | $0.06 | 211717 |
| 2025-12-15 | 0.07 | $0.06 | 255235 |
| 2025-12-12 | 0.07 | $0.06 | 196727 |
| 2025-12-11 | 0.07 | $0.07 | 492367 |
| 2025-12-10 | 0.07 | $0.06 | 221800 |
| 2025-12-09 | 0.07 | $0.06 | 211626 |
| 2025-12-08 | 0.07 | $0.06 | 364003 |
| 2025-12-05 | 0.07 | $0.08 | 111195 |
| 2025-12-04 | 0.07 | $0.08 | 82500 |
| 2025-12-03 | 0.07 | $0.07 | 48047 |
| 2025-12-02 | 0.07 | $0.07 | 71219 |
| 2025-12-01 | 0.07 | $0.08 | 400000 |
| 2025-11-28 | 0.07 | $0.08 | 48438 |
| 2025-11-26 | 0.07 | $0.07 | 400000 |
| 2025-11-25 | 0.07 | $0.08 | 470833 |
| 2025-11-24 | 0.07 | $0.07 | 513493 |
| 2025-11-21 | 0.07 | $0.07 | 188995 |
| 2025-11-20 | 0.07 | $0.07 | 383772 |
| 2025-11-19 | 0.07 | $0.07 | 253847 |
| 2025-11-18 | 0.07 | $0.07 | 416104 |
| 2025-11-17 | 0.08 | $0.07 | 299206 |
| 2025-11-14 | 0.08 | $0.07 | 248062 |
| 2025-11-13 | 0.08 | $0.07 | 121622 |
| 2025-11-12 | 0.08 | $0.07 | 460139 |
| 2025-11-11 | 0.08 | $0.08 | 138448 |
| 2025-11-10 | 0.09 | $0.07 | 686538 |
| 2025-11-07 | 0.09 | $0.07 | 194436 |
| 2025-11-06 | 0.10 | $0.07 | 295569 |
| 2025-11-05 | 0.10 | $0.07 | 1.3M |
| 2025-11-04 | 0.11 | $0.07 | 863272 |
| 2025-11-03 | 0.11 | $0.08 | 1.1M |
| 2025-10-31 | 0.11 | $0.09 | 1.6M |
| 2025-10-30 | 0.12 | $0.08 | 847507 |
| 2025-10-29 | 0.12 | $0.09 | 1.1M |
| 2025-10-28 | 0.12 | $0.09 | 905792 |
| 2025-10-27 | 0.12 | $0.08 | 5.9M |
| 2025-10-24 | 0.13 | $0.12 | 483639 |
| 2025-10-23 | 0.12 | $0.10 | 279652 |
| 2025-10-22 | 0.12 | $0.12 | 4.2M |
| 2025-10-21 | 0.12 | $0.13 | 4.6M |
| 2025-10-20 | 0.12 | $0.14 | 5.1M |
| 2025-10-17 | 0.11 | $0.12 | 7.3M |
| 2025-10-16 | 0.11 | $0.16 | 6.6M |
| 2025-10-15 | 0.10 | $0.19 | 13.6M |
| 2025-10-14 | 0.09 | $0.25 | 22.7M |
| 2025-10-13 | 0.07 | $0.16 | 30.3M |
| 2025-10-10 | 0.06 | $0.08 | 1.4M |
| 2025-10-09 | 0.05 | $0.07 | 947125 |
| 2025-10-08 | 0.05 | $0.08 | 1.1M |
| 2025-10-07 | 0.05 | $0.08 | 3.5M |
| 2025-10-06 | 0.05 | $0.11 | 1.3M |
| 2025-10-03 | 0.04 | $0.06 | 4.3M |
| 2025-10-02 | 0.04 | $0.04 | 1.5M |
| 2025-10-01 | 0.04 | $0.04 | 3000 |
| 2025-09-30 | 0.04 | $0.04 | 300 |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | 30000 |
| 2025-09-25 | 0.04 | $0.03 | 30000 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 16000 |
| 2025-09-22 | 0.04 | $0.04 | 25300 |
| 2025-09-19 | 0.04 | $0.04 | 110000 |
| 2025-09-18 | 0.04 | $0.04 | 10055 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 1000 |
| 2025-09-11 | 0.04 | $0.04 | 15000 |
| 2025-09-10 | 0.04 | $0.04 | 115140 |
| 2025-09-09 | 0.04 | $0.05 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 314 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 12500 |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 3000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 1000 |
| 2025-08-22 | 0.04 | $0.04 | 80650 |
| 2025-08-21 | 0.04 | $0.05 | 20000 |
| 2025-08-20 | 0.04 | $0.05 | 20000 |
| 2025-08-19 | 0.04 | $0.05 | 20000 |
| 2025-08-18 | 0.04 | $0.05 | 26500 |
| 2025-08-15 | 0.04 | $0.04 | 18600 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 200 |
| 2025-08-12 | 0.04 | $0.04 | 18150 |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | 2500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.03 | 18722 |
| 2025-07-29 | 0.04 | $0.03 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 11500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 26500 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.03 | 60000 |
| 2025-07-18 | 0.04 | $0.03 | 10000 |
| 2025-07-17 | 0.04 | $0.03 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | 1100 |
| 2025-07-09 | 0.04 | $0.04 | 11200 |
| 2025-07-08 | 0.04 | $0.04 | 12500 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 1325 |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 961 |
| 2025-06-26 | 0.04 | $0.05 | 50000 |
| 2025-06-25 | 0.04 | $0.04 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 2000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 20000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 81103 |
| 2025-06-13 | 0.05 | $0.03 | 1200 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | 2250 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 1300 |
| 2025-06-03 | 0.05 | $0.05 | 2500 |
| 2025-06-02 | 0.04 | $0.05 | 364 |
| 2025-05-30 | 0.04 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | 1500 |
| 2025-05-28 | 0.04 | $0.06 | 400 |
| 2025-05-27 | 0.04 | $0.03 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 100 |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3500 |
| 2025-05-06 | 0.05 | $0.05 | 1200 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 43787 |
| 2025-05-01 | 0.05 | $0.05 | 30000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 44580 |
| 2025-04-28 | 0.05 | $0.05 | 11070 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 3042 |
| 2025-04-23 | 0.05 | $0.06 | 24000 |
| 2025-04-22 | 0.05 | $0.07 | — |
| 2025-04-21 | 0.05 | $0.07 | — |
| 2025-04-17 | 0.05 | $0.07 | — |
| 2025-04-16 | 0.04 | $0.07 | 775 |
| 2025-04-15 | 0.04 | $0.04 | 5045 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 217 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 44966 |
| 2025-04-07 | 0.04 | $0.03 | 745 |
| 2025-04-04 | 0.04 | $0.04 | 47330 |
| 2025-04-03 | 0.04 | $0.04 | 1795 |
| 2025-04-02 | 0.04 | $0.04 | 21101 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 19000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 19000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 19000 |
| 2025-03-24 | 0.04 | $0.04 | 19000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 60000 |
| 2025-03-19 | 0.04 | $0.05 | 19000 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.04 | $0.06 | 27500 |
| 2025-03-13 | 0.04 | $0.04 | 1250 |
| 2025-03-12 | 0.04 | $0.04 | 1253 |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.04 | 15000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 15000 |
| 2025-03-04 | 0.04 | $0.04 | 15000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 44255 |
| 2025-02-27 | 0.04 | $0.03 | 15000 |
| 2025-02-26 | 0.04 | $0.03 | 15000 |
| 2025-02-25 | 0.04 | $0.03 | 15000 |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | 15000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15500 |
| 2025-02-18 | 0.04 | $0.03 | 200 |
| 2025-02-14 | 0.04 | $0.04 | 2000 |
| 2025-02-13 | 0.04 | $0.04 | 35120 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 2100 |
| 2025-02-05 | 0.04 | $0.04 | 35120 |
| 2025-02-04 | 0.04 | $0.04 | 5400 |
| 2025-02-03 | 0.05 | $0.04 | 2900 |
| 2025-01-31 | 0.05 | $0.04 | 35120 |
| 2025-01-30 | 0.05 | $0.04 | 150 |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 156282 |
| 2025-01-27 | 0.05 | $0.04 | 266650 |
| 2025-01-24 | 0.05 | $0.04 | 100 |
| 2025-01-23 | 0.05 | $0.05 | 94480 |
| 2025-01-22 | 0.05 | $0.05 | 90000 |
| 2025-01-21 | 0.05 | $0.06 | 90000 |
| 2025-01-17 | 0.05 | $0.06 | 90000 |
| 2025-01-16 | 0.05 | $0.06 | 179928 |
| 2025-01-15 | 0.05 | $0.06 | 71259 |
| 2025-01-14 | 0.05 | $0.05 | 71259 |
| 2025-01-13 | 0.05 | $0.05 | 71259 |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 71259 |
| 2025-01-07 | 0.05 | $0.05 | 71259 |
| 2025-01-06 | 0.05 | $0.04 | 71259 |
| 2025-01-03 | 0.05 | $0.05 | 83759 |
| 2025-01-02 | 0.05 | $0.04 | 35000 |
| 2024-12-31 | 0.05 | $0.05 | 35000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 40500 |
| 2024-12-26 | 0.05 | $0.06 | 19525 |
| 2024-12-24 | 0.05 | $0.04 | 750 |
| 2024-12-23 | 0.05 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 17000 |
| 2024-12-19 | 0.05 | $0.04 | 26799 |
| 2024-12-18 | 0.05 | $0.06 | 15000 |
| 2024-12-17 | 0.05 | $0.06 | 1000 |
| 2024-12-16 | 0.05 | $0.06 | 12143 |
| 2024-12-13 | 0.05 | $0.04 | 4623 |
| 2024-12-12 | 0.05 | $0.04 | 25700 |
| 2024-12-11 | 0.05 | $0.07 | 10000 |
| 2024-12-10 | 0.05 | $0.07 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 2000 |
| 2024-12-06 | 0.04 | $0.05 | 19940 |
| 2024-12-05 | 0.04 | $0.05 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 100 |
| 2024-12-02 | 0.05 | $0.04 | 10000 |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 10000 |
| 2024-11-26 | 0.05 | $0.04 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 6859 |
| 2024-11-22 | 0.05 | $0.04 | 1047 |
| 2024-11-21 | 0.05 | $0.04 | 100 |
| 2024-11-20 | 0.05 | $0.04 | 1.4M |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 95021 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 1047 |
| 2024-11-13 | 0.06 | $0.05 | 1047 |
| 2024-11-12 | 0.06 | $0.05 | 4272 |
| 2024-11-11 | 0.06 | $0.06 | 21825 |
| 2024-11-08 | 0.06 | $0.06 | 1047 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 21047 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 139 |
| 2024-11-01 | 0.06 | $0.06 | 6000 |
| 2024-10-31 | 0.06 | $0.06 | 14444 |
| 2024-10-30 | 0.06 | $0.06 | 14444 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5300 |
| 2024-10-25 | 0.06 | $0.06 | 14444 |
| 2024-10-24 | 0.06 | $0.06 | 14444 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 14444 |
| 2024-10-18 | 0.05 | $0.06 | 14444 |
| 2024-10-17 | 0.05 | $0.06 | 39444 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 14648 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.06 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 10000 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 10000 |
| 2024-10-01 | 0.05 | $0.06 | 76962 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 12725 |
| 2024-09-26 | 0.05 | $0.05 | 2200 |
| 2024-09-25 | 0.05 | $0.04 | 46500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 350 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | 5000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 6130 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 530 |
| 2024-08-22 | 0.05 | $0.04 | 1000 |
| 2024-08-21 | 0.05 | $0.06 | 27942 |
| 2024-08-20 | 0.05 | $0.05 | 750 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 10000 |
| 2024-08-08 | 0.05 | $0.05 | 13500 |
| 2024-08-07 | 0.05 | $0.04 | 164974 |
| 2024-08-06 | 0.05 | $0.04 | 164974 |
| 2024-08-05 | 0.05 | $0.04 | 164974 |
| 2024-08-02 | 0.05 | $0.04 | 164974 |
| 2024-08-01 | 0.05 | $0.04 | 16000 |
| 2024-07-31 | 0.05 | $0.04 | 164974 |
| 2024-07-30 | 0.05 | $0.04 | 164974 |
| 2024-07-29 | 0.05 | $0.04 | 428 |
| 2024-07-26 | 0.05 | $0.06 | 164974 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 11029 |
| 2024-07-19 | 0.05 | $0.06 | 1000 |
| 2024-07-18 | 0.05 | $0.05 | 2400 |
| 2024-07-17 | 0.05 | $0.05 | 4150 |
| 2024-07-16 | 0.05 | $0.06 | 20000 |
| 2024-07-15 | 0.05 | $0.06 | 5000 |
| 2024-07-12 | 0.05 | $0.05 | 12040 |
| 2024-07-11 | 0.05 | $0.05 | 201500 |
| 2024-07-10 | 0.05 | $0.06 | 15185 |
| 2024-07-02 | 0.05 | $0.04 | 30130 |
| 2024-06-26 | 0.06 | $0.04 | 500 |
| 2024-06-24 | 0.06 | $0.06 | 15330 |
| 2024-06-21 | 0.06 | $0.05 | 15700 |
| 2024-06-20 | 0.06 | $0.07 | 1000 |
| 2024-06-18 | 0.06 | $0.04 | 21851 |
| 2024-06-14 | 0.06 | $0.05 | 170 |
| 2024-06-13 | 0.06 | $0.04 | 1000 |
| 2024-06-11 | 0.07 | $0.06 | 5000 |
| 2024-06-10 | 0.07 | $0.06 | 4000 |
| 2024-06-07 | 0.07 | $0.04 | 200 |
| 2024-06-04 | 0.07 | $0.06 | 2000 |
| 2024-06-03 | 0.07 | $0.05 | 4760 |
| 2024-05-30 | 0.08 | $0.07 | 500 |
| 2024-05-29 | 0.08 | $0.06 | 7240 |
| 2024-05-28 | 0.08 | $0.06 | 7350 |
| 2024-05-24 | 0.08 | $0.08 | 500 |
| 2024-05-22 | 0.08 | $0.07 | 10400 |
| 2024-05-20 | 0.08 | $0.08 | 110060 |
| 2024-05-16 | 0.08 | $0.10 | 8000 |
| 2024-05-15 | 0.08 | $0.08 | 1400 |
| 2024-05-14 | 0.08 | $0.08 | 142 |
| 2024-05-13 | 0.09 | $0.08 | 44070 |
| 2024-05-08 | 0.09 | $0.09 | 2120 |
| 2024-05-07 | 0.09 | $0.08 | 28750 |
| 2024-05-06 | 0.09 | $0.10 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 2000 |
| 2024-05-01 | 0.09 | $0.09 | 1100 |
| 2024-04-30 | 0.09 | $0.10 | 2000 |
| 2024-04-26 | 0.09 | $0.07 | 21850 |
| 2024-04-25 | 0.09 | $0.08 | 5000 |
| 2024-04-24 | 0.09 | $0.08 | 47000 |
| 2024-04-23 | 0.09 | $0.08 | 13000 |
| 2024-04-22 | 0.09 | $0.07 | 80000 |
| 2024-04-16 | 0.10 | $0.09 | 5000 |
| 2024-04-15 | 0.10 | $0.08 | 5940 |
| 2024-04-12 | 0.10 | $0.10 | 11000 |
| 2024-04-11 | 0.10 | $0.10 | 7900 |
| 2024-04-10 | 0.10 | $0.10 | 9000 |
| 2024-04-09 | 0.10 | $0.10 | 9513 |
| 2024-04-08 | 0.10 | $0.11 | 2900 |
| 2024-04-03 | 0.09 | $0.11 | 400 |
| 2024-04-02 | 0.09 | $0.09 | 300 |
| 2024-04-01 | 0.09 | $0.10 | 10500 |
| 2024-03-28 | 0.09 | $0.09 | 8750 |
| 2024-03-26 | 0.09 | $0.09 | 11000 |
| 2024-03-21 | 0.10 | $0.09 | 3561 |
| 2024-03-20 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.09 | 1025 |
| 2024-03-13 | 0.10 | $0.09 | 1000 |
| 2024-03-12 | 0.10 | $0.10 | 15000 |
| 2024-03-11 | 0.10 | $0.09 | 11312 |
| 2024-03-07 | 0.10 | $0.10 | 2150 |
| 2024-03-06 | 0.10 | $0.11 | 1600 |
| 2024-03-05 | 0.10 | $0.11 | 9150 |
| 2024-03-04 | 0.10 | $0.08 | 1960 |
| 2024-03-01 | 0.10 | $0.09 | 14530 |
| 2024-02-29 | 0.11 | $0.10 | 5165 |
| 2024-02-28 | 0.11 | $0.09 | 1700 |
| 2024-02-27 | 0.11 | $0.10 | 10040 |
| 2024-02-26 | 0.11 | $0.10 | 19122 |
| 2024-02-23 | 0.11 | $0.12 | 1500 |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 4010 |
| 2024-02-20 | 0.11 | $0.12 | 1000 |
| 2024-02-16 | 0.11 | $0.11 | 14057 |
| 2024-02-15 | 0.11 | $0.11 | 6000 |
| 2024-02-14 | 0.11 | $0.11 | 1346 |
| 2024-02-13 | 0.11 | $0.11 | 46154 |
| 2024-02-12 | 0.12 | $0.10 | 7500 |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | 7878 |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 8350 |
| 2024-02-05 | 0.13 | $0.12 | 1253 |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | — |
| 2024-01-30 | 0.14 | $0.12 | — |
| 2024-01-29 | 0.14 | $0.12 | 1610 |
| 2024-01-26 | 0.14 | $0.12 | 20523 |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | 20100 |
| 2024-01-23 | 0.15 | $0.14 | 1000 |
| 2024-01-22 | 0.15 | $0.13 | 8600 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | 36165 |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.16 | $0.15 | 250 |
| 2024-01-09 | 0.16 | $0.14 | 15645 |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | 49077 |
| 2024-01-04 | 0.15 | $0.16 | 2088 |
| 2024-01-03 | 0.15 | $0.17 | 10177 |
| 2024-01-02 | 0.15 | $0.16 | 14000 |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 40010 |
| 2023-12-19 | 0.16 | $0.16 | 15534 |
| 2023-12-18 | 0.17 | $0.15 | 35546 |
| 2023-12-15 | 0.17 | $0.15 | 32406 |
| 2023-12-14 | 0.17 | $0.17 | 31934 |
| 2023-12-13 | 0.17 | $0.15 | 15000 |
| 2023-12-12 | 0.17 | $0.14 | 5003 |
| 2023-12-11 | 0.18 | $0.16 | — |
| 2023-12-08 | 0.18 | $0.16 | — |
| 2023-12-07 | 0.18 | $0.16 | 23370 |
| 2023-12-06 | 0.18 | $0.18 | 7939 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 10230 |
| 2023-12-01 | 0.18 | $0.20 | 5600 |
| 2023-11-30 | 0.18 | $0.19 | 2400 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | 6787 |
| 2023-11-27 | 0.18 | $0.20 | 7400 |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | 12249 |
| 2023-11-21 | 0.17 | $0.19 | 4110 |
| 2023-11-20 | 0.17 | $0.21 | 4183 |
| 2023-11-17 | 0.17 | $0.22 | 45000 |
| 2023-11-16 | 0.16 | $0.19 | — |
| 2023-11-15 | 0.16 | $0.19 | 735 |
| 2023-11-14 | 0.15 | $0.16 | 35595 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 3418 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | 127027 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 3357 |
| 2023-11-03 | 0.15 | $0.15 | 10200 |
| 2023-11-02 | 0.15 | $0.16 | 5882 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | 1500 |
| 2023-10-27 | 0.15 | $0.18 | 61162 |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.16 | $0.14 | — |
| 2023-10-23 | 0.16 | $0.14 | 12100 |
| 2023-10-18 | 0.16 | $0.15 | 11300 |
| 2023-10-17 | 0.16 | $0.15 | 2430 |
| 2023-10-13 | 0.16 | $0.17 | 625 |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 17813 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 12972 |
| 2023-10-02 | 0.17 | $0.17 | 1113 |
| 2023-09-29 | 0.17 | $0.18 | 14000 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 10000 |
| 2023-09-26 | 0.17 | $0.16 | 1000 |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.18 | $0.17 | 10100 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | 77000 |
| 2023-09-19 | 0.18 | $0.16 | — |
| 2023-09-18 | 0.18 | $0.16 | — |
| 2023-09-15 | 0.19 | $0.16 | — |
| 2023-09-14 | 0.19 | $0.16 | — |
| 2023-09-13 | 0.20 | $0.16 | 2500 |
| 2023-09-12 | 0.20 | $0.17 | 2800 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | 2527 |
| 2023-09-06 | 0.21 | $0.19 | 10000 |
| 2023-09-05 | 0.21 | $0.19 | 230 |
| 2023-09-01 | 0.22 | $0.20 | — |
| 2023-08-31 | 0.22 | $0.20 | 15000 |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.23 | $0.21 | 27405 |
| 2023-08-25 | 0.23 | $0.22 | — |
| 2023-08-24 | 0.23 | $0.22 | 2880 |
| 2023-08-23 | 0.23 | $0.21 | 7200 |
| 2023-08-22 | 0.24 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 9800 |
| 2023-08-18 | 0.25 | $0.22 | — |
| 2023-08-17 | 0.25 | $0.22 | 1000 |
| 2023-08-16 | 0.26 | $0.21 | 4060 |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | 4049 |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | 3314 |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.27 | $0.26 | 19166 |
| 2023-08-07 | 0.27 | $0.26 | 118 |
| 2023-08-04 | 0.27 | $0.25 | 2760 |
| 2023-08-03 | 0.27 | $0.26 | 2060 |
| 2023-08-02 | 0.27 | $0.24 | 13042 |
| 2023-08-01 | 0.27 | $0.25 | 4408 |
| 2023-07-31 | 0.28 | $0.26 | — |
| 2023-07-28 | 0.28 | $0.26 | 30000 |
| 2023-07-27 | 0.28 | $0.27 | 32180 |
| 2023-07-26 | 0.27 | $0.26 | 10000 |
| 2023-07-25 | 0.27 | $0.28 | 3703 |
| 2023-07-24 | 0.27 | $0.28 | 3396 |
| 2023-07-21 | 0.27 | $0.29 | 650 |
| 2023-07-20 | 0.26 | $0.28 | 3100 |
| 2023-07-19 | 0.26 | $0.31 | 2930 |
| 2023-07-18 | 0.25 | $0.33 | 22762 |
| 2023-07-17 | 0.24 | $0.32 | 60521 |
| 2023-07-14 | 0.23 | $0.33 | 62935 |
| 2023-07-13 | 0.21 | $0.24 | — |
| 2023-07-12 | 0.21 | $0.24 | 550 |
| 2023-07-11 | 0.20 | $0.26 | 15105 |
| 2023-07-10 | 0.19 | $0.26 | 25631 |
| 2023-07-07 | 0.19 | $0.21 | — |
| 2023-07-06 | 0.18 | $0.21 | 112313 |
| 2023-07-05 | 0.18 | $0.22 | 18799 |
| 2023-07-03 | 0.17 | $0.22 | 35000 |
| 2023-06-30 | 0.17 | $0.17 | 4703 |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | 1000 |
| 2023-06-26 | 0.16 | $0.16 | 6900 |
| 2023-06-23 | 0.16 | $0.17 | 21211 |
| 2023-06-22 | 0.16 | $0.17 | 765 |
| 2023-06-21 | 0.16 | $0.19 | 8667 |
| 2023-06-20 | 0.16 | $0.20 | 1500 |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 655997 |
| 2023-06-14 | 0.16 | $0.15 | 110113 |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | 13035 |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | 5000 |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.16 | $0.15 | — |
| 2023-06-05 | 0.16 | $0.15 | 500 |
| 2023-06-02 | 0.16 | $0.17 | 6250 |
| 2023-06-01 | 0.16 | $0.15 | 1000 |
| 2023-05-31 | 0.16 | $0.16 | 4700 |
| 2023-05-30 | 0.17 | $0.15 | 60250 |
| 2023-05-26 | 0.17 | $0.15 | 500 |
| 2023-05-25 | 0.17 | $0.15 | — |
| 2023-05-24 | 0.17 | $0.15 | 100 |
| 2023-05-23 | 0.18 | $0.17 | 13900 |
| 2023-05-22 | 0.18 | $0.17 | — |
| 2023-05-19 | 0.18 | $0.17 | 16595 |
| 2023-05-18 | 0.19 | $0.16 | 2000 |
| 2023-05-17 | 0.19 | $0.17 | 1000 |
| 2023-05-16 | 0.20 | $0.16 | 13920 |
| 2023-05-15 | 0.20 | $0.17 | 600 |
| 2023-05-12 | 0.21 | $0.17 | — |
| 2023-05-11 | 0.21 | $0.17 | 17911 |
| 2023-05-10 | 0.22 | $0.19 | 23463 |
| 2023-05-09 | 0.22 | $0.20 | 10741 |
| 2023-05-08 | 0.22 | $0.20 | 30095 |
| 2023-05-05 | 0.23 | $0.20 | — |
| 2023-05-04 | 0.23 | $0.20 | 1450 |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 10200 |
| 2023-05-01 | 0.24 | $0.23 | 600 |
| 2023-04-28 | 0.24 | $0.23 | 21090 |
| 2023-04-27 | 0.24 | $0.23 | 1066 |
| 2023-04-26 | 0.24 | $0.22 | 3544 |
| 2023-04-25 | 0.24 | $0.23 | 2809 |
| 2023-04-24 | 0.24 | $0.23 | 15200 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 34936 |
| 2023-04-19 | 0.25 | $0.25 | 625 |
| 2023-04-18 | 0.25 | $0.25 | 2100 |
| 2023-04-17 | 0.25 | $0.25 | 910 |
| 2023-04-14 | 0.24 | $0.26 | 17020 |
| 2023-04-13 | 0.24 | $0.25 | 4000 |
| 2023-04-12 | 0.24 | $0.24 | 1246 |
| 2023-04-11 | 0.24 | $0.25 | 1050 |
| 2023-04-10 | 0.24 | $0.24 | 12260 |
| 2023-04-06 | 0.24 | $0.23 | 5500 |
| 2023-04-05 | 0.24 | $0.24 | 6089 |
| 2023-04-04 | 0.24 | $0.25 | 1315 |
| 2023-04-03 | 0.24 | $0.24 | 2166 |
| 2023-03-31 | 0.24 | $0.25 | 600 |
| 2023-03-30 | 0.24 | $0.26 | — |
| 2023-03-29 | 0.24 | $0.26 | 4070 |
| 2023-03-28 | 0.23 | $0.25 | 15104 |
| 2023-03-27 | 0.23 | $0.22 | 1715 |
| 2023-03-24 | 0.23 | $0.22 | 11486 |
| 2023-03-23 | 0.24 | $0.24 | 2010 |
| 2023-03-22 | 0.24 | $0.24 | 6100 |
| 2023-03-21 | 0.24 | $0.23 | 24675 |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | 4762 |
| 2023-03-16 | 0.25 | $0.22 | 12110 |
| 2023-03-15 | 0.25 | $0.22 | 50122 |
| 2023-03-14 | 0.26 | $0.22 | 1041 |
| 2023-03-13 | 0.27 | $0.24 | 5800 |
| 2023-03-10 | 0.27 | $0.23 | 53113 |
| 2023-03-09 | 0.28 | $0.23 | 3192 |
| 2023-03-08 | 0.29 | $0.24 | 32042 |
| 2023-03-07 | 0.29 | $0.26 | 7555 |
| 2023-03-06 | 0.30 | $0.26 | 25576 |
| 2023-03-03 | 0.31 | $0.26 | 148 |
| 2023-03-02 | 0.31 | $0.25 | 7905 |
| 2023-03-01 | 0.32 | $0.27 | — |
| 2023-02-28 | 0.33 | $0.27 | 10510 |
| 2023-02-27 | 0.34 | $0.29 | 7774 |
| 2023-02-24 | 0.35 | $0.29 | 7923 |
| 2023-02-23 | 0.36 | $0.31 | 1695 |
| 2023-02-22 | 0.36 | $0.30 | 20455 |
| 2023-02-21 | 0.37 | $0.31 | 88555 |
| 2023-02-17 | 0.38 | $0.35 | 13475 |
| 2023-02-16 | 0.38 | $0.35 | 53386 |
| 2023-02-15 | 0.39 | $0.36 | 1960 |
| 2023-02-14 | 0.39 | $0.37 | 16250 |
| 2023-02-13 | 0.39 | $0.39 | 9260 |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 7633 |
| 2023-02-08 | 0.40 | $0.37 | 15319 |
| 2023-02-07 | 0.40 | $0.38 | 7850 |
| 2023-02-06 | 0.41 | $0.39 | 7841 |
| 2023-02-03 | 0.41 | $0.39 | 14536 |
| 2023-02-02 | 0.41 | $0.40 | 14701 |
| 2023-02-01 | 0.42 | $0.39 | 9668 |
| 2023-01-31 | 0.42 | $0.40 | 2601 |
| 2023-01-30 | 0.42 | $0.42 | 91919 |
| 2023-01-27 | 0.42 | $0.40 | 12950 |
| 2023-01-26 | 0.42 | $0.43 | 100 |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | 113 |
| 2023-01-23 | 0.42 | $0.42 | 2250 |
| 2023-01-20 | 0.42 | $0.41 | 10255 |
| 2023-01-19 | 0.42 | $0.42 | 1000 |
| 2023-01-18 | 0.42 | $0.44 | 10000 |
| 2023-01-17 | 0.42 | $0.43 | 5573 |
| 2023-01-13 | 0.41 | $0.44 | 9010 |
| 2023-01-12 | 0.41 | $0.44 | 4205 |
| 2023-01-11 | 0.40 | $0.46 | 24000 |
| 2023-01-10 | 0.40 | $0.43 | 7276 |
| 2023-01-09 | 0.39 | $0.45 | 3228 |
| 2023-01-06 | 0.39 | $0.44 | 5000 |
| 2023-01-05 | 0.38 | $0.41 | 690 |
| 2023-01-04 | 0.38 | $0.40 | 1200 |
| 2023-01-03 | 0.38 | $0.40 | 51517 |
| 2022-12-30 | 0.38 | $0.40 | 13100 |
| 2022-12-29 | 0.37 | $0.37 | 1665 |
| 2022-12-28 | 0.38 | $0.36 | 4150 |
| 2022-12-27 | 0.38 | $0.37 | 6945 |
| 2022-12-23 | 0.38 | $0.34 | — |
| 2022-12-22 | 0.39 | $0.34 | — |
| 2022-12-21 | 0.39 | $0.34 | 9500 |
| 2022-12-20 | 0.40 | $0.37 | — |
| 2022-12-19 | 0.41 | $0.37 | 1800 |
| 2022-12-16 | 0.41 | $0.39 | 100 |
| 2022-12-15 | 0.42 | $0.39 | 13000 |
| 2022-12-14 | 0.42 | $0.38 | 18800 |
| 2022-12-13 | 0.42 | $0.42 | 1243 |
| 2022-12-12 | 0.43 | $0.39 | — |
| 2022-12-09 | 0.43 | $0.39 | — |
| 2022-12-08 | 0.43 | $0.39 | 1100 |
| 2022-12-07 | 0.44 | $0.43 | 1000 |
| 2022-12-06 | 0.44 | $0.42 | 37884 |
| 2022-12-05 | 0.44 | $0.43 | 2300 |
| 2022-12-02 | 0.44 | $0.45 | 2680 |
| 2022-12-01 | 0.43 | $0.43 | 800 |
| 2022-11-30 | 0.43 | $0.42 | 4000 |
| 2022-11-29 | 0.43 | $0.45 | 4300 |
| 2022-11-28 | 0.43 | $0.45 | 10650 |
| 2022-11-25 | 0.43 | $0.47 | — |
| 2022-11-23 | 0.42 | $0.47 | 6680 |
| 2022-11-22 | 0.41 | $0.46 | 6800 |
| 2022-11-21 | 0.41 | $0.46 | 23317 |
| 2022-11-18 | 0.40 | $0.48 | 9353 |
| 2022-11-17 | 0.40 | $0.43 | 1555 |
| 2022-11-16 | 0.39 | $0.41 | 21090 |
| 2022-11-15 | 0.39 | $0.39 | 10363 |
| 2022-11-14 | 0.40 | $0.40 | 92432 |
| 2022-11-11 | 0.40 | $0.39 | 164409 |
| 2022-11-10 | 0.40 | $0.39 | 58400 |
| 2022-11-09 | 0.40 | $0.38 | 300 |
| 2022-11-08 | 0.40 | $0.40 | 6901 |
| 2022-11-07 | 0.40 | $0.40 | 24161 |
| 2022-11-04 | 0.41 | $0.32 | 500 |
| 2022-11-03 | 0.42 | $0.32 | 28640 |
| 2022-11-02 | 0.43 | $0.42 | 40150 |
| 2022-11-01 | 0.43 | $0.40 | 19750 |
| 2022-10-31 | 0.43 | $0.41 | 331 |
| 2022-10-28 | 0.44 | $0.43 | 6000 |
| 2022-10-27 | 0.44 | $0.43 | 820 |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | 50002 |
| 2022-10-24 | 0.44 | $0.44 | 29593 |
| 2022-10-21 | 0.44 | $0.44 | 200 |
| 2022-10-20 | 0.45 | $0.44 | 6625 |
| 2022-10-19 | 0.45 | $0.43 | 8105 |
| 2022-10-18 | 0.45 | $0.41 | 3500 |
| 2022-10-17 | 0.46 | $0.41 | 300 |
| 2022-10-14 | 0.46 | $0.42 | 17250 |
| 2022-10-13 | 0.47 | $0.42 | 5000 |
| 2022-10-12 | 0.48 | $0.44 | 3880 |
| 2022-10-11 | 0.48 | $0.45 | 6299 |
| 2022-10-10 | 0.49 | $0.48 | 351 |
| 2022-10-07 | 0.49 | $0.49 | 1000 |
| 2022-10-06 | 0.49 | $0.47 | 2000 |
| 2022-10-05 | 0.50 | $0.48 | 6808 |
| 2022-10-04 | 0.50 | $0.50 | 28918 |
| 2022-10-03 | 0.50 | $0.48 | — |
| 2022-09-30 | 0.51 | $0.48 | 1750 |
| 2022-09-29 | 0.51 | $0.44 | — |
| 2022-09-28 | 0.52 | $0.44 | 14000 |
| 2022-09-27 | 0.53 | $0.46 | 35973 |
| 2022-09-26 | 0.54 | $0.47 | 21493 |
| 2022-09-23 | 0.55 | $0.48 | 1700 |
| 2022-09-22 | 0.56 | $0.49 | 19228 |
| 2022-09-21 | 0.56 | $0.54 | 10838 |
| 2022-09-20 | 0.57 | $0.53 | 4250 |
| 2022-09-19 | 0.57 | $0.56 | 30880 |
| 2022-09-16 | 0.57 | $0.61 | 8140 |
| 2022-09-15 | 0.56 | $0.63 | 26888 |
| 2022-09-14 | 0.56 | $0.56 | 600 |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.56 | $0.57 | 19060 |
| 2022-09-09 | 0.56 | $0.56 | 13517 |
| 2022-09-08 | 0.56 | $0.58 | 20251 |
| 2022-09-07 | 0.56 | $0.52 | 35855 |
| 2022-09-06 | 0.56 | $0.56 | 4065 |
| 2022-09-02 | 0.56 | $0.55 | 6000 |
| 2022-09-01 | 0.57 | $0.52 | 11688 |
| 2022-08-31 | 0.57 | $0.54 | 8400 |
| 2022-08-30 | 0.58 | $0.55 | 1400 |
| 2022-08-29 | 0.58 | $0.59 | 28350 |
| 2022-08-26 | 0.58 | $0.58 | 51065 |
| 2022-08-25 | 0.58 | $0.57 | 20100 |
| 2022-08-24 | 0.58 | $0.53 | 8000 |
| 2022-08-23 | 0.58 | $0.53 | 8000 |
| 2022-08-22 | 0.59 | $0.56 | 4300 |
| 2022-08-19 | 0.59 | $0.56 | 6112 |
| 2022-08-18 | 0.59 | $0.57 | 4250 |
| 2022-08-17 | 0.59 | $0.60 | 3249 |
| 2022-08-16 | 0.59 | $0.63 | 2800 |
| 2022-08-15 | 0.58 | $0.60 | 19513 |
| 2022-08-12 | 0.58 | $0.63 | 3565 |
| 2022-08-11 | 0.57 | $0.61 | 10063 |
| 2022-08-10 | 0.56 | $0.63 | 160 |
| 2022-08-09 | 0.55 | $0.61 | 11958 |
| 2022-08-08 | 0.54 | $0.59 | 15761 |
| 2022-08-05 | 0.53 | $0.58 | 2496 |
| 2022-08-04 | 0.53 | $0.54 | — |
| 2022-08-03 | 0.52 | $0.54 | 17260 |
| 2022-08-02 | 0.52 | $0.56 | 2100 |
| 2022-08-01 | 0.51 | $0.57 | 150 |
| 2022-07-29 | 0.50 | $0.57 | 8318 |
| 2022-07-28 | 0.49 | $0.57 | 12310 |
| 2022-07-27 | 0.48 | $0.56 | 32917 |
| 2022-07-26 | 0.47 | $0.54 | 200 |
| 2022-07-25 | 0.46 | $0.56 | 9890 |
| 2022-07-22 | 0.45 | $0.51 | 48900 |
| 2022-07-21 | 0.45 | $0.47 | 4470 |
| 2022-07-20 | 0.44 | $0.49 | 41547 |
| 2022-07-19 | 0.44 | $0.47 | 750 |
| 2022-07-18 | 0.44 | $0.41 | — |
| 2022-07-15 | 0.44 | $0.41 | 2500 |
| 2022-07-14 | 0.44 | $0.40 | 10450 |
| 2022-07-13 | 0.45 | $0.41 | 10250 |
| 2022-07-12 | 0.45 | $0.42 | 64091 |
| 2022-07-11 | 0.45 | $0.47 | — |
| 2022-07-08 | 0.45 | $0.47 | — |
| 2022-07-07 | 0.45 | $0.47 | 1028 |
| 2022-07-06 | 0.45 | $0.48 | 200 |
| 2022-07-05 | 0.45 | $0.48 | 3000 |
| 2022-07-01 | 0.45 | $0.44 | 100 |
| 2022-06-30 | 0.45 | $0.41 | 1010 |
| 2022-06-29 | 0.46 | $0.42 | 9170 |
| 2022-06-28 | 0.47 | $0.45 | 42605 |
| 2022-06-27 | 0.47 | $0.48 | 31727 |
| 2022-06-24 | 0.47 | $0.43 | 11900 |
| 2022-06-23 | 0.48 | $0.41 | 23400 |
| 2022-06-22 | 0.49 | $0.42 | 35954 |
| 2022-06-21 | 0.50 | $0.47 | 210 |
| 2022-06-17 | 0.51 | $0.44 | 17663 |
| 2022-06-16 | 0.52 | $0.44 | 18396 |
| 2022-06-15 | 0.53 | $0.43 | 5800 |
| 2022-06-14 | 0.54 | $0.46 | 12000 |
| 2022-06-13 | 0.55 | $0.47 | 23560 |
| 2022-06-10 | 0.56 | $0.49 | 14200 |
| 2022-06-09 | 0.57 | $0.54 | — |
| 2022-06-08 | 0.57 | $0.54 | — |
| 2022-06-07 | 0.57 | $0.54 | 6000 |
| 2022-06-06 | 0.58 | $0.56 | 100 |
| 2022-06-03 | 0.58 | $0.56 | — |
| 2022-06-02 | 0.58 | $0.56 | 8175 |
| 2022-06-01 | 0.58 | $0.58 | 2600 |
| 2022-05-31 | 0.58 | $0.61 | 23360 |
| 2022-05-27 | 0.58 | $0.57 | 7010 |
| 2022-05-26 | 0.57 | $0.58 | 6027 |
| 2022-05-25 | 0.57 | $0.57 | 6765 |
| 2022-05-24 | 0.57 | $0.58 | 1000 |
| 2022-05-23 | 0.57 | $0.61 | 24525 |
| 2022-05-20 | 0.57 | $0.61 | 7250 |
| 2022-05-19 | 0.56 | $0.57 | 7000 |
| 2022-05-18 | 0.56 | $0.60 | 5705 |
| 2022-05-17 | 0.56 | $0.59 | 52501 |
| 2022-05-16 | 0.56 | $0.57 | 300 |
| 2022-05-13 | 0.56 | $0.56 | 73375 |
| 2022-05-12 | 0.57 | $0.55 | 4450 |
| 2022-05-11 | 0.57 | $0.62 | 34769 |
| 2022-05-10 | 0.57 | $0.53 | 65900 |
| 2022-05-09 | 0.58 | $0.48 | 96658 |
| 2022-05-06 | 0.59 | $0.55 | 5503 |
| 2022-05-05 | 0.60 | $0.55 | 7980 |
| 2022-05-04 | 0.61 | $0.55 | 19300 |
| 2022-05-03 | 0.62 | $0.56 | 13925 |
| 2022-05-02 | 0.63 | $0.54 | 83925 |
| 2022-04-29 | 0.64 | $0.57 | 23650 |
| 2022-04-28 | 0.65 | $0.56 | 15487 |
| 2022-04-27 | 0.66 | $0.60 | 4199 |
| 2022-04-26 | 0.67 | $0.58 | 6265 |
| 2022-04-25 | 0.68 | $0.61 | 1228 |
| 2022-04-22 | 0.68 | $0.62 | 33412 |
| 2022-04-21 | 0.69 | $0.70 | 24816 |
| 2022-04-20 | 0.68 | $0.70 | 30680 |
| 2022-04-19 | 0.68 | $0.70 | 1664 |
| 2022-04-18 | 0.68 | $0.68 | 6436 |
| 2022-04-14 | 0.67 | $0.69 | 18420 |
| 2022-04-13 | 0.67 | $0.68 | 11300 |
| 2022-04-12 | 0.66 | $0.66 | 41005 |
| 2022-04-11 | 0.66 | $0.67 | 11000 |
| 2022-04-08 | 0.65 | $0.69 | 44649 |
| 2022-04-07 | 0.65 | $0.71 | 3150 |
| 2022-04-06 | 0.63 | $0.73 | 33917 |
| 2022-04-05 | 0.62 | $0.71 | 34750 |
| 2022-04-04 | 0.61 | $0.76 | 61349 |
| 2022-04-01 | 0.59 | $0.73 | 42274 |
| 2022-03-31 | 0.57 | $0.64 | 66593 |
| 2022-03-30 | 0.56 | $0.59 | 53274 |
| 2022-03-29 | 0.55 | $0.61 | 28521 |
| 2022-03-28 | 0.54 | $0.58 | 17609 |
| 2022-03-25 | 0.53 | $0.62 | 12580 |
| 2022-03-24 | 0.51 | $0.64 | 39011 |
| 2022-03-23 | 0.50 | $0.62 | 25520 |
| 2022-03-22 | 0.48 | $0.58 | 6719 |
| 2022-03-21 | 0.46 | $0.53 | 159662 |
| 2022-03-18 | 0.45 | $0.49 | 18732 |
| 2022-03-17 | 0.45 | $0.50 | 36471 |
| 2022-03-16 | 0.44 | $0.48 | 18065 |
| 2022-03-15 | 0.43 | $0.47 | 2675 |
| 2022-03-14 | 0.42 | $0.50 | 3638 |
| 2022-03-11 | 0.41 | $0.51 | 45168 |
| 2022-03-10 | 0.40 | $0.50 | 18830 |
| 2022-03-09 | 0.39 | $0.49 | 35449 |
| 2022-03-08 | 0.38 | $0.45 | 18938 |
| 2022-03-07 | 0.37 | $0.43 | 88089 |
| 2022-03-04 | 0.37 | $0.39 | 5112 |
| 2022-03-03 | 0.37 | $0.42 | 37950 |
| 2022-03-02 | 0.36 | $0.37 | 33262 |
| 2022-03-01 | 0.37 | $0.34 | 2345 |
| 2022-02-28 | 0.37 | $0.32 | 26734 |
| 2022-02-25 | 0.37 | $0.35 | 12300 |
| 2022-02-24 | 0.38 | $0.32 | 23120 |
| 2022-02-23 | 0.39 | $0.34 | 42000 |
| 2022-02-22 | 0.39 | $0.33 | 119440 |
| 2022-02-18 | 0.40 | $0.37 | 6573 |
| 2022-02-17 | 0.40 | $0.38 | 3467 |
| 2022-02-16 | 0.40 | $0.40 | 3400 |
| 2022-02-15 | 0.40 | $0.38 | — |
| 2022-02-14 | 0.40 | $0.38 | 19769 |
| 2022-02-11 | 0.40 | $0.40 | 38876 |
| 2022-02-10 | 0.40 | $0.41 | 114 |
| 2022-02-09 | 0.39 | $0.44 | 18155 |
| 2022-02-08 | 0.39 | $0.42 | — |
| 2022-02-07 | 0.39 | $0.42 | 2253 |
| 2022-02-04 | 0.38 | $0.39 | — |
| 2022-02-03 | 0.38 | $0.39 | 27100 |
| 2022-02-02 | 0.38 | $0.44 | 4173 |
| 2022-02-01 | 0.37 | $0.41 | 35816 |
| 2022-01-31 | 0.37 | $0.40 | 65379 |
| 2022-01-28 | 0.37 | $0.35 | 3706 |
| 2022-01-27 | 0.37 | $0.36 | 8360 |
| 2022-01-26 | 0.37 | $0.31 | 28935 |
| 2022-01-25 | 0.37 | $0.34 | 106557 |
| 2022-01-24 | 0.38 | $0.35 | 35918 |
| 2022-01-21 | 0.38 | $0.38 | 8785 |
| 2022-01-20 | 0.38 | $0.44 | 35956 |
| 2022-01-19 | 0.37 | $0.41 | 24659 |
| 2022-01-18 | 0.36 | $0.41 | 26400 |
| 2022-01-14 | 0.35 | $0.38 | 24782 |
| 2022-01-13 | 0.35 | $0.37 | 16978 |
| 2022-01-12 | 0.35 | $0.36 | 11818 |
| 2022-01-11 | 0.34 | $0.36 | 97916 |
| 2022-01-10 | 0.34 | $0.36 | 24650 |
| 2022-01-07 | 0.33 | $0.35 | 8820 |
| 2022-01-06 | 0.33 | $0.37 | 6425 |
| 2022-01-05 | 0.32 | $0.36 | 5000 |
| 2022-01-04 | 0.32 | $0.36 | — |
| 2022-01-03 | 0.31 | $0.36 | 33000 |
| 2021-12-31 | 0.31 | $0.37 | 3600 |
| 2021-12-30 | 0.30 | $0.35 | 1000 |
| 2021-12-29 | 0.29 | $0.33 | 30200 |
| 2021-12-28 | 0.29 | $0.30 | 23665 |
| 2021-12-27 | 0.28 | $0.33 | 52440 |
| 2021-12-23 | 0.28 | $0.29 | 12665 |
| 2021-12-22 | 0.28 | $0.29 | 8500 |
| 2021-12-21 | 0.28 | $0.28 | 500 |
| 2021-12-20 | 0.28 | $0.29 | 20130 |
| 2021-12-17 | 0.28 | $0.28 | 8249 |
| 2021-12-16 | 0.28 | $0.32 | 15600 |
| 2021-12-15 | 0.27 | $0.28 | 107305 |
| 2021-12-14 | 0.27 | $0.29 | 70600 |
| 2021-12-13 | 0.27 | $0.28 | 214000 |
| 2021-12-10 | 0.27 | $0.27 | 82717 |
| 2021-12-09 | 0.27 | $0.26 | 20748 |
| 2021-12-08 | 0.27 | $0.25 | 102301 |
| 2021-12-07 | 0.27 | $0.25 | 7658 |
| 2021-12-06 | 0.28 | $0.25 | 80804 |
| 2021-12-03 | 0.28 | $0.27 | 1000 |
| 2021-12-02 | 0.28 | $0.26 | 1050 |
| 2021-12-01 | 0.29 | $0.28 | 22180 |
| 2021-11-30 | 0.29 | $0.28 | 416 |
| 2021-11-29 | 0.29 | $0.29 | 350 |
| 2021-11-26 | 0.29 | $0.28 | 33657 |
| 2021-11-24 | 0.29 | $0.30 | 231 |
| 2021-11-23 | 0.29 | $0.29 | 2568 |
| 2021-11-22 | 0.30 | $0.30 | 39285 |
| 2021-11-19 | 0.30 | $0.27 | 12042 |
| 2021-11-18 | 0.30 | $0.27 | — |
| 2021-11-17 | 0.31 | $0.27 | 9020 |
| 2021-11-16 | 0.31 | $0.29 | 15451 |
| 2021-11-15 | 0.31 | $0.30 | 12818 |
| 2021-11-12 | 0.31 | $0.31 | 1335 |
| 2021-11-11 | 0.31 | $0.29 | 24584 |
| 2021-11-10 | 0.32 | $0.30 | 154604 |
| 2021-11-09 | 0.32 | $0.32 | 2810 |
| 2021-11-08 | 0.32 | $0.30 | 8950 |
| 2021-11-05 | 0.32 | $0.31 | 4200 |
| 2021-11-04 | 0.32 | $0.31 | 43514 |
| 2021-11-03 | 0.32 | $0.33 | 124097 |
| 2021-11-02 | 0.31 | $0.32 | 25125 |
| 2021-11-01 | 0.31 | $0.32 | 11130 |
| 2021-10-29 | 0.31 | $0.32 | 5050 |
| 2021-10-28 | 0.30 | $0.34 | 175 |
| 2021-10-27 | 0.30 | $0.34 | 8110 |
| 2021-10-26 | 0.29 | $0.35 | 22530 |
| 2021-10-25 | 0.28 | $0.32 | 21755 |
| 2021-10-22 | 0.28 | $0.30 | 4900 |
| 2021-10-21 | 0.27 | $0.32 | 2250 |
| 2021-10-20 | 0.27 | $0.32 | 12150 |
| 2021-10-19 | 0.26 | $0.33 | 5800 |
| 2021-10-18 | 0.25 | $0.33 | 79900 |
| 2021-10-15 | 0.24 | $0.30 | 26950 |
| 2021-10-14 | 0.24 | $0.26 | — |
| 2021-10-13 | 0.24 | $0.26 | 37500 |
| 2021-10-12 | 0.23 | $0.23 | 7000 |
| 2021-10-11 | 0.23 | $0.24 | 5000 |
| 2021-10-08 | 0.23 | $0.22 | 700 |
| 2021-10-07 | 0.24 | $0.22 | 26250 |
| 2021-10-06 | 0.24 | $0.23 | 10400 |
| 2021-10-05 | 0.24 | $0.23 | 36500 |
| 2021-10-04 | 0.24 | $0.25 | 41600 |
| 2021-10-01 | 0.24 | $0.25 | 72600 |
| 2021-09-30 | 0.24 | $0.24 | 6950 |
| 2021-09-29 | 0.24 | $0.24 | 9600 |
| 2021-09-28 | 0.24 | $0.24 | 1500 |
| 2021-09-27 | 0.24 | $0.24 | 16100 |
| 2021-09-24 | 0.24 | $0.24 | 12000 |
| 2021-09-23 | 0.23 | $0.23 | 6800 |
| 2021-09-22 | 0.23 | $0.24 | 3100 |
| 2021-09-21 | 0.23 | $0.23 | 8100 |
| 2021-09-20 | 0.23 | $0.25 | 25275 |
| 2021-09-17 | 0.23 | $0.26 | 100 |
| 2021-09-16 | 0.22 | $0.25 | 17302 |
| 2021-09-15 | 0.22 | $0.23 | 7500 |
| 2021-09-14 | 0.22 | $0.25 | 1290 |
| 2021-09-13 | 0.21 | $0.25 | 27343 |
| 2021-09-10 | 0.21 | $0.23 | — |
| 2021-09-09 | 0.20 | $0.23 | — |
| 2021-09-08 | 0.20 | $0.23 | 3333 |
| 2021-09-07 | 0.20 | $0.21 | 6460 |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.19 | $0.21 | 15560 |
| 2021-09-01 | 0.19 | $0.21 | 4975 |
| 2021-08-31 | 0.19 | $0.22 | 5012 |
| 2021-08-30 | 0.19 | $0.21 | 24305 |
| 2021-08-27 | 0.19 | $0.20 | 22250 |
| 2021-08-26 | 0.19 | $0.19 | 9200 |
| 2021-08-25 | 0.19 | $0.18 | 34000 |
| 2021-08-24 | 0.19 | $0.17 | 13000 |
| 2021-08-23 | 0.19 | $0.17 | 19700 |
| 2021-08-20 | 0.20 | $0.17 | 29900 |
| 2021-08-19 | 0.20 | $0.19 | 175 |
| 2021-08-18 | 0.20 | $0.19 | 30000 |
| 2021-08-17 | 0.20 | $0.19 | 27501 |
| 2021-08-16 | 0.20 | $0.19 | 5000 |
| 2021-08-13 | 0.20 | $0.19 | 4075 |
| 2021-08-12 | 0.21 | $0.20 | 34219 |
| 2021-08-11 | 0.21 | $0.18 | 202431 |
| 2021-08-10 | 0.21 | $0.19 | 10000 |
| 2021-08-09 | 0.21 | $0.20 | 5300 |
| 2021-08-06 | 0.21 | $0.23 | 20675 |
| 2021-08-05 | 0.21 | $0.22 | 2000 |
| 2021-08-04 | 0.21 | $0.22 | 11320 |
| 2021-08-03 | 0.21 | $0.22 | 12500 |
| 2021-08-02 | 0.21 | $0.22 | 5375 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | 11000 |
| 2021-07-28 | 0.21 | $0.21 | 3000 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.21 | $0.20 | 5550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 2911 |
| 2026-07-16 | 0.04 | $0.04 | 4566 |
| 2026-07-15 | 0.04 | $0.04 | 375350 |
| 2026-07-14 | 0.04 | $0.05 | 16215 |
| 2026-07-13 | 0.04 | $0.05 | 32719 |
| 2026-07-10 | 0.04 | $0.04 | 17800 |
| 2026-07-09 | 0.05 | $0.05 | 27300 |
| 2026-07-08 | 0.05 | $0.05 | 18000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 57205 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-07-01 | 0.05 | $0.05 | 949 |
| 2026-06-30 | 0.05 | $0.05 | 80408 |
| 2026-06-29 | 0.05 | $0.05 | 184181 |
| 2026-06-26 | 0.05 | $0.05 | 184181 |
| 2026-06-25 | 0.05 | $0.05 | 194181 |
| 2026-06-24 | 0.05 | $0.04 | 183740 |
| 2026-06-23 | 0.05 | $0.05 | 4650 |
| 2026-06-22 | 0.05 | $0.05 | 47276 |
| 2026-06-18 | 0.05 | $0.06 | 46825 |
| 2026-06-17 | 0.05 | $0.05 | 342597 |
| 2026-06-16 | 0.05 | $0.06 | 203001 |
| 2026-06-15 | 0.05 | $0.06 | 183781 |
| 2026-06-12 | 0.05 | $0.06 | 114818 |
| 2026-06-11 | 0.05 | $0.05 | 469874 |
| 2026-06-10 | 0.06 | $0.05 | 714964 |
| 2026-06-09 | 0.06 | $0.05 | 156312 |
| 2026-06-08 | 0.06 | $0.06 | 2500 |
| 2026-06-05 | 0.06 | $0.06 | 131180 |
| 2026-06-04 | 0.06 | $0.05 | 179620 |
| 2026-06-03 | 0.06 | $0.05 | 122480 |
| 2026-06-02 | 0.06 | $0.06 | 203082 |
| 2026-06-01 | 0.06 | $0.06 | 85520 |
| 2026-05-29 | 0.06 | $0.06 | 414750 |
| 2026-05-28 | 0.07 | $0.06 | 164556 |
| 2026-05-27 | 0.07 | $0.06 | 191868 |
| 2026-05-26 | 0.07 | $0.06 | 221450 |
| 2026-05-22 | 0.07 | $0.06 | 183589 |
| 2026-05-21 | 0.07 | $0.07 | 44000 |
| 2026-05-20 | 0.07 | $0.07 | 28500 |
| 2026-05-19 | 0.07 | $0.07 | 801362 |
| 2026-05-18 | 0.07 | $0.07 | 144380 |
| 2026-05-15 | 0.07 | $0.07 | 6637 |
| 2026-05-14 | 0.07 | $0.07 | 7295 |
| 2026-05-13 | 0.07 | $0.07 | 111027 |
| 2026-05-12 | 0.07 | $0.07 | 111509 |
| 2026-05-11 | 0.07 | $0.06 | 310298 |
| 2026-05-08 | 0.07 | $0.07 | 39016 |
| 2026-05-07 | 0.07 | $0.07 | 56860 |
| 2026-05-06 | 0.07 | $0.06 | 100258 |
| 2026-05-05 | 0.07 | $0.07 | 54643 |
| 2026-05-04 | 0.07 | $0.06 | 182531 |
| 2026-05-01 | 0.07 | $0.07 | 60574 |
| 2026-04-30 | 0.07 | $0.08 | 64051 |
| 2026-04-29 | 0.07 | $0.08 | 210750 |
| 2026-04-28 | 0.07 | $0.07 | 76307 |
| 2026-04-27 | 0.07 | $0.07 | 615248 |
| 2026-04-24 | 0.07 | $0.08 | 157760 |
| 2026-04-23 | 0.06 | $0.07 | 27110 |
| 2026-04-22 | 0.06 | $0.07 | 26705 |
| 2026-04-21 | 0.06 | $0.08 | 21600 |
| 2026-04-20 | 0.06 | $0.07 | 444097 |
| 2026-04-17 | 0.05 | $0.05 | 192545 |
| 2026-04-16 | 0.05 | $0.05 | 221340 |
| 2026-04-15 | 0.05 | $0.05 | 30000 |
| 2026-04-14 | 0.05 | $0.06 | 30000 |
| 2026-04-13 | 0.05 | $0.06 | 114200 |
| 2026-04-10 | 0.05 | $0.05 | 35500 |
| 2026-04-09 | 0.05 | $0.06 | 141080 |
| 2026-04-08 | 0.05 | $0.05 | 315347 |
| 2026-04-07 | 0.05 | $0.06 | 33479 |
| 2026-04-06 | 0.05 | $0.05 | 12006 |
| 2026-04-02 | 0.05 | $0.05 | 150800 |
| 2026-04-01 | 0.05 | $0.05 | 710900 |
| 2026-03-31 | 0.05 | $0.05 | 66466 |
| 2026-03-30 | 0.05 | $0.06 | 118600 |
| 2026-03-27 | 0.05 | $0.05 | 128400 |
| 2026-03-26 | 0.05 | $0.06 | 16000 |
| 2026-03-25 | 0.05 | $0.06 | 66706 |
| 2026-03-24 | 0.05 | $0.05 | 49000 |
| 2026-03-23 | 0.05 | $0.05 | 66497 |
| 2026-03-20 | 0.05 | $0.05 | 249372 |
| 2026-03-19 | 0.05 | $0.04 | 53720 |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 26550 |
| 2026-03-16 | 0.05 | $0.05 | 16000 |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | 35000 |
| 2026-03-11 | 0.05 | $0.05 | 48947 |
| 2026-03-10 | 0.05 | $0.05 | 24545 |
| 2026-03-09 | 0.05 | $0.05 | 53545 |
| 2026-03-06 | 0.05 | $0.05 | 91500 |
| 2026-03-05 | 0.05 | $0.05 | 37000 |
| 2026-03-04 | 0.05 | $0.06 | 199015 |
| 2026-03-03 | 0.05 | $0.06 | 74780 |
| 2026-03-02 | 0.05 | $0.06 | 48905 |
| 2026-02-27 | 0.05 | $0.05 | 48905 |
| 2026-02-26 | 0.05 | $0.06 | 48905 |
| 2026-02-25 | 0.05 | $0.05 | 128315 |
| 2026-02-24 | 0.05 | $0.05 | 235699 |
| 2026-02-23 | 0.05 | $0.05 | 73680 |
| 2026-02-20 | 0.05 | $0.05 | 32535 |
| 2026-02-19 | 0.05 | $0.05 | 68595 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 14450 |
| 2026-02-13 | 0.05 | $0.05 | 53000 |
| 2026-02-12 | 0.05 | $0.05 | 256344 |
| 2026-02-11 | 0.05 | $0.06 | 60000 |
| 2026-02-10 | 0.05 | $0.05 | 289933 |
| 2026-02-09 | 0.05 | $0.05 | 209853 |
| 2026-02-06 | 0.05 | $0.05 | 61600 |
| 2026-02-05 | 0.05 | $0.05 | 382890 |
| 2026-02-04 | 0.06 | $0.06 | 60000 |
| 2026-02-03 | 0.06 | $0.06 | 159423 |
| 2026-02-02 | 0.06 | $0.05 | 99564 |
| 2026-01-30 | 0.06 | $0.05 | 191670 |
| 2026-01-29 | 0.06 | $0.06 | 149075 |
| 2026-01-28 | 0.06 | $0.05 | 104535 |
| 2026-01-27 | 0.06 | $0.06 | 494260 |
| 2026-01-26 | 0.06 | $0.06 | 168426 |
| 2026-01-23 | 0.06 | $0.06 | 99500 |
| 2026-01-22 | 0.06 | $0.05 | 262095 |
| 2026-01-21 | 0.06 | $0.06 | 181451 |
| 2026-01-20 | 0.06 | $0.06 | 201080 |
| 2026-01-16 | 0.06 | $0.06 | 600255 |
| 2026-01-15 | 0.06 | $0.06 | 48451 |
| 2026-01-14 | 0.06 | $0.06 | 112290 |
| 2026-01-13 | 0.06 | $0.06 | 38840 |
| 2026-01-12 | 0.06 | $0.08 | 159802 |
| 2026-01-09 | 0.06 | $0.07 | 125368 |
| 2026-01-08 | 0.06 | $0.07 | 292614 |
| 2026-01-07 | 0.05 | $0.06 | 240733 |
| 2026-01-06 | 0.05 | $0.06 | 183121 |
| 2026-01-05 | 0.05 | $0.06 | 143116 |
| 2026-01-02 | 0.05 | $0.06 | 121378 |
| 2025-12-31 | 0.05 | $0.05 | 647658 |
| 2025-12-30 | 0.05 | $0.05 | 497787 |
| 2025-12-29 | 0.05 | $0.06 | 556792 |
| 2025-12-26 | 0.05 | $0.05 | 126483 |
| 2025-12-24 | 0.05 | $0.06 | 80500 |
| 2025-12-23 | 0.05 | $0.05 | 427243 |
| 2025-12-22 | 0.05 | $0.05 | 484327 |
| 2025-12-19 | 0.06 | $0.05 | 208650 |
| 2025-12-18 | 0.06 | $0.05 | 312015 |
| 2025-12-17 | 0.06 | $0.06 | 297490 |
| 2025-12-16 | 0.06 | $0.06 | 211717 |
| 2025-12-15 | 0.06 | $0.06 | 255235 |
| 2025-12-12 | 0.06 | $0.06 | 196727 |
| 2025-12-11 | 0.07 | $0.07 | 492367 |
| 2025-12-10 | 0.07 | $0.06 | 221800 |
| 2025-12-09 | 0.07 | $0.06 | 211626 |
| 2025-12-08 | 0.07 | $0.06 | 364003 |
| 2025-12-05 | 0.07 | $0.08 | 111195 |
| 2025-12-04 | 0.07 | $0.08 | 82500 |
| 2025-12-03 | 0.07 | $0.07 | 48047 |
| 2025-12-02 | 0.07 | $0.07 | 71219 |
| 2025-12-01 | 0.07 | $0.08 | 400000 |
| 2025-11-28 | 0.07 | $0.08 | 48438 |
| 2025-11-26 | 0.07 | $0.07 | 400000 |
| 2025-11-25 | 0.07 | $0.08 | 470833 |
| 2025-11-24 | 0.07 | $0.07 | 513493 |
| 2025-11-21 | 0.07 | $0.07 | 188995 |
| 2025-11-20 | 0.07 | $0.07 | 383772 |
| 2025-11-19 | 0.07 | $0.07 | 253847 |
| 2025-11-18 | 0.07 | $0.07 | 416104 |
| 2025-11-17 | 0.07 | $0.07 | 299206 |
| 2025-11-14 | 0.08 | $0.07 | 248062 |
| 2025-11-13 | 0.08 | $0.07 | 121622 |
| 2025-11-12 | 0.08 | $0.07 | 460139 |
| 2025-11-11 | 0.08 | $0.08 | 138448 |
| 2025-11-10 | 0.08 | $0.07 | 686538 |
| 2025-11-07 | 0.09 | $0.07 | 194436 |
| 2025-11-06 | 0.09 | $0.07 | 295569 |
| 2025-11-05 | 0.10 | $0.07 | 1.3M |
| 2025-11-04 | 0.10 | $0.07 | 863272 |
| 2025-11-03 | 0.11 | $0.08 | 1.1M |
| 2025-10-31 | 0.11 | $0.09 | 1.6M |
| 2025-10-30 | 0.12 | $0.08 | 847507 |
| 2025-10-29 | 0.12 | $0.09 | 1.1M |
| 2025-10-28 | 0.13 | $0.09 | 905792 |
| 2025-10-27 | 0.13 | $0.08 | 5.9M |
| 2025-10-24 | 0.14 | $0.12 | 483639 |
| 2025-10-23 | 0.14 | $0.10 | 279652 |
| 2025-10-22 | 0.15 | $0.12 | 4.2M |
| 2025-10-21 | 0.15 | $0.13 | 4.6M |
| 2025-10-20 | 0.15 | $0.14 | 5.1M |
| 2025-10-17 | 0.14 | $0.12 | 7.3M |
| 2025-10-16 | 0.14 | $0.16 | 6.6M |
| 2025-10-15 | 0.14 | $0.19 | 13.6M |
| 2025-10-14 | 0.12 | $0.25 | 22.7M |
| 2025-10-13 | 0.09 | $0.16 | 30.3M |
| 2025-10-10 | 0.07 | $0.08 | 1.4M |
| 2025-10-09 | 0.07 | $0.07 | 947125 |
| 2025-10-08 | 0.06 | $0.08 | 1.1M |
| 2025-10-07 | 0.06 | $0.08 | 3.5M |
| 2025-10-06 | 0.05 | $0.11 | 1.3M |
| 2025-10-03 | 0.04 | $0.06 | 4.3M |
| 2025-10-02 | 0.04 | $0.04 | 1.5M |
| 2025-10-01 | 0.03 | $0.04 | 3000 |
| 2025-09-30 | 0.03 | $0.04 | 300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 30000 |
| 2025-09-25 | 0.04 | $0.03 | 30000 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 16000 |
| 2025-09-22 | 0.04 | $0.04 | 25300 |
| 2025-09-19 | 0.04 | $0.04 | 110000 |
| 2025-09-18 | 0.04 | $0.04 | 10055 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 1000 |
| 2025-09-11 | 0.04 | $0.04 | 15000 |
| 2025-09-10 | 0.04 | $0.04 | 115140 |
| 2025-09-09 | 0.04 | $0.05 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 314 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 12500 |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 3000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 1000 |
| 2025-08-22 | 0.04 | $0.04 | 80650 |
| 2025-08-21 | 0.04 | $0.05 | 20000 |
| 2025-08-20 | 0.04 | $0.05 | 20000 |
| 2025-08-19 | 0.04 | $0.05 | 20000 |
| 2025-08-18 | 0.04 | $0.05 | 26500 |
| 2025-08-15 | 0.04 | $0.04 | 18600 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 200 |
| 2025-08-12 | 0.04 | $0.04 | 18150 |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | 2500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.03 | 18722 |
| 2025-07-29 | 0.04 | $0.03 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 11500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 26500 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.03 | 60000 |
| 2025-07-18 | 0.04 | $0.03 | 10000 |
| 2025-07-17 | 0.04 | $0.03 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | 1100 |
| 2025-07-09 | 0.04 | $0.04 | 11200 |
| 2025-07-08 | 0.04 | $0.04 | 12500 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 1325 |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 961 |
| 2025-06-26 | 0.04 | $0.05 | 50000 |
| 2025-06-25 | 0.04 | $0.04 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 2000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 20000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 81103 |
| 2025-06-13 | 0.04 | $0.03 | 1200 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | 2250 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 1300 |
| 2025-06-03 | 0.05 | $0.05 | 2500 |
| 2025-06-02 | 0.05 | $0.05 | 364 |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | 1500 |
| 2025-05-28 | 0.04 | $0.06 | 400 |
| 2025-05-27 | 0.04 | $0.03 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 100 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3500 |
| 2025-05-06 | 0.05 | $0.05 | 1200 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 43787 |
| 2025-05-01 | 0.05 | $0.05 | 30000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 44580 |
| 2025-04-28 | 0.05 | $0.05 | 11070 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.06 | $0.04 | 3042 |
| 2025-04-23 | 0.06 | $0.06 | 24000 |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.05 | $0.07 | — |
| 2025-04-16 | 0.05 | $0.07 | 775 |
| 2025-04-15 | 0.04 | $0.04 | 5045 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 217 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 44966 |
| 2025-04-07 | 0.04 | $0.03 | 745 |
| 2025-04-04 | 0.04 | $0.04 | 47330 |
| 2025-04-03 | 0.04 | $0.04 | 1795 |
| 2025-04-02 | 0.04 | $0.04 | 21101 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 19000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 19000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 19000 |
| 2025-03-24 | 0.04 | $0.04 | 19000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 60000 |
| 2025-03-19 | 0.05 | $0.05 | 19000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.04 | $0.06 | 27500 |
| 2025-03-13 | 0.04 | $0.04 | 1250 |
| 2025-03-12 | 0.04 | $0.04 | 1253 |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.04 | 15000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 15000 |
| 2025-03-04 | 0.04 | $0.04 | 15000 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 44255 |
| 2025-02-27 | 0.03 | $0.03 | 15000 |
| 2025-02-26 | 0.03 | $0.03 | 15000 |
| 2025-02-25 | 0.03 | $0.03 | 15000 |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | 15000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15500 |
| 2025-02-18 | 0.04 | $0.03 | 200 |
| 2025-02-14 | 0.04 | $0.04 | 2000 |
| 2025-02-13 | 0.04 | $0.04 | 35120 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 2100 |
| 2025-02-05 | 0.04 | $0.04 | 35120 |
| 2025-02-04 | 0.04 | $0.04 | 5400 |
| 2025-02-03 | 0.04 | $0.04 | 2900 |
| 2025-01-31 | 0.04 | $0.04 | 35120 |
| 2025-01-30 | 0.04 | $0.04 | 150 |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 156282 |
| 2025-01-27 | 0.05 | $0.04 | 266650 |
| 2025-01-24 | 0.05 | $0.04 | 100 |
| 2025-01-23 | 0.05 | $0.05 | 94480 |
| 2025-01-22 | 0.05 | $0.05 | 90000 |
| 2025-01-21 | 0.05 | $0.06 | 90000 |
| 2025-01-17 | 0.05 | $0.06 | 90000 |
| 2025-01-16 | 0.05 | $0.06 | 179928 |
| 2025-01-15 | 0.05 | $0.06 | 71259 |
| 2025-01-14 | 0.05 | $0.05 | 71259 |
| 2025-01-13 | 0.05 | $0.05 | 71259 |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 71259 |
| 2025-01-07 | 0.05 | $0.05 | 71259 |
| 2025-01-06 | 0.05 | $0.04 | 71259 |
| 2025-01-03 | 0.05 | $0.05 | 83759 |
| 2025-01-02 | 0.05 | $0.04 | 35000 |
| 2024-12-31 | 0.05 | $0.05 | 35000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 40500 |
| 2024-12-26 | 0.05 | $0.06 | 19525 |
| 2024-12-24 | 0.05 | $0.04 | 750 |
| 2024-12-23 | 0.05 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 17000 |
| 2024-12-19 | 0.05 | $0.04 | 26799 |
| 2024-12-18 | 0.05 | $0.06 | 15000 |
| 2024-12-17 | 0.05 | $0.06 | 1000 |
| 2024-12-16 | 0.05 | $0.06 | 12143 |
| 2024-12-13 | 0.05 | $0.04 | 4623 |
| 2024-12-12 | 0.05 | $0.04 | 25700 |
| 2024-12-11 | 0.05 | $0.07 | 10000 |
| 2024-12-10 | 0.05 | $0.07 | 10000 |
| 2024-12-09 | 0.04 | $0.05 | 2000 |
| 2024-12-06 | 0.04 | $0.05 | 19940 |
| 2024-12-05 | 0.04 | $0.05 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 100 |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 6859 |
| 2024-11-22 | 0.05 | $0.04 | 1047 |
| 2024-11-21 | 0.05 | $0.04 | 100 |
| 2024-11-20 | 0.05 | $0.04 | 1.4M |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 95021 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 1047 |
| 2024-11-13 | 0.06 | $0.05 | 1047 |
| 2024-11-12 | 0.06 | $0.05 | 4272 |
| 2024-11-11 | 0.06 | $0.06 | 21825 |
| 2024-11-08 | 0.06 | $0.06 | 1047 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 21047 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 139 |
| 2024-11-01 | 0.06 | $0.06 | 6000 |
| 2024-10-31 | 0.06 | $0.06 | 14444 |
| 2024-10-30 | 0.06 | $0.06 | 14444 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5300 |
| 2024-10-25 | 0.06 | $0.06 | 14444 |
| 2024-10-24 | 0.06 | $0.06 | 14444 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 14444 |
| 2024-10-18 | 0.05 | $0.06 | 14444 |
| 2024-10-17 | 0.05 | $0.06 | 39444 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 14648 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 10000 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 10000 |
| 2024-10-01 | 0.05 | $0.06 | 76962 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 12725 |
| 2024-09-26 | 0.05 | $0.05 | 2200 |
| 2024-09-25 | 0.05 | $0.04 | 46500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 350 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | 5000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 6130 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 530 |
| 2024-08-22 | 0.05 | $0.04 | 1000 |
| 2024-08-21 | 0.05 | $0.06 | 27942 |
| 2024-08-20 | 0.05 | $0.05 | 750 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 13500 |
| 2024-08-07 | 0.04 | $0.04 | 164974 |
| 2024-08-06 | 0.04 | $0.04 | 164974 |
| 2024-08-05 | 0.04 | $0.04 | 164974 |
| 2024-08-02 | 0.04 | $0.04 | 164974 |
| 2024-08-01 | 0.04 | $0.04 | 16000 |
| 2024-07-31 | 0.05 | $0.04 | 164974 |
| 2024-07-30 | 0.05 | $0.04 | 164974 |
| 2024-07-29 | 0.05 | $0.04 | 428 |
| 2024-07-26 | 0.05 | $0.06 | 164974 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 11029 |
| 2024-07-19 | 0.05 | $0.06 | 1000 |
| 2024-07-18 | 0.05 | $0.05 | 2400 |
| 2024-07-17 | 0.05 | $0.05 | 4150 |
| 2024-07-16 | 0.05 | $0.06 | 20000 |
| 2024-07-15 | 0.05 | $0.06 | 5000 |
| 2024-07-12 | 0.05 | $0.05 | 12040 |
| 2024-07-11 | 0.05 | $0.05 | 201500 |
| 2024-07-10 | 0.05 | $0.06 | 15185 |
| 2024-07-02 | 0.05 | $0.04 | 30130 |
| 2024-06-26 | 0.05 | $0.04 | 500 |
| 2024-06-24 | 0.05 | $0.06 | 15330 |
| 2024-06-21 | 0.05 | $0.05 | 15700 |
| 2024-06-20 | 0.05 | $0.07 | 1000 |
| 2024-06-18 | 0.05 | $0.04 | 21851 |
| 2024-06-14 | 0.05 | $0.05 | 170 |
| 2024-06-13 | 0.05 | $0.04 | 1000 |
| 2024-06-11 | 0.06 | $0.06 | 5000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.04 | 200 |
| 2024-06-04 | 0.06 | $0.06 | 2000 |
| 2024-06-03 | 0.07 | $0.05 | 4760 |
| 2024-05-30 | 0.07 | $0.07 | 500 |
| 2024-05-29 | 0.07 | $0.06 | 7240 |
| 2024-05-28 | 0.07 | $0.06 | 7350 |
| 2024-05-24 | 0.08 | $0.08 | 500 |
| 2024-05-22 | 0.08 | $0.07 | 10400 |
| 2024-05-20 | 0.08 | $0.08 | 110060 |
| 2024-05-16 | 0.08 | $0.10 | 8000 |
| 2024-05-15 | 0.08 | $0.08 | 1400 |
| 2024-05-14 | 0.08 | $0.08 | 142 |
| 2024-05-13 | 0.08 | $0.08 | 44070 |
| 2024-05-08 | 0.08 | $0.09 | 2120 |
| 2024-05-07 | 0.08 | $0.08 | 28750 |
| 2024-05-06 | 0.09 | $0.10 | 13000 |
| 2024-05-03 | 0.08 | $0.09 | 2000 |
| 2024-05-01 | 0.08 | $0.09 | 1100 |
| 2024-04-30 | 0.08 | $0.10 | 2000 |
| 2024-04-26 | 0.08 | $0.07 | 21850 |
| 2024-04-25 | 0.08 | $0.08 | 5000 |
| 2024-04-24 | 0.08 | $0.08 | 47000 |
| 2024-04-23 | 0.09 | $0.08 | 13000 |
| 2024-04-22 | 0.09 | $0.07 | 80000 |
| 2024-04-16 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.08 | 5940 |
| 2024-04-12 | 0.10 | $0.10 | 11000 |
| 2024-04-11 | 0.10 | $0.10 | 7900 |
| 2024-04-10 | 0.09 | $0.10 | 9000 |
| 2024-04-09 | 0.09 | $0.10 | 9513 |
| 2024-04-08 | 0.09 | $0.11 | 2900 |
| 2024-04-03 | 0.09 | $0.11 | 400 |
| 2024-04-02 | 0.09 | $0.09 | 300 |
| 2024-04-01 | 0.09 | $0.10 | 10500 |
| 2024-03-28 | 0.09 | $0.09 | 8750 |
| 2024-03-26 | 0.09 | $0.09 | 11000 |
| 2024-03-21 | 0.09 | $0.09 | 3561 |
| 2024-03-20 | 0.09 | $0.10 | 2000 |
| 2024-03-18 | 0.09 | $0.09 | 1025 |
| 2024-03-13 | 0.09 | $0.09 | 1000 |
| 2024-03-12 | 0.09 | $0.10 | 15000 |
| 2024-03-11 | 0.09 | $0.09 | 11312 |
| 2024-03-07 | 0.09 | $0.10 | 2150 |
| 2024-03-06 | 0.09 | $0.11 | 1600 |
| 2024-03-05 | 0.09 | $0.11 | 9150 |
| 2024-03-04 | 0.09 | $0.08 | 1960 |
| 2024-03-01 | 0.10 | $0.09 | 14530 |
| 2024-02-29 | 0.10 | $0.10 | 5165 |
| 2024-02-28 | 0.10 | $0.09 | 1700 |
| 2024-02-27 | 0.10 | $0.10 | 10040 |
| 2024-02-26 | 0.11 | $0.10 | 19122 |
| 2024-02-23 | 0.11 | $0.12 | 1500 |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 4010 |
| 2024-02-20 | 0.10 | $0.12 | 1000 |
| 2024-02-16 | 0.10 | $0.11 | 14057 |
| 2024-02-15 | 0.10 | $0.11 | 6000 |
| 2024-02-14 | 0.10 | $0.11 | 1346 |
| 2024-02-13 | 0.10 | $0.11 | 46154 |
| 2024-02-12 | 0.10 | $0.10 | 7500 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | 7878 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.12 | $0.10 | 8350 |
| 2024-02-05 | 0.12 | $0.12 | 1253 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 1610 |
| 2024-01-26 | 0.14 | $0.12 | 20523 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 20100 |
| 2024-01-23 | 0.14 | $0.14 | 1000 |
| 2024-01-22 | 0.15 | $0.13 | 8600 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | 36165 |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | 250 |
| 2024-01-09 | 0.15 | $0.14 | 15645 |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | 49077 |
| 2024-01-04 | 0.15 | $0.16 | 2088 |
| 2024-01-03 | 0.15 | $0.17 | 10177 |
| 2024-01-02 | 0.15 | $0.16 | 14000 |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 40010 |
| 2023-12-19 | 0.16 | $0.16 | 15534 |
| 2023-12-18 | 0.16 | $0.15 | 35546 |
| 2023-12-15 | 0.16 | $0.15 | 32406 |
| 2023-12-14 | 0.17 | $0.17 | 31934 |
| 2023-12-13 | 0.17 | $0.15 | 15000 |
| 2023-12-12 | 0.17 | $0.14 | 5003 |
| 2023-12-11 | 0.18 | $0.16 | — |
| 2023-12-08 | 0.18 | $0.16 | — |
| 2023-12-07 | 0.18 | $0.16 | 23370 |
| 2023-12-06 | 0.19 | $0.18 | 7939 |
| 2023-12-05 | 0.19 | $0.18 | — |
| 2023-12-04 | 0.19 | $0.18 | 10230 |
| 2023-12-01 | 0.19 | $0.20 | 5600 |
| 2023-11-30 | 0.19 | $0.19 | 2400 |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | 6787 |
| 2023-11-27 | 0.18 | $0.20 | 7400 |
| 2023-11-24 | 0.18 | $0.17 | — |
| 2023-11-22 | 0.18 | $0.17 | 12249 |
| 2023-11-21 | 0.18 | $0.19 | 4110 |
| 2023-11-20 | 0.18 | $0.21 | 4183 |
| 2023-11-17 | 0.17 | $0.22 | 45000 |
| 2023-11-16 | 0.16 | $0.19 | — |
| 2023-11-15 | 0.16 | $0.19 | 735 |
| 2023-11-14 | 0.15 | $0.16 | 35595 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 3418 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | 127027 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 3357 |
| 2023-11-03 | 0.15 | $0.15 | 10200 |
| 2023-11-02 | 0.15 | $0.16 | 5882 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | 1500 |
| 2023-10-27 | 0.15 | $0.18 | 61162 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | 12100 |
| 2023-10-18 | 0.15 | $0.15 | 11300 |
| 2023-10-17 | 0.15 | $0.15 | 2430 |
| 2023-10-13 | 0.16 | $0.17 | 625 |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | 17813 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | 12972 |
| 2023-10-02 | 0.16 | $0.17 | 1113 |
| 2023-09-29 | 0.16 | $0.18 | 14000 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | 10000 |
| 2023-09-26 | 0.16 | $0.16 | 1000 |
| 2023-09-25 | 0.16 | $0.17 | — |
| 2023-09-22 | 0.16 | $0.17 | 10100 |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | 77000 |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | — |
| 2023-09-14 | 0.18 | $0.16 | — |
| 2023-09-13 | 0.18 | $0.16 | 2500 |
| 2023-09-12 | 0.19 | $0.17 | 2800 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | 2527 |
| 2023-09-06 | 0.20 | $0.19 | 10000 |
| 2023-09-05 | 0.20 | $0.19 | 230 |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | 15000 |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | 27405 |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | 2880 |
| 2023-08-23 | 0.23 | $0.21 | 7200 |
| 2023-08-22 | 0.23 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 9800 |
| 2023-08-18 | 0.25 | $0.22 | — |
| 2023-08-17 | 0.25 | $0.22 | 1000 |
| 2023-08-16 | 0.26 | $0.21 | 4060 |
| 2023-08-15 | 0.27 | $0.26 | — |
| 2023-08-14 | 0.27 | $0.26 | 4049 |
| 2023-08-11 | 0.27 | $0.26 | — |
| 2023-08-10 | 0.27 | $0.26 | 3314 |
| 2023-08-09 | 0.27 | $0.26 | — |
| 2023-08-08 | 0.27 | $0.26 | 19166 |
| 2023-08-07 | 0.27 | $0.26 | 118 |
| 2023-08-04 | 0.27 | $0.25 | 2760 |
| 2023-08-03 | 0.28 | $0.26 | 2060 |
| 2023-08-02 | 0.28 | $0.24 | 13042 |
| 2023-08-01 | 0.28 | $0.25 | 4408 |
| 2023-07-31 | 0.29 | $0.26 | — |
| 2023-07-28 | 0.29 | $0.26 | 30000 |
| 2023-07-27 | 0.29 | $0.27 | 32180 |
| 2023-07-26 | 0.29 | $0.26 | 10000 |
| 2023-07-25 | 0.30 | $0.28 | 3703 |
| 2023-07-24 | 0.30 | $0.28 | 3396 |
| 2023-07-21 | 0.29 | $0.29 | 650 |
| 2023-07-20 | 0.29 | $0.28 | 3100 |
| 2023-07-19 | 0.29 | $0.31 | 2930 |
| 2023-07-18 | 0.28 | $0.33 | 22762 |
| 2023-07-17 | 0.27 | $0.32 | 60521 |
| 2023-07-14 | 0.25 | $0.33 | 62935 |
| 2023-07-13 | 0.23 | $0.24 | — |
| 2023-07-12 | 0.23 | $0.24 | 550 |
| 2023-07-11 | 0.22 | $0.26 | 15105 |
| 2023-07-10 | 0.21 | $0.26 | 25631 |
| 2023-07-07 | 0.19 | $0.21 | — |
| 2023-07-06 | 0.19 | $0.21 | 112313 |
| 2023-07-05 | 0.18 | $0.22 | 18799 |
| 2023-07-03 | 0.18 | $0.22 | 35000 |
| 2023-06-30 | 0.17 | $0.17 | 4703 |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | 1000 |
| 2023-06-26 | 0.16 | $0.16 | 6900 |
| 2023-06-23 | 0.16 | $0.17 | 21211 |
| 2023-06-22 | 0.16 | $0.17 | 765 |
| 2023-06-21 | 0.16 | $0.19 | 8667 |
| 2023-06-20 | 0.15 | $0.20 | 1500 |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | 655997 |
| 2023-06-14 | 0.15 | $0.15 | 110113 |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.15 | $0.16 | 13035 |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | 5000 |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | 500 |
| 2023-06-02 | 0.15 | $0.17 | 6250 |
| 2023-06-01 | 0.15 | $0.15 | 1000 |
| 2023-05-31 | 0.15 | $0.16 | 4700 |
| 2023-05-30 | 0.15 | $0.15 | 60250 |
| 2023-05-26 | 0.15 | $0.15 | 500 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 100 |
| 2023-05-23 | 0.16 | $0.17 | 13900 |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | 16595 |
| 2023-05-18 | 0.17 | $0.16 | 2000 |
| 2023-05-17 | 0.17 | $0.17 | 1000 |
| 2023-05-16 | 0.18 | $0.16 | 13920 |
| 2023-05-15 | 0.18 | $0.17 | 600 |
| 2023-05-12 | 0.19 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 17911 |
| 2023-05-10 | 0.20 | $0.19 | 23463 |
| 2023-05-09 | 0.21 | $0.20 | 10741 |
| 2023-05-08 | 0.21 | $0.20 | 30095 |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.22 | $0.20 | 1450 |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 10200 |
| 2023-05-01 | 0.23 | $0.23 | 600 |
| 2023-04-28 | 0.23 | $0.23 | 21090 |
| 2023-04-27 | 0.23 | $0.23 | 1066 |
| 2023-04-26 | 0.23 | $0.22 | 3544 |
| 2023-04-25 | 0.23 | $0.23 | 2809 |
| 2023-04-24 | 0.23 | $0.23 | 15200 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | 34936 |
| 2023-04-19 | 0.24 | $0.25 | 625 |
| 2023-04-18 | 0.24 | $0.25 | 2100 |
| 2023-04-17 | 0.24 | $0.25 | 910 |
| 2023-04-14 | 0.24 | $0.26 | 17020 |
| 2023-04-13 | 0.23 | $0.25 | 4000 |
| 2023-04-12 | 0.23 | $0.24 | 1246 |
| 2023-04-11 | 0.23 | $0.25 | 1050 |
| 2023-04-10 | 0.23 | $0.24 | 12260 |
| 2023-04-06 | 0.23 | $0.23 | 5500 |
| 2023-04-05 | 0.23 | $0.24 | 6089 |
| 2023-04-04 | 0.23 | $0.25 | 1315 |
| 2023-04-03 | 0.23 | $0.24 | 2166 |
| 2023-03-31 | 0.23 | $0.25 | 600 |
| 2023-03-30 | 0.22 | $0.26 | — |
| 2023-03-29 | 0.22 | $0.26 | 4070 |
| 2023-03-28 | 0.22 | $0.25 | 15104 |
| 2023-03-27 | 0.21 | $0.22 | 1715 |
| 2023-03-24 | 0.21 | $0.22 | 11486 |
| 2023-03-23 | 0.21 | $0.24 | 2010 |
| 2023-03-22 | 0.21 | $0.24 | 6100 |
| 2023-03-21 | 0.21 | $0.23 | 24675 |
| 2023-03-20 | 0.22 | $0.24 | — |
| 2023-03-17 | 0.22 | $0.24 | 4762 |
| 2023-03-16 | 0.22 | $0.22 | 12110 |
| 2023-03-15 | 0.22 | $0.22 | 50122 |
| 2023-03-14 | 0.23 | $0.22 | 1041 |
| 2023-03-13 | 0.23 | $0.24 | 5800 |
| 2023-03-10 | 0.24 | $0.23 | 53113 |
| 2023-03-09 | 0.25 | $0.23 | 3192 |
| 2023-03-08 | 0.25 | $0.24 | 32042 |
| 2023-03-07 | 0.26 | $0.26 | 7555 |
| 2023-03-06 | 0.27 | $0.26 | 25576 |
| 2023-03-03 | 0.27 | $0.26 | 148 |
| 2023-03-02 | 0.28 | $0.25 | 7905 |
| 2023-03-01 | 0.29 | $0.27 | — |
| 2023-02-28 | 0.30 | $0.27 | 10510 |
| 2023-02-27 | 0.31 | $0.29 | 7774 |
| 2023-02-24 | 0.32 | $0.29 | 7923 |
| 2023-02-23 | 0.33 | $0.31 | 1695 |
| 2023-02-22 | 0.34 | $0.30 | 20455 |
| 2023-02-21 | 0.36 | $0.31 | 88555 |
| 2023-02-17 | 0.37 | $0.35 | 13475 |
| 2023-02-16 | 0.37 | $0.35 | 53386 |
| 2023-02-15 | 0.38 | $0.36 | 1960 |
| 2023-02-14 | 0.38 | $0.37 | 16250 |
| 2023-02-13 | 0.39 | $0.39 | 9260 |
| 2023-02-10 | 0.39 | $0.39 | — |
| 2023-02-09 | 0.39 | $0.39 | 7633 |
| 2023-02-08 | 0.39 | $0.37 | 15319 |
| 2023-02-07 | 0.40 | $0.38 | 7850 |
| 2023-02-06 | 0.40 | $0.39 | 7841 |
| 2023-02-03 | 0.41 | $0.39 | 14536 |
| 2023-02-02 | 0.41 | $0.40 | 14701 |
| 2023-02-01 | 0.41 | $0.39 | 9668 |
| 2023-01-31 | 0.42 | $0.40 | 2601 |
| 2023-01-30 | 0.42 | $0.42 | 91919 |
| 2023-01-27 | 0.42 | $0.40 | 12950 |
| 2023-01-26 | 0.42 | $0.43 | 100 |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | 113 |
| 2023-01-23 | 0.43 | $0.42 | 2250 |
| 2023-01-20 | 0.43 | $0.41 | 10255 |
| 2023-01-19 | 0.43 | $0.42 | 1000 |
| 2023-01-18 | 0.43 | $0.44 | 10000 |
| 2023-01-17 | 0.43 | $0.43 | 5573 |
| 2023-01-13 | 0.43 | $0.44 | 9010 |
| 2023-01-12 | 0.42 | $0.44 | 4205 |
| 2023-01-11 | 0.42 | $0.46 | 24000 |
| 2023-01-10 | 0.41 | $0.43 | 7276 |
| 2023-01-09 | 0.40 | $0.45 | 3228 |
| 2023-01-06 | 0.39 | $0.44 | 5000 |
| 2023-01-05 | 0.38 | $0.41 | 690 |
| 2023-01-04 | 0.37 | $0.40 | 1200 |
| 2023-01-03 | 0.37 | $0.40 | 51517 |
| 2022-12-30 | 0.37 | $0.40 | 13100 |
| 2022-12-29 | 0.36 | $0.37 | 1665 |
| 2022-12-28 | 0.36 | $0.36 | 4150 |
| 2022-12-27 | 0.36 | $0.37 | 6945 |
| 2022-12-23 | 0.36 | $0.34 | — |
| 2022-12-22 | 0.37 | $0.34 | — |
| 2022-12-21 | 0.38 | $0.34 | 9500 |
| 2022-12-20 | 0.39 | $0.37 | — |
| 2022-12-19 | 0.39 | $0.37 | 1800 |
| 2022-12-16 | 0.40 | $0.39 | 100 |
| 2022-12-15 | 0.40 | $0.39 | 13000 |
| 2022-12-14 | 0.41 | $0.38 | 18800 |
| 2022-12-13 | 0.41 | $0.42 | 1243 |
| 2022-12-12 | 0.41 | $0.39 | — |
| 2022-12-09 | 0.42 | $0.39 | — |
| 2022-12-08 | 0.43 | $0.39 | 1100 |
| 2022-12-07 | 0.43 | $0.43 | 1000 |
| 2022-12-06 | 0.43 | $0.42 | 37884 |
| 2022-12-05 | 0.44 | $0.43 | 2300 |
| 2022-12-02 | 0.44 | $0.45 | 2680 |
| 2022-12-01 | 0.44 | $0.43 | 800 |
| 2022-11-30 | 0.44 | $0.42 | 4000 |
| 2022-11-29 | 0.44 | $0.45 | 4300 |
| 2022-11-28 | 0.44 | $0.45 | 10650 |
| 2022-11-25 | 0.43 | $0.47 | — |
| 2022-11-23 | 0.43 | $0.47 | 6680 |
| 2022-11-22 | 0.42 | $0.46 | 6800 |
| 2022-11-21 | 0.41 | $0.46 | 23317 |
| 2022-11-18 | 0.40 | $0.48 | 9353 |
| 2022-11-17 | 0.39 | $0.43 | 1555 |
| 2022-11-16 | 0.38 | $0.41 | 21090 |
| 2022-11-15 | 0.38 | $0.39 | 10363 |
| 2022-11-14 | 0.38 | $0.40 | 92432 |
| 2022-11-11 | 0.37 | $0.39 | 164409 |
| 2022-11-10 | 0.37 | $0.39 | 58400 |
| 2022-11-09 | 0.37 | $0.38 | 300 |
| 2022-11-08 | 0.38 | $0.40 | 6901 |
| 2022-11-07 | 0.38 | $0.40 | 24161 |
| 2022-11-04 | 0.37 | $0.32 | 500 |
| 2022-11-03 | 0.39 | $0.32 | 28640 |
| 2022-11-02 | 0.41 | $0.42 | 40150 |
| 2022-11-01 | 0.41 | $0.40 | 19750 |
| 2022-10-31 | 0.42 | $0.41 | 331 |
| 2022-10-28 | 0.42 | $0.43 | 6000 |
| 2022-10-27 | 0.42 | $0.43 | 820 |
| 2022-10-26 | 0.42 | $0.44 | — |
| 2022-10-25 | 0.42 | $0.44 | 50002 |
| 2022-10-24 | 0.42 | $0.44 | 29593 |
| 2022-10-21 | 0.42 | $0.44 | 200 |
| 2022-10-20 | 0.42 | $0.44 | 6625 |
| 2022-10-19 | 0.42 | $0.43 | 8105 |
| 2022-10-18 | 0.43 | $0.41 | 3500 |
| 2022-10-17 | 0.43 | $0.41 | 300 |
| 2022-10-14 | 0.44 | $0.42 | 17250 |
| 2022-10-13 | 0.45 | $0.42 | 5000 |
| 2022-10-12 | 0.46 | $0.44 | 3880 |
| 2022-10-11 | 0.47 | $0.45 | 6299 |
| 2022-10-10 | 0.47 | $0.48 | 351 |
| 2022-10-07 | 0.48 | $0.49 | 1000 |
| 2022-10-06 | 0.47 | $0.47 | 2000 |
| 2022-10-05 | 0.48 | $0.48 | 6808 |
| 2022-10-04 | 0.48 | $0.50 | 28918 |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | 1750 |
| 2022-09-29 | 0.48 | $0.44 | — |
| 2022-09-28 | 0.50 | $0.44 | 14000 |
| 2022-09-27 | 0.51 | $0.46 | 35973 |
| 2022-09-26 | 0.52 | $0.47 | 21493 |
| 2022-09-23 | 0.54 | $0.48 | 1700 |
| 2022-09-22 | 0.55 | $0.49 | 19228 |
| 2022-09-21 | 0.57 | $0.54 | 10838 |
| 2022-09-20 | 0.57 | $0.53 | 4250 |
| 2022-09-19 | 0.58 | $0.56 | 30880 |
| 2022-09-16 | 0.58 | $0.61 | 8140 |
| 2022-09-15 | 0.58 | $0.63 | 26888 |
| 2022-09-14 | 0.56 | $0.56 | 600 |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.56 | $0.57 | 19060 |
| 2022-09-09 | 0.56 | $0.56 | 13517 |
| 2022-09-08 | 0.56 | $0.58 | 20251 |
| 2022-09-07 | 0.56 | $0.52 | 35855 |
| 2022-09-06 | 0.56 | $0.56 | 4065 |
| 2022-09-02 | 0.56 | $0.55 | 6000 |
| 2022-09-01 | 0.57 | $0.52 | 11688 |
| 2022-08-31 | 0.58 | $0.54 | 8400 |
| 2022-08-30 | 0.58 | $0.55 | 1400 |
| 2022-08-29 | 0.59 | $0.59 | 28350 |
| 2022-08-26 | 0.58 | $0.58 | 51065 |
| 2022-08-25 | 0.58 | $0.57 | 20100 |
| 2022-08-24 | 0.58 | $0.53 | 8000 |
| 2022-08-23 | 0.59 | $0.53 | 8000 |
| 2022-08-22 | 0.60 | $0.56 | 4300 |
| 2022-08-19 | 0.61 | $0.56 | 6112 |
| 2022-08-18 | 0.61 | $0.57 | 4250 |
| 2022-08-17 | 0.62 | $0.60 | 3249 |
| 2022-08-16 | 0.62 | $0.63 | 2800 |
| 2022-08-15 | 0.61 | $0.60 | 19513 |
| 2022-08-12 | 0.61 | $0.63 | 3565 |
| 2022-08-11 | 0.60 | $0.61 | 10063 |
| 2022-08-10 | 0.59 | $0.63 | 160 |
| 2022-08-09 | 0.57 | $0.61 | 11958 |
| 2022-08-08 | 0.56 | $0.59 | 15761 |
| 2022-08-05 | 0.55 | $0.58 | 2496 |
| 2022-08-04 | 0.55 | $0.54 | — |
| 2022-08-03 | 0.54 | $0.54 | 17260 |
| 2022-08-02 | 0.54 | $0.56 | 2100 |
| 2022-08-01 | 0.53 | $0.57 | 150 |
| 2022-07-29 | 0.52 | $0.57 | 8318 |
| 2022-07-28 | 0.51 | $0.57 | 12310 |
| 2022-07-27 | 0.49 | $0.56 | 32917 |
| 2022-07-26 | 0.48 | $0.54 | 200 |
| 2022-07-25 | 0.47 | $0.56 | 9890 |
| 2022-07-22 | 0.45 | $0.51 | 48900 |
| 2022-07-21 | 0.44 | $0.47 | 4470 |
| 2022-07-20 | 0.43 | $0.49 | 41547 |
| 2022-07-19 | 0.42 | $0.47 | 750 |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.42 | $0.41 | 2500 |
| 2022-07-14 | 0.42 | $0.40 | 10450 |
| 2022-07-13 | 0.43 | $0.41 | 10250 |
| 2022-07-12 | 0.44 | $0.42 | 64091 |
| 2022-07-11 | 0.44 | $0.47 | — |
| 2022-07-08 | 0.44 | $0.47 | — |
| 2022-07-07 | 0.44 | $0.47 | 1028 |
| 2022-07-06 | 0.43 | $0.48 | 200 |
| 2022-07-05 | 0.43 | $0.48 | 3000 |
| 2022-07-01 | 0.42 | $0.44 | 100 |
| 2022-06-30 | 0.42 | $0.41 | 1010 |
| 2022-06-29 | 0.43 | $0.42 | 9170 |
| 2022-06-28 | 0.44 | $0.45 | 42605 |
| 2022-06-27 | 0.44 | $0.48 | 31727 |
| 2022-06-24 | 0.44 | $0.43 | 11900 |
| 2022-06-23 | 0.44 | $0.41 | 23400 |
| 2022-06-22 | 0.45 | $0.42 | 35954 |
| 2022-06-21 | 0.47 | $0.47 | 210 |
| 2022-06-17 | 0.47 | $0.44 | 17663 |
| 2022-06-16 | 0.48 | $0.44 | 18396 |
| 2022-06-15 | 0.50 | $0.43 | 5800 |
| 2022-06-14 | 0.51 | $0.46 | 12000 |
| 2022-06-13 | 0.53 | $0.47 | 23560 |
| 2022-06-10 | 0.54 | $0.49 | 14200 |
| 2022-06-09 | 0.56 | $0.54 | — |
| 2022-06-08 | 0.56 | $0.54 | — |
| 2022-06-07 | 0.57 | $0.54 | 6000 |
| 2022-06-06 | 0.57 | $0.56 | 100 |
| 2022-06-03 | 0.57 | $0.56 | — |
| 2022-06-02 | 0.58 | $0.56 | 8175 |
| 2022-06-01 | 0.58 | $0.58 | 2600 |
| 2022-05-31 | 0.58 | $0.61 | 23360 |
| 2022-05-27 | 0.58 | $0.57 | 7010 |
| 2022-05-26 | 0.58 | $0.58 | 6027 |
| 2022-05-25 | 0.58 | $0.57 | 6765 |
| 2022-05-24 | 0.58 | $0.58 | 1000 |
| 2022-05-23 | 0.58 | $0.61 | 24525 |
| 2022-05-20 | 0.57 | $0.61 | 7250 |
| 2022-05-19 | 0.57 | $0.57 | 7000 |
| 2022-05-18 | 0.57 | $0.60 | 5705 |
| 2022-05-17 | 0.56 | $0.59 | 52501 |
| 2022-05-16 | 0.56 | $0.57 | 300 |
| 2022-05-13 | 0.56 | $0.56 | 73375 |
| 2022-05-12 | 0.56 | $0.55 | 4450 |
| 2022-05-11 | 0.56 | $0.62 | 34769 |
| 2022-05-10 | 0.55 | $0.53 | 65900 |
| 2022-05-09 | 0.56 | $0.48 | 96658 |
| 2022-05-06 | 0.58 | $0.55 | 5503 |
| 2022-05-05 | 0.59 | $0.55 | 7980 |
| 2022-05-04 | 0.60 | $0.55 | 19300 |
| 2022-05-03 | 0.61 | $0.56 | 13925 |
| 2022-05-02 | 0.62 | $0.54 | 83925 |
| 2022-04-29 | 0.64 | $0.57 | 23650 |
| 2022-04-28 | 0.65 | $0.56 | 15487 |
| 2022-04-27 | 0.67 | $0.60 | 4199 |
| 2022-04-26 | 0.68 | $0.58 | 6265 |
| 2022-04-25 | 0.70 | $0.61 | 1228 |
| 2022-04-22 | 0.71 | $0.62 | 33412 |
| 2022-04-21 | 0.72 | $0.70 | 24816 |
| 2022-04-20 | 0.72 | $0.70 | 30680 |
| 2022-04-19 | 0.72 | $0.70 | 1664 |
| 2022-04-18 | 0.72 | $0.68 | 6436 |
| 2022-04-14 | 0.72 | $0.69 | 18420 |
| 2022-04-13 | 0.72 | $0.68 | 11300 |
| 2022-04-12 | 0.71 | $0.66 | 41005 |
| 2022-04-11 | 0.72 | $0.67 | 11000 |
| 2022-04-08 | 0.72 | $0.69 | 44649 |
| 2022-04-07 | 0.71 | $0.71 | 3150 |
| 2022-04-06 | 0.70 | $0.73 | 33917 |
| 2022-04-05 | 0.69 | $0.71 | 34750 |
| 2022-04-04 | 0.67 | $0.76 | 61349 |
| 2022-04-01 | 0.64 | $0.73 | 42274 |
| 2022-03-31 | 0.61 | $0.64 | 66593 |
| 2022-03-30 | 0.60 | $0.59 | 53274 |
| 2022-03-29 | 0.60 | $0.61 | 28521 |
| 2022-03-28 | 0.59 | $0.58 | 17609 |
| 2022-03-25 | 0.58 | $0.62 | 12580 |
| 2022-03-24 | 0.56 | $0.64 | 39011 |
| 2022-03-23 | 0.54 | $0.62 | 25520 |
| 2022-03-22 | 0.52 | $0.58 | 6719 |
| 2022-03-21 | 0.50 | $0.53 | 159662 |
| 2022-03-18 | 0.48 | $0.49 | 18732 |
| 2022-03-17 | 0.48 | $0.50 | 36471 |
| 2022-03-16 | 0.47 | $0.48 | 18065 |
| 2022-03-15 | 0.46 | $0.47 | 2675 |
| 2022-03-14 | 0.46 | $0.50 | 3638 |
| 2022-03-11 | 0.45 | $0.51 | 45168 |
| 2022-03-10 | 0.43 | $0.50 | 18830 |
| 2022-03-09 | 0.41 | $0.49 | 35449 |
| 2022-03-08 | 0.39 | $0.45 | 18938 |
| 2022-03-07 | 0.38 | $0.43 | 88089 |
| 2022-03-04 | 0.37 | $0.39 | 5112 |
| 2022-03-03 | 0.37 | $0.42 | 37950 |
| 2022-03-02 | 0.36 | $0.37 | 33262 |
| 2022-03-01 | 0.35 | $0.34 | 2345 |
| 2022-02-28 | 0.36 | $0.32 | 26734 |
| 2022-02-25 | 0.37 | $0.35 | 12300 |
| 2022-02-24 | 0.37 | $0.32 | 23120 |
| 2022-02-23 | 0.38 | $0.34 | 42000 |
| 2022-02-22 | 0.39 | $0.33 | 119440 |
| 2022-02-18 | 0.40 | $0.37 | 6573 |
| 2022-02-17 | 0.41 | $0.38 | 3467 |
| 2022-02-16 | 0.41 | $0.40 | 3400 |
| 2022-02-15 | 0.41 | $0.38 | — |
| 2022-02-14 | 0.41 | $0.38 | 19769 |
| 2022-02-11 | 0.42 | $0.40 | 38876 |
| 2022-02-10 | 0.42 | $0.41 | 114 |
| 2022-02-09 | 0.42 | $0.44 | 18155 |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.40 | $0.42 | 2253 |
| 2022-02-04 | 0.40 | $0.39 | — |
| 2022-02-03 | 0.40 | $0.39 | 27100 |
| 2022-02-02 | 0.40 | $0.44 | 4173 |
| 2022-02-01 | 0.39 | $0.41 | 35816 |
| 2022-01-31 | 0.38 | $0.40 | 65379 |
| 2022-01-28 | 0.37 | $0.35 | 3706 |
| 2022-01-27 | 0.37 | $0.36 | 8360 |
| 2022-01-26 | 0.38 | $0.31 | 28935 |
| 2022-01-25 | 0.39 | $0.34 | 106557 |
| 2022-01-24 | 0.39 | $0.35 | 35918 |
| 2022-01-21 | 0.40 | $0.38 | 8785 |
| 2022-01-20 | 0.40 | $0.44 | 35956 |
| 2022-01-19 | 0.39 | $0.41 | 24659 |
| 2022-01-18 | 0.38 | $0.41 | 26400 |
| 2022-01-14 | 0.37 | $0.38 | 24782 |
| 2022-01-13 | 0.37 | $0.37 | 16978 |
| 2022-01-12 | 0.36 | $0.36 | 11818 |
| 2022-01-11 | 0.36 | $0.36 | 97916 |
| 2022-01-10 | 0.36 | $0.36 | 24650 |
| 2022-01-07 | 0.35 | $0.35 | 8820 |
| 2022-01-06 | 0.35 | $0.37 | 6425 |
| 2022-01-05 | 0.34 | $0.36 | 5000 |
| 2022-01-04 | 0.34 | $0.36 | — |
| 2022-01-03 | 0.33 | $0.36 | 33000 |
| 2021-12-31 | 0.32 | $0.37 | 3600 |
| 2021-12-30 | 0.31 | $0.35 | 1000 |
| 2021-12-29 | 0.30 | $0.33 | 30200 |
| 2021-12-28 | 0.29 | $0.30 | 23665 |
| 2021-12-27 | 0.29 | $0.33 | 52440 |
| 2021-12-23 | 0.28 | $0.29 | 12665 |
| 2021-12-22 | 0.28 | $0.29 | 8500 |
| 2021-12-21 | 0.28 | $0.28 | 500 |
| 2021-12-20 | 0.28 | $0.29 | 20130 |
| 2021-12-17 | 0.28 | $0.28 | 8249 |
| 2021-12-16 | 0.28 | $0.32 | 15600 |
| 2021-12-15 | 0.27 | $0.28 | 107305 |
| 2021-12-14 | 0.27 | $0.29 | 70600 |
| 2021-12-13 | 0.26 | $0.28 | 214000 |
| 2021-12-10 | 0.26 | $0.27 | 82717 |
| 2021-12-09 | 0.26 | $0.26 | 20748 |
| 2021-12-08 | 0.26 | $0.25 | 102301 |
| 2021-12-07 | 0.27 | $0.25 | 7658 |
| 2021-12-06 | 0.27 | $0.25 | 80804 |
| 2021-12-03 | 0.28 | $0.27 | 1000 |
| 2021-12-02 | 0.28 | $0.26 | 1050 |
| 2021-12-01 | 0.29 | $0.28 | 22180 |
| 2021-11-30 | 0.29 | $0.28 | 416 |
| 2021-11-29 | 0.29 | $0.29 | 350 |
| 2021-11-26 | 0.29 | $0.28 | 33657 |
| 2021-11-24 | 0.29 | $0.30 | 231 |
| 2021-11-23 | 0.29 | $0.29 | 2568 |
| 2021-11-22 | 0.30 | $0.30 | 39285 |
| 2021-11-19 | 0.30 | $0.27 | 12042 |
| 2021-11-18 | 0.30 | $0.27 | — |
| 2021-11-17 | 0.31 | $0.27 | 9020 |
| 2021-11-16 | 0.31 | $0.29 | 15451 |
| 2021-11-15 | 0.32 | $0.30 | 12818 |
| 2021-11-12 | 0.32 | $0.31 | 1335 |
| 2021-11-11 | 0.32 | $0.29 | 24584 |
| 2021-11-10 | 0.32 | $0.30 | 154604 |
| 2021-11-09 | 0.33 | $0.32 | 2810 |
| 2021-11-08 | 0.33 | $0.30 | 8950 |
| 2021-11-05 | 0.33 | $0.31 | 4200 |
| 2021-11-04 | 0.33 | $0.31 | 43514 |
| 2021-11-03 | 0.33 | $0.33 | 124097 |
| 2021-11-02 | 0.33 | $0.32 | 25125 |
| 2021-11-01 | 0.33 | $0.32 | 11130 |
| 2021-10-29 | 0.33 | $0.32 | 5050 |
| 2021-10-28 | 0.33 | $0.34 | 175 |
| 2021-10-27 | 0.33 | $0.34 | 8110 |
| 2021-10-26 | 0.32 | $0.35 | 22530 |
| 2021-10-25 | 0.31 | $0.32 | 21755 |
| 2021-10-22 | 0.30 | $0.30 | 4900 |
| 2021-10-21 | 0.30 | $0.32 | 2250 |
| 2021-10-20 | 0.29 | $0.32 | 12150 |
| 2021-10-19 | 0.28 | $0.33 | 5800 |
| 2021-10-18 | 0.27 | $0.33 | 79900 |
| 2021-10-15 | 0.25 | $0.30 | 26950 |
| 2021-10-14 | 0.24 | $0.26 | — |
| 2021-10-13 | 0.24 | $0.26 | 37500 |
| 2021-10-12 | 0.24 | $0.23 | 7000 |
| 2021-10-11 | 0.24 | $0.24 | 5000 |
| 2021-10-08 | 0.23 | $0.22 | 700 |
| 2021-10-07 | 0.24 | $0.22 | 26250 |
| 2021-10-06 | 0.24 | $0.23 | 10400 |
| 2021-10-05 | 0.24 | $0.23 | 36500 |
| 2021-10-04 | 0.25 | $0.25 | 41600 |
| 2021-10-01 | 0.24 | $0.25 | 72600 |
| 2021-09-30 | 0.24 | $0.24 | 6950 |
| 2021-09-29 | 0.24 | $0.24 | 9600 |
| 2021-09-28 | 0.24 | $0.24 | 1500 |
| 2021-09-27 | 0.24 | $0.24 | 16100 |
| 2021-09-24 | 0.24 | $0.24 | 12000 |
| 2021-09-23 | 0.24 | $0.23 | 6800 |
| 2021-09-22 | 0.24 | $0.24 | 3100 |
| 2021-09-21 | 0.24 | $0.23 | 8100 |
| 2021-09-20 | 0.24 | $0.25 | 25275 |
| 2021-09-17 | 0.24 | $0.26 | 100 |
| 2021-09-16 | 0.23 | $0.25 | 17302 |
| 2021-09-15 | 0.23 | $0.23 | 7500 |
| 2021-09-14 | 0.23 | $0.25 | 1290 |
| 2021-09-13 | 0.22 | $0.25 | 27343 |
| 2021-09-10 | 0.21 | $0.23 | — |
| 2021-09-09 | 0.21 | $0.23 | — |
| 2021-09-08 | 0.21 | $0.23 | 3333 |
| 2021-09-07 | 0.20 | $0.21 | 6460 |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 15560 |
| 2021-09-01 | 0.19 | $0.21 | 4975 |
| 2021-08-31 | 0.19 | $0.22 | 5012 |
| 2021-08-30 | 0.19 | $0.21 | 24305 |
| 2021-08-27 | 0.18 | $0.20 | 22250 |
| 2021-08-26 | 0.18 | $0.19 | 9200 |
| 2021-08-25 | 0.18 | $0.18 | 34000 |
| 2021-08-24 | 0.18 | $0.17 | 13000 |
| 2021-08-23 | 0.18 | $0.17 | 19700 |
| 2021-08-20 | 0.19 | $0.17 | 29900 |
| 2021-08-19 | 0.19 | $0.19 | 175 |
| 2021-08-18 | 0.19 | $0.19 | 30000 |
| 2021-08-17 | 0.19 | $0.19 | 27501 |
| 2021-08-16 | 0.19 | $0.19 | 5000 |
| 2021-08-13 | 0.20 | $0.19 | 4075 |
| 2021-08-12 | 0.20 | $0.20 | 34219 |
| 2021-08-11 | 0.20 | $0.18 | 202431 |
| 2021-08-10 | 0.20 | $0.19 | 10000 |
| 2021-08-09 | 0.21 | $0.20 | 5300 |
| 2021-08-06 | 0.21 | $0.23 | 20675 |
| 2021-08-05 | 0.21 | $0.22 | 2000 |
| 2021-08-04 | 0.21 | $0.22 | 11320 |
| 2021-08-03 | 0.21 | $0.22 | 12500 |
| 2021-08-02 | 0.20 | $0.22 | 5375 |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | 11000 |
| 2021-07-28 | 0.20 | $0.21 | 3000 |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | 5550 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 2911 |
| 2026-07-16 | 0.04 | $0.04 | 4566 |
| 2026-07-15 | 0.04 | $0.04 | 375350 |
| 2026-07-14 | 0.04 | $0.05 | 16215 |
| 2026-07-13 | 0.04 | $0.05 | 32719 |
| 2026-07-10 | 0.04 | $0.04 | 17800 |
| 2026-07-09 | 0.04 | $0.05 | 27300 |
| 2026-07-08 | 0.05 | $0.05 | 18000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 57205 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-07-01 | 0.05 | $0.05 | 949 |
| 2026-06-30 | 0.05 | $0.05 | 80408 |
| 2026-06-29 | 0.05 | $0.05 | 184181 |
| 2026-06-26 | 0.05 | $0.05 | 184181 |
| 2026-06-25 | 0.05 | $0.05 | 194181 |
| 2026-06-24 | 0.05 | $0.04 | 183740 |
| 2026-06-23 | 0.05 | $0.05 | 4650 |
| 2026-06-22 | 0.05 | $0.05 | 47276 |
| 2026-06-18 | 0.05 | $0.06 | 46825 |
| 2026-06-17 | 0.05 | $0.05 | 342597 |
| 2026-06-16 | 0.05 | $0.06 | 203001 |
| 2026-06-15 | 0.05 | $0.06 | 183781 |
| 2026-06-12 | 0.05 | $0.06 | 114818 |
| 2026-06-11 | 0.05 | $0.05 | 469874 |
| 2026-06-10 | 0.05 | $0.05 | 714964 |
| 2026-06-09 | 0.05 | $0.05 | 156312 |
| 2026-06-08 | 0.05 | $0.06 | 2500 |
| 2026-06-05 | 0.05 | $0.06 | 131180 |
| 2026-06-04 | 0.05 | $0.05 | 179620 |
| 2026-06-03 | 0.06 | $0.05 | 122480 |
| 2026-06-02 | 0.06 | $0.06 | 203082 |
| 2026-06-01 | 0.06 | $0.06 | 85520 |
| 2026-05-29 | 0.06 | $0.06 | 414750 |
| 2026-05-28 | 0.06 | $0.06 | 164556 |
| 2026-05-27 | 0.06 | $0.06 | 191868 |
| 2026-05-26 | 0.07 | $0.06 | 221450 |
| 2026-05-22 | 0.07 | $0.06 | 183589 |
| 2026-05-21 | 0.07 | $0.07 | 44000 |
| 2026-05-20 | 0.07 | $0.07 | 28500 |
| 2026-05-19 | 0.07 | $0.07 | 801362 |
| 2026-05-18 | 0.07 | $0.07 | 144380 |
| 2026-05-15 | 0.07 | $0.07 | 6637 |
| 2026-05-14 | 0.07 | $0.07 | 7295 |
| 2026-05-13 | 0.07 | $0.07 | 111027 |
| 2026-05-12 | 0.07 | $0.07 | 111509 |
| 2026-05-11 | 0.07 | $0.06 | 310298 |
| 2026-05-08 | 0.07 | $0.07 | 39016 |
| 2026-05-07 | 0.07 | $0.07 | 56860 |
| 2026-05-06 | 0.07 | $0.06 | 100258 |
| 2026-05-05 | 0.07 | $0.07 | 54643 |
| 2026-05-04 | 0.08 | $0.06 | 182531 |
| 2026-05-01 | 0.08 | $0.07 | 60574 |
| 2026-04-30 | 0.08 | $0.08 | 64051 |
| 2026-04-29 | 0.08 | $0.08 | 210750 |
| 2026-04-28 | 0.07 | $0.07 | 76307 |
| 2026-04-27 | 0.07 | $0.07 | 615248 |
| 2026-04-24 | 0.07 | $0.08 | 157760 |
| 2026-04-23 | 0.07 | $0.07 | 27110 |
| 2026-04-22 | 0.07 | $0.07 | 26705 |
| 2026-04-21 | 0.06 | $0.08 | 21600 |
| 2026-04-20 | 0.06 | $0.07 | 444097 |
| 2026-04-17 | 0.05 | $0.05 | 192545 |
| 2026-04-16 | 0.05 | $0.05 | 221340 |
| 2026-04-15 | 0.06 | $0.05 | 30000 |
| 2026-04-14 | 0.06 | $0.06 | 30000 |
| 2026-04-13 | 0.06 | $0.06 | 114200 |
| 2026-04-10 | 0.05 | $0.05 | 35500 |
| 2026-04-09 | 0.05 | $0.06 | 141080 |
| 2026-04-08 | 0.05 | $0.05 | 315347 |
| 2026-04-07 | 0.05 | $0.06 | 33479 |
| 2026-04-06 | 0.05 | $0.05 | 12006 |
| 2026-04-02 | 0.05 | $0.05 | 150800 |
| 2026-04-01 | 0.05 | $0.05 | 710900 |
| 2026-03-31 | 0.05 | $0.05 | 66466 |
| 2026-03-30 | 0.05 | $0.06 | 118600 |
| 2026-03-27 | 0.05 | $0.05 | 128400 |
| 2026-03-26 | 0.05 | $0.06 | 16000 |
| 2026-03-25 | 0.05 | $0.06 | 66706 |
| 2026-03-24 | 0.05 | $0.05 | 49000 |
| 2026-03-23 | 0.05 | $0.05 | 66497 |
| 2026-03-20 | 0.05 | $0.05 | 249372 |
| 2026-03-19 | 0.05 | $0.04 | 53720 |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 26550 |
| 2026-03-16 | 0.05 | $0.05 | 16000 |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | 35000 |
| 2026-03-11 | 0.05 | $0.05 | 48947 |
| 2026-03-10 | 0.05 | $0.05 | 24545 |
| 2026-03-09 | 0.05 | $0.05 | 53545 |
| 2026-03-06 | 0.05 | $0.05 | 91500 |
| 2026-03-05 | 0.05 | $0.05 | 37000 |
| 2026-03-04 | 0.06 | $0.06 | 199015 |
| 2026-03-03 | 0.05 | $0.06 | 74780 |
| 2026-03-02 | 0.05 | $0.06 | 48905 |
| 2026-02-27 | 0.05 | $0.05 | 48905 |
| 2026-02-26 | 0.05 | $0.06 | 48905 |
| 2026-02-25 | 0.05 | $0.05 | 128315 |
| 2026-02-24 | 0.05 | $0.05 | 235699 |
| 2026-02-23 | 0.05 | $0.05 | 73680 |
| 2026-02-20 | 0.05 | $0.05 | 32535 |
| 2026-02-19 | 0.05 | $0.05 | 68595 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 14450 |
| 2026-02-13 | 0.05 | $0.05 | 53000 |
| 2026-02-12 | 0.05 | $0.05 | 256344 |
| 2026-02-11 | 0.05 | $0.06 | 60000 |
| 2026-02-10 | 0.05 | $0.05 | 289933 |
| 2026-02-09 | 0.05 | $0.05 | 209853 |
| 2026-02-06 | 0.05 | $0.05 | 61600 |
| 2026-02-05 | 0.05 | $0.05 | 382890 |
| 2026-02-04 | 0.06 | $0.06 | 60000 |
| 2026-02-03 | 0.06 | $0.06 | 159423 |
| 2026-02-02 | 0.06 | $0.05 | 99564 |
| 2026-01-30 | 0.06 | $0.05 | 191670 |
| 2026-01-29 | 0.06 | $0.06 | 149075 |
| 2026-01-28 | 0.06 | $0.05 | 104535 |
| 2026-01-27 | 0.06 | $0.06 | 494260 |
| 2026-01-26 | 0.06 | $0.06 | 168426 |
| 2026-01-23 | 0.06 | $0.06 | 99500 |
| 2026-01-22 | 0.06 | $0.05 | 262095 |
| 2026-01-21 | 0.06 | $0.06 | 181451 |
| 2026-01-20 | 0.06 | $0.06 | 201080 |
| 2026-01-16 | 0.06 | $0.06 | 600255 |
| 2026-01-15 | 0.06 | $0.06 | 48451 |
| 2026-01-14 | 0.06 | $0.06 | 112290 |
| 2026-01-13 | 0.06 | $0.06 | 38840 |
| 2026-01-12 | 0.06 | $0.08 | 159802 |
| 2026-01-09 | 0.06 | $0.07 | 125368 |
| 2026-01-08 | 0.06 | $0.07 | 292614 |
| 2026-01-07 | 0.06 | $0.06 | 240733 |
| 2026-01-06 | 0.06 | $0.06 | 183121 |
| 2026-01-05 | 0.05 | $0.06 | 143116 |
| 2026-01-02 | 0.05 | $0.06 | 121378 |
| 2025-12-31 | 0.05 | $0.05 | 647658 |
| 2025-12-30 | 0.05 | $0.05 | 497787 |
| 2025-12-29 | 0.05 | $0.06 | 556792 |
| 2025-12-26 | 0.05 | $0.05 | 126483 |
| 2025-12-24 | 0.05 | $0.06 | 80500 |
| 2025-12-23 | 0.05 | $0.05 | 427243 |
| 2025-12-22 | 0.05 | $0.05 | 484327 |
| 2025-12-19 | 0.05 | $0.05 | 208650 |
| 2025-12-18 | 0.05 | $0.05 | 312015 |
| 2025-12-17 | 0.06 | $0.06 | 297490 |
| 2025-12-16 | 0.06 | $0.06 | 211717 |
| 2025-12-15 | 0.06 | $0.06 | 255235 |
| 2025-12-12 | 0.06 | $0.06 | 196727 |
| 2025-12-11 | 0.07 | $0.07 | 492367 |
| 2025-12-10 | 0.06 | $0.06 | 221800 |
| 2025-12-09 | 0.07 | $0.06 | 211626 |
| 2025-12-08 | 0.07 | $0.06 | 364003 |
| 2025-12-05 | 0.07 | $0.08 | 111195 |
| 2025-12-04 | 0.07 | $0.08 | 82500 |
| 2025-12-03 | 0.07 | $0.07 | 48047 |
| 2025-12-02 | 0.07 | $0.07 | 71219 |
| 2025-12-01 | 0.07 | $0.08 | 400000 |
| 2025-11-28 | 0.07 | $0.08 | 48438 |
| 2025-11-26 | 0.07 | $0.07 | 400000 |
| 2025-11-25 | 0.07 | $0.08 | 470833 |
| 2025-11-24 | 0.06 | $0.07 | 513493 |
| 2025-11-21 | 0.06 | $0.07 | 188995 |
| 2025-11-20 | 0.06 | $0.07 | 383772 |
| 2025-11-19 | 0.06 | $0.07 | 253847 |
| 2025-11-18 | 0.06 | $0.07 | 416104 |
| 2025-11-17 | 0.06 | $0.07 | 299206 |
| 2025-11-14 | 0.06 | $0.07 | 248062 |
| 2025-11-13 | 0.06 | $0.07 | 121622 |
| 2025-11-12 | 0.07 | $0.07 | 460139 |
| 2025-11-11 | 0.07 | $0.08 | 138448 |
| 2025-11-10 | 0.07 | $0.07 | 686538 |
| 2025-11-07 | 0.07 | $0.07 | 194436 |
| 2025-11-06 | 0.07 | $0.07 | 295569 |
| 2025-11-05 | 0.08 | $0.07 | 1.3M |
| 2025-11-04 | 0.09 | $0.07 | 863272 |
| 2025-11-03 | 0.09 | $0.08 | 1.1M |
| 2025-10-31 | 0.10 | $0.09 | 1.6M |
| 2025-10-30 | 0.11 | $0.08 | 847507 |
| 2025-10-29 | 0.12 | $0.09 | 1.1M |
| 2025-10-28 | 0.12 | $0.09 | 905792 |
| 2025-10-27 | 0.13 | $0.08 | 5.9M |
| 2025-10-24 | 0.15 | $0.12 | 483639 |
| 2025-10-23 | 0.15 | $0.10 | 279652 |
| 2025-10-22 | 0.16 | $0.12 | 4.2M |
| 2025-10-21 | 0.17 | $0.13 | 4.6M |
| 2025-10-20 | 0.17 | $0.14 | 5.1M |
| 2025-10-17 | 0.17 | $0.12 | 7.3M |
| 2025-10-16 | 0.17 | $0.16 | 6.6M |
| 2025-10-15 | 0.16 | $0.19 | 13.6M |
| 2025-10-14 | 0.15 | $0.25 | 22.7M |
| 2025-10-13 | 0.10 | $0.16 | 30.3M |
| 2025-10-10 | 0.08 | $0.08 | 1.4M |
| 2025-10-09 | 0.07 | $0.07 | 947125 |
| 2025-10-08 | 0.07 | $0.08 | 1.1M |
| 2025-10-07 | 0.07 | $0.08 | 3.5M |
| 2025-10-06 | 0.06 | $0.11 | 1.3M |
| 2025-10-03 | 0.04 | $0.06 | 4.3M |
| 2025-10-02 | 0.04 | $0.04 | 1.5M |
| 2025-10-01 | 0.03 | $0.04 | 3000 |
| 2025-09-30 | 0.03 | $0.04 | 300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 30000 |
| 2025-09-25 | 0.03 | $0.03 | 30000 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 16000 |
| 2025-09-22 | 0.04 | $0.04 | 25300 |
| 2025-09-19 | 0.04 | $0.04 | 110000 |
| 2025-09-18 | 0.04 | $0.04 | 10055 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 1000 |
| 2025-09-11 | 0.04 | $0.04 | 15000 |
| 2025-09-10 | 0.04 | $0.04 | 115140 |
| 2025-09-09 | 0.04 | $0.05 | 500 |
| 2025-09-08 | 0.04 | $0.04 | 314 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 12500 |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 3000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 1000 |
| 2025-08-22 | 0.04 | $0.04 | 80650 |
| 2025-08-21 | 0.05 | $0.05 | 20000 |
| 2025-08-20 | 0.04 | $0.05 | 20000 |
| 2025-08-19 | 0.04 | $0.05 | 20000 |
| 2025-08-18 | 0.04 | $0.05 | 26500 |
| 2025-08-15 | 0.04 | $0.04 | 18600 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 200 |
| 2025-08-12 | 0.04 | $0.04 | 18150 |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | 2500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.03 | 18722 |
| 2025-07-29 | 0.04 | $0.03 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 11500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 26500 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.03 | 60000 |
| 2025-07-18 | 0.04 | $0.03 | 10000 |
| 2025-07-17 | 0.04 | $0.03 | 10000 |
| 2025-07-16 | 0.04 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | 1100 |
| 2025-07-09 | 0.04 | $0.04 | 11200 |
| 2025-07-08 | 0.04 | $0.04 | 12500 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | 1325 |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 961 |
| 2025-06-26 | 0.04 | $0.05 | 50000 |
| 2025-06-25 | 0.04 | $0.04 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 2000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 20000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 81103 |
| 2025-06-13 | 0.04 | $0.03 | 1200 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | 2250 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 1300 |
| 2025-06-03 | 0.05 | $0.05 | 2500 |
| 2025-06-02 | 0.05 | $0.05 | 364 |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | 1500 |
| 2025-05-28 | 0.04 | $0.06 | 400 |
| 2025-05-27 | 0.04 | $0.03 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 100 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 3500 |
| 2025-05-06 | 0.05 | $0.05 | 1200 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 43787 |
| 2025-05-01 | 0.05 | $0.05 | 30000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 44580 |
| 2025-04-28 | 0.06 | $0.05 | 11070 |
| 2025-04-25 | 0.06 | $0.04 | — |
| 2025-04-24 | 0.06 | $0.04 | 3042 |
| 2025-04-23 | 0.06 | $0.06 | 24000 |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.05 | $0.07 | 775 |
| 2025-04-15 | 0.04 | $0.04 | 5045 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 217 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 44966 |
| 2025-04-07 | 0.04 | $0.03 | 745 |
| 2025-04-04 | 0.04 | $0.04 | 47330 |
| 2025-04-03 | 0.04 | $0.04 | 1795 |
| 2025-04-02 | 0.04 | $0.04 | 21101 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.05 | $0.04 | 19000 |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 19000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 19000 |
| 2025-03-24 | 0.05 | $0.04 | 19000 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 60000 |
| 2025-03-19 | 0.05 | $0.05 | 19000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | 27500 |
| 2025-03-13 | 0.04 | $0.04 | 1250 |
| 2025-03-12 | 0.04 | $0.04 | 1253 |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.04 | 15000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 15000 |
| 2025-03-04 | 0.04 | $0.04 | 15000 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 44255 |
| 2025-02-27 | 0.03 | $0.03 | 15000 |
| 2025-02-26 | 0.03 | $0.03 | 15000 |
| 2025-02-25 | 0.03 | $0.03 | 15000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 15000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15500 |
| 2025-02-18 | 0.04 | $0.03 | 200 |
| 2025-02-14 | 0.04 | $0.04 | 2000 |
| 2025-02-13 | 0.04 | $0.04 | 35120 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 2100 |
| 2025-02-05 | 0.04 | $0.04 | 35120 |
| 2025-02-04 | 0.04 | $0.04 | 5400 |
| 2025-02-03 | 0.04 | $0.04 | 2900 |
| 2025-01-31 | 0.04 | $0.04 | 35120 |
| 2025-01-30 | 0.04 | $0.04 | 150 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 156282 |
| 2025-01-27 | 0.05 | $0.04 | 266650 |
| 2025-01-24 | 0.05 | $0.04 | 100 |
| 2025-01-23 | 0.05 | $0.05 | 94480 |
| 2025-01-22 | 0.05 | $0.05 | 90000 |
| 2025-01-21 | 0.05 | $0.06 | 90000 |
| 2025-01-17 | 0.05 | $0.06 | 90000 |
| 2025-01-16 | 0.05 | $0.06 | 179928 |
| 2025-01-15 | 0.05 | $0.06 | 71259 |
| 2025-01-14 | 0.05 | $0.05 | 71259 |
| 2025-01-13 | 0.05 | $0.05 | 71259 |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 71259 |
| 2025-01-07 | 0.05 | $0.05 | 71259 |
| 2025-01-06 | 0.05 | $0.04 | 71259 |
| 2025-01-03 | 0.05 | $0.05 | 83759 |
| 2025-01-02 | 0.05 | $0.04 | 35000 |
| 2024-12-31 | 0.05 | $0.05 | 35000 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 40500 |
| 2024-12-26 | 0.05 | $0.06 | 19525 |
| 2024-12-24 | 0.05 | $0.04 | 750 |
| 2024-12-23 | 0.05 | $0.04 | 1000 |
| 2024-12-20 | 0.05 | $0.04 | 17000 |
| 2024-12-19 | 0.05 | $0.04 | 26799 |
| 2024-12-18 | 0.05 | $0.06 | 15000 |
| 2024-12-17 | 0.05 | $0.06 | 1000 |
| 2024-12-16 | 0.05 | $0.06 | 12143 |
| 2024-12-13 | 0.05 | $0.04 | 4623 |
| 2024-12-12 | 0.05 | $0.04 | 25700 |
| 2024-12-11 | 0.05 | $0.07 | 10000 |
| 2024-12-10 | 0.05 | $0.07 | 10000 |
| 2024-12-09 | 0.04 | $0.05 | 2000 |
| 2024-12-06 | 0.04 | $0.05 | 19940 |
| 2024-12-05 | 0.04 | $0.05 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 100 |
| 2024-12-02 | 0.04 | $0.04 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.05 | 6859 |
| 2024-11-22 | 0.04 | $0.04 | 1047 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.05 | $0.04 | 1.4M |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 95021 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 1047 |
| 2024-11-13 | 0.06 | $0.05 | 1047 |
| 2024-11-12 | 0.06 | $0.05 | 4272 |
| 2024-11-11 | 0.06 | $0.06 | 21825 |
| 2024-11-08 | 0.06 | $0.06 | 1047 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 21047 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 139 |
| 2024-11-01 | 0.06 | $0.06 | 6000 |
| 2024-10-31 | 0.06 | $0.06 | 14444 |
| 2024-10-30 | 0.06 | $0.06 | 14444 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 5300 |
| 2024-10-25 | 0.06 | $0.06 | 14444 |
| 2024-10-24 | 0.06 | $0.06 | 14444 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 14444 |
| 2024-10-18 | 0.06 | $0.06 | 14444 |
| 2024-10-17 | 0.05 | $0.06 | 39444 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 14648 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 10000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 10000 |
| 2024-10-04 | 0.05 | $0.06 | — |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 10000 |
| 2024-10-01 | 0.05 | $0.06 | 76962 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 12725 |
| 2024-09-26 | 0.05 | $0.05 | 2200 |
| 2024-09-25 | 0.05 | $0.04 | 46500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 350 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | 10000 |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | 5000 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 10000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 6130 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 530 |
| 2024-08-22 | 0.05 | $0.04 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | 27942 |
| 2024-08-20 | 0.05 | $0.05 | 750 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 13500 |
| 2024-08-07 | 0.04 | $0.04 | 164974 |
| 2024-08-06 | 0.04 | $0.04 | 164974 |
| 2024-08-05 | 0.04 | $0.04 | 164974 |
| 2024-08-02 | 0.04 | $0.04 | 164974 |
| 2024-08-01 | 0.04 | $0.04 | 16000 |
| 2024-07-31 | 0.05 | $0.04 | 164974 |
| 2024-07-30 | 0.05 | $0.04 | 164974 |
| 2024-07-29 | 0.05 | $0.04 | 428 |
| 2024-07-26 | 0.06 | $0.06 | 164974 |
| 2024-07-24 | 0.05 | $0.06 | 10000 |
| 2024-07-22 | 0.05 | $0.05 | 11029 |
| 2024-07-19 | 0.05 | $0.06 | 1000 |
| 2024-07-18 | 0.05 | $0.05 | 2400 |
| 2024-07-17 | 0.05 | $0.05 | 4150 |
| 2024-07-16 | 0.05 | $0.06 | 20000 |
| 2024-07-15 | 0.05 | $0.06 | 5000 |
| 2024-07-12 | 0.05 | $0.05 | 12040 |
| 2024-07-11 | 0.05 | $0.05 | 201500 |
| 2024-07-10 | 0.05 | $0.06 | 15185 |
| 2024-07-02 | 0.05 | $0.04 | 30130 |
| 2024-06-26 | 0.05 | $0.04 | 500 |
| 2024-06-24 | 0.05 | $0.06 | 15330 |
| 2024-06-21 | 0.05 | $0.05 | 15700 |
| 2024-06-20 | 0.05 | $0.07 | 1000 |
| 2024-06-18 | 0.05 | $0.04 | 21851 |
| 2024-06-14 | 0.05 | $0.05 | 170 |
| 2024-06-13 | 0.05 | $0.04 | 1000 |
| 2024-06-11 | 0.06 | $0.06 | 5000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.04 | 200 |
| 2024-06-04 | 0.06 | $0.06 | 2000 |
| 2024-06-03 | 0.06 | $0.05 | 4760 |
| 2024-05-30 | 0.07 | $0.07 | 500 |
| 2024-05-29 | 0.07 | $0.06 | 7240 |
| 2024-05-28 | 0.07 | $0.06 | 7350 |
| 2024-05-24 | 0.08 | $0.08 | 500 |
| 2024-05-22 | 0.08 | $0.07 | 10400 |
| 2024-05-20 | 0.08 | $0.08 | 110060 |
| 2024-05-16 | 0.08 | $0.10 | 8000 |
| 2024-05-15 | 0.08 | $0.08 | 1400 |
| 2024-05-14 | 0.08 | $0.08 | 142 |
| 2024-05-13 | 0.08 | $0.08 | 44070 |
| 2024-05-08 | 0.09 | $0.09 | 2120 |
| 2024-05-07 | 0.09 | $0.08 | 28750 |
| 2024-05-06 | 0.09 | $0.10 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 2000 |
| 2024-05-01 | 0.08 | $0.09 | 1100 |
| 2024-04-30 | 0.08 | $0.10 | 2000 |
| 2024-04-26 | 0.08 | $0.07 | 21850 |
| 2024-04-25 | 0.08 | $0.08 | 5000 |
| 2024-04-24 | 0.08 | $0.08 | 47000 |
| 2024-04-23 | 0.09 | $0.08 | 13000 |
| 2024-04-22 | 0.09 | $0.07 | 80000 |
| 2024-04-16 | 0.10 | $0.09 | 5000 |
| 2024-04-15 | 0.10 | $0.08 | 5940 |
| 2024-04-12 | 0.10 | $0.10 | 11000 |
| 2024-04-11 | 0.10 | $0.10 | 7900 |
| 2024-04-10 | 0.10 | $0.10 | 9000 |
| 2024-04-09 | 0.10 | $0.10 | 9513 |
| 2024-04-08 | 0.10 | $0.11 | 2900 |
| 2024-04-03 | 0.09 | $0.11 | 400 |
| 2024-04-02 | 0.09 | $0.09 | 300 |
| 2024-04-01 | 0.09 | $0.10 | 10500 |
| 2024-03-28 | 0.09 | $0.09 | 8750 |
| 2024-03-26 | 0.09 | $0.09 | 11000 |
| 2024-03-21 | 0.09 | $0.09 | 3561 |
| 2024-03-20 | 0.09 | $0.10 | 2000 |
| 2024-03-18 | 0.09 | $0.09 | 1025 |
| 2024-03-13 | 0.09 | $0.09 | 1000 |
| 2024-03-12 | 0.09 | $0.10 | 15000 |
| 2024-03-11 | 0.09 | $0.09 | 11312 |
| 2024-03-07 | 0.10 | $0.10 | 2150 |
| 2024-03-06 | 0.10 | $0.11 | 1600 |
| 2024-03-05 | 0.09 | $0.11 | 9150 |
| 2024-03-04 | 0.09 | $0.08 | 1960 |
| 2024-03-01 | 0.09 | $0.09 | 14530 |
| 2024-02-29 | 0.10 | $0.10 | 5165 |
| 2024-02-28 | 0.10 | $0.09 | 1700 |
| 2024-02-27 | 0.11 | $0.10 | 10040 |
| 2024-02-26 | 0.11 | $0.10 | 19122 |
| 2024-02-23 | 0.11 | $0.12 | 1500 |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 4010 |
| 2024-02-20 | 0.10 | $0.12 | 1000 |
| 2024-02-16 | 0.10 | $0.11 | 14057 |
| 2024-02-15 | 0.10 | $0.11 | 6000 |
| 2024-02-14 | 0.10 | $0.11 | 1346 |
| 2024-02-13 | 0.10 | $0.11 | 46154 |
| 2024-02-12 | 0.10 | $0.10 | 7500 |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | 7878 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | 8350 |
| 2024-02-05 | 0.12 | $0.12 | 1253 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 1610 |
| 2024-01-26 | 0.13 | $0.12 | 20523 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 20100 |
| 2024-01-23 | 0.14 | $0.14 | 1000 |
| 2024-01-22 | 0.14 | $0.13 | 8600 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | 36165 |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | 250 |
| 2024-01-09 | 0.15 | $0.14 | 15645 |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | 49077 |
| 2024-01-04 | 0.15 | $0.16 | 2088 |
| 2024-01-03 | 0.15 | $0.17 | 10177 |
| 2024-01-02 | 0.15 | $0.16 | 14000 |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 40010 |
| 2023-12-19 | 0.15 | $0.16 | 15534 |
| 2023-12-18 | 0.15 | $0.15 | 35546 |
| 2023-12-15 | 0.16 | $0.15 | 32406 |
| 2023-12-14 | 0.16 | $0.17 | 31934 |
| 2023-12-13 | 0.16 | $0.15 | 15000 |
| 2023-12-12 | 0.16 | $0.14 | 5003 |
| 2023-12-11 | 0.17 | $0.16 | — |
| 2023-12-08 | 0.18 | $0.16 | — |
| 2023-12-07 | 0.18 | $0.16 | 23370 |
| 2023-12-06 | 0.19 | $0.18 | 7939 |
| 2023-12-05 | 0.19 | $0.18 | — |
| 2023-12-04 | 0.19 | $0.18 | 10230 |
| 2023-12-01 | 0.20 | $0.20 | 5600 |
| 2023-11-30 | 0.20 | $0.19 | 2400 |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | 6787 |
| 2023-11-27 | 0.19 | $0.20 | 7400 |
| 2023-11-24 | 0.19 | $0.17 | — |
| 2023-11-22 | 0.19 | $0.17 | 12249 |
| 2023-11-21 | 0.19 | $0.19 | 4110 |
| 2023-11-20 | 0.19 | $0.21 | 4183 |
| 2023-11-17 | 0.18 | $0.22 | 45000 |
| 2023-11-16 | 0.17 | $0.19 | — |
| 2023-11-15 | 0.16 | $0.19 | 735 |
| 2023-11-14 | 0.16 | $0.16 | 35595 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | 3418 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | 127027 |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | 3357 |
| 2023-11-03 | 0.15 | $0.15 | 10200 |
| 2023-11-02 | 0.16 | $0.16 | 5882 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | 1500 |
| 2023-10-27 | 0.15 | $0.18 | 61162 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | 12100 |
| 2023-10-18 | 0.15 | $0.15 | 11300 |
| 2023-10-17 | 0.16 | $0.15 | 2430 |
| 2023-10-13 | 0.16 | $0.17 | 625 |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | 17813 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | 12972 |
| 2023-10-02 | 0.16 | $0.17 | 1113 |
| 2023-09-29 | 0.16 | $0.18 | 14000 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | 10000 |
| 2023-09-26 | 0.16 | $0.16 | 1000 |
| 2023-09-25 | 0.16 | $0.17 | — |
| 2023-09-22 | 0.16 | $0.17 | 10100 |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | 77000 |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | 2500 |
| 2023-09-12 | 0.18 | $0.17 | 2800 |
| 2023-09-11 | 0.19 | $0.20 | — |
| 2023-09-08 | 0.19 | $0.20 | — |
| 2023-09-07 | 0.19 | $0.20 | 2527 |
| 2023-09-06 | 0.19 | $0.19 | 10000 |
| 2023-09-05 | 0.19 | $0.19 | 230 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | 15000 |
| 2023-08-30 | 0.20 | $0.21 | — |
| 2023-08-29 | 0.20 | $0.21 | — |
| 2023-08-28 | 0.20 | $0.21 | 27405 |
| 2023-08-25 | 0.21 | $0.22 | — |
| 2023-08-24 | 0.21 | $0.22 | 2880 |
| 2023-08-23 | 0.21 | $0.21 | 7200 |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.22 | $0.20 | 9800 |
| 2023-08-18 | 0.23 | $0.22 | — |
| 2023-08-17 | 0.24 | $0.22 | 1000 |
| 2023-08-16 | 0.25 | $0.21 | 4060 |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | 4049 |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | 3314 |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | 19166 |
| 2023-08-07 | 0.26 | $0.26 | 118 |
| 2023-08-04 | 0.27 | $0.25 | 2760 |
| 2023-08-03 | 0.27 | $0.26 | 2060 |
| 2023-08-02 | 0.27 | $0.24 | 13042 |
| 2023-08-01 | 0.28 | $0.25 | 4408 |
| 2023-07-31 | 0.29 | $0.26 | — |
| 2023-07-28 | 0.29 | $0.26 | 30000 |
| 2023-07-27 | 0.30 | $0.27 | 32180 |
| 2023-07-26 | 0.30 | $0.26 | 10000 |
| 2023-07-25 | 0.31 | $0.28 | 3703 |
| 2023-07-24 | 0.31 | $0.28 | 3396 |
| 2023-07-21 | 0.32 | $0.29 | 650 |
| 2023-07-20 | 0.32 | $0.28 | 3100 |
| 2023-07-19 | 0.32 | $0.31 | 2930 |
| 2023-07-18 | 0.31 | $0.33 | 22762 |
| 2023-07-17 | 0.29 | $0.32 | 60521 |
| 2023-07-14 | 0.28 | $0.33 | 62935 |
| 2023-07-13 | 0.25 | $0.24 | — |
| 2023-07-12 | 0.25 | $0.24 | 550 |
| 2023-07-11 | 0.24 | $0.26 | 15105 |
| 2023-07-10 | 0.23 | $0.26 | 25631 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | 112313 |
| 2023-07-05 | 0.20 | $0.22 | 18799 |
| 2023-07-03 | 0.19 | $0.22 | 35000 |
| 2023-06-30 | 0.17 | $0.17 | 4703 |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | 1000 |
| 2023-06-26 | 0.17 | $0.16 | 6900 |
| 2023-06-23 | 0.17 | $0.17 | 21211 |
| 2023-06-22 | 0.17 | $0.17 | 765 |
| 2023-06-21 | 0.17 | $0.19 | 8667 |
| 2023-06-20 | 0.16 | $0.20 | 1500 |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | 655997 |
| 2023-06-14 | 0.15 | $0.15 | 110113 |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.15 | $0.16 | 13035 |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | 5000 |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | 500 |
| 2023-06-02 | 0.15 | $0.17 | 6250 |
| 2023-06-01 | 0.14 | $0.15 | 1000 |
| 2023-05-31 | 0.15 | $0.16 | 4700 |
| 2023-05-30 | 0.15 | $0.15 | 60250 |
| 2023-05-26 | 0.15 | $0.15 | 500 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | 100 |
| 2023-05-23 | 0.16 | $0.17 | 13900 |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | 16595 |
| 2023-05-18 | 0.16 | $0.16 | 2000 |
| 2023-05-17 | 0.16 | $0.17 | 1000 |
| 2023-05-16 | 0.17 | $0.16 | 13920 |
| 2023-05-15 | 0.18 | $0.17 | 600 |
| 2023-05-12 | 0.18 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 17911 |
| 2023-05-10 | 0.20 | $0.19 | 23463 |
| 2023-05-09 | 0.20 | $0.20 | 10741 |
| 2023-05-08 | 0.21 | $0.20 | 30095 |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.22 | $0.20 | 1450 |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 10200 |
| 2023-05-01 | 0.23 | $0.23 | 600 |
| 2023-04-28 | 0.23 | $0.23 | 21090 |
| 2023-04-27 | 0.24 | $0.23 | 1066 |
| 2023-04-26 | 0.24 | $0.22 | 3544 |
| 2023-04-25 | 0.24 | $0.23 | 2809 |
| 2023-04-24 | 0.24 | $0.23 | 15200 |
| 2023-04-21 | 0.25 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 34936 |
| 2023-04-19 | 0.25 | $0.25 | 625 |
| 2023-04-18 | 0.25 | $0.25 | 2100 |
| 2023-04-17 | 0.25 | $0.25 | 910 |
| 2023-04-14 | 0.25 | $0.26 | 17020 |
| 2023-04-13 | 0.25 | $0.25 | 4000 |
| 2023-04-12 | 0.24 | $0.24 | 1246 |
| 2023-04-11 | 0.24 | $0.25 | 1050 |
| 2023-04-10 | 0.24 | $0.24 | 12260 |
| 2023-04-06 | 0.24 | $0.23 | 5500 |
| 2023-04-05 | 0.24 | $0.24 | 6089 |
| 2023-04-04 | 0.24 | $0.25 | 1315 |
| 2023-04-03 | 0.24 | $0.24 | 2166 |
| 2023-03-31 | 0.24 | $0.25 | 600 |
| 2023-03-30 | 0.23 | $0.26 | — |
| 2023-03-29 | 0.23 | $0.26 | 4070 |
| 2023-03-28 | 0.22 | $0.25 | 15104 |
| 2023-03-27 | 0.21 | $0.22 | 1715 |
| 2023-03-24 | 0.21 | $0.22 | 11486 |
| 2023-03-23 | 0.22 | $0.24 | 2010 |
| 2023-03-22 | 0.21 | $0.24 | 6100 |
| 2023-03-21 | 0.21 | $0.23 | 24675 |
| 2023-03-20 | 0.21 | $0.24 | — |
| 2023-03-17 | 0.21 | $0.24 | 4762 |
| 2023-03-16 | 0.21 | $0.22 | 12110 |
| 2023-03-15 | 0.21 | $0.22 | 50122 |
| 2023-03-14 | 0.21 | $0.22 | 1041 |
| 2023-03-13 | 0.22 | $0.24 | 5800 |
| 2023-03-10 | 0.22 | $0.23 | 53113 |
| 2023-03-09 | 0.23 | $0.23 | 3192 |
| 2023-03-08 | 0.24 | $0.24 | 32042 |
| 2023-03-07 | 0.24 | $0.26 | 7555 |
| 2023-03-06 | 0.25 | $0.26 | 25576 |
| 2023-03-03 | 0.25 | $0.26 | 148 |
| 2023-03-02 | 0.26 | $0.25 | 7905 |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.28 | $0.27 | 10510 |
| 2023-02-27 | 0.29 | $0.29 | 7774 |
| 2023-02-24 | 0.30 | $0.29 | 7923 |
| 2023-02-23 | 0.32 | $0.31 | 1695 |
| 2023-02-22 | 0.33 | $0.30 | 20455 |
| 2023-02-21 | 0.34 | $0.31 | 88555 |
| 2023-02-17 | 0.36 | $0.35 | 13475 |
| 2023-02-16 | 0.36 | $0.35 | 53386 |
| 2023-02-15 | 0.37 | $0.36 | 1960 |
| 2023-02-14 | 0.38 | $0.37 | 16250 |
| 2023-02-13 | 0.38 | $0.39 | 9260 |
| 2023-02-10 | 0.38 | $0.39 | — |
| 2023-02-09 | 0.38 | $0.39 | 7633 |
| 2023-02-08 | 0.38 | $0.37 | 15319 |
| 2023-02-07 | 0.39 | $0.38 | 7850 |
| 2023-02-06 | 0.40 | $0.39 | 7841 |
| 2023-02-03 | 0.40 | $0.39 | 14536 |
| 2023-02-02 | 0.41 | $0.40 | 14701 |
| 2023-02-01 | 0.41 | $0.39 | 9668 |
| 2023-01-31 | 0.42 | $0.40 | 2601 |
| 2023-01-30 | 0.42 | $0.42 | 91919 |
| 2023-01-27 | 0.42 | $0.40 | 12950 |
| 2023-01-26 | 0.43 | $0.43 | 100 |
| 2023-01-25 | 0.43 | $0.41 | — |
| 2023-01-24 | 0.43 | $0.41 | 113 |
| 2023-01-23 | 0.43 | $0.42 | 2250 |
| 2023-01-20 | 0.44 | $0.41 | 10255 |
| 2023-01-19 | 0.44 | $0.42 | 1000 |
| 2023-01-18 | 0.45 | $0.44 | 10000 |
| 2023-01-17 | 0.44 | $0.43 | 5573 |
| 2023-01-13 | 0.44 | $0.44 | 9010 |
| 2023-01-12 | 0.44 | $0.44 | 4205 |
| 2023-01-11 | 0.43 | $0.46 | 24000 |
| 2023-01-10 | 0.42 | $0.43 | 7276 |
| 2023-01-09 | 0.41 | $0.45 | 3228 |
| 2023-01-06 | 0.40 | $0.44 | 5000 |
| 2023-01-05 | 0.38 | $0.41 | 690 |
| 2023-01-04 | 0.38 | $0.40 | 1200 |
| 2023-01-03 | 0.37 | $0.40 | 51517 |
| 2022-12-30 | 0.36 | $0.40 | 13100 |
| 2022-12-29 | 0.35 | $0.37 | 1665 |
| 2022-12-28 | 0.35 | $0.36 | 4150 |
| 2022-12-27 | 0.35 | $0.37 | 6945 |
| 2022-12-23 | 0.35 | $0.34 | — |
| 2022-12-22 | 0.36 | $0.34 | — |
| 2022-12-21 | 0.37 | $0.34 | 9500 |
| 2022-12-20 | 0.38 | $0.37 | — |
| 2022-12-19 | 0.39 | $0.37 | 1800 |
| 2022-12-16 | 0.40 | $0.39 | 100 |
| 2022-12-15 | 0.40 | $0.39 | 13000 |
| 2022-12-14 | 0.40 | $0.38 | 18800 |
| 2022-12-13 | 0.41 | $0.42 | 1243 |
| 2022-12-12 | 0.41 | $0.39 | — |
| 2022-12-09 | 0.42 | $0.39 | — |
| 2022-12-08 | 0.43 | $0.39 | 1100 |
| 2022-12-07 | 0.44 | $0.43 | 1000 |
| 2022-12-06 | 0.44 | $0.42 | 37884 |
| 2022-12-05 | 0.45 | $0.43 | 2300 |
| 2022-12-02 | 0.45 | $0.45 | 2680 |
| 2022-12-01 | 0.45 | $0.43 | 800 |
| 2022-11-30 | 0.45 | $0.42 | 4000 |
| 2022-11-29 | 0.46 | $0.45 | 4300 |
| 2022-11-28 | 0.46 | $0.45 | 10650 |
| 2022-11-25 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.45 | $0.47 | 6680 |
| 2022-11-22 | 0.44 | $0.46 | 6800 |
| 2022-11-21 | 0.43 | $0.46 | 23317 |
| 2022-11-18 | 0.42 | $0.48 | 9353 |
| 2022-11-17 | 0.40 | $0.43 | 1555 |
| 2022-11-16 | 0.38 | $0.41 | 21090 |
| 2022-11-15 | 0.38 | $0.39 | 10363 |
| 2022-11-14 | 0.38 | $0.40 | 92432 |
| 2022-11-11 | 0.37 | $0.39 | 164409 |
| 2022-11-10 | 0.37 | $0.39 | 58400 |
| 2022-11-09 | 0.37 | $0.38 | 300 |
| 2022-11-08 | 0.37 | $0.40 | 6901 |
| 2022-11-07 | 0.37 | $0.40 | 24161 |
| 2022-11-04 | 0.36 | $0.32 | 500 |
| 2022-11-03 | 0.38 | $0.32 | 28640 |
| 2022-11-02 | 0.41 | $0.42 | 40150 |
| 2022-11-01 | 0.41 | $0.40 | 19750 |
| 2022-10-31 | 0.42 | $0.41 | 331 |
| 2022-10-28 | 0.42 | $0.43 | 6000 |
| 2022-10-27 | 0.42 | $0.43 | 820 |
| 2022-10-26 | 0.42 | $0.44 | — |
| 2022-10-25 | 0.42 | $0.44 | 50002 |
| 2022-10-24 | 0.42 | $0.44 | 29593 |
| 2022-10-21 | 0.41 | $0.44 | 200 |
| 2022-10-20 | 0.41 | $0.44 | 6625 |
| 2022-10-19 | 0.41 | $0.43 | 8105 |
| 2022-10-18 | 0.41 | $0.41 | 3500 |
| 2022-10-17 | 0.42 | $0.41 | 300 |
| 2022-10-14 | 0.43 | $0.42 | 17250 |
| 2022-10-13 | 0.44 | $0.42 | 5000 |
| 2022-10-12 | 0.45 | $0.44 | 3880 |
| 2022-10-11 | 0.46 | $0.45 | 6299 |
| 2022-10-10 | 0.46 | $0.48 | 351 |
| 2022-10-07 | 0.46 | $0.49 | 1000 |
| 2022-10-06 | 0.46 | $0.47 | 2000 |
| 2022-10-05 | 0.46 | $0.48 | 6808 |
| 2022-10-04 | 0.46 | $0.50 | 28918 |
| 2022-10-03 | 0.46 | $0.48 | — |
| 2022-09-30 | 0.46 | $0.48 | 1750 |
| 2022-09-29 | 0.46 | $0.44 | — |
| 2022-09-28 | 0.47 | $0.44 | 14000 |
| 2022-09-27 | 0.49 | $0.46 | 35973 |
| 2022-09-26 | 0.50 | $0.47 | 21493 |
| 2022-09-23 | 0.52 | $0.48 | 1700 |
| 2022-09-22 | 0.54 | $0.49 | 19228 |
| 2022-09-21 | 0.56 | $0.54 | 10838 |
| 2022-09-20 | 0.57 | $0.53 | 4250 |
| 2022-09-19 | 0.58 | $0.56 | 30880 |
| 2022-09-16 | 0.58 | $0.61 | 8140 |
| 2022-09-15 | 0.58 | $0.63 | 26888 |
| 2022-09-14 | 0.56 | $0.56 | 600 |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.55 | $0.57 | 19060 |
| 2022-09-09 | 0.55 | $0.56 | 13517 |
| 2022-09-08 | 0.55 | $0.58 | 20251 |
| 2022-09-07 | 0.54 | $0.52 | 35855 |
| 2022-09-06 | 0.55 | $0.56 | 4065 |
| 2022-09-02 | 0.55 | $0.55 | 6000 |
| 2022-09-01 | 0.55 | $0.52 | 11688 |
| 2022-08-31 | 0.56 | $0.54 | 8400 |
| 2022-08-30 | 0.57 | $0.55 | 1400 |
| 2022-08-29 | 0.58 | $0.59 | 28350 |
| 2022-08-26 | 0.58 | $0.58 | 51065 |
| 2022-08-25 | 0.58 | $0.57 | 20100 |
| 2022-08-24 | 0.58 | $0.53 | 8000 |
| 2022-08-23 | 0.59 | $0.53 | 8000 |
| 2022-08-22 | 0.61 | $0.56 | 4300 |
| 2022-08-19 | 0.62 | $0.56 | 6112 |
| 2022-08-18 | 0.63 | $0.57 | 4250 |
| 2022-08-17 | 0.64 | $0.60 | 3249 |
| 2022-08-16 | 0.64 | $0.63 | 2800 |
| 2022-08-15 | 0.63 | $0.60 | 19513 |
| 2022-08-12 | 0.63 | $0.63 | 3565 |
| 2022-08-11 | 0.62 | $0.61 | 10063 |
| 2022-08-10 | 0.62 | $0.63 | 160 |
| 2022-08-09 | 0.60 | $0.61 | 11958 |
| 2022-08-08 | 0.59 | $0.59 | 15761 |
| 2022-08-05 | 0.58 | $0.58 | 2496 |
| 2022-08-04 | 0.57 | $0.54 | — |
| 2022-08-03 | 0.57 | $0.54 | 17260 |
| 2022-08-02 | 0.58 | $0.56 | 2100 |
| 2022-08-01 | 0.57 | $0.57 | 150 |
| 2022-07-29 | 0.56 | $0.57 | 8318 |
| 2022-07-28 | 0.54 | $0.57 | 12310 |
| 2022-07-27 | 0.53 | $0.56 | 32917 |
| 2022-07-26 | 0.51 | $0.54 | 200 |
| 2022-07-25 | 0.49 | $0.56 | 9890 |
| 2022-07-22 | 0.46 | $0.51 | 48900 |
| 2022-07-21 | 0.45 | $0.47 | 4470 |
| 2022-07-20 | 0.44 | $0.49 | 41547 |
| 2022-07-19 | 0.42 | $0.47 | 750 |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.42 | $0.41 | 2500 |
| 2022-07-14 | 0.42 | $0.40 | 10450 |
| 2022-07-13 | 0.43 | $0.41 | 10250 |
| 2022-07-12 | 0.44 | $0.42 | 64091 |
| 2022-07-11 | 0.45 | $0.47 | — |
| 2022-07-08 | 0.44 | $0.47 | — |
| 2022-07-07 | 0.44 | $0.47 | 1028 |
| 2022-07-06 | 0.43 | $0.48 | 200 |
| 2022-07-05 | 0.42 | $0.48 | 3000 |
| 2022-07-01 | 0.41 | $0.44 | 100 |
| 2022-06-30 | 0.41 | $0.41 | 1010 |
| 2022-06-29 | 0.42 | $0.42 | 9170 |
| 2022-06-28 | 0.42 | $0.45 | 42605 |
| 2022-06-27 | 0.42 | $0.48 | 31727 |
| 2022-06-24 | 0.41 | $0.43 | 11900 |
| 2022-06-23 | 0.42 | $0.41 | 23400 |
| 2022-06-22 | 0.43 | $0.42 | 35954 |
| 2022-06-21 | 0.44 | $0.47 | 210 |
| 2022-06-17 | 0.44 | $0.44 | 17663 |
| 2022-06-16 | 0.46 | $0.44 | 18396 |
| 2022-06-15 | 0.47 | $0.43 | 5800 |
| 2022-06-14 | 0.49 | $0.46 | 12000 |
| 2022-06-13 | 0.51 | $0.47 | 23560 |
| 2022-06-10 | 0.53 | $0.49 | 14200 |
| 2022-06-09 | 0.55 | $0.54 | — |
| 2022-06-08 | 0.55 | $0.54 | — |
| 2022-06-07 | 0.56 | $0.54 | 6000 |
| 2022-06-06 | 0.57 | $0.56 | 100 |
| 2022-06-03 | 0.57 | $0.56 | — |
| 2022-06-02 | 0.57 | $0.56 | 8175 |
| 2022-06-01 | 0.58 | $0.58 | 2600 |
| 2022-05-31 | 0.58 | $0.61 | 23360 |
| 2022-05-27 | 0.57 | $0.57 | 7010 |
| 2022-05-26 | 0.57 | $0.58 | 6027 |
| 2022-05-25 | 0.57 | $0.57 | 6765 |
| 2022-05-24 | 0.57 | $0.58 | 1000 |
| 2022-05-23 | 0.57 | $0.61 | 24525 |
| 2022-05-20 | 0.56 | $0.61 | 7250 |
| 2022-05-19 | 0.55 | $0.57 | 7000 |
| 2022-05-18 | 0.55 | $0.60 | 5705 |
| 2022-05-17 | 0.54 | $0.59 | 52501 |
| 2022-05-16 | 0.53 | $0.57 | 300 |
| 2022-05-13 | 0.53 | $0.56 | 73375 |
| 2022-05-12 | 0.53 | $0.55 | 4450 |
| 2022-05-11 | 0.53 | $0.62 | 34769 |
| 2022-05-10 | 0.51 | $0.53 | 65900 |
| 2022-05-09 | 0.51 | $0.48 | 96658 |
| 2022-05-06 | 0.54 | $0.55 | 5503 |
| 2022-05-05 | 0.54 | $0.55 | 7980 |
| 2022-05-04 | 0.55 | $0.55 | 19300 |
| 2022-05-03 | 0.56 | $0.56 | 13925 |
| 2022-05-02 | 0.58 | $0.54 | 83925 |
| 2022-04-29 | 0.60 | $0.57 | 23650 |
| 2022-04-28 | 0.61 | $0.56 | 15487 |
| 2022-04-27 | 0.64 | $0.60 | 4199 |
| 2022-04-26 | 0.65 | $0.58 | 6265 |
| 2022-04-25 | 0.68 | $0.61 | 1228 |
| 2022-04-22 | 0.70 | $0.62 | 33412 |
| 2022-04-21 | 0.72 | $0.70 | 24816 |
| 2022-04-20 | 0.72 | $0.70 | 30680 |
| 2022-04-19 | 0.72 | $0.70 | 1664 |
| 2022-04-18 | 0.72 | $0.68 | 6436 |
| 2022-04-14 | 0.72 | $0.69 | 18420 |
| 2022-04-13 | 0.72 | $0.68 | 11300 |
| 2022-04-12 | 0.73 | $0.66 | 41005 |
| 2022-04-11 | 0.74 | $0.67 | 11000 |
| 2022-04-08 | 0.74 | $0.69 | 44649 |
| 2022-04-07 | 0.74 | $0.71 | 3150 |
| 2022-04-06 | 0.74 | $0.73 | 33917 |
| 2022-04-05 | 0.72 | $0.71 | 34750 |
| 2022-04-04 | 0.71 | $0.76 | 61349 |
| 2022-04-01 | 0.67 | $0.73 | 42274 |
| 2022-03-31 | 0.64 | $0.64 | 66593 |
| 2022-03-30 | 0.63 | $0.59 | 53274 |
| 2022-03-29 | 0.62 | $0.61 | 28521 |
| 2022-03-28 | 0.62 | $0.58 | 17609 |
| 2022-03-25 | 0.61 | $0.62 | 12580 |
| 2022-03-24 | 0.60 | $0.64 | 39011 |
| 2022-03-23 | 0.57 | $0.62 | 25520 |
| 2022-03-22 | 0.54 | $0.58 | 6719 |
| 2022-03-21 | 0.52 | $0.53 | 159662 |
| 2022-03-18 | 0.50 | $0.49 | 18732 |
| 2022-03-17 | 0.50 | $0.50 | 36471 |
| 2022-03-16 | 0.49 | $0.48 | 18065 |
| 2022-03-15 | 0.49 | $0.47 | 2675 |
| 2022-03-14 | 0.48 | $0.50 | 3638 |
| 2022-03-11 | 0.47 | $0.51 | 45168 |
| 2022-03-10 | 0.45 | $0.50 | 18830 |
| 2022-03-09 | 0.42 | $0.49 | 35449 |
| 2022-03-08 | 0.40 | $0.45 | 18938 |
| 2022-03-07 | 0.38 | $0.43 | 88089 |
| 2022-03-04 | 0.36 | $0.39 | 5112 |
| 2022-03-03 | 0.36 | $0.42 | 37950 |
| 2022-03-02 | 0.34 | $0.37 | 33262 |
| 2022-03-01 | 0.33 | $0.34 | 2345 |
| 2022-02-28 | 0.34 | $0.32 | 26734 |
| 2022-02-25 | 0.35 | $0.35 | 12300 |
| 2022-02-24 | 0.35 | $0.32 | 23120 |
| 2022-02-23 | 0.37 | $0.34 | 42000 |
| 2022-02-22 | 0.38 | $0.33 | 119440 |
| 2022-02-18 | 0.39 | $0.37 | 6573 |
| 2022-02-17 | 0.40 | $0.38 | 3467 |
| 2022-02-16 | 0.41 | $0.40 | 3400 |
| 2022-02-15 | 0.41 | $0.38 | — |
| 2022-02-14 | 0.41 | $0.38 | 19769 |
| 2022-02-11 | 0.42 | $0.40 | 38876 |
| 2022-02-10 | 0.42 | $0.41 | 114 |
| 2022-02-09 | 0.42 | $0.44 | 18155 |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.41 | $0.42 | 2253 |
| 2022-02-04 | 0.40 | $0.39 | — |
| 2022-02-03 | 0.40 | $0.39 | 27100 |
| 2022-02-02 | 0.40 | $0.44 | 4173 |
| 2022-02-01 | 0.38 | $0.41 | 35816 |
| 2022-01-31 | 0.37 | $0.40 | 65379 |
| 2022-01-28 | 0.36 | $0.35 | 3706 |
| 2022-01-27 | 0.37 | $0.36 | 8360 |
| 2022-01-26 | 0.37 | $0.31 | 28935 |
| 2022-01-25 | 0.39 | $0.34 | 106557 |
| 2022-01-24 | 0.40 | $0.35 | 35918 |
| 2022-01-21 | 0.41 | $0.38 | 8785 |
| 2022-01-20 | 0.42 | $0.44 | 35956 |
| 2022-01-19 | 0.40 | $0.41 | 24659 |
| 2022-01-18 | 0.39 | $0.41 | 26400 |
| 2022-01-14 | 0.38 | $0.38 | 24782 |
| 2022-01-13 | 0.38 | $0.37 | 16978 |
| 2022-01-12 | 0.37 | $0.36 | 11818 |
| 2022-01-11 | 0.37 | $0.36 | 97916 |
| 2022-01-10 | 0.37 | $0.36 | 24650 |
| 2022-01-07 | 0.37 | $0.35 | 8820 |
| 2022-01-06 | 0.37 | $0.37 | 6425 |
| 2022-01-05 | 0.36 | $0.36 | 5000 |
| 2022-01-04 | 0.35 | $0.36 | — |
| 2022-01-03 | 0.35 | $0.36 | 33000 |
| 2021-12-31 | 0.34 | $0.37 | 3600 |
| 2021-12-30 | 0.32 | $0.35 | 1000 |
| 2021-12-29 | 0.31 | $0.33 | 30200 |
| 2021-12-28 | 0.30 | $0.30 | 23665 |
| 2021-12-27 | 0.30 | $0.33 | 52440 |
| 2021-12-23 | 0.29 | $0.29 | 12665 |
| 2021-12-22 | 0.28 | $0.29 | 8500 |
| 2021-12-21 | 0.28 | $0.28 | 500 |
| 2021-12-20 | 0.28 | $0.29 | 20130 |
| 2021-12-17 | 0.28 | $0.28 | 8249 |
| 2021-12-16 | 0.28 | $0.32 | 15600 |
| 2021-12-15 | 0.26 | $0.28 | 107305 |
| 2021-12-14 | 0.26 | $0.29 | 70600 |
| 2021-12-13 | 0.25 | $0.28 | 214000 |
| 2021-12-10 | 0.25 | $0.27 | 82717 |
| 2021-12-09 | 0.25 | $0.26 | 20748 |
| 2021-12-08 | 0.25 | $0.25 | 102301 |
| 2021-12-07 | 0.25 | $0.25 | 7658 |
| 2021-12-06 | 0.26 | $0.25 | 80804 |
| 2021-12-03 | 0.27 | $0.27 | 1000 |
| 2021-12-02 | 0.27 | $0.26 | 1050 |
| 2021-12-01 | 0.28 | $0.28 | 22180 |
| 2021-11-30 | 0.28 | $0.28 | 416 |
| 2021-11-29 | 0.28 | $0.29 | 350 |
| 2021-11-26 | 0.28 | $0.28 | 33657 |
| 2021-11-24 | 0.28 | $0.30 | 231 |
| 2021-11-23 | 0.28 | $0.29 | 2568 |
| 2021-11-22 | 0.28 | $0.30 | 39285 |
| 2021-11-19 | 0.28 | $0.27 | 12042 |
| 2021-11-18 | 0.29 | $0.27 | — |
| 2021-11-17 | 0.29 | $0.27 | 9020 |
| 2021-11-16 | 0.30 | $0.29 | 15451 |
| 2021-11-15 | 0.31 | $0.30 | 12818 |
| 2021-11-12 | 0.31 | $0.31 | 1335 |
| 2021-11-11 | 0.31 | $0.29 | 24584 |
| 2021-11-10 | 0.32 | $0.30 | 154604 |
| 2021-11-09 | 0.32 | $0.32 | 2810 |
| 2021-11-08 | 0.32 | $0.30 | 8950 |
| 2021-11-05 | 0.33 | $0.31 | 4200 |
| 2021-11-04 | 0.34 | $0.31 | 43514 |
| 2021-11-03 | 0.34 | $0.33 | 124097 |
| 2021-11-02 | 0.34 | $0.32 | 25125 |
| 2021-11-01 | 0.34 | $0.32 | 11130 |
| 2021-10-29 | 0.34 | $0.32 | 5050 |
| 2021-10-28 | 0.35 | $0.34 | 175 |
| 2021-10-27 | 0.34 | $0.34 | 8110 |
| 2021-10-26 | 0.33 | $0.35 | 22530 |
| 2021-10-25 | 0.32 | $0.32 | 21755 |
| 2021-10-22 | 0.32 | $0.30 | 4900 |
| 2021-10-21 | 0.31 | $0.32 | 2250 |
| 2021-10-20 | 0.31 | $0.32 | 12150 |
| 2021-10-19 | 0.30 | $0.33 | 5800 |
| 2021-10-18 | 0.28 | $0.33 | 79900 |
| 2021-10-15 | 0.26 | $0.30 | 26950 |
| 2021-10-14 | 0.24 | $0.26 | — |
| 2021-10-13 | 0.24 | $0.26 | 37500 |
| 2021-10-12 | 0.23 | $0.23 | 7000 |
| 2021-10-11 | 0.23 | $0.24 | 5000 |
| 2021-10-08 | 0.23 | $0.22 | 700 |
| 2021-10-07 | 0.23 | $0.22 | 26250 |
| 2021-10-06 | 0.24 | $0.23 | 10400 |
| 2021-10-05 | 0.24 | $0.23 | 36500 |
| 2021-10-04 | 0.25 | $0.25 | 41600 |
| 2021-10-01 | 0.25 | $0.25 | 72600 |
| 2021-09-30 | 0.24 | $0.24 | 6950 |
| 2021-09-29 | 0.25 | $0.24 | 9600 |
| 2021-09-28 | 0.25 | $0.24 | 1500 |
| 2021-09-27 | 0.25 | $0.24 | 16100 |
| 2021-09-24 | 0.25 | $0.24 | 12000 |
| 2021-09-23 | 0.25 | $0.23 | 6800 |
| 2021-09-22 | 0.25 | $0.24 | 3100 |
| 2021-09-21 | 0.25 | $0.23 | 8100 |
| 2021-09-20 | 0.25 | $0.25 | 25275 |
| 2021-09-17 | 0.25 | $0.26 | 100 |
| 2021-09-16 | 0.25 | $0.25 | 17302 |
| 2021-09-15 | 0.24 | $0.23 | 7500 |
| 2021-09-14 | 0.24 | $0.25 | 1290 |
| 2021-09-13 | 0.23 | $0.25 | 27343 |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.21 | $0.23 | 3333 |
| 2021-09-07 | 0.21 | $0.21 | 6460 |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 15560 |
| 2021-09-01 | 0.20 | $0.21 | 4975 |
| 2021-08-31 | 0.19 | $0.22 | 5012 |
| 2021-08-30 | 0.19 | $0.21 | 24305 |
| 2021-08-27 | 0.18 | $0.20 | 22250 |
| 2021-08-26 | 0.18 | $0.19 | 9200 |
| 2021-08-25 | 0.17 | $0.18 | 34000 |
| 2021-08-24 | 0.18 | $0.17 | 13000 |
| 2021-08-23 | 0.18 | $0.17 | 19700 |
| 2021-08-20 | 0.18 | $0.17 | 29900 |
| 2021-08-19 | 0.19 | $0.19 | 175 |
| 2021-08-18 | 0.19 | $0.19 | 30000 |
| 2021-08-17 | 0.19 | $0.19 | 27501 |
| 2021-08-16 | 0.19 | $0.19 | 5000 |
| 2021-08-13 | 0.20 | $0.19 | 4075 |
| 2021-08-12 | 0.20 | $0.20 | 34219 |
| 2021-08-11 | 0.20 | $0.18 | 202431 |
| 2021-08-10 | 0.21 | $0.19 | 10000 |
| 2021-08-09 | 0.21 | $0.20 | 5300 |
| 2021-08-06 | 0.22 | $0.23 | 20675 |
| 2021-08-05 | 0.21 | $0.22 | 2000 |
| 2021-08-04 | 0.21 | $0.22 | 11320 |
| 2021-08-03 | 0.21 | $0.22 | 12500 |
| 2021-08-02 | 0.21 | $0.22 | 5375 |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | 11000 |
| 2021-07-28 | 0.20 | $0.21 | 3000 |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | 5550 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.00
Average
48.04
Maximum
83.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.05 | $0.04 | 2911 |
| 2026-07-16 | 45.30 | $0.04 | 4566 |
| 2026-07-15 | 40.69 | $0.04 | 375350 |
| 2026-07-14 | 46.86 | $0.05 | 16215 |
| 2026-07-13 | 45.74 | $0.05 | 32719 |
| 2026-07-10 | 41.59 | $0.04 | 17800 |
| 2026-07-09 | 44.34 | $0.05 | 27300 |
| 2026-07-08 | 45.49 | $0.05 | 18000 |
| 2026-07-07 | 42.68 | $0.04 | — |
| 2026-07-06 | 42.68 | $0.04 | 57205 |
| 2026-07-02 | 44.90 | $0.05 | 2000 |
| 2026-07-01 | 49.03 | $0.05 | 949 |
| 2026-06-30 | 49.03 | $0.05 | 80408 |
| 2026-06-29 | 44.51 | $0.05 | 184181 |
| 2026-06-26 | 45.32 | $0.05 | 184181 |
| 2026-06-25 | 45.55 | $0.05 | 194181 |
| 2026-06-24 | 40.93 | $0.04 | 183740 |
| 2026-06-23 | 45.50 | $0.05 | 4650 |
| 2026-06-22 | 45.50 | $0.05 | 47276 |
| 2026-06-18 | 50.60 | $0.06 | 46825 |
| 2026-06-17 | 44.64 | $0.05 | 342597 |
| 2026-06-16 | 47.03 | $0.06 | 203001 |
| 2026-06-15 | 48.04 | $0.06 | 183781 |
| 2026-06-12 | 46.96 | $0.06 | 114818 |
| 2026-06-11 | 43.58 | $0.05 | 469874 |
| 2026-06-10 | 45.86 | $0.05 | 714964 |
| 2026-06-09 | 43.03 | $0.05 | 156312 |
| 2026-06-08 | 46.71 | $0.06 | 2500 |
| 2026-06-05 | 47.00 | $0.06 | 131180 |
| 2026-06-04 | 43.71 | $0.05 | 179620 |
| 2026-06-03 | 42.95 | $0.05 | 122480 |
| 2026-06-02 | 45.22 | $0.06 | 203082 |
| 2026-06-01 | 47.34 | $0.06 | 85520 |
| 2026-05-29 | 47.34 | $0.06 | 414750 |
| 2026-05-28 | 50.03 | $0.06 | 164556 |
| 2026-05-27 | 47.37 | $0.06 | 191868 |
| 2026-05-26 | 47.63 | $0.06 | 221450 |
| 2026-05-22 | 47.19 | $0.06 | 183589 |
| 2026-05-21 | 52.35 | $0.07 | 44000 |
| 2026-05-20 | 52.91 | $0.07 | 28500 |
| 2026-05-19 | 53.60 | $0.07 | 801362 |
| 2026-05-18 | 50.56 | $0.07 | 144380 |
| 2026-05-15 | 52.77 | $0.07 | 6637 |
| 2026-05-14 | 52.95 | $0.07 | 7295 |
| 2026-05-13 | 54.19 | $0.07 | 111027 |
| 2026-05-12 | 51.42 | $0.07 | 111509 |
| 2026-05-11 | 50.90 | $0.06 | 310298 |
| 2026-05-08 | 54.25 | $0.07 | 39016 |
| 2026-05-07 | 51.39 | $0.07 | 56860 |
| 2026-05-06 | 49.14 | $0.06 | 100258 |
| 2026-05-05 | 53.76 | $0.07 | 54643 |
| 2026-05-04 | 49.23 | $0.06 | 182531 |
| 2026-05-01 | 56.00 | $0.07 | 60574 |
| 2026-04-30 | 61.02 | $0.08 | 64051 |
| 2026-04-29 | 61.29 | $0.08 | 210750 |
| 2026-04-28 | 57.52 | $0.07 | 76307 |
| 2026-04-27 | 56.97 | $0.07 | 615248 |
| 2026-04-24 | 62.14 | $0.08 | 157760 |
| 2026-04-23 | 57.02 | $0.07 | 27110 |
| 2026-04-22 | 57.40 | $0.07 | 26705 |
| 2026-04-21 | 63.41 | $0.08 | 21600 |
| 2026-04-20 | 59.60 | $0.07 | 444097 |
| 2026-04-17 | 50.42 | $0.05 | 192545 |
| 2026-04-16 | 49.06 | $0.05 | 221340 |
| 2026-04-15 | 48.34 | $0.05 | 30000 |
| 2026-04-14 | 52.57 | $0.06 | 30000 |
| 2026-04-13 | 52.83 | $0.06 | 114200 |
| 2026-04-10 | 49.23 | $0.05 | 35500 |
| 2026-04-09 | 52.80 | $0.06 | 141080 |
| 2026-04-08 | 48.63 | $0.05 | 315347 |
| 2026-04-07 | 53.51 | $0.06 | 33479 |
| 2026-04-06 | 47.66 | $0.05 | 12006 |
| 2026-04-02 | 50.09 | $0.05 | 150800 |
| 2026-04-01 | 50.21 | $0.05 | 710900 |
| 2026-03-31 | 47.76 | $0.05 | 66466 |
| 2026-03-30 | 51.58 | $0.06 | 118600 |
| 2026-03-27 | 49.26 | $0.05 | 128400 |
| 2026-03-26 | 56.14 | $0.06 | 16000 |
| 2026-03-25 | 56.14 | $0.06 | 66706 |
| 2026-03-24 | 47.67 | $0.05 | 49000 |
| 2026-03-23 | 46.01 | $0.05 | 66497 |
| 2026-03-20 | 43.94 | $0.05 | 249372 |
| 2026-03-19 | 42.34 | $0.04 | 53720 |
| 2026-03-18 | 45.93 | $0.05 | 20000 |
| 2026-03-17 | 43.45 | $0.05 | 26550 |
| 2026-03-16 | 45.89 | $0.05 | 16000 |
| 2026-03-13 | 46.25 | $0.05 | 20000 |
| 2026-03-12 | 46.25 | $0.05 | 35000 |
| 2026-03-11 | 43.56 | $0.05 | 48947 |
| 2026-03-10 | 45.58 | $0.05 | 24545 |
| 2026-03-09 | 45.58 | $0.05 | 53545 |
| 2026-03-06 | 48.68 | $0.05 | 91500 |
| 2026-03-05 | 46.98 | $0.05 | 37000 |
| 2026-03-04 | 49.23 | $0.06 | 199015 |
| 2026-03-03 | 50.00 | $0.06 | 74780 |
| 2026-03-02 | 51.07 | $0.06 | 48905 |
| 2026-02-27 | 47.45 | $0.05 | 48905 |
| 2026-02-26 | 53.91 | $0.06 | 48905 |
| 2026-02-25 | 47.02 | $0.05 | 128315 |
| 2026-02-24 | 44.71 | $0.05 | 235699 |
| 2026-02-23 | 45.47 | $0.05 | 73680 |
| 2026-02-20 | 44.58 | $0.05 | 32535 |
| 2026-02-19 | 45.46 | $0.05 | 68595 |
| 2026-02-18 | 46.32 | $0.05 | 2000 |
| 2026-02-17 | 45.54 | $0.05 | 14450 |
| 2026-02-13 | 45.54 | $0.05 | 53000 |
| 2026-02-12 | 45.18 | $0.05 | 256344 |
| 2026-02-11 | 47.62 | $0.06 | 60000 |
| 2026-02-10 | 46.60 | $0.05 | 289933 |
| 2026-02-09 | 46.14 | $0.05 | 209853 |
| 2026-02-06 | 44.27 | $0.05 | 61600 |
| 2026-02-05 | 44.79 | $0.05 | 382890 |
| 2026-02-04 | 47.56 | $0.06 | 60000 |
| 2026-02-03 | 48.52 | $0.06 | 159423 |
| 2026-02-02 | 44.79 | $0.05 | 99564 |
| 2026-01-30 | 44.89 | $0.05 | 191670 |
| 2026-01-29 | 47.82 | $0.06 | 149075 |
| 2026-01-28 | 44.38 | $0.05 | 104535 |
| 2026-01-27 | 48.27 | $0.06 | 494260 |
| 2026-01-26 | 47.88 | $0.06 | 168426 |
| 2026-01-23 | 49.99 | $0.06 | 99500 |
| 2026-01-22 | 43.96 | $0.05 | 262095 |
| 2026-01-21 | 46.82 | $0.06 | 181451 |
| 2026-01-20 | 46.98 | $0.06 | 201080 |
| 2026-01-16 | 47.47 | $0.06 | 600255 |
| 2026-01-15 | 47.90 | $0.06 | 48451 |
| 2026-01-14 | 48.83 | $0.06 | 112290 |
| 2026-01-13 | 47.86 | $0.06 | 38840 |
| 2026-01-12 | 55.91 | $0.08 | 159802 |
| 2026-01-09 | 51.67 | $0.07 | 125368 |
| 2026-01-08 | 50.62 | $0.07 | 292614 |
| 2026-01-07 | 47.91 | $0.06 | 240733 |
| 2026-01-06 | 48.20 | $0.06 | 183121 |
| 2026-01-05 | 47.84 | $0.06 | 143116 |
| 2026-01-02 | 47.84 | $0.06 | 121378 |
| 2025-12-31 | 44.56 | $0.05 | 647658 |
| 2025-12-30 | 44.43 | $0.05 | 497787 |
| 2025-12-29 | 45.89 | $0.06 | 556792 |
| 2025-12-26 | 44.55 | $0.05 | 126483 |
| 2025-12-24 | 45.49 | $0.06 | 80500 |
| 2025-12-23 | 43.86 | $0.05 | 427243 |
| 2025-12-22 | 42.92 | $0.05 | 484327 |
| 2025-12-19 | 42.55 | $0.05 | 208650 |
| 2025-12-18 | 42.08 | $0.05 | 312015 |
| 2025-12-17 | 44.27 | $0.06 | 297490 |
| 2025-12-16 | 45.49 | $0.06 | 211717 |
| 2025-12-15 | 43.92 | $0.06 | 255235 |
| 2025-12-12 | 43.64 | $0.06 | 196727 |
| 2025-12-11 | 47.96 | $0.07 | 492367 |
| 2025-12-10 | 46.43 | $0.06 | 221800 |
| 2025-12-09 | 46.25 | $0.06 | 211626 |
| 2025-12-08 | 45.14 | $0.06 | 364003 |
| 2025-12-05 | 49.86 | $0.08 | 111195 |
| 2025-12-04 | 49.34 | $0.08 | 82500 |
| 2025-12-03 | 46.22 | $0.07 | 48047 |
| 2025-12-02 | 49.02 | $0.07 | 71219 |
| 2025-12-01 | 50.67 | $0.08 | 400000 |
| 2025-11-28 | 49.11 | $0.08 | 48438 |
| 2025-11-26 | 48.69 | $0.07 | 400000 |
| 2025-11-25 | 49.94 | $0.08 | 470833 |
| 2025-11-24 | 48.66 | $0.07 | 513493 |
| 2025-11-21 | 47.83 | $0.07 | 188995 |
| 2025-11-20 | 48.66 | $0.07 | 383772 |
| 2025-11-19 | 48.04 | $0.07 | 253847 |
| 2025-11-18 | 46.54 | $0.07 | 416104 |
| 2025-11-17 | 46.35 | $0.07 | 299206 |
| 2025-11-14 | 47.99 | $0.07 | 248062 |
| 2025-11-13 | 48.09 | $0.07 | 121622 |
| 2025-11-12 | 47.65 | $0.07 | 460139 |
| 2025-11-11 | 48.64 | $0.08 | 138448 |
| 2025-11-10 | 47.82 | $0.07 | 686538 |
| 2025-11-07 | 46.55 | $0.07 | 194436 |
| 2025-11-06 | 46.44 | $0.07 | 295569 |
| 2025-11-05 | 46.99 | $0.07 | 1.3M |
| 2025-11-04 | 47.92 | $0.07 | 863272 |
| 2025-11-03 | 48.84 | $0.08 | 1.1M |
| 2025-10-31 | 49.72 | $0.09 | 1.6M |
| 2025-10-30 | 48.77 | $0.08 | 847507 |
| 2025-10-29 | 50.39 | $0.09 | 1.1M |
| 2025-10-28 | 49.61 | $0.09 | 905792 |
| 2025-10-27 | 49.45 | $0.08 | 5.9M |
| 2025-10-24 | 54.41 | $0.12 | 483639 |
| 2025-10-23 | 52.66 | $0.10 | 279652 |
| 2025-10-22 | 55.49 | $0.12 | 4.2M |
| 2025-10-21 | 56.89 | $0.13 | 4.6M |
| 2025-10-20 | 58.86 | $0.14 | 5.1M |
| 2025-10-17 | 56.41 | $0.12 | 7.3M |
| 2025-10-16 | 62.91 | $0.16 | 6.6M |
| 2025-10-15 | 68.88 | $0.19 | 13.6M |
| 2025-10-14 | 83.88 | $0.25 | 22.7M |
| 2025-10-13 | 76.77 | $0.16 | 30.3M |
| 2025-10-10 | 61.67 | $0.08 | 1.4M |
| 2025-10-09 | 59.00 | $0.07 | 947125 |
| 2025-10-08 | 64.54 | $0.08 | 1.1M |
| 2025-10-07 | 63.72 | $0.08 | 3.5M |
| 2025-10-06 | 80.45 | $0.11 | 1.3M |
| 2025-10-03 | 67.06 | $0.06 | 4.3M |
| 2025-10-02 | 54.84 | $0.04 | 1.5M |
| 2025-10-01 | 50.14 | $0.04 | 3000 |
| 2025-09-30 | 50.14 | $0.04 | 300 |
| 2025-09-29 | 43.34 | $0.03 | — |
| 2025-09-26 | 43.34 | $0.03 | 30000 |
| 2025-09-25 | 44.80 | $0.03 | 30000 |
| 2025-09-24 | 44.80 | $0.03 | — |
| 2025-09-23 | 44.80 | $0.03 | 16000 |
| 2025-09-22 | 48.26 | $0.04 | 25300 |
| 2025-09-19 | 50.47 | $0.04 | 110000 |
| 2025-09-18 | 49.14 | $0.04 | 10055 |
| 2025-09-17 | 44.23 | $0.03 | — |
| 2025-09-16 | 44.23 | $0.03 | 1000 |
| 2025-09-15 | 51.68 | $0.04 | — |
| 2025-09-12 | 51.68 | $0.04 | 1000 |
| 2025-09-11 | 51.68 | $0.04 | 15000 |
| 2025-09-10 | 51.68 | $0.04 | 115140 |
| 2025-09-09 | 59.88 | $0.05 | 500 |
| 2025-09-08 | 52.76 | $0.04 | 314 |
| 2025-09-05 | 50.42 | $0.04 | — |
| 2025-09-04 | 50.42 | $0.04 | — |
| 2025-09-03 | 50.42 | $0.04 | 12500 |
| 2025-09-02 | 52.51 | $0.04 | 10000 |
| 2025-08-29 | 44.28 | $0.03 | — |
| 2025-08-28 | 44.28 | $0.03 | — |
| 2025-08-27 | 44.28 | $0.03 | 3000 |
| 2025-08-26 | 44.28 | $0.03 | — |
| 2025-08-25 | 44.28 | $0.03 | 1000 |
| 2025-08-22 | 45.96 | $0.04 | 80650 |
| 2025-08-21 | 59.92 | $0.05 | 20000 |
| 2025-08-20 | 55.62 | $0.05 | 20000 |
| 2025-08-19 | 55.62 | $0.05 | 20000 |
| 2025-08-18 | 55.62 | $0.05 | 26500 |
| 2025-08-15 | 52.57 | $0.04 | 18600 |
| 2025-08-14 | 52.48 | $0.04 | — |
| 2025-08-13 | 52.48 | $0.04 | 200 |
| 2025-08-12 | 50.47 | $0.04 | 18150 |
| 2025-08-11 | 50.47 | $0.04 | 10000 |
| 2025-08-08 | 45.07 | $0.03 | 2500 |
| 2025-08-07 | 47.82 | $0.04 | — |
| 2025-08-06 | 47.82 | $0.04 | — |
| 2025-08-05 | 47.82 | $0.04 | — |
| 2025-08-04 | 47.82 | $0.04 | — |
| 2025-08-01 | 47.82 | $0.04 | — |
| 2025-07-31 | 47.82 | $0.04 | 2000 |
| 2025-07-30 | 46.18 | $0.03 | 18722 |
| 2025-07-29 | 46.71 | $0.03 | 2000 |
| 2025-07-28 | 47.47 | $0.04 | 11500 |
| 2025-07-25 | 49.77 | $0.04 | — |
| 2025-07-24 | 49.77 | $0.04 | 26500 |
| 2025-07-23 | 50.57 | $0.04 | 6000 |
| 2025-07-22 | 52.98 | $0.05 | 3000 |
| 2025-07-21 | 45.45 | $0.03 | 60000 |
| 2025-07-18 | 46.50 | $0.03 | 10000 |
| 2025-07-17 | 46.50 | $0.03 | 10000 |
| 2025-07-16 | 46.60 | $0.03 | 10000 |
| 2025-07-15 | 47.80 | $0.04 | 10000 |
| 2025-07-14 | 47.80 | $0.04 | 10000 |
| 2025-07-11 | 52.75 | $0.05 | 10000 |
| 2025-07-10 | 52.75 | $0.05 | 1100 |
| 2025-07-09 | 47.09 | $0.04 | 11200 |
| 2025-07-08 | 49.16 | $0.04 | 12500 |
| 2025-07-07 | 54.72 | $0.05 | 10000 |
| 2025-07-03 | 46.77 | $0.04 | 1325 |
| 2025-07-02 | 44.55 | $0.03 | 10000 |
| 2025-07-01 | 44.55 | $0.03 | — |
| 2025-06-30 | 44.55 | $0.03 | — |
| 2025-06-27 | 44.55 | $0.03 | 961 |
| 2025-06-26 | 55.46 | $0.05 | 50000 |
| 2025-06-25 | 49.95 | $0.04 | 1000 |
| 2025-06-24 | 44.26 | $0.04 | — |
| 2025-06-23 | 44.26 | $0.04 | 2000 |
| 2025-06-20 | 51.44 | $0.05 | — |
| 2025-06-18 | 51.44 | $0.05 | 20000 |
| 2025-06-17 | 38.20 | $0.03 | — |
| 2025-06-16 | 38.20 | $0.03 | 81103 |
| 2025-06-13 | 38.20 | $0.03 | 1200 |
| 2025-06-12 | 44.83 | $0.04 | — |
| 2025-06-11 | 44.83 | $0.04 | 2250 |
| 2025-06-10 | 53.16 | $0.05 | — |
| 2025-06-09 | 53.16 | $0.05 | — |
| 2025-06-06 | 53.16 | $0.05 | — |
| 2025-06-05 | 53.16 | $0.05 | — |
| 2025-06-04 | 53.16 | $0.05 | 1300 |
| 2025-06-03 | 53.16 | $0.05 | 2500 |
| 2025-06-02 | 52.64 | $0.05 | 364 |
| 2025-05-30 | 61.33 | $0.06 | — |
| 2025-05-29 | 61.33 | $0.06 | 1500 |
| 2025-05-28 | 59.43 | $0.06 | 400 |
| 2025-05-27 | 38.70 | $0.03 | 20000 |
| 2025-05-23 | 45.95 | $0.04 | — |
| 2025-05-22 | 45.95 | $0.04 | — |
| 2025-05-21 | 45.95 | $0.04 | 20000 |
| 2025-05-20 | 43.86 | $0.04 | — |
| 2025-05-19 | 43.86 | $0.04 | — |
| 2025-05-16 | 43.86 | $0.04 | — |
| 2025-05-15 | 43.86 | $0.04 | — |
| 2025-05-14 | 43.86 | $0.04 | — |
| 2025-05-13 | 43.86 | $0.04 | 100 |
| 2025-05-12 | 44.13 | $0.04 | — |
| 2025-05-09 | 44.13 | $0.04 | — |
| 2025-05-08 | 44.13 | $0.04 | — |
| 2025-05-07 | 44.13 | $0.04 | 3500 |
| 2025-05-06 | 51.55 | $0.05 | 1200 |
| 2025-05-05 | 50.87 | $0.05 | — |
| 2025-05-02 | 50.87 | $0.05 | 43787 |
| 2025-05-01 | 50.87 | $0.05 | 30000 |
| 2025-04-30 | 51.33 | $0.05 | — |
| 2025-04-29 | 51.33 | $0.05 | 44580 |
| 2025-04-28 | 51.48 | $0.05 | 11070 |
| 2025-04-25 | 48.03 | $0.04 | — |
| 2025-04-24 | 48.03 | $0.04 | 3042 |
| 2025-04-23 | 54.27 | $0.06 | 24000 |
| 2025-04-22 | 64.98 | $0.07 | — |
| 2025-04-21 | 64.98 | $0.07 | — |
| 2025-04-17 | 64.98 | $0.07 | — |
| 2025-04-16 | 64.98 | $0.07 | 775 |
| 2025-04-15 | 48.47 | $0.04 | 5045 |
| 2025-04-14 | 55.30 | $0.05 | — |
| 2025-04-11 | 55.30 | $0.05 | — |
| 2025-04-10 | 55.30 | $0.05 | 217 |
| 2025-04-09 | 39.96 | $0.03 | — |
| 2025-04-08 | 39.96 | $0.03 | 44966 |
| 2025-04-07 | 39.96 | $0.03 | 745 |
| 2025-04-04 | 47.29 | $0.04 | 47330 |
| 2025-04-03 | 49.39 | $0.04 | 1795 |
| 2025-04-02 | 51.76 | $0.04 | 21101 |
| 2025-04-01 | 47.13 | $0.04 | 100 |
| 2025-03-31 | 51.74 | $0.04 | 19000 |
| 2025-03-28 | 51.74 | $0.04 | — |
| 2025-03-27 | 51.74 | $0.04 | 19000 |
| 2025-03-26 | 51.74 | $0.04 | 1000 |
| 2025-03-25 | 47.56 | $0.04 | 19000 |
| 2025-03-24 | 47.56 | $0.04 | 19000 |
| 2025-03-21 | 47.56 | $0.04 | — |
| 2025-03-20 | 47.56 | $0.04 | 60000 |
| 2025-03-19 | 56.18 | $0.05 | 19000 |
| 2025-03-18 | 56.18 | $0.05 | — |
| 2025-03-17 | 56.18 | $0.05 | 3000 |
| 2025-03-14 | 66.51 | $0.06 | 27500 |
| 2025-03-13 | 48.52 | $0.04 | 1250 |
| 2025-03-12 | 51.48 | $0.04 | 1253 |
| 2025-03-11 | 50.26 | $0.04 | 15000 |
| 2025-03-10 | 50.26 | $0.04 | 15000 |
| 2025-03-07 | 50.26 | $0.04 | — |
| 2025-03-06 | 50.26 | $0.04 | — |
| 2025-03-05 | 50.26 | $0.04 | 15000 |
| 2025-03-04 | 50.26 | $0.04 | 15000 |
| 2025-03-03 | 50.26 | $0.04 | — |
| 2025-02-28 | 50.26 | $0.04 | 44255 |
| 2025-02-27 | 40.61 | $0.03 | 15000 |
| 2025-02-26 | 40.61 | $0.03 | 15000 |
| 2025-02-25 | 40.61 | $0.03 | 15000 |
| 2025-02-24 | 40.61 | $0.03 | — |
| 2025-02-21 | 40.61 | $0.03 | 15000 |
| 2025-02-20 | 45.04 | $0.04 | — |
| 2025-02-19 | 45.04 | $0.04 | 15500 |
| 2025-02-18 | 39.03 | $0.03 | 200 |
| 2025-02-14 | 45.19 | $0.04 | 2000 |
| 2025-02-13 | 44.83 | $0.04 | 35120 |
| 2025-02-12 | 44.83 | $0.04 | 5000 |
| 2025-02-11 | 44.83 | $0.04 | 5000 |
| 2025-02-10 | 44.83 | $0.04 | 5000 |
| 2025-02-07 | 48.04 | $0.04 | — |
| 2025-02-06 | 48.04 | $0.04 | 2100 |
| 2025-02-05 | 47.02 | $0.04 | 35120 |
| 2025-02-04 | 47.02 | $0.04 | 5400 |
| 2025-02-03 | 44.99 | $0.04 | 2900 |
| 2025-01-31 | 44.99 | $0.04 | 35120 |
| 2025-01-30 | 44.42 | $0.04 | 150 |
| 2025-01-29 | 44.07 | $0.04 | — |
| 2025-01-28 | 44.07 | $0.04 | 156282 |
| 2025-01-27 | 45.76 | $0.04 | 266650 |
| 2025-01-24 | 45.16 | $0.04 | 100 |
| 2025-01-23 | 51.42 | $0.05 | 94480 |
| 2025-01-22 | 50.64 | $0.05 | 90000 |
| 2025-01-21 | 53.28 | $0.06 | 90000 |
| 2025-01-17 | 53.28 | $0.06 | 90000 |
| 2025-01-16 | 53.28 | $0.06 | 179928 |
| 2025-01-15 | 53.30 | $0.06 | 71259 |
| 2025-01-14 | 48.60 | $0.05 | 71259 |
| 2025-01-13 | 48.60 | $0.05 | 71259 |
| 2025-01-10 | 48.60 | $0.05 | 10000 |
| 2025-01-08 | 51.75 | $0.05 | 71259 |
| 2025-01-07 | 52.13 | $0.05 | 71259 |
| 2025-01-06 | 46.78 | $0.04 | 71259 |
| 2025-01-03 | 50.47 | $0.05 | 83759 |
| 2025-01-02 | 46.46 | $0.04 | 35000 |
| 2024-12-31 | 52.67 | $0.05 | 35000 |
| 2024-12-30 | 47.04 | $0.04 | — |
| 2024-12-27 | 47.04 | $0.04 | 40500 |
| 2024-12-26 | 53.29 | $0.06 | 19525 |
| 2024-12-24 | 44.98 | $0.04 | 750 |
| 2024-12-23 | 44.98 | $0.04 | 1000 |
| 2024-12-20 | 44.45 | $0.04 | 17000 |
| 2024-12-19 | 45.23 | $0.04 | 26799 |
| 2024-12-18 | 52.52 | $0.06 | 15000 |
| 2024-12-17 | 52.52 | $0.06 | 1000 |
| 2024-12-16 | 52.52 | $0.06 | 12143 |
| 2024-12-13 | 43.82 | $0.04 | 4623 |
| 2024-12-12 | 44.66 | $0.04 | 25700 |
| 2024-12-11 | 62.38 | $0.07 | 10000 |
| 2024-12-10 | 62.38 | $0.07 | 10000 |
| 2024-12-09 | 53.08 | $0.05 | 2000 |
| 2024-12-06 | 52.88 | $0.05 | 19940 |
| 2024-12-05 | 50.50 | $0.05 | 10000 |
| 2024-12-04 | 36.60 | $0.04 | — |
| 2024-12-03 | 36.60 | $0.04 | 100 |
| 2024-12-02 | 41.34 | $0.04 | 10000 |
| 2024-11-29 | 41.34 | $0.04 | — |
| 2024-11-27 | 41.34 | $0.04 | 10000 |
| 2024-11-26 | 41.34 | $0.04 | 12000 |
| 2024-11-25 | 42.91 | $0.05 | 6859 |
| 2024-11-22 | 40.73 | $0.04 | 1047 |
| 2024-11-21 | 40.73 | $0.04 | 100 |
| 2024-11-20 | 37.63 | $0.04 | 1.4M |
| 2024-11-19 | 44.34 | $0.05 | — |
| 2024-11-18 | 44.34 | $0.05 | 95021 |
| 2024-11-15 | 40.05 | $0.05 | — |
| 2024-11-14 | 40.05 | $0.05 | 1047 |
| 2024-11-13 | 40.05 | $0.05 | 1047 |
| 2024-11-12 | 40.05 | $0.05 | 4272 |
| 2024-11-11 | 50.82 | $0.06 | 21825 |
| 2024-11-08 | 55.04 | $0.06 | 1047 |
| 2024-11-07 | 55.04 | $0.06 | — |
| 2024-11-06 | 55.04 | $0.06 | 21047 |
| 2024-11-05 | 57.36 | $0.06 | — |
| 2024-11-04 | 57.36 | $0.06 | 139 |
| 2024-11-01 | 51.91 | $0.06 | 6000 |
| 2024-10-31 | 53.82 | $0.06 | 14444 |
| 2024-10-30 | 53.82 | $0.06 | 14444 |
| 2024-10-29 | 53.82 | $0.06 | — |
| 2024-10-28 | 53.82 | $0.06 | 5300 |
| 2024-10-25 | 53.82 | $0.06 | 14444 |
| 2024-10-24 | 52.85 | $0.06 | 14444 |
| 2024-10-23 | 53.92 | $0.06 | — |
| 2024-10-22 | 53.92 | $0.06 | — |
| 2024-10-21 | 53.92 | $0.06 | 14444 |
| 2024-10-18 | 53.92 | $0.06 | 14444 |
| 2024-10-17 | 53.92 | $0.06 | 39444 |
| 2024-10-16 | 45.86 | $0.05 | — |
| 2024-10-15 | 45.86 | $0.05 | 14648 |
| 2024-10-14 | 53.01 | $0.06 | 10000 |
| 2024-10-11 | 40.41 | $0.04 | 10000 |
| 2024-10-10 | 52.61 | $0.06 | 20000 |
| 2024-10-09 | 53.93 | $0.06 | 10000 |
| 2024-10-08 | 53.93 | $0.06 | — |
| 2024-10-07 | 53.93 | $0.06 | 10000 |
| 2024-10-04 | 53.93 | $0.06 | — |
| 2024-10-03 | 53.93 | $0.06 | — |
| 2024-10-02 | 53.93 | $0.06 | 10000 |
| 2024-10-01 | 53.93 | $0.06 | 76962 |
| 2024-09-30 | 48.51 | $0.05 | 10000 |
| 2024-09-27 | 47.38 | $0.05 | 12725 |
| 2024-09-26 | 44.68 | $0.05 | 2200 |
| 2024-09-25 | 36.87 | $0.04 | 46500 |
| 2024-09-24 | 46.77 | $0.05 | — |
| 2024-09-23 | 46.77 | $0.05 | — |
| 2024-09-20 | 46.77 | $0.05 | 10000 |
| 2024-09-19 | 46.77 | $0.05 | 350 |
| 2024-09-18 | 47.78 | $0.05 | 10000 |
| 2024-09-17 | 47.78 | $0.05 | — |
| 2024-09-16 | 47.78 | $0.05 | 10000 |
| 2024-09-13 | 47.78 | $0.05 | — |
| 2024-09-12 | 47.78 | $0.05 | — |
| 2024-09-11 | 47.78 | $0.05 | 10000 |
| 2024-09-10 | 47.78 | $0.05 | — |
| 2024-09-09 | 47.78 | $0.05 | 10000 |
| 2024-09-06 | 47.78 | $0.05 | 5000 |
| 2024-09-05 | 54.01 | $0.06 | — |
| 2024-09-04 | 54.01 | $0.06 | 10000 |
| 2024-09-03 | 54.01 | $0.06 | — |
| 2024-08-30 | 54.01 | $0.06 | 10000 |
| 2024-08-29 | 54.01 | $0.06 | — |
| 2024-08-28 | 54.01 | $0.06 | 10000 |
| 2024-08-27 | 54.01 | $0.06 | 6130 |
| 2024-08-26 | 43.77 | $0.04 | — |
| 2024-08-23 | 43.77 | $0.04 | 530 |
| 2024-08-22 | 43.77 | $0.04 | 1000 |
| 2024-08-21 | 54.09 | $0.06 | 27942 |
| 2024-08-20 | 48.30 | $0.05 | 750 |
| 2024-08-19 | 48.96 | $0.05 | — |
| 2024-08-16 | 48.96 | $0.05 | 10000 |
| 2024-08-15 | 48.96 | $0.05 | 10000 |
| 2024-08-14 | 48.96 | $0.05 | 10000 |
| 2024-08-13 | 48.96 | $0.05 | 10000 |
| 2024-08-12 | 48.96 | $0.05 | — |
| 2024-08-09 | 48.96 | $0.05 | 10000 |
| 2024-08-08 | 49.33 | $0.05 | 13500 |
| 2024-08-07 | 43.85 | $0.04 | 164974 |
| 2024-08-06 | 43.85 | $0.04 | 164974 |
| 2024-08-05 | 43.85 | $0.04 | 164974 |
| 2024-08-02 | 43.85 | $0.04 | 164974 |
| 2024-08-01 | 43.85 | $0.04 | 16000 |
| 2024-07-31 | 43.85 | $0.04 | 164974 |
| 2024-07-30 | 43.85 | $0.04 | 164974 |
| 2024-07-29 | 43.85 | $0.04 | 428 |
| 2024-07-26 | 49.51 | $0.06 | 164974 |
| 2024-07-24 | 49.51 | $0.06 | 10000 |
| 2024-07-22 | 46.04 | $0.05 | 11029 |
| 2024-07-19 | 49.54 | $0.06 | 1000 |
| 2024-07-18 | 45.66 | $0.05 | 2400 |
| 2024-07-17 | 45.66 | $0.05 | 4150 |
| 2024-07-16 | 47.30 | $0.06 | 20000 |
| 2024-07-15 | 47.33 | $0.06 | 5000 |
| 2024-07-12 | 45.53 | $0.05 | 12040 |
| 2024-07-11 | 46.20 | $0.05 | 201500 |
| 2024-07-10 | 47.12 | $0.06 | 15185 |
| 2024-07-02 | 44.00 | $0.04 | 30130 |
| 2024-06-26 | 42.71 | $0.04 | 500 |
| 2024-06-24 | 47.37 | $0.06 | 15330 |
| 2024-06-21 | 45.44 | $0.05 | 15700 |
| 2024-06-20 | 47.77 | $0.07 | 1000 |
| 2024-06-18 | 40.92 | $0.04 | 21851 |
| 2024-06-14 | 43.84 | $0.05 | 170 |
| 2024-06-13 | 39.76 | $0.04 | 1000 |
| 2024-06-11 | 44.04 | $0.06 | 5000 |
| 2024-06-10 | 44.52 | $0.06 | 4000 |
| 2024-06-07 | 39.46 | $0.04 | 200 |
| 2024-06-04 | 43.72 | $0.06 | 2000 |
| 2024-06-03 | 40.67 | $0.05 | 4760 |
| 2024-05-30 | 43.91 | $0.07 | 500 |
| 2024-05-29 | 42.50 | $0.06 | 7240 |
| 2024-05-28 | 42.26 | $0.06 | 7350 |
| 2024-05-24 | 46.14 | $0.08 | 500 |
| 2024-05-22 | 43.84 | $0.07 | 10400 |
| 2024-05-20 | 45.10 | $0.08 | 110060 |
| 2024-05-16 | 52.24 | $0.10 | 8000 |
| 2024-05-15 | 44.77 | $0.08 | 1400 |
| 2024-05-14 | 43.84 | $0.08 | 142 |
| 2024-05-13 | 43.84 | $0.08 | 44070 |
| 2024-05-08 | 46.67 | $0.09 | 2120 |
| 2024-05-07 | 46.01 | $0.08 | 28750 |
| 2024-05-06 | 50.67 | $0.10 | 13000 |
| 2024-05-03 | 47.89 | $0.09 | 2000 |
| 2024-05-01 | 48.06 | $0.09 | 1100 |
| 2024-04-30 | 50.91 | $0.10 | 2000 |
| 2024-04-26 | 40.27 | $0.07 | 21850 |
| 2024-04-25 | 43.23 | $0.08 | 5000 |
| 2024-04-24 | 41.17 | $0.08 | 47000 |
| 2024-04-23 | 41.90 | $0.08 | 13000 |
| 2024-04-22 | 38.84 | $0.07 | 80000 |
| 2024-04-16 | 44.81 | $0.09 | 5000 |
| 2024-04-15 | 41.61 | $0.08 | 5940 |
| 2024-04-12 | 48.23 | $0.10 | 11000 |
| 2024-04-11 | 48.51 | $0.10 | 7900 |
| 2024-04-10 | 47.74 | $0.10 | 9000 |
| 2024-04-09 | 47.74 | $0.10 | 9513 |
| 2024-04-08 | 49.71 | $0.11 | 2900 |
| 2024-04-03 | 49.69 | $0.11 | 400 |
| 2024-04-02 | 45.53 | $0.09 | 300 |
| 2024-04-01 | 47.46 | $0.10 | 10500 |
| 2024-03-28 | 43.04 | $0.09 | 8750 |
| 2024-03-26 | 43.85 | $0.09 | 11000 |
| 2024-03-21 | 42.57 | $0.09 | 3561 |
| 2024-03-20 | 45.37 | $0.10 | 2000 |
| 2024-03-18 | 41.27 | $0.09 | 1025 |
| 2024-03-13 | 41.47 | $0.09 | 1000 |
| 2024-03-12 | 45.12 | $0.10 | 15000 |
| 2024-03-11 | 40.50 | $0.09 | 11312 |
| 2024-03-07 | 44.23 | $0.10 | 2150 |
| 2024-03-06 | 45.74 | $0.11 | 1600 |
| 2024-03-05 | 47.32 | $0.11 | 9150 |
| 2024-03-04 | 31.96 | $0.08 | 1960 |
| 2024-03-01 | 34.51 | $0.09 | 14530 |
| 2024-02-29 | 38.08 | $0.10 | 5165 |
| 2024-02-28 | 32.89 | $0.09 | 1700 |
| 2024-02-27 | 36.94 | $0.10 | 10040 |
| 2024-02-26 | 36.94 | $0.10 | 19122 |
| 2024-02-23 | 46.98 | $0.12 | 1500 |
| 2024-02-22 | 41.69 | $0.11 | — |
| 2024-02-21 | 41.69 | $0.11 | 4010 |
| 2024-02-20 | 42.42 | $0.12 | 1000 |
| 2024-02-16 | 39.59 | $0.11 | 14057 |
| 2024-02-15 | 38.34 | $0.11 | 6000 |
| 2024-02-14 | 38.34 | $0.11 | 1346 |
| 2024-02-13 | 38.34 | $0.11 | 46154 |
| 2024-02-12 | 31.79 | $0.10 | 7500 |
| 2024-02-09 | 33.48 | $0.11 | — |
| 2024-02-08 | 33.48 | $0.11 | 7878 |
| 2024-02-07 | 30.12 | $0.10 | — |
| 2024-02-06 | 30.12 | $0.10 | 8350 |
| 2024-02-05 | 35.14 | $0.12 | 1253 |
| 2024-02-02 | 36.73 | $0.12 | — |
| 2024-02-01 | 36.73 | $0.12 | — |
| 2024-01-31 | 36.73 | $0.12 | — |
| 2024-01-30 | 36.73 | $0.12 | — |
| 2024-01-29 | 36.73 | $0.12 | 1610 |
| 2024-01-26 | 36.73 | $0.12 | 20523 |
| 2024-01-25 | 43.47 | $0.14 | — |
| 2024-01-24 | 43.47 | $0.14 | 20100 |
| 2024-01-23 | 41.03 | $0.14 | 1000 |
| 2024-01-22 | 38.51 | $0.13 | 8600 |
| 2024-01-19 | 45.98 | $0.15 | — |
| 2024-01-18 | 45.98 | $0.15 | — |
| 2024-01-17 | 45.98 | $0.15 | 36165 |
| 2024-01-16 | 45.64 | $0.15 | — |
| 2024-01-12 | 45.64 | $0.15 | — |
| 2024-01-11 | 45.64 | $0.15 | — |
| 2024-01-10 | 45.64 | $0.15 | 250 |
| 2024-01-09 | 43.22 | $0.14 | 15645 |
| 2024-01-08 | 50.84 | $0.17 | — |
| 2024-01-05 | 50.84 | $0.17 | 49077 |
| 2024-01-04 | 48.95 | $0.16 | 2088 |
| 2024-01-03 | 51.81 | $0.17 | 10177 |
| 2024-01-02 | 48.98 | $0.16 | 14000 |
| 2023-12-29 | 45.04 | $0.15 | — |
| 2023-12-28 | 45.04 | $0.15 | — |
| 2023-12-27 | 45.04 | $0.15 | — |
| 2023-12-26 | 45.04 | $0.15 | — |
| 2023-12-22 | 45.04 | $0.15 | — |
| 2023-12-21 | 45.04 | $0.15 | — |
| 2023-12-20 | 45.04 | $0.15 | 40010 |
| 2023-12-19 | 46.81 | $0.16 | 15534 |
| 2023-12-18 | 44.75 | $0.15 | 35546 |
| 2023-12-15 | 45.23 | $0.15 | 32406 |
| 2023-12-14 | 49.74 | $0.17 | 31934 |
| 2023-12-13 | 43.82 | $0.15 | 15000 |
| 2023-12-12 | 41.19 | $0.14 | 5003 |
| 2023-12-11 | 45.77 | $0.16 | — |
| 2023-12-08 | 45.77 | $0.16 | — |
| 2023-12-07 | 45.77 | $0.16 | 23370 |
| 2023-12-06 | 50.74 | $0.18 | 7939 |
| 2023-12-05 | 49.76 | $0.18 | — |
| 2023-12-04 | 49.76 | $0.18 | 10230 |
| 2023-12-01 | 57.09 | $0.20 | 5600 |
| 2023-11-30 | 54.55 | $0.19 | 2400 |
| 2023-11-29 | 53.77 | $0.19 | — |
| 2023-11-28 | 53.77 | $0.19 | 6787 |
| 2023-11-27 | 57.64 | $0.20 | 7400 |
| 2023-11-24 | 49.70 | $0.17 | — |
| 2023-11-22 | 49.70 | $0.17 | 12249 |
| 2023-11-21 | 54.29 | $0.19 | 4110 |
| 2023-11-20 | 62.24 | $0.21 | 4183 |
| 2023-11-17 | 66.80 | $0.22 | 45000 |
| 2023-11-16 | 58.92 | $0.19 | — |
| 2023-11-15 | 58.92 | $0.19 | 735 |
| 2023-11-14 | 50.55 | $0.16 | 35595 |
| 2023-11-13 | 43.67 | $0.15 | — |
| 2023-11-10 | 43.67 | $0.15 | 3418 |
| 2023-11-09 | 44.43 | $0.15 | — |
| 2023-11-08 | 44.43 | $0.15 | 127027 |
| 2023-11-07 | 43.54 | $0.15 | — |
| 2023-11-06 | 43.54 | $0.15 | 3357 |
| 2023-11-03 | 43.54 | $0.15 | 10200 |
| 2023-11-02 | 46.73 | $0.16 | 5882 |
| 2023-11-01 | 46.73 | $0.16 | — |
| 2023-10-31 | 46.73 | $0.16 | — |
| 2023-10-30 | 46.73 | $0.16 | 1500 |
| 2023-10-27 | 53.69 | $0.18 | 61162 |
| 2023-10-26 | 34.32 | $0.14 | — |
| 2023-10-25 | 34.32 | $0.14 | — |
| 2023-10-24 | 34.32 | $0.14 | — |
| 2023-10-23 | 34.32 | $0.14 | 12100 |
| 2023-10-18 | 36.68 | $0.15 | 11300 |
| 2023-10-17 | 38.14 | $0.15 | 2430 |
| 2023-10-13 | 44.92 | $0.17 | 625 |
| 2023-10-12 | 38.30 | $0.16 | — |
| 2023-10-11 | 38.30 | $0.16 | — |
| 2023-10-10 | 38.30 | $0.16 | 17813 |
| 2023-10-09 | 40.85 | $0.17 | — |
| 2023-10-06 | 40.85 | $0.17 | — |
| 2023-10-05 | 40.85 | $0.17 | — |
| 2023-10-04 | 40.85 | $0.17 | — |
| 2023-10-03 | 40.85 | $0.17 | 12972 |
| 2023-10-02 | 43.71 | $0.17 | 1113 |
| 2023-09-29 | 45.01 | $0.18 | 14000 |
| 2023-09-28 | 39.35 | $0.17 | — |
| 2023-09-27 | 39.35 | $0.17 | 10000 |
| 2023-09-26 | 37.27 | $0.16 | 1000 |
| 2023-09-25 | 38.53 | $0.17 | — |
| 2023-09-22 | 38.53 | $0.17 | 10100 |
| 2023-09-21 | 42.39 | $0.18 | — |
| 2023-09-20 | 42.39 | $0.18 | 77000 |
| 2023-09-19 | 34.49 | $0.16 | — |
| 2023-09-18 | 34.49 | $0.16 | — |
| 2023-09-15 | 34.49 | $0.16 | — |
| 2023-09-14 | 34.49 | $0.16 | — |
| 2023-09-13 | 34.49 | $0.16 | 2500 |
| 2023-09-12 | 36.42 | $0.17 | 2800 |
| 2023-09-11 | 43.35 | $0.20 | — |
| 2023-09-08 | 43.35 | $0.20 | — |
| 2023-09-07 | 43.35 | $0.20 | 2527 |
| 2023-09-06 | 38.32 | $0.19 | 10000 |
| 2023-09-05 | 39.92 | $0.19 | 230 |
| 2023-09-01 | 41.75 | $0.20 | — |
| 2023-08-31 | 41.75 | $0.20 | 15000 |
| 2023-08-30 | 44.06 | $0.21 | — |
| 2023-08-29 | 44.06 | $0.21 | — |
| 2023-08-28 | 44.06 | $0.21 | 27405 |
| 2023-08-25 | 46.26 | $0.22 | — |
| 2023-08-24 | 46.26 | $0.22 | 2880 |
| 2023-08-23 | 43.73 | $0.21 | 7200 |
| 2023-08-22 | 41.09 | $0.20 | — |
| 2023-08-21 | 41.09 | $0.20 | 9800 |
| 2023-08-18 | 45.52 | $0.22 | — |
| 2023-08-17 | 45.52 | $0.22 | 1000 |
| 2023-08-16 | 42.35 | $0.21 | 4060 |
| 2023-08-15 | 53.80 | $0.26 | — |
| 2023-08-14 | 53.80 | $0.26 | 4049 |
| 2023-08-11 | 54.74 | $0.26 | — |
| 2023-08-10 | 54.74 | $0.26 | 3314 |
| 2023-08-09 | 54.01 | $0.26 | — |
| 2023-08-08 | 54.01 | $0.26 | 19166 |
| 2023-08-07 | 53.05 | $0.26 | 118 |
| 2023-08-04 | 52.09 | $0.25 | 2760 |
| 2023-08-03 | 54.19 | $0.26 | 2060 |
| 2023-08-02 | 50.40 | $0.24 | 13042 |
| 2023-08-01 | 53.18 | $0.25 | 4408 |
| 2023-07-31 | 54.62 | $0.26 | — |
| 2023-07-28 | 54.62 | $0.26 | 30000 |
| 2023-07-27 | 56.30 | $0.27 | 32180 |
| 2023-07-26 | 55.64 | $0.26 | 10000 |
| 2023-07-25 | 58.46 | $0.28 | 3703 |
| 2023-07-24 | 58.86 | $0.28 | 3396 |
| 2023-07-21 | 60.86 | $0.29 | 650 |
| 2023-07-20 | 59.56 | $0.28 | 3100 |
| 2023-07-19 | 64.69 | $0.31 | 2930 |
| 2023-07-18 | 70.45 | $0.33 | 22762 |
| 2023-07-17 | 68.87 | $0.32 | 60521 |
| 2023-07-14 | 73.22 | $0.33 | 62935 |
| 2023-07-13 | 61.42 | $0.24 | — |
| 2023-07-12 | 61.42 | $0.24 | 550 |
| 2023-07-11 | 67.95 | $0.26 | 15105 |
| 2023-07-10 | 67.95 | $0.26 | 25631 |
| 2023-07-07 | 57.93 | $0.21 | — |
| 2023-07-06 | 57.93 | $0.21 | 112313 |
| 2023-07-05 | 62.26 | $0.22 | 18799 |
| 2023-07-03 | 61.85 | $0.22 | 35000 |
| 2023-06-30 | 49.43 | $0.17 | 4703 |
| 2023-06-29 | 47.23 | $0.17 | — |
| 2023-06-28 | 47.23 | $0.17 | — |
| 2023-06-27 | 47.23 | $0.17 | 1000 |
| 2023-06-26 | 45.29 | $0.16 | 6900 |
| 2023-06-23 | 47.66 | $0.17 | 21211 |
| 2023-06-22 | 46.94 | $0.17 | 765 |
| 2023-06-21 | 54.75 | $0.19 | 8667 |
| 2023-06-20 | 56.06 | $0.20 | 1500 |
| 2023-06-16 | 38.97 | $0.15 | — |
| 2023-06-15 | 38.97 | $0.15 | 655997 |
| 2023-06-14 | 38.56 | $0.15 | 110113 |
| 2023-06-13 | 41.40 | $0.16 | — |
| 2023-06-12 | 41.40 | $0.16 | 13035 |
| 2023-06-09 | 40.02 | $0.16 | — |
| 2023-06-08 | 40.02 | $0.16 | 5000 |
| 2023-06-07 | 37.38 | $0.15 | — |
| 2023-06-06 | 37.38 | $0.15 | — |
| 2023-06-05 | 37.38 | $0.15 | 500 |
| 2023-06-02 | 41.85 | $0.17 | 6250 |
| 2023-06-01 | 32.89 | $0.15 | 1000 |
| 2023-05-31 | 35.95 | $0.16 | 4700 |
| 2023-05-30 | 32.14 | $0.15 | 60250 |
| 2023-05-26 | 32.68 | $0.15 | 500 |
| 2023-05-25 | 30.65 | $0.15 | — |
| 2023-05-24 | 30.65 | $0.15 | 100 |
| 2023-05-23 | 35.18 | $0.17 | 13900 |
| 2023-05-22 | 35.18 | $0.17 | — |
| 2023-05-19 | 35.18 | $0.17 | 16595 |
| 2023-05-18 | 28.59 | $0.16 | 2000 |
| 2023-05-17 | 31.48 | $0.17 | 1000 |
| 2023-05-16 | 26.00 | $0.16 | 13920 |
| 2023-05-15 | 28.19 | $0.17 | 600 |
| 2023-05-12 | 27.42 | $0.17 | — |
| 2023-05-11 | 27.42 | $0.17 | 17911 |
| 2023-05-10 | 31.25 | $0.19 | 23463 |
| 2023-05-09 | 33.60 | $0.20 | 10741 |
| 2023-05-08 | 34.38 | $0.20 | 30095 |
| 2023-05-05 | 34.45 | $0.20 | — |
| 2023-05-04 | 34.45 | $0.20 | 1450 |
| 2023-05-03 | 39.68 | $0.22 | — |
| 2023-05-02 | 39.68 | $0.22 | 10200 |
| 2023-05-01 | 42.14 | $0.23 | 600 |
| 2023-04-28 | 42.57 | $0.23 | 21090 |
| 2023-04-27 | 42.28 | $0.23 | 1066 |
| 2023-04-26 | 39.98 | $0.22 | 3544 |
| 2023-04-25 | 41.42 | $0.23 | 2809 |
| 2023-04-24 | 40.97 | $0.23 | 15200 |
| 2023-04-21 | 41.55 | $0.23 | — |
| 2023-04-20 | 41.55 | $0.23 | 34936 |
| 2023-04-19 | 46.42 | $0.25 | 625 |
| 2023-04-18 | 45.25 | $0.25 | 2100 |
| 2023-04-17 | 45.76 | $0.25 | 910 |
| 2023-04-14 | 49.02 | $0.26 | 17020 |
| 2023-04-13 | 45.32 | $0.25 | 4000 |
| 2023-04-12 | 42.65 | $0.24 | 1246 |
| 2023-04-11 | 43.90 | $0.25 | 1050 |
| 2023-04-10 | 41.23 | $0.24 | 12260 |
| 2023-04-06 | 38.77 | $0.23 | 5500 |
| 2023-04-05 | 39.78 | $0.24 | 6089 |
| 2023-04-04 | 42.98 | $0.25 | 1315 |
| 2023-04-03 | 39.92 | $0.24 | 2166 |
| 2023-03-31 | 42.74 | $0.25 | 600 |
| 2023-03-30 | 43.48 | $0.26 | — |
| 2023-03-29 | 43.48 | $0.26 | 4070 |
| 2023-03-28 | 42.60 | $0.25 | 15104 |
| 2023-03-27 | 32.75 | $0.22 | 1715 |
| 2023-03-24 | 32.87 | $0.22 | 11486 |
| 2023-03-23 | 35.77 | $0.24 | 2010 |
| 2023-03-22 | 36.05 | $0.24 | 6100 |
| 2023-03-21 | 31.86 | $0.23 | 24675 |
| 2023-03-20 | 33.22 | $0.24 | — |
| 2023-03-17 | 33.22 | $0.24 | 4762 |
| 2023-03-16 | 28.54 | $0.22 | 12110 |
| 2023-03-15 | 27.09 | $0.22 | 50122 |
| 2023-03-14 | 27.67 | $0.22 | 1041 |
| 2023-03-13 | 29.84 | $0.24 | 5800 |
| 2023-03-10 | 27.12 | $0.23 | 53113 |
| 2023-03-09 | 27.30 | $0.23 | 3192 |
| 2023-03-08 | 28.89 | $0.24 | 32042 |
| 2023-03-07 | 30.62 | $0.26 | 7555 |
| 2023-03-06 | 29.81 | $0.26 | 25576 |
| 2023-03-03 | 30.95 | $0.26 | 148 |
| 2023-03-02 | 27.95 | $0.25 | 7905 |
| 2023-03-01 | 29.71 | $0.27 | — |
| 2023-02-28 | 29.71 | $0.27 | 10510 |
| 2023-02-27 | 31.88 | $0.29 | 7774 |
| 2023-02-24 | 31.90 | $0.29 | 7923 |
| 2023-02-23 | 34.60 | $0.31 | 1695 |
| 2023-02-22 | 32.84 | $0.30 | 20455 |
| 2023-02-21 | 34.12 | $0.31 | 88555 |
| 2023-02-17 | 40.09 | $0.35 | 13475 |
| 2023-02-16 | 39.94 | $0.35 | 53386 |
| 2023-02-15 | 41.69 | $0.36 | 1960 |
| 2023-02-14 | 43.40 | $0.37 | 16250 |
| 2023-02-13 | 47.05 | $0.39 | 9260 |
| 2023-02-10 | 47.07 | $0.39 | — |
| 2023-02-09 | 47.07 | $0.39 | 7633 |
| 2023-02-08 | 42.99 | $0.37 | 15319 |
| 2023-02-07 | 43.88 | $0.38 | 7850 |
| 2023-02-06 | 46.24 | $0.39 | 7841 |
| 2023-02-03 | 45.50 | $0.39 | 14536 |
| 2023-02-02 | 47.76 | $0.40 | 14701 |
| 2023-02-01 | 44.95 | $0.39 | 9668 |
| 2023-01-31 | 46.87 | $0.40 | 2601 |
| 2023-01-30 | 50.64 | $0.42 | 91919 |
| 2023-01-27 | 47.77 | $0.40 | 12950 |
| 2023-01-26 | 52.52 | $0.43 | 100 |
| 2023-01-25 | 49.93 | $0.41 | — |
| 2023-01-24 | 49.93 | $0.41 | 113 |
| 2023-01-23 | 50.10 | $0.42 | 2250 |
| 2023-01-20 | 49.13 | $0.41 | 10255 |
| 2023-01-19 | 50.27 | $0.42 | 1000 |
| 2023-01-18 | 53.81 | $0.44 | 10000 |
| 2023-01-17 | 52.30 | $0.43 | 5573 |
| 2023-01-13 | 54.55 | $0.44 | 9010 |
| 2023-01-12 | 55.01 | $0.44 | 4205 |
| 2023-01-11 | 58.26 | $0.46 | 24000 |
| 2023-01-10 | 53.39 | $0.43 | 7276 |
| 2023-01-09 | 57.85 | $0.45 | 3228 |
| 2023-01-06 | 55.68 | $0.44 | 5000 |
| 2023-01-05 | 51.68 | $0.41 | 690 |
| 2023-01-04 | 50.32 | $0.40 | 1200 |
| 2023-01-03 | 49.03 | $0.40 | 51517 |
| 2022-12-30 | 49.70 | $0.40 | 13100 |
| 2022-12-29 | 45.28 | $0.37 | 1665 |
| 2022-12-28 | 42.39 | $0.36 | 4150 |
| 2022-12-27 | 43.79 | $0.37 | 6945 |
| 2022-12-23 | 38.84 | $0.34 | — |
| 2022-12-22 | 38.84 | $0.34 | — |
| 2022-12-21 | 38.84 | $0.34 | 9500 |
| 2022-12-20 | 42.23 | $0.37 | — |
| 2022-12-19 | 42.23 | $0.37 | 1800 |
| 2022-12-16 | 44.93 | $0.39 | 100 |
| 2022-12-15 | 45.30 | $0.39 | 13000 |
| 2022-12-14 | 43.21 | $0.38 | 18800 |
| 2022-12-13 | 48.39 | $0.42 | 1243 |
| 2022-12-12 | 43.17 | $0.39 | — |
| 2022-12-09 | 43.17 | $0.39 | — |
| 2022-12-08 | 43.17 | $0.39 | 1100 |
| 2022-12-07 | 48.64 | $0.43 | 1000 |
| 2022-12-06 | 46.62 | $0.42 | 37884 |
| 2022-12-05 | 48.85 | $0.43 | 2300 |
| 2022-12-02 | 51.93 | $0.45 | 2680 |
| 2022-12-01 | 48.94 | $0.43 | 800 |
| 2022-11-30 | 46.90 | $0.42 | 4000 |
| 2022-11-29 | 50.83 | $0.45 | 4300 |
| 2022-11-28 | 51.54 | $0.45 | 10650 |
| 2022-11-25 | 54.10 | $0.47 | — |
| 2022-11-23 | 54.10 | $0.47 | 6680 |
| 2022-11-22 | 53.22 | $0.46 | 6800 |
| 2022-11-21 | 53.29 | $0.46 | 23317 |
| 2022-11-18 | 56.40 | $0.48 | 9353 |
| 2022-11-17 | 49.76 | $0.43 | 1555 |
| 2022-11-16 | 46.28 | $0.41 | 21090 |
| 2022-11-15 | 43.66 | $0.39 | 10363 |
| 2022-11-14 | 44.90 | $0.40 | 92432 |
| 2022-11-11 | 43.90 | $0.39 | 164409 |
| 2022-11-10 | 43.37 | $0.39 | 58400 |
| 2022-11-09 | 41.78 | $0.38 | 300 |
| 2022-11-08 | 43.93 | $0.40 | 6901 |
| 2022-11-07 | 44.27 | $0.40 | 24161 |
| 2022-11-04 | 30.71 | $0.32 | 500 |
| 2022-11-03 | 30.71 | $0.32 | 28640 |
| 2022-11-02 | 41.42 | $0.42 | 40150 |
| 2022-11-01 | 37.36 | $0.40 | 19750 |
| 2022-10-31 | 39.27 | $0.41 | 331 |
| 2022-10-28 | 42.30 | $0.43 | 6000 |
| 2022-10-27 | 41.86 | $0.43 | 820 |
| 2022-10-26 | 43.33 | $0.44 | — |
| 2022-10-25 | 43.33 | $0.44 | 50002 |
| 2022-10-24 | 42.41 | $0.44 | 29593 |
| 2022-10-21 | 42.51 | $0.44 | 200 |
| 2022-10-20 | 43.11 | $0.44 | 6625 |
| 2022-10-19 | 41.37 | $0.43 | 8105 |
| 2022-10-18 | 38.80 | $0.41 | 3500 |
| 2022-10-17 | 38.02 | $0.41 | 300 |
| 2022-10-14 | 38.68 | $0.42 | 17250 |
| 2022-10-13 | 38.99 | $0.42 | 5000 |
| 2022-10-12 | 40.72 | $0.44 | 3880 |
| 2022-10-11 | 41.71 | $0.45 | 6299 |
| 2022-10-10 | 45.22 | $0.48 | 351 |
| 2022-10-07 | 46.62 | $0.49 | 1000 |
| 2022-10-06 | 43.62 | $0.47 | 2000 |
| 2022-10-05 | 45.13 | $0.48 | 6808 |
| 2022-10-04 | 47.31 | $0.50 | 28918 |
| 2022-10-03 | 44.81 | $0.48 | — |
| 2022-09-30 | 44.81 | $0.48 | 1750 |
| 2022-09-29 | 38.88 | $0.44 | — |
| 2022-09-28 | 38.88 | $0.44 | 14000 |
| 2022-09-27 | 40.65 | $0.46 | 35973 |
| 2022-09-26 | 41.46 | $0.47 | 21493 |
| 2022-09-23 | 42.24 | $0.48 | 1700 |
| 2022-09-22 | 43.52 | $0.49 | 19228 |
| 2022-09-21 | 47.77 | $0.54 | 10838 |
| 2022-09-20 | 46.98 | $0.53 | 4250 |
| 2022-09-19 | 49.66 | $0.56 | 30880 |
| 2022-09-16 | 55.31 | $0.61 | 8140 |
| 2022-09-15 | 58.64 | $0.63 | 26888 |
| 2022-09-14 | 51.45 | $0.56 | 600 |
| 2022-09-13 | 52.07 | $0.57 | — |
| 2022-09-12 | 52.07 | $0.57 | 19060 |
| 2022-09-09 | 51.09 | $0.56 | 13517 |
| 2022-09-08 | 53.37 | $0.58 | 20251 |
| 2022-09-07 | 46.57 | $0.52 | 35855 |
| 2022-09-06 | 51.41 | $0.56 | 4065 |
| 2022-09-02 | 49.76 | $0.55 | 6000 |
| 2022-09-01 | 46.30 | $0.52 | 11688 |
| 2022-08-31 | 48.84 | $0.54 | 8400 |
| 2022-08-30 | 50.01 | $0.55 | 1400 |
| 2022-08-29 | 55.01 | $0.59 | 28350 |
| 2022-08-26 | 53.87 | $0.58 | 51065 |
| 2022-08-25 | 53.06 | $0.57 | 20100 |
| 2022-08-24 | 48.55 | $0.53 | 8000 |
| 2022-08-23 | 47.50 | $0.53 | 8000 |
| 2022-08-22 | 51.53 | $0.56 | 4300 |
| 2022-08-19 | 52.03 | $0.56 | 6112 |
| 2022-08-18 | 52.76 | $0.57 | 4250 |
| 2022-08-17 | 56.88 | $0.60 | 3249 |
| 2022-08-16 | 60.67 | $0.63 | 2800 |
| 2022-08-15 | 57.75 | $0.60 | 19513 |
| 2022-08-12 | 62.30 | $0.63 | 3565 |
| 2022-08-11 | 59.85 | $0.61 | 10063 |
| 2022-08-10 | 64.31 | $0.63 | 160 |
| 2022-08-09 | 61.77 | $0.61 | 11958 |
| 2022-08-08 | 59.96 | $0.59 | 15761 |
| 2022-08-05 | 58.77 | $0.58 | 2496 |
| 2022-08-04 | 54.47 | $0.54 | — |
| 2022-08-03 | 54.47 | $0.54 | 17260 |
| 2022-08-02 | 57.57 | $0.56 | 2100 |
| 2022-08-01 | 59.41 | $0.57 | 150 |
| 2022-07-29 | 59.26 | $0.57 | 8318 |
| 2022-07-28 | 59.26 | $0.57 | 12310 |
| 2022-07-27 | 58.07 | $0.56 | 32917 |
| 2022-07-26 | 56.22 | $0.54 | 200 |
| 2022-07-25 | 58.59 | $0.56 | 9890 |
| 2022-07-22 | 53.79 | $0.51 | 48900 |
| 2022-07-21 | 49.26 | $0.47 | 4470 |
| 2022-07-20 | 51.59 | $0.49 | 41547 |
| 2022-07-19 | 49.31 | $0.47 | 750 |
| 2022-07-18 | 41.17 | $0.41 | — |
| 2022-07-15 | 41.17 | $0.41 | 2500 |
| 2022-07-14 | 39.71 | $0.40 | 10450 |
| 2022-07-13 | 40.90 | $0.41 | 10250 |
| 2022-07-12 | 41.76 | $0.42 | 64091 |
| 2022-07-11 | 46.67 | $0.47 | — |
| 2022-07-08 | 46.67 | $0.47 | — |
| 2022-07-07 | 46.67 | $0.47 | 1028 |
| 2022-07-06 | 48.00 | $0.48 | 200 |
| 2022-07-05 | 47.59 | $0.48 | 3000 |
| 2022-07-01 | 43.04 | $0.44 | 100 |
| 2022-06-30 | 38.95 | $0.41 | 1010 |
| 2022-06-29 | 39.98 | $0.42 | 9170 |
| 2022-06-28 | 43.30 | $0.45 | 42605 |
| 2022-06-27 | 45.72 | $0.48 | 31727 |
| 2022-06-24 | 39.29 | $0.43 | 11900 |
| 2022-06-23 | 35.67 | $0.41 | 23400 |
| 2022-06-22 | 36.93 | $0.42 | 35954 |
| 2022-06-21 | 41.72 | $0.47 | 210 |
| 2022-06-17 | 36.30 | $0.44 | 17663 |
| 2022-06-16 | 36.67 | $0.44 | 18396 |
| 2022-06-15 | 35.46 | $0.43 | 5800 |
| 2022-06-14 | 38.00 | $0.46 | 12000 |
| 2022-06-13 | 38.67 | $0.47 | 23560 |
| 2022-06-10 | 40.46 | $0.49 | 14200 |
| 2022-06-09 | 46.36 | $0.54 | — |
| 2022-06-08 | 46.36 | $0.54 | — |
| 2022-06-07 | 46.36 | $0.54 | 6000 |
| 2022-06-06 | 48.48 | $0.56 | 100 |
| 2022-06-03 | 48.15 | $0.56 | — |
| 2022-06-02 | 48.15 | $0.56 | 8175 |
| 2022-06-01 | 50.01 | $0.58 | 2600 |
| 2022-05-31 | 52.61 | $0.61 | 23360 |
| 2022-05-27 | 49.57 | $0.57 | 7010 |
| 2022-05-26 | 49.65 | $0.58 | 6027 |
| 2022-05-25 | 48.75 | $0.57 | 6765 |
| 2022-05-24 | 50.09 | $0.58 | 1000 |
| 2022-05-23 | 52.80 | $0.61 | 24525 |
| 2022-05-20 | 53.24 | $0.61 | 7250 |
| 2022-05-19 | 49.15 | $0.57 | 7000 |
| 2022-05-18 | 52.09 | $0.60 | 5705 |
| 2022-05-17 | 51.44 | $0.59 | 52501 |
| 2022-05-16 | 49.57 | $0.57 | 300 |
| 2022-05-13 | 48.99 | $0.56 | 73375 |
| 2022-05-12 | 47.88 | $0.55 | 4450 |
| 2022-05-11 | 53.85 | $0.62 | 34769 |
| 2022-05-10 | 45.34 | $0.53 | 65900 |
| 2022-05-09 | 39.55 | $0.48 | 96658 |
| 2022-05-06 | 46.54 | $0.55 | 5503 |
| 2022-05-05 | 45.98 | $0.55 | 7980 |
| 2022-05-04 | 45.70 | $0.55 | 19300 |
| 2022-05-03 | 46.81 | $0.56 | 13925 |
| 2022-05-02 | 44.91 | $0.54 | 83925 |
| 2022-04-29 | 47.42 | $0.57 | 23650 |
| 2022-04-28 | 46.83 | $0.56 | 15487 |
| 2022-04-27 | 50.76 | $0.60 | 4199 |
| 2022-04-26 | 48.08 | $0.58 | 6265 |
| 2022-04-25 | 51.69 | $0.61 | 1228 |
| 2022-04-22 | 52.48 | $0.62 | 33412 |
| 2022-04-21 | 62.40 | $0.70 | 24816 |
| 2022-04-20 | 62.18 | $0.70 | 30680 |
| 2022-04-19 | 61.84 | $0.70 | 1664 |
| 2022-04-18 | 60.66 | $0.68 | 6436 |
| 2022-04-14 | 61.89 | $0.69 | 18420 |
| 2022-04-13 | 61.14 | $0.68 | 11300 |
| 2022-04-12 | 59.29 | $0.66 | 41005 |
| 2022-04-11 | 61.39 | $0.67 | 11000 |
| 2022-04-08 | 63.21 | $0.69 | 44649 |
| 2022-04-07 | 65.50 | $0.71 | 3150 |
| 2022-04-06 | 67.84 | $0.73 | 33917 |
| 2022-04-05 | 66.89 | $0.71 | 34750 |
| 2022-04-04 | 73.09 | $0.76 | 61349 |
| 2022-04-01 | 71.38 | $0.73 | 42274 |
| 2022-03-31 | 66.03 | $0.64 | 66593 |
| 2022-03-30 | 62.30 | $0.59 | 53274 |
| 2022-03-29 | 65.02 | $0.61 | 28521 |
| 2022-03-28 | 62.85 | $0.58 | 17609 |
| 2022-03-25 | 68.53 | $0.62 | 12580 |
| 2022-03-24 | 71.21 | $0.64 | 39011 |
| 2022-03-23 | 70.09 | $0.62 | 25520 |
| 2022-03-22 | 67.28 | $0.58 | 6719 |
| 2022-03-21 | 63.67 | $0.53 | 159662 |
| 2022-03-18 | 59.71 | $0.49 | 18732 |
| 2022-03-17 | 61.18 | $0.50 | 36471 |
| 2022-03-16 | 59.14 | $0.48 | 18065 |
| 2022-03-15 | 58.56 | $0.47 | 2675 |
| 2022-03-14 | 62.41 | $0.50 | 3638 |
| 2022-03-11 | 64.29 | $0.51 | 45168 |
| 2022-03-10 | 63.24 | $0.50 | 18830 |
| 2022-03-09 | 62.41 | $0.49 | 35449 |
| 2022-03-08 | 58.79 | $0.45 | 18938 |
| 2022-03-07 | 56.77 | $0.43 | 88089 |
| 2022-03-04 | 52.35 | $0.39 | 5112 |
| 2022-03-03 | 56.88 | $0.42 | 37950 |
| 2022-03-02 | 51.28 | $0.37 | 33262 |
| 2022-03-01 | 47.65 | $0.34 | 2345 |
| 2022-02-28 | 44.76 | $0.32 | 26734 |
| 2022-02-25 | 47.28 | $0.35 | 12300 |
| 2022-02-24 | 43.57 | $0.32 | 23120 |
| 2022-02-23 | 45.58 | $0.34 | 42000 |
| 2022-02-22 | 44.88 | $0.33 | 119440 |
| 2022-02-18 | 50.32 | $0.37 | 6573 |
| 2022-02-17 | 51.44 | $0.38 | 3467 |
| 2022-02-16 | 54.46 | $0.40 | 3400 |
| 2022-02-15 | 51.63 | $0.38 | — |
| 2022-02-14 | 51.63 | $0.38 | 19769 |
| 2022-02-11 | 54.27 | $0.40 | 38876 |
| 2022-02-10 | 56.38 | $0.41 | 114 |
| 2022-02-09 | 59.83 | $0.44 | 18155 |
| 2022-02-08 | 57.58 | $0.42 | — |
| 2022-02-07 | 57.58 | $0.42 | 2253 |
| 2022-02-04 | 54.65 | $0.39 | — |
| 2022-02-03 | 54.65 | $0.39 | 27100 |
| 2022-02-02 | 61.87 | $0.44 | 4173 |
| 2022-02-01 | 58.76 | $0.41 | 35816 |
| 2022-01-31 | 57.67 | $0.40 | 65379 |
| 2022-01-28 | 51.39 | $0.35 | 3706 |
| 2022-01-27 | 53.43 | $0.36 | 8360 |
| 2022-01-26 | 45.73 | $0.31 | 28935 |
| 2022-01-25 | 50.24 | $0.34 | 106557 |
| 2022-01-24 | 52.35 | $0.35 | 35918 |
| 2022-01-21 | 56.36 | $0.38 | 8785 |
| 2022-01-20 | 69.60 | $0.44 | 35956 |
| 2022-01-19 | 66.35 | $0.41 | 24659 |
| 2022-01-18 | 67.40 | $0.41 | 26400 |
| 2022-01-14 | 62.60 | $0.38 | 24782 |
| 2022-01-13 | 60.81 | $0.37 | 16978 |
| 2022-01-12 | 59.16 | $0.36 | 11818 |
| 2022-01-11 | 59.04 | $0.36 | 97916 |
| 2022-01-10 | 59.94 | $0.36 | 24650 |
| 2022-01-07 | 58.60 | $0.35 | 8820 |
| 2022-01-06 | 61.45 | $0.37 | 6425 |
| 2022-01-05 | 60.47 | $0.36 | 5000 |
| 2022-01-04 | 61.13 | $0.36 | — |
| 2022-01-03 | 61.13 | $0.36 | 33000 |
| 2021-12-31 | 62.64 | $0.37 | 3600 |
| 2021-12-30 | 59.55 | $0.35 | 1000 |
| 2021-12-29 | 57.76 | $0.33 | 30200 |
| 2021-12-28 | 52.86 | $0.30 | 23665 |
| 2021-12-27 | 57.77 | $0.33 | 52440 |
| 2021-12-23 | 52.24 | $0.29 | 12665 |
| 2021-12-22 | 51.58 | $0.29 | 8500 |
| 2021-12-21 | 49.62 | $0.28 | 500 |
| 2021-12-20 | 51.81 | $0.29 | 20130 |
| 2021-12-17 | 50.10 | $0.28 | 8249 |
| 2021-12-16 | 58.30 | $0.32 | 15600 |
| 2021-12-15 | 49.69 | $0.28 | 107305 |
| 2021-12-14 | 54.08 | $0.29 | 70600 |
| 2021-12-13 | 51.32 | $0.28 | 214000 |
| 2021-12-10 | 47.60 | $0.27 | 82717 |
| 2021-12-09 | 44.76 | $0.26 | 20748 |
| 2021-12-08 | 42.16 | $0.25 | 102301 |
| 2021-12-07 | 41.75 | $0.25 | 7658 |
| 2021-12-06 | 42.71 | $0.25 | 80804 |
| 2021-12-03 | 46.09 | $0.27 | 1000 |
| 2021-12-02 | 44.92 | $0.26 | 1050 |
| 2021-12-01 | 47.65 | $0.28 | 22180 |
| 2021-11-30 | 48.56 | $0.28 | 416 |
| 2021-11-29 | 50.46 | $0.29 | 350 |
| 2021-11-26 | 49.47 | $0.28 | 33657 |
| 2021-11-24 | 51.96 | $0.30 | 231 |
| 2021-11-23 | 50.11 | $0.29 | 2568 |
| 2021-11-22 | 52.86 | $0.30 | 39285 |
| 2021-11-19 | 47.42 | $0.27 | 12042 |
| 2021-11-18 | 45.61 | $0.27 | — |
| 2021-11-17 | 45.61 | $0.27 | 9020 |
| 2021-11-16 | 51.30 | $0.29 | 15451 |
| 2021-11-15 | 52.84 | $0.30 | 12818 |
| 2021-11-12 | 54.80 | $0.31 | 1335 |
| 2021-11-11 | 51.79 | $0.29 | 24584 |
| 2021-11-10 | 52.67 | $0.30 | 154604 |
| 2021-11-09 | 57.89 | $0.32 | 2810 |
| 2021-11-08 | 53.01 | $0.30 | 8950 |
| 2021-11-05 | 55.95 | $0.31 | 4200 |
| 2021-11-04 | 56.69 | $0.31 | 43514 |
| 2021-11-03 | 61.77 | $0.33 | 124097 |
| 2021-11-02 | 60.17 | $0.32 | 25125 |
| 2021-11-01 | 59.62 | $0.32 | 11130 |
| 2021-10-29 | 59.95 | $0.32 | 5050 |
| 2021-10-28 | 65.68 | $0.34 | 175 |
| 2021-10-27 | 65.76 | $0.34 | 8110 |
| 2021-10-26 | 69.53 | $0.35 | 22530 |
| 2021-10-25 | 64.62 | $0.32 | 21755 |
| 2021-10-22 | 61.52 | $0.30 | 4900 |
| 2021-10-21 | 67.34 | $0.32 | 2250 |
| 2021-10-20 | 67.40 | $0.32 | 12150 |
| 2021-10-19 | 70.62 | $0.33 | 5800 |
| 2021-10-18 | 70.94 | $0.33 | 79900 |
| 2021-10-15 | 66.49 | $0.30 | 26950 |
| 2021-10-14 | 57.76 | $0.26 | — |
| 2021-10-13 | 57.76 | $0.26 | 37500 |
| 2021-10-12 | 51.05 | $0.23 | 7000 |
| 2021-10-11 | 54.37 | $0.24 | 5000 |
| 2021-10-08 | 46.92 | $0.22 | 700 |
| 2021-10-07 | 45.84 | $0.22 | 26250 |
| 2021-10-06 | 49.02 | $0.23 | 10400 |
| 2021-10-05 | 50.24 | $0.23 | 36500 |
| 2021-10-04 | 56.68 | $0.25 | 41600 |
| 2021-10-01 | 57.14 | $0.25 | 72600 |
| 2021-09-30 | 53.21 | $0.24 | 6950 |
| 2021-09-29 | 54.65 | $0.24 | 9600 |
| 2021-09-28 | 55.42 | $0.24 | 1500 |
| 2021-09-27 | 54.03 | $0.24 | 16100 |
| 2021-09-24 | 53.90 | $0.24 | 12000 |
| 2021-09-23 | 50.93 | $0.23 | 6800 |
| 2021-09-22 | 55.75 | $0.24 | 3100 |
| 2021-09-21 | 53.68 | $0.23 | 8100 |
| 2021-09-20 | 58.05 | $0.25 | 25275 |
| 2021-09-17 | 62.60 | $0.26 | 100 |
| 2021-09-16 | 61.38 | $0.25 | 17302 |
| 2021-09-15 | 56.30 | $0.23 | 7500 |
| 2021-09-14 | 63.61 | $0.25 | 1290 |
| 2021-09-13 | 65.49 | $0.25 | 27343 |
| 2021-09-10 | 56.43 | $0.23 | — |
| 2021-09-09 | 56.43 | $0.23 | — |
| 2021-09-08 | 56.43 | $0.23 | 3333 |
| 2021-09-07 | 52.00 | $0.21 | 6460 |
| 2021-09-03 | 51.81 | $0.21 | — |
| 2021-09-02 | 51.81 | $0.21 | 15560 |
| 2021-09-01 | 50.03 | $0.21 | 4975 |
| 2021-08-31 | 53.21 | $0.22 | 5012 |
| 2021-08-30 | 51.55 | $0.21 | 24305 |
| 2021-08-27 | 44.89 | $0.20 | 22250 |
| 2021-08-26 | 42.64 | $0.19 | 9200 |
| 2021-08-25 | 37.79 | $0.18 | 34000 |
| 2021-08-24 | 32.41 | $0.17 | 13000 |
| 2021-08-23 | 32.13 | $0.17 | 19700 |
| 2021-08-20 | 32.26 | $0.17 | 29900 |
| 2021-08-19 | 39.53 | $0.19 | 175 |
| 2021-08-18 | 35.89 | $0.19 | 30000 |
| 2021-08-17 | 36.53 | $0.19 | 27501 |
| 2021-08-16 | 36.53 | $0.19 | 5000 |
| 2021-08-13 | 36.87 | $0.19 | 4075 |
| 2021-08-12 | 38.61 | $0.20 | 34219 |
| 2021-08-11 | 31.21 | $0.18 | 202431 |
| 2021-08-10 | 32.74 | $0.19 | 10000 |
| 2021-08-09 | 36.37 | $0.20 | 5300 |
| 2021-08-06 | 47.48 | $0.23 | 20675 |
| 2021-08-05 | 40.68 | $0.22 | 2000 |
| 2021-08-04 | 40.48 | $0.22 | 11320 |
| 2021-08-03 | 40.84 | $0.22 | 12500 |
| 2021-08-02 | 39.05 | $0.22 | 5375 |
| 2021-07-30 | 36.02 | $0.21 | — |
| 2021-07-29 | 36.02 | $0.21 | 11000 |
| 2021-07-28 | 34.94 | $0.21 | 3000 |
| 2021-07-27 | 30.57 | $0.20 | — |
| 2021-07-26 | 30.57 | $0.20 | — |
| 2021-07-23 | 30.57 | $0.20 | 5550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.74
2026-07-17
Close Price
$0.04
Vol: 2911
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.74 | $0.04 | 2911 |
| 2026-07-16 | -62.96 | $0.04 | 4566 |
| 2026-07-15 | -88.89 | $0.04 | 375350 |
| 2026-07-14 | -46.30 | $0.05 | 16215 |
| 2026-07-13 | -52.41 | $0.05 | 32719 |
| 2026-07-10 | -74.07 | $0.04 | 17800 |
| 2026-07-09 | -55.56 | $0.05 | 27300 |
| 2026-07-08 | -48.15 | $0.05 | 18000 |
| 2026-07-07 | -62.96 | $0.04 | — |
| 2026-07-06 | -62.96 | $0.04 | 57205 |
| 2026-07-02 | -61.49 | $0.05 | 2000 |
| 2026-07-01 | -41.89 | $0.05 | 949 |
| 2026-06-30 | -41.89 | $0.05 | 80408 |
| 2026-06-29 | -65.71 | $0.05 | 184181 |
| 2026-06-26 | -62.14 | $0.05 | 184181 |
| 2026-06-25 | -73.31 | $0.05 | 194181 |
| 2026-06-24 | -93.71 | $0.04 | 183740 |
| 2026-06-23 | -68.29 | $0.05 | 4650 |
| 2026-06-22 | -72.18 | $0.05 | 47276 |
| 2026-06-18 | -49.87 | $0.06 | 46825 |
| 2026-06-17 | -82.57 | $0.05 | 342597 |
| 2026-06-16 | -71.14 | $0.06 | 203001 |
| 2026-06-15 | -66.46 | $0.06 | 183781 |
| 2026-06-12 | -71.14 | $0.06 | 114818 |
| 2026-06-11 | -85.43 | $0.05 | 469874 |
| 2026-06-10 | -73.79 | $0.05 | 714964 |
| 2026-06-09 | -100.00 | $0.05 | 156312 |
| 2026-06-08 | -81.03 | $0.06 | 2500 |
| 2026-06-05 | -79.31 | $0.06 | 131180 |
| 2026-06-04 | -96.21 | $0.05 | 179620 |
| 2026-06-03 | -100.00 | $0.05 | 122480 |
| 2026-06-02 | -85.10 | $0.06 | 203082 |
| 2026-06-01 | -71.72 | $0.06 | 85520 |
| 2026-05-29 | -77.61 | $0.06 | 414750 |
| 2026-05-28 | -65.72 | $0.06 | 164556 |
| 2026-05-27 | -80.19 | $0.06 | 191868 |
| 2026-05-26 | -83.33 | $0.06 | 221450 |
| 2026-05-22 | -90.67 | $0.06 | 183589 |
| 2026-05-21 | -68.89 | $0.07 | 44000 |
| 2026-05-20 | -66.52 | $0.07 | 28500 |
| 2026-05-19 | -63.70 | $0.07 | 801362 |
| 2026-05-18 | -77.61 | $0.07 | 144380 |
| 2026-05-15 | -68.27 | $0.07 | 6637 |
| 2026-05-14 | -60.90 | $0.07 | 7295 |
| 2026-05-13 | -56.00 | $0.07 | 111027 |
| 2026-05-12 | -68.50 | $0.07 | 111509 |
| 2026-05-11 | -70.80 | $0.06 | 310298 |
| 2026-05-08 | -56.80 | $0.07 | 39016 |
| 2026-05-07 | -70.00 | $0.07 | 56860 |
| 2026-05-06 | -79.80 | $0.06 | 100258 |
| 2026-05-05 | -60.62 | $0.07 | 54643 |
| 2026-05-04 | -79.80 | $0.06 | 182531 |
| 2026-05-01 | -54.90 | $0.07 | 60574 |
| 2026-04-30 | -39.20 | $0.08 | 64051 |
| 2026-04-29 | -38.40 | $0.08 | 210750 |
| 2026-04-28 | -55.52 | $0.07 | 76307 |
| 2026-04-27 | -57.90 | $0.07 | 615248 |
| 2026-04-24 | -26.74 | $0.08 | 157760 |
| 2026-04-23 | -46.53 | $0.07 | 27110 |
| 2026-04-22 | -36.89 | $0.07 | 26705 |
| 2026-04-21 | -10.00 | $0.08 | 21600 |
| 2026-04-20 | -11.48 | $0.07 | 444097 |
| 2026-04-17 | -24.69 | $0.05 | 192545 |
| 2026-04-16 | -32.26 | $0.05 | 221340 |
| 2026-04-15 | -36.29 | $0.05 | 30000 |
| 2026-04-14 | -12.10 | $0.06 | 30000 |
| 2026-04-13 | -10.65 | $0.06 | 114200 |
| 2026-04-10 | -32.26 | $0.05 | 35500 |
| 2026-04-09 | -12.10 | $0.06 | 141080 |
| 2026-04-08 | -35.89 | $0.05 | 315347 |
| 2026-04-07 | -10.08 | $0.06 | 33479 |
| 2026-04-06 | -39.84 | $0.05 | 12006 |
| 2026-04-02 | -27.69 | $0.05 | 150800 |
| 2026-04-01 | -27.09 | $0.05 | 710900 |
| 2026-03-31 | -39.44 | $0.05 | 66466 |
| 2026-03-30 | -19.92 | $0.06 | 118600 |
| 2026-03-27 | -31.67 | $0.05 | 128400 |
| 2026-03-26 | 0.00 | $0.06 | 16000 |
| 2026-03-25 | -4.83 | $0.06 | 66706 |
| 2026-03-24 | -43.51 | $0.05 | 49000 |
| 2026-03-23 | -49.97 | $0.05 | 66497 |
| 2026-03-20 | -57.91 | $0.05 | 249372 |
| 2026-03-19 | -63.98 | $0.04 | 53720 |
| 2026-03-18 | -46.54 | $0.05 | 20000 |
| 2026-03-17 | -56.02 | $0.05 | 26550 |
| 2026-03-16 | -44.46 | $0.05 | 16000 |
| 2026-03-13 | -42.75 | $0.05 | 20000 |
| 2026-03-12 | -42.75 | $0.05 | 35000 |
| 2026-03-11 | -54.12 | $0.05 | 48947 |
| 2026-03-10 | -57.55 | $0.05 | 24545 |
| 2026-03-09 | -57.55 | $0.05 | 53545 |
| 2026-03-06 | -55.96 | $0.05 | 91500 |
| 2026-03-05 | -74.63 | $0.05 | 37000 |
| 2026-03-04 | -61.98 | $0.06 | 199015 |
| 2026-03-03 | -57.69 | $0.06 | 74780 |
| 2026-03-02 | -44.33 | $0.06 | 48905 |
| 2026-02-27 | -61.88 | $0.05 | 48905 |
| 2026-02-26 | -31.91 | $0.06 | 48905 |
| 2026-02-25 | -62.06 | $0.05 | 128315 |
| 2026-02-24 | -70.92 | $0.05 | 235699 |
| 2026-02-23 | -67.38 | $0.05 | 73680 |
| 2026-02-20 | -70.92 | $0.05 | 32535 |
| 2026-02-19 | -66.49 | $0.05 | 68595 |
| 2026-02-18 | -62.06 | $0.05 | 2000 |
| 2026-02-17 | -65.60 | $0.05 | 14450 |
| 2026-02-13 | -65.60 | $0.05 | 53000 |
| 2026-02-12 | -67.34 | $0.05 | 256344 |
| 2026-02-11 | -57.53 | $0.06 | 60000 |
| 2026-02-10 | -64.61 | $0.05 | 289933 |
| 2026-02-09 | -77.45 | $0.05 | 209853 |
| 2026-02-06 | -83.27 | $0.05 | 61600 |
| 2026-02-05 | -81.22 | $0.05 | 382890 |
| 2026-02-04 | -70.51 | $0.06 | 60000 |
| 2026-02-03 | -66.94 | $0.06 | 159423 |
| 2026-02-02 | -79.59 | $0.05 | 99564 |
| 2026-01-30 | -87.58 | $0.05 | 191670 |
| 2026-01-29 | -74.49 | $0.06 | 149075 |
| 2026-01-28 | -87.58 | $0.05 | 104535 |
| 2026-01-27 | -63.94 | $0.06 | 494260 |
| 2026-01-26 | -65.31 | $0.06 | 168426 |
| 2026-01-23 | -57.28 | $0.06 | 99500 |
| 2026-01-22 | -77.96 | $0.05 | 262095 |
| 2026-01-21 | -66.94 | $0.06 | 181451 |
| 2026-01-20 | -66.33 | $0.06 | 201080 |
| 2026-01-16 | -64.39 | $0.06 | 600255 |
| 2026-01-15 | -62.65 | $0.06 | 48451 |
| 2026-01-14 | -58.78 | $0.06 | 112290 |
| 2026-01-13 | -62.65 | $0.06 | 38840 |
| 2026-01-12 | -31.38 | $0.08 | 159802 |
| 2026-01-09 | -41.26 | $0.07 | 125368 |
| 2026-01-08 | -45.80 | $0.07 | 292614 |
| 2026-01-07 | -49.43 | $0.06 | 240733 |
| 2026-01-06 | -47.86 | $0.06 | 183121 |
| 2026-01-05 | -62.24 | $0.06 | 143116 |
| 2026-01-02 | -62.24 | $0.06 | 121378 |
| 2025-12-31 | -75.66 | $0.05 | 647658 |
| 2025-12-30 | -76.17 | $0.05 | 497787 |
| 2025-12-29 | -68.67 | $0.06 | 556792 |
| 2025-12-26 | -74.95 | $0.05 | 126483 |
| 2025-12-24 | -75.68 | $0.06 | 80500 |
| 2025-12-23 | -84.47 | $0.05 | 427243 |
| 2025-12-22 | -89.16 | $0.05 | 484327 |
| 2025-12-19 | -91.10 | $0.05 | 208650 |
| 2025-12-18 | -94.04 | $0.05 | 312015 |
| 2025-12-17 | -79.15 | $0.06 | 297490 |
| 2025-12-16 | -71.06 | $0.06 | 211717 |
| 2025-12-15 | -86.71 | $0.06 | 255235 |
| 2025-12-12 | -88.63 | $0.06 | 196727 |
| 2025-12-11 | -56.15 | $0.07 | 492367 |
| 2025-12-10 | -67.42 | $0.06 | 221800 |
| 2025-12-09 | -68.60 | $0.06 | 211626 |
| 2025-12-08 | -79.59 | $0.06 | 364003 |
| 2025-12-05 | -47.76 | $0.08 | 111195 |
| 2025-12-04 | -51.02 | $0.08 | 82500 |
| 2025-12-03 | -70.41 | $0.07 | 48047 |
| 2025-12-02 | -51.47 | $0.07 | 71219 |
| 2025-12-01 | -40.82 | $0.08 | 400000 |
| 2025-11-28 | -51.02 | $0.08 | 48438 |
| 2025-11-26 | -58.67 | $0.07 | 400000 |
| 2025-11-25 | -48.89 | $0.08 | 470833 |
| 2025-11-24 | -58.87 | $0.07 | 513493 |
| 2025-11-21 | -74.21 | $0.07 | 188995 |
| 2025-11-20 | -73.07 | $0.07 | 383772 |
| 2025-11-19 | -85.59 | $0.07 | 253847 |
| 2025-11-18 | -94.34 | $0.07 | 416104 |
| 2025-11-17 | -95.43 | $0.07 | 299206 |
| 2025-11-14 | -89.27 | $0.07 | 248062 |
| 2025-11-13 | -88.84 | $0.07 | 121622 |
| 2025-11-12 | -91.85 | $0.07 | 460139 |
| 2025-11-11 | -90.00 | $0.08 | 138448 |
| 2025-11-10 | -95.54 | $0.07 | 686538 |
| 2025-11-07 | -97.85 | $0.07 | 194436 |
| 2025-11-06 | -98.24 | $0.07 | 295569 |
| 2025-11-05 | -97.01 | $0.07 | 1.3M |
| 2025-11-04 | -95.07 | $0.07 | 863272 |
| 2025-11-03 | -92.94 | $0.08 | 1.1M |
| 2025-10-31 | -90.87 | $0.09 | 1.6M |
| 2025-10-30 | -89.46 | $0.08 | 847507 |
| 2025-10-29 | -80.11 | $0.09 | 1.1M |
| 2025-10-28 | -81.89 | $0.09 | 905792 |
| 2025-10-27 | -82.25 | $0.08 | 5.9M |
| 2025-10-24 | -70.97 | $0.12 | 483639 |
| 2025-10-23 | -75.33 | $0.10 | 279652 |
| 2025-10-22 | -69.22 | $0.12 | 4.2M |
| 2025-10-21 | -66.26 | $0.13 | 4.6M |
| 2025-10-20 | -62.13 | $0.14 | 5.1M |
| 2025-10-17 | -69.18 | $0.12 | 7.3M |
| 2025-10-16 | -56.32 | $0.16 | 6.6M |
| 2025-10-15 | -46.12 | $0.19 | 13.6M |
| 2025-10-14 | -25.90 | $0.25 | 22.7M |
| 2025-10-13 | -7.68 | $0.16 | 30.3M |
| 2025-10-10 | -48.97 | $0.08 | 1.4M |
| 2025-10-09 | -58.39 | $0.07 | 947125 |
| 2025-10-08 | -46.18 | $0.08 | 1.1M |
| 2025-10-07 | -49.26 | $0.08 | 3.5M |
| 2025-10-06 | -19.95 | $0.11 | 1.3M |
| 2025-10-03 | -44.12 | $0.06 | 4.3M |
| 2025-10-02 | -39.06 | $0.04 | 1.5M |
| 2025-10-01 | -66.14 | $0.04 | 3000 |
| 2025-09-30 | -66.14 | $0.04 | 300 |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | 30000 |
| 2025-09-25 | -100.00 | $0.03 | 30000 |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | 16000 |
| 2025-09-22 | -75.58 | $0.04 | 25300 |
| 2025-09-19 | -61.05 | $0.04 | 110000 |
| 2025-09-18 | -69.77 | $0.04 | 10055 |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | 1000 |
| 2025-09-15 | -50.00 | $0.04 | — |
| 2025-09-12 | -50.00 | $0.04 | 1000 |
| 2025-09-11 | -50.00 | $0.04 | 15000 |
| 2025-09-10 | -50.00 | $0.04 | 115140 |
| 2025-09-09 | 0.00 | $0.05 | 500 |
| 2025-09-08 | -50.00 | $0.04 | 314 |
| 2025-09-05 | -63.95 | $0.04 | — |
| 2025-09-04 | -63.95 | $0.04 | — |
| 2025-09-03 | -63.95 | $0.04 | 12500 |
| 2025-09-02 | -50.87 | $0.04 | 10000 |
| 2025-08-29 | -100.00 | $0.03 | — |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | 3000 |
| 2025-08-26 | -100.00 | $0.03 | — |
| 2025-08-25 | -100.00 | $0.03 | 1000 |
| 2025-08-22 | -86.63 | $0.04 | 80650 |
| 2025-08-21 | 0.00 | $0.05 | 20000 |
| 2025-08-20 | -29.07 | $0.05 | 20000 |
| 2025-08-19 | -29.07 | $0.05 | 20000 |
| 2025-08-18 | -29.07 | $0.05 | 26500 |
| 2025-08-15 | -49.42 | $0.04 | 18600 |
| 2025-08-14 | -50.00 | $0.04 | — |
| 2025-08-13 | -50.00 | $0.04 | 200 |
| 2025-08-12 | -63.95 | $0.04 | 18150 |
| 2025-08-11 | -63.95 | $0.04 | 10000 |
| 2025-08-08 | -100.00 | $0.03 | 2500 |
| 2025-08-07 | -80.00 | $0.04 | — |
| 2025-08-06 | -87.31 | $0.04 | — |
| 2025-08-05 | -87.31 | $0.04 | — |
| 2025-08-04 | -87.31 | $0.04 | — |
| 2025-08-01 | -87.31 | $0.04 | — |
| 2025-07-31 | -87.35 | $0.04 | 2000 |
| 2025-07-30 | -95.85 | $0.03 | 18722 |
| 2025-07-29 | -92.55 | $0.03 | 2000 |
| 2025-07-28 | -87.77 | $0.04 | 11500 |
| 2025-07-25 | -73.45 | $0.04 | — |
| 2025-07-24 | -73.45 | $0.04 | 26500 |
| 2025-07-23 | -68.31 | $0.04 | 6000 |
| 2025-07-22 | -52.88 | $0.05 | 3000 |
| 2025-07-21 | -99.89 | $0.03 | 60000 |
| 2025-07-18 | -92.91 | $0.03 | 10000 |
| 2025-07-17 | -92.91 | $0.03 | 10000 |
| 2025-07-16 | -83.67 | $0.03 | 10000 |
| 2025-07-15 | -75.67 | $0.04 | 10000 |
| 2025-07-14 | -75.67 | $0.04 | 10000 |
| 2025-07-11 | -43.33 | $0.05 | 10000 |
| 2025-07-10 | -43.33 | $0.05 | 1100 |
| 2025-07-09 | -80.33 | $0.04 | 11200 |
| 2025-07-08 | -66.67 | $0.04 | 12500 |
| 2025-07-07 | -33.33 | $0.05 | 10000 |
| 2025-07-03 | -79.67 | $0.04 | 1325 |
| 2025-07-02 | -87.45 | $0.03 | 10000 |
| 2025-07-01 | -87.45 | $0.03 | — |
| 2025-06-30 | -87.45 | $0.03 | — |
| 2025-06-27 | -90.77 | $0.03 | 961 |
| 2025-06-26 | -26.40 | $0.05 | 50000 |
| 2025-06-25 | -56.83 | $0.04 | 1000 |
| 2025-06-24 | -83.33 | $0.04 | — |
| 2025-06-23 | -83.33 | $0.04 | 2000 |
| 2025-06-20 | -47.33 | $0.05 | — |
| 2025-06-18 | -47.33 | $0.05 | 20000 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 81103 |
| 2025-06-13 | -100.00 | $0.03 | 1200 |
| 2025-06-12 | -66.67 | $0.04 | — |
| 2025-06-11 | -66.67 | $0.04 | 2250 |
| 2025-06-10 | -33.33 | $0.05 | — |
| 2025-06-09 | -33.33 | $0.05 | — |
| 2025-06-06 | -33.33 | $0.05 | — |
| 2025-06-05 | -33.33 | $0.05 | — |
| 2025-06-04 | -33.33 | $0.05 | 1300 |
| 2025-06-03 | -33.33 | $0.05 | 2500 |
| 2025-06-02 | -36.00 | $0.05 | 364 |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | 1500 |
| 2025-05-28 | -0.81 | $0.06 | 400 |
| 2025-05-27 | -100.00 | $0.03 | 20000 |
| 2025-05-23 | -84.03 | $0.04 | — |
| 2025-05-22 | -84.03 | $0.04 | — |
| 2025-05-21 | -93.29 | $0.04 | 20000 |
| 2025-05-20 | -99.82 | $0.04 | — |
| 2025-05-19 | -99.84 | $0.04 | — |
| 2025-05-16 | -99.84 | $0.04 | — |
| 2025-05-15 | -99.84 | $0.04 | — |
| 2025-05-14 | -99.84 | $0.04 | — |
| 2025-05-13 | -99.84 | $0.04 | 100 |
| 2025-05-12 | -98.59 | $0.04 | — |
| 2025-05-09 | -98.59 | $0.04 | — |
| 2025-05-08 | -98.59 | $0.04 | — |
| 2025-05-07 | -80.18 | $0.04 | 3500 |
| 2025-05-06 | -51.08 | $0.05 | 1200 |
| 2025-05-05 | -53.62 | $0.05 | — |
| 2025-05-02 | -53.62 | $0.05 | 43787 |
| 2025-05-01 | -53.62 | $0.05 | 30000 |
| 2025-04-30 | -51.72 | $0.05 | — |
| 2025-04-29 | -51.72 | $0.05 | 44580 |
| 2025-04-28 | -51.08 | $0.05 | 11070 |
| 2025-04-25 | -67.09 | $0.04 | — |
| 2025-04-24 | -67.09 | $0.04 | 3042 |
| 2025-04-23 | -38.37 | $0.06 | 24000 |
| 2025-04-22 | 0.00 | $0.07 | — |
| 2025-04-21 | 0.00 | $0.07 | — |
| 2025-04-17 | 0.00 | $0.07 | — |
| 2025-04-16 | 0.00 | $0.07 | 775 |
| 2025-04-15 | -68.38 | $0.04 | 5045 |
| 2025-04-14 | -8.83 | $0.05 | — |
| 2025-04-11 | -8.83 | $0.05 | — |
| 2025-04-10 | -40.58 | $0.05 | 217 |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | 44966 |
| 2025-04-07 | -100.00 | $0.03 | 745 |
| 2025-04-04 | -100.00 | $0.04 | 47330 |
| 2025-04-03 | -88.86 | $0.04 | 1795 |
| 2025-04-02 | -76.83 | $0.04 | 21101 |
| 2025-04-01 | -100.00 | $0.04 | 100 |
| 2025-03-31 | -77.32 | $0.04 | 19000 |
| 2025-03-28 | -77.32 | $0.04 | — |
| 2025-03-27 | -53.56 | $0.04 | 19000 |
| 2025-03-26 | -53.56 | $0.04 | 1000 |
| 2025-03-25 | -69.27 | $0.04 | 19000 |
| 2025-03-24 | -69.27 | $0.04 | 19000 |
| 2025-03-21 | -69.27 | $0.04 | — |
| 2025-03-20 | -69.27 | $0.04 | 60000 |
| 2025-03-19 | -35.12 | $0.05 | 19000 |
| 2025-03-18 | -35.12 | $0.05 | — |
| 2025-03-17 | -35.12 | $0.05 | 3000 |
| 2025-03-14 | -0.97 | $0.06 | 27500 |
| 2025-03-13 | -20.00 | $0.04 | 1250 |
| 2025-03-12 | 0.00 | $0.04 | 1253 |
| 2025-03-11 | 0.00 | $0.04 | 15000 |
| 2025-03-10 | 0.00 | $0.04 | 15000 |
| 2025-03-07 | -20.77 | $0.04 | — |
| 2025-03-06 | -20.77 | $0.04 | — |
| 2025-03-05 | -20.77 | $0.04 | 15000 |
| 2025-03-04 | -20.77 | $0.04 | 15000 |
| 2025-03-03 | -20.77 | $0.04 | — |
| 2025-02-28 | -20.77 | $0.04 | 44255 |
| 2025-02-27 | -100.00 | $0.03 | 15000 |
| 2025-02-26 | -100.00 | $0.03 | 15000 |
| 2025-02-25 | -100.00 | $0.03 | 15000 |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | 15000 |
| 2025-02-20 | -87.27 | $0.04 | — |
| 2025-02-19 | -87.27 | $0.04 | 15500 |
| 2025-02-18 | -100.00 | $0.03 | 200 |
| 2025-02-14 | -86.93 | $0.04 | 2000 |
| 2025-02-13 | -87.69 | $0.04 | 35120 |
| 2025-02-12 | -87.69 | $0.04 | 5000 |
| 2025-02-11 | -87.69 | $0.04 | 5000 |
| 2025-02-10 | -87.69 | $0.04 | 5000 |
| 2025-02-07 | -78.21 | $0.04 | — |
| 2025-02-06 | -78.21 | $0.04 | 2100 |
| 2025-02-05 | -81.05 | $0.04 | 35120 |
| 2025-02-04 | -81.05 | $0.04 | 5400 |
| 2025-02-03 | -86.93 | $0.04 | 2900 |
| 2025-01-31 | -86.93 | $0.04 | 35120 |
| 2025-01-30 | -94.43 | $0.04 | 150 |
| 2025-01-29 | -95.59 | $0.04 | — |
| 2025-01-28 | -95.59 | $0.04 | 156282 |
| 2025-01-27 | -97.43 | $0.04 | 266650 |
| 2025-01-24 | -100.00 | $0.04 | 100 |
| 2025-01-23 | -56.15 | $0.05 | 94480 |
| 2025-01-22 | -59.84 | $0.05 | 90000 |
| 2025-01-21 | -42.06 | $0.06 | 90000 |
| 2025-01-17 | -42.06 | $0.06 | 90000 |
| 2025-01-16 | -42.06 | $0.06 | 179928 |
| 2025-01-15 | -41.90 | $0.06 | 71259 |
| 2025-01-14 | -80.16 | $0.05 | 71259 |
| 2025-01-13 | -80.16 | $0.05 | 71259 |
| 2025-01-10 | -80.16 | $0.05 | 10000 |
| 2025-01-08 | -53.17 | $0.05 | 71259 |
| 2025-01-07 | -50.00 | $0.05 | 71259 |
| 2025-01-06 | -96.02 | $0.04 | 71259 |
| 2025-01-03 | -64.14 | $0.05 | 83759 |
| 2025-01-02 | -83.39 | $0.04 | 35000 |
| 2024-12-31 | -41.00 | $0.05 | 35000 |
| 2024-12-30 | -76.47 | $0.04 | — |
| 2024-12-27 | -76.47 | $0.04 | 40500 |
| 2024-12-26 | -37.72 | $0.06 | 19525 |
| 2024-12-24 | -84.08 | $0.04 | 750 |
| 2024-12-23 | -84.08 | $0.04 | 1000 |
| 2024-12-20 | -86.85 | $0.04 | 17000 |
| 2024-12-19 | -81.66 | $0.04 | 26799 |
| 2024-12-18 | -38.41 | $0.06 | 15000 |
| 2024-12-17 | -38.41 | $0.06 | 1000 |
| 2024-12-16 | -38.41 | $0.06 | 12143 |
| 2024-12-13 | -86.85 | $0.04 | 4623 |
| 2024-12-12 | -81.66 | $0.04 | 25700 |
| 2024-12-11 | 0.00 | $0.07 | 10000 |
| 2024-12-10 | 0.00 | $0.07 | 10000 |
| 2024-12-09 | -43.02 | $0.05 | 2000 |
| 2024-12-06 | -43.88 | $0.05 | 19940 |
| 2024-12-05 | -53.96 | $0.05 | 10000 |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 100 |
| 2024-12-02 | -91.91 | $0.04 | 10000 |
| 2024-11-29 | -91.91 | $0.04 | — |
| 2024-11-27 | -91.91 | $0.04 | 10000 |
| 2024-11-26 | -91.91 | $0.04 | 12000 |
| 2024-11-25 | -86.52 | $0.05 | 6859 |
| 2024-11-22 | -92.05 | $0.04 | 1047 |
| 2024-11-21 | -92.05 | $0.04 | 100 |
| 2024-11-20 | -100.00 | $0.04 | 1.4M |
| 2024-11-19 | -87.54 | $0.05 | — |
| 2024-11-18 | -87.54 | $0.05 | 95021 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | 1047 |
| 2024-11-13 | -100.00 | $0.05 | 1047 |
| 2024-11-12 | -100.00 | $0.05 | 4272 |
| 2024-11-11 | -57.94 | $0.06 | 21825 |
| 2024-11-08 | -45.33 | $0.06 | 1047 |
| 2024-11-07 | -40.64 | $0.06 | — |
| 2024-11-06 | -40.64 | $0.06 | 21047 |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | 0.00 | $0.06 | 139 |
| 2024-11-01 | -10.70 | $0.06 | 6000 |
| 2024-10-31 | 0.00 | $0.06 | 14444 |
| 2024-10-30 | 0.00 | $0.06 | 14444 |
| 2024-10-29 | 0.00 | $0.06 | — |
| 2024-10-28 | 0.00 | $0.06 | 5300 |
| 2024-10-25 | 0.00 | $0.06 | 14444 |
| 2024-10-24 | -7.75 | $0.06 | 14444 |
| 2024-10-23 | 0.00 | $0.06 | — |
| 2024-10-22 | 0.00 | $0.06 | — |
| 2024-10-21 | 0.00 | $0.06 | 14444 |
| 2024-10-18 | 0.00 | $0.06 | 14444 |
| 2024-10-17 | 0.00 | $0.06 | 39444 |
| 2024-10-16 | -53.42 | $0.05 | — |
| 2024-10-15 | -53.42 | $0.05 | 14648 |
| 2024-10-14 | 0.00 | $0.06 | 10000 |
| 2024-10-11 | -76.04 | $0.04 | 10000 |
| 2024-10-10 | -5.99 | $0.06 | 20000 |
| 2024-10-09 | 0.00 | $0.06 | 10000 |
| 2024-10-08 | 0.00 | $0.06 | — |
| 2024-10-07 | 0.00 | $0.06 | 10000 |
| 2024-10-04 | 0.00 | $0.06 | — |
| 2024-10-03 | 0.00 | $0.06 | — |
| 2024-10-02 | -19.33 | $0.06 | 10000 |
| 2024-10-01 | -19.33 | $0.06 | 76962 |
| 2024-09-30 | -48.33 | $0.05 | 10000 |
| 2024-09-27 | -53.90 | $0.05 | 12725 |
| 2024-09-26 | -66.91 | $0.05 | 2200 |
| 2024-09-25 | -100.00 | $0.04 | 46500 |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -55.87 | $0.05 | — |
| 2024-09-20 | -55.87 | $0.05 | 10000 |
| 2024-09-19 | -55.87 | $0.05 | 350 |
| 2024-09-18 | -50.00 | $0.05 | 10000 |
| 2024-09-17 | -50.00 | $0.05 | — |
| 2024-09-16 | -50.00 | $0.05 | 10000 |
| 2024-09-13 | -50.00 | $0.05 | — |
| 2024-09-12 | -50.00 | $0.05 | — |
| 2024-09-11 | -50.00 | $0.05 | 10000 |
| 2024-09-10 | -50.00 | $0.05 | — |
| 2024-09-09 | -50.00 | $0.05 | 10000 |
| 2024-09-06 | -50.00 | $0.05 | 5000 |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | 10000 |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | 0.00 | $0.06 | 10000 |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | 10000 |
| 2024-08-27 | 0.00 | $0.06 | 6130 |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | 530 |
| 2024-08-22 | -100.00 | $0.04 | 1000 |
| 2024-08-21 | 0.00 | $0.06 | 27942 |
| 2024-08-20 | -50.00 | $0.05 | 750 |
| 2024-08-19 | -44.35 | $0.05 | — |
| 2024-08-16 | -44.35 | $0.05 | 10000 |
| 2024-08-15 | -44.35 | $0.05 | 10000 |
| 2024-08-14 | -44.35 | $0.05 | 10000 |
| 2024-08-13 | -44.35 | $0.05 | 10000 |
| 2024-08-12 | -44.35 | $0.05 | — |
| 2024-08-09 | -44.35 | $0.05 | 10000 |
| 2024-08-08 | -40.00 | $0.05 | 13500 |
| 2024-08-07 | -100.00 | $0.04 | 164974 |
| 2024-08-06 | -100.00 | $0.04 | 164974 |
| 2024-08-05 | -90.20 | $0.04 | 164974 |
| 2024-08-02 | -90.20 | $0.04 | 164974 |
| 2024-08-01 | -90.91 | $0.04 | 16000 |
| 2024-07-31 | -90.91 | $0.04 | 164974 |
| 2024-07-30 | -90.91 | $0.04 | 164974 |
| 2024-07-29 | -90.91 | $0.04 | 428 |
| 2024-07-26 | -10.91 | $0.06 | 164974 |
| 2024-07-24 | -10.91 | $0.06 | 10000 |
| 2024-07-22 | -55.05 | $0.05 | 11029 |
| 2024-07-19 | -7.27 | $0.06 | 1000 |
| 2024-07-18 | -54.55 | $0.05 | 2400 |
| 2024-07-17 | -57.19 | $0.05 | 4150 |
| 2024-07-16 | -34.93 | $0.06 | 20000 |
| 2024-07-15 | -34.81 | $0.06 | 5000 |
| 2024-07-12 | -68.56 | $0.05 | 12040 |
| 2024-07-11 | -61.14 | $0.05 | 201500 |
| 2024-07-10 | -53.98 | $0.06 | 15185 |
| 2024-07-02 | -88.16 | $0.04 | 30130 |
| 2024-06-26 | -96.00 | $0.04 | 500 |
| 2024-06-24 | -60.80 | $0.06 | 15330 |
| 2024-06-21 | -73.15 | $0.05 | 15700 |
| 2024-06-20 | -58.33 | $0.07 | 1000 |
| 2024-06-18 | -100.00 | $0.04 | 21851 |
| 2024-06-14 | -77.75 | $0.05 | 170 |
| 2024-06-13 | -100.00 | $0.04 | 1000 |
| 2024-06-11 | -68.67 | $0.06 | 5000 |
| 2024-06-10 | -65.33 | $0.06 | 4000 |
| 2024-06-07 | -92.00 | $0.04 | 200 |
| 2024-06-04 | -62.00 | $0.06 | 2000 |
| 2024-06-03 | -77.06 | $0.05 | 4760 |
| 2024-05-30 | -55.50 | $0.07 | 500 |
| 2024-05-29 | -62.50 | $0.06 | 7240 |
| 2024-05-28 | -63.72 | $0.06 | 7350 |
| 2024-05-24 | -37.90 | $0.08 | 500 |
| 2024-05-22 | -50.98 | $0.07 | 10400 |
| 2024-05-20 | -57.36 | $0.08 | 110060 |
| 2024-05-16 | -4.05 | $0.10 | 8000 |
| 2024-05-15 | -52.03 | $0.08 | 1400 |
| 2024-05-14 | -64.79 | $0.08 | 142 |
| 2024-05-13 | -64.79 | $0.08 | 44070 |
| 2024-05-08 | -64.11 | $0.09 | 2120 |
| 2024-05-07 | -68.90 | $0.08 | 28750 |
| 2024-05-06 | -31.58 | $0.10 | 13000 |
| 2024-05-03 | -52.25 | $0.09 | 2000 |
| 2024-05-01 | -50.91 | $0.09 | 1100 |
| 2024-04-30 | -28.23 | $0.10 | 2000 |
| 2024-04-26 | -100.00 | $0.07 | 21850 |
| 2024-04-25 | -76.08 | $0.08 | 5000 |
| 2024-04-24 | -88.04 | $0.08 | 47000 |
| 2024-04-23 | -82.06 | $0.08 | 13000 |
| 2024-04-22 | -100.00 | $0.07 | 80000 |
| 2024-04-16 | -73.85 | $0.09 | 5000 |
| 2024-04-15 | -95.40 | $0.08 | 5940 |
| 2024-04-12 | -37.76 | $0.10 | 11000 |
| 2024-04-11 | -35.38 | $0.10 | 7900 |
| 2024-04-10 | -40.26 | $0.10 | 9000 |
| 2024-04-09 | -40.26 | $0.10 | 9513 |
| 2024-04-08 | -25.90 | $0.11 | 2900 |
| 2024-04-03 | -26.03 | $0.11 | 400 |
| 2024-04-02 | -62.12 | $0.09 | 300 |
| 2024-04-01 | -49.13 | $0.10 | 10500 |
| 2024-03-28 | -74.15 | $0.09 | 8750 |
| 2024-03-26 | -68.34 | $0.09 | 11000 |
| 2024-03-21 | -75.55 | $0.09 | 3561 |
| 2024-03-20 | -55.02 | $0.10 | 2000 |
| 2024-03-18 | -77.95 | $0.09 | 1025 |
| 2024-03-13 | -76.42 | $0.09 | 1000 |
| 2024-03-12 | -49.13 | $0.10 | 15000 |
| 2024-03-11 | -74.45 | $0.09 | 11312 |
| 2024-03-07 | -47.73 | $0.10 | 2150 |
| 2024-03-06 | -37.69 | $0.11 | 1600 |
| 2024-03-05 | -27.29 | $0.11 | 9150 |
| 2024-03-04 | -98.69 | $0.08 | 1960 |
| 2024-03-01 | -79.65 | $0.09 | 14530 |
| 2024-02-29 | -71.79 | $0.10 | 5165 |
| 2024-02-28 | -100.00 | $0.09 | 1700 |
| 2024-02-27 | -100.00 | $0.10 | 10040 |
| 2024-02-26 | -83.96 | $0.10 | 19122 |
| 2024-02-23 | 0.00 | $0.12 | 1500 |
| 2024-02-22 | -57.34 | $0.11 | — |
| 2024-02-21 | -57.34 | $0.11 | 4010 |
| 2024-02-20 | -53.95 | $0.12 | 1000 |
| 2024-02-16 | -70.26 | $0.11 | 14057 |
| 2024-02-15 | -73.66 | $0.11 | 6000 |
| 2024-02-14 | -73.66 | $0.11 | 1346 |
| 2024-02-13 | -73.66 | $0.11 | 46154 |
| 2024-02-12 | -92.08 | $0.10 | 7500 |
| 2024-02-09 | -82.87 | $0.11 | — |
| 2024-02-08 | -82.87 | $0.11 | 7878 |
| 2024-02-07 | -92.08 | $0.10 | — |
| 2024-02-06 | -94.09 | $0.10 | 8350 |
| 2024-02-05 | -72.49 | $0.12 | 1253 |
| 2024-02-02 | -66.58 | $0.12 | — |
| 2024-02-01 | -67.36 | $0.12 | — |
| 2024-01-31 | -67.36 | $0.12 | — |
| 2024-01-30 | -67.36 | $0.12 | — |
| 2024-01-29 | -67.36 | $0.12 | 1610 |
| 2024-01-26 | -93.13 | $0.12 | 20523 |
| 2024-01-25 | -73.81 | $0.14 | — |
| 2024-01-24 | -73.81 | $0.14 | 20100 |
| 2024-01-23 | -86.05 | $0.14 | 1000 |
| 2024-01-22 | -98.29 | $0.13 | 8600 |
| 2024-01-19 | -49.33 | $0.15 | — |
| 2024-01-18 | -49.33 | $0.15 | — |
| 2024-01-17 | -49.33 | $0.15 | 36165 |
| 2024-01-16 | -51.16 | $0.15 | — |
| 2024-01-12 | -51.16 | $0.15 | — |
| 2024-01-11 | -51.16 | $0.15 | — |
| 2024-01-10 | -59.45 | $0.15 | 250 |
| 2024-01-09 | -72.15 | $0.14 | 15645 |
| 2024-01-08 | -30.07 | $0.17 | — |
| 2024-01-05 | -30.07 | $0.17 | 49077 |
| 2024-01-04 | -50.00 | $0.16 | 2088 |
| 2024-01-03 | -30.50 | $0.17 | 10177 |
| 2024-01-02 | -53.49 | $0.16 | 14000 |
| 2023-12-29 | -83.33 | $0.15 | — |
| 2023-12-28 | -83.33 | $0.15 | — |
| 2023-12-27 | -83.33 | $0.15 | — |
| 2023-12-26 | -83.33 | $0.15 | — |
| 2023-12-22 | -87.07 | $0.15 | — |
| 2023-12-21 | -87.07 | $0.15 | — |
| 2023-12-20 | -87.07 | $0.15 | 40010 |
| 2023-12-19 | -78.02 | $0.16 | 15534 |
| 2023-12-18 | -87.07 | $0.15 | 35546 |
| 2023-12-15 | -84.52 | $0.15 | 32406 |
| 2023-12-14 | -62.91 | $0.17 | 31934 |
| 2023-12-13 | -89.40 | $0.15 | 15000 |
| 2023-12-12 | -100.00 | $0.14 | 5003 |
| 2023-12-11 | -85.19 | $0.16 | — |
| 2023-12-08 | -85.19 | $0.16 | — |
| 2023-12-07 | -85.19 | $0.16 | 23370 |
| 2023-12-06 | -57.78 | $0.18 | 7939 |
| 2023-12-05 | -62.96 | $0.18 | — |
| 2023-12-04 | -62.96 | $0.18 | 10230 |
| 2023-12-01 | -25.93 | $0.20 | 5600 |
| 2023-11-30 | -40.74 | $0.19 | 2400 |
| 2023-11-29 | -45.19 | $0.19 | — |
| 2023-11-28 | -45.19 | $0.19 | 6787 |
| 2023-11-27 | -25.93 | $0.20 | 7400 |
| 2023-11-24 | -65.52 | $0.17 | — |
| 2023-11-22 | -58.61 | $0.17 | 12249 |
| 2023-11-21 | -40.10 | $0.19 | 4110 |
| 2023-11-20 | -13.20 | $0.21 | 4183 |
| 2023-11-17 | 0.00 | $0.22 | 45000 |
| 2023-11-16 | -18.40 | $0.19 | — |
| 2023-11-15 | -18.40 | $0.19 | 735 |
| 2023-11-14 | -36.25 | $0.16 | 35595 |
| 2023-11-13 | -67.59 | $0.15 | — |
| 2023-11-10 | -67.59 | $0.15 | 3418 |
| 2023-11-09 | -63.33 | $0.15 | — |
| 2023-11-08 | -63.33 | $0.15 | 127027 |
| 2023-11-07 | -67.59 | $0.15 | — |
| 2023-11-06 | -67.59 | $0.15 | 3357 |
| 2023-11-03 | -67.59 | $0.15 | 10200 |
| 2023-11-02 | -46.27 | $0.16 | 5882 |
| 2023-11-01 | -46.27 | $0.16 | — |
| 2023-10-31 | -46.27 | $0.16 | — |
| 2023-10-30 | -46.27 | $0.16 | 1500 |
| 2023-10-27 | 0.00 | $0.18 | 61162 |
| 2023-10-26 | -96.35 | $0.14 | — |
| 2023-10-25 | -96.35 | $0.14 | — |
| 2023-10-24 | -96.69 | $0.14 | — |
| 2023-10-23 | -96.69 | $0.14 | 12100 |
| 2023-10-18 | -100.00 | $0.15 | 11300 |
| 2023-10-17 | -100.00 | $0.15 | 2430 |
| 2023-10-13 | -53.56 | $0.17 | 625 |
| 2023-10-12 | -100.00 | $0.16 | — |
| 2023-10-11 | -100.00 | $0.16 | — |
| 2023-10-10 | -100.00 | $0.16 | 17813 |
| 2023-10-09 | -79.72 | $0.17 | — |
| 2023-10-06 | -87.50 | $0.17 | — |
| 2023-10-05 | -87.50 | $0.17 | — |
| 2023-10-04 | -87.50 | $0.17 | — |
| 2023-10-03 | -87.50 | $0.17 | 12972 |
| 2023-10-02 | -63.13 | $0.17 | 1113 |
| 2023-09-29 | -52.50 | $0.18 | 14000 |
| 2023-09-28 | -90.00 | $0.17 | — |
| 2023-09-27 | -90.00 | $0.17 | 10000 |
| 2023-09-26 | -100.00 | $0.16 | 1000 |
| 2023-09-25 | -91.67 | $0.17 | — |
| 2023-09-22 | -91.67 | $0.17 | 10100 |
| 2023-09-21 | -66.67 | $0.18 | — |
| 2023-09-20 | -66.67 | $0.18 | 77000 |
| 2023-09-19 | -100.00 | $0.16 | — |
| 2023-09-18 | -100.00 | $0.16 | — |
| 2023-09-15 | -100.00 | $0.16 | — |
| 2023-09-14 | -100.00 | $0.16 | — |
| 2023-09-13 | -100.00 | $0.16 | 2500 |
| 2023-09-12 | -100.00 | $0.17 | 2800 |
| 2023-09-11 | -75.00 | $0.20 | — |
| 2023-09-08 | -76.05 | $0.20 | — |
| 2023-09-07 | -76.05 | $0.20 | 2527 |
| 2023-09-06 | -100.00 | $0.19 | 10000 |
| 2023-09-05 | -100.00 | $0.19 | 230 |
| 2023-09-01 | -100.00 | $0.20 | — |
| 2023-08-31 | -100.00 | $0.20 | 15000 |
| 2023-08-30 | -84.25 | $0.21 | — |
| 2023-08-29 | -87.18 | $0.21 | — |
| 2023-08-28 | -87.18 | $0.21 | 27405 |
| 2023-08-25 | -74.36 | $0.22 | — |
| 2023-08-24 | -74.36 | $0.22 | 2880 |
| 2023-08-23 | -87.18 | $0.21 | 7200 |
| 2023-08-22 | -100.00 | $0.20 | — |
| 2023-08-21 | -100.00 | $0.20 | 9800 |
| 2023-08-18 | -81.43 | $0.22 | — |
| 2023-08-17 | -83.75 | $0.22 | 1000 |
| 2023-08-16 | -100.00 | $0.21 | 4060 |
| 2023-08-15 | -69.23 | $0.26 | — |
| 2023-08-14 | -77.78 | $0.26 | 4049 |
| 2023-08-11 | -78.64 | $0.26 | — |
| 2023-08-10 | -78.64 | $0.26 | 3314 |
| 2023-08-09 | -81.82 | $0.26 | — |
| 2023-08-08 | -81.82 | $0.26 | 19166 |
| 2023-08-07 | -86.36 | $0.26 | 118 |
| 2023-08-04 | -90.91 | $0.25 | 2760 |
| 2023-08-03 | -64.84 | $0.26 | 2060 |
| 2023-08-02 | -75.24 | $0.24 | 13042 |
| 2023-08-01 | -66.14 | $0.25 | 4408 |
| 2023-07-31 | -61.56 | $0.26 | — |
| 2023-07-28 | -51.12 | $0.26 | 30000 |
| 2023-07-27 | -45.04 | $0.27 | 32180 |
| 2023-07-26 | -47.36 | $0.26 | 10000 |
| 2023-07-25 | -39.65 | $0.28 | 3703 |
| 2023-07-24 | -35.18 | $0.28 | 3396 |
| 2023-07-21 | -30.15 | $0.29 | 650 |
| 2023-07-20 | -35.18 | $0.28 | 3100 |
| 2023-07-19 | -22.61 | $0.31 | 2930 |
| 2023-07-18 | -10.05 | $0.33 | 22762 |
| 2023-07-17 | -17.59 | $0.32 | 60521 |
| 2023-07-14 | -3.97 | $0.33 | 62935 |
| 2023-07-13 | -18.86 | $0.24 | — |
| 2023-07-12 | -18.86 | $0.24 | 550 |
| 2023-07-11 | 0.00 | $0.26 | 15105 |
| 2023-07-10 | 0.00 | $0.26 | 25631 |
| 2023-07-07 | -17.81 | $0.21 | — |
| 2023-07-06 | -17.74 | $0.21 | 112313 |
| 2023-07-05 | 0.00 | $0.22 | 18799 |
| 2023-07-03 | 0.00 | $0.22 | 35000 |
| 2023-06-30 | -48.65 | $0.17 | 4703 |
| 2023-06-29 | -57.95 | $0.17 | — |
| 2023-06-28 | -57.95 | $0.17 | — |
| 2023-06-27 | -57.95 | $0.17 | 1000 |
| 2023-06-26 | -69.77 | $0.16 | 6900 |
| 2023-06-23 | -52.93 | $0.17 | 21211 |
| 2023-06-22 | -57.56 | $0.17 | 765 |
| 2023-06-21 | -7.40 | $0.19 | 8667 |
| 2023-06-20 | 0.00 | $0.20 | 1500 |
| 2023-06-16 | -80.69 | $0.15 | — |
| 2023-06-15 | -80.69 | $0.15 | 655997 |
| 2023-06-14 | -84.55 | $0.15 | 110113 |
| 2023-06-13 | -43.18 | $0.16 | — |
| 2023-06-12 | -43.18 | $0.16 | 13035 |
| 2023-06-09 | -57.51 | $0.16 | — |
| 2023-06-08 | -67.00 | $0.16 | 5000 |
| 2023-06-07 | -91.79 | $0.15 | — |
| 2023-06-06 | -93.98 | $0.15 | — |
| 2023-06-05 | -93.98 | $0.15 | 500 |
| 2023-06-02 | -59.85 | $0.17 | 6250 |
| 2023-06-01 | -100.00 | $0.15 | 1000 |
| 2023-05-31 | -85.45 | $0.16 | 4700 |
| 2023-05-30 | -96.86 | $0.15 | 60250 |
| 2023-05-26 | -94.14 | $0.15 | 500 |
| 2023-05-25 | -100.00 | $0.15 | — |
| 2023-05-24 | -100.00 | $0.15 | 100 |
| 2023-05-23 | -79.69 | $0.17 | 13900 |
| 2023-05-22 | -79.69 | $0.17 | — |
| 2023-05-19 | -79.69 | $0.17 | 16595 |
| 2023-05-18 | -99.09 | $0.16 | 2000 |
| 2023-05-17 | -81.89 | $0.17 | 1000 |
| 2023-05-16 | -95.95 | $0.16 | 13920 |
| 2023-05-15 | -98.21 | $0.17 | 600 |
| 2023-05-12 | -100.00 | $0.17 | — |
| 2023-05-11 | -100.00 | $0.17 | 17911 |
| 2023-05-10 | -95.66 | $0.19 | 23463 |
| 2023-05-09 | -100.00 | $0.20 | 10741 |
| 2023-05-08 | -100.00 | $0.20 | 30095 |
| 2023-05-05 | -100.00 | $0.20 | — |
| 2023-05-04 | -100.00 | $0.20 | 1450 |
| 2023-05-03 | -93.14 | $0.22 | — |
| 2023-05-02 | -93.14 | $0.22 | 10200 |
| 2023-05-01 | -73.27 | $0.23 | 600 |
| 2023-04-28 | -69.93 | $0.23 | 21090 |
| 2023-04-27 | -83.56 | $0.23 | 1066 |
| 2023-04-26 | -100.00 | $0.22 | 3544 |
| 2023-04-25 | -88.50 | $0.23 | 2809 |
| 2023-04-24 | -81.15 | $0.23 | 15200 |
| 2023-04-21 | -72.58 | $0.23 | — |
| 2023-04-20 | -72.58 | $0.23 | 34936 |
| 2023-04-19 | -25.81 | $0.25 | 625 |
| 2023-04-18 | -34.79 | $0.25 | 2100 |
| 2023-04-17 | -29.95 | $0.25 | 910 |
| 2023-04-14 | 0.00 | $0.26 | 17020 |
| 2023-04-13 | -18.72 | $0.25 | 4000 |
| 2023-04-12 | -39.60 | $0.24 | 1246 |
| 2023-04-11 | -26.07 | $0.25 | 1050 |
| 2023-04-10 | -48.12 | $0.24 | 12260 |
| 2023-04-06 | -67.67 | $0.23 | 5500 |
| 2023-04-05 | -55.14 | $0.24 | 6089 |
| 2023-04-04 | -17.54 | $0.25 | 1315 |
| 2023-04-03 | -47.24 | $0.24 | 2166 |
| 2023-03-31 | -34.10 | $0.25 | 600 |
| 2023-03-30 | -28.13 | $0.26 | — |
| 2023-03-29 | -28.13 | $0.26 | 4070 |
| 2023-03-28 | -34.01 | $0.25 | 15104 |
| 2023-03-27 | -92.88 | $0.22 | 1715 |
| 2023-03-24 | -93.17 | $0.22 | 11486 |
| 2023-03-23 | -69.06 | $0.24 | 2010 |
| 2023-03-22 | -74.48 | $0.24 | 6100 |
| 2023-03-21 | -89.73 | $0.23 | 24675 |
| 2023-03-20 | -82.85 | $0.24 | — |
| 2023-03-17 | -87.11 | $0.24 | 4762 |
| 2023-03-16 | -97.03 | $0.22 | 12110 |
| 2023-03-15 | -100.00 | $0.22 | 50122 |
| 2023-03-14 | -98.07 | $0.22 | 1041 |
| 2023-03-13 | -88.51 | $0.24 | 5800 |
| 2023-03-10 | -93.35 | $0.23 | 53113 |
| 2023-03-09 | -99.09 | $0.23 | 3192 |
| 2023-03-08 | -91.26 | $0.24 | 32042 |
| 2023-03-07 | -96.34 | $0.26 | 7555 |
| 2023-03-06 | -98.59 | $0.26 | 25576 |
| 2023-03-03 | -92.44 | $0.26 | 148 |
| 2023-03-02 | -99.55 | $0.25 | 7905 |
| 2023-03-01 | -100.00 | $0.27 | — |
| 2023-02-28 | -100.00 | $0.27 | 10510 |
| 2023-02-27 | -95.81 | $0.29 | 7774 |
| 2023-02-24 | -97.56 | $0.29 | 7923 |
| 2023-02-23 | -94.81 | $0.31 | 1695 |
| 2023-02-22 | -100.00 | $0.30 | 20455 |
| 2023-02-21 | -100.00 | $0.31 | 88555 |
| 2023-02-17 | -83.72 | $0.35 | 13475 |
| 2023-02-16 | -92.87 | $0.35 | 53386 |
| 2023-02-15 | -100.00 | $0.36 | 1960 |
| 2023-02-14 | -100.00 | $0.37 | 16250 |
| 2023-02-13 | -70.86 | $0.39 | 9260 |
| 2023-02-10 | -73.67 | $0.39 | — |
| 2023-02-09 | -75.46 | $0.39 | 7633 |
| 2023-02-08 | -100.00 | $0.37 | 15319 |
| 2023-02-07 | -99.14 | $0.38 | 7850 |
| 2023-02-06 | -85.71 | $0.39 | 7841 |
| 2023-02-03 | -98.55 | $0.39 | 14536 |
| 2023-02-02 | -80.90 | $0.40 | 14701 |
| 2023-02-01 | -100.00 | $0.39 | 9668 |
| 2023-01-31 | -72.25 | $0.40 | 2601 |
| 2023-01-30 | -48.24 | $0.42 | 91919 |
| 2023-01-27 | -58.62 | $0.40 | 12950 |
| 2023-01-26 | -32.49 | $0.43 | 100 |
| 2023-01-25 | -45.94 | $0.41 | — |
| 2023-01-24 | -39.92 | $0.41 | 113 |
| 2023-01-23 | -39.12 | $0.42 | 2250 |
| 2023-01-20 | -43.87 | $0.41 | 10255 |
| 2023-01-19 | -38.03 | $0.42 | 1000 |
| 2023-01-18 | -20.60 | $0.44 | 10000 |
| 2023-01-17 | -28.86 | $0.43 | 5573 |
| 2023-01-13 | -17.89 | $0.44 | 9010 |
| 2023-01-12 | -15.64 | $0.44 | 4205 |
| 2023-01-11 | 0.00 | $0.46 | 24000 |
| 2023-01-10 | -22.23 | $0.43 | 7276 |
| 2023-01-09 | 0.00 | $0.45 | 3228 |
| 2023-01-06 | 0.00 | $0.44 | 5000 |
| 2023-01-05 | -19.77 | $0.41 | 690 |
| 2023-01-04 | -29.19 | $0.40 | 1200 |
| 2023-01-03 | -40.16 | $0.40 | 51517 |
| 2022-12-30 | -47.50 | $0.40 | 13100 |
| 2022-12-29 | -71.32 | $0.37 | 1665 |
| 2022-12-28 | -85.64 | $0.36 | 4150 |
| 2022-12-27 | -76.49 | $0.37 | 6945 |
| 2022-12-23 | -100.00 | $0.34 | — |
| 2022-12-22 | -100.00 | $0.34 | — |
| 2022-12-21 | -100.00 | $0.34 | 9500 |
| 2022-12-20 | -100.00 | $0.37 | — |
| 2022-12-19 | -100.00 | $0.37 | 1800 |
| 2022-12-16 | -89.73 | $0.39 | 100 |
| 2022-12-15 | -87.02 | $0.39 | 13000 |
| 2022-12-14 | -100.00 | $0.38 | 18800 |
| 2022-12-13 | -66.52 | $0.42 | 1243 |
| 2022-12-12 | -100.00 | $0.39 | — |
| 2022-12-09 | -100.00 | $0.39 | — |
| 2022-12-08 | -95.91 | $0.39 | 1100 |
| 2022-12-07 | -51.80 | $0.43 | 1000 |
| 2022-12-06 | -60.18 | $0.42 | 37884 |
| 2022-12-05 | -43.13 | $0.43 | 2300 |
| 2022-12-02 | -18.42 | $0.45 | 2680 |
| 2022-12-01 | -30.78 | $0.43 | 800 |
| 2022-11-30 | -38.78 | $0.42 | 4000 |
| 2022-11-29 | -22.44 | $0.45 | 4300 |
| 2022-11-28 | -19.62 | $0.45 | 10650 |
| 2022-11-25 | -9.52 | $0.47 | — |
| 2022-11-23 | -9.52 | $0.47 | 6680 |
| 2022-11-22 | -13.78 | $0.46 | 6800 |
| 2022-11-21 | -13.47 | $0.46 | 23317 |
| 2022-11-18 | 0.00 | $0.48 | 9353 |
| 2022-11-17 | -18.16 | $0.43 | 1555 |
| 2022-11-16 | -35.51 | $0.41 | 21090 |
| 2022-11-15 | -47.72 | $0.39 | 10363 |
| 2022-11-14 | -40.42 | $0.40 | 92432 |
| 2022-11-11 | -45.26 | $0.39 | 164409 |
| 2022-11-10 | -47.87 | $0.39 | 58400 |
| 2022-11-09 | -55.84 | $0.38 | 300 |
| 2022-11-08 | -41.24 | $0.40 | 6901 |
| 2022-11-07 | -38.93 | $0.40 | 24161 |
| 2022-11-04 | -100.00 | $0.32 | 500 |
| 2022-11-03 | -100.00 | $0.32 | 28640 |
| 2022-11-02 | -79.21 | $0.42 | 40150 |
| 2022-11-01 | -98.97 | $0.40 | 19750 |
| 2022-10-31 | -92.61 | $0.41 | 331 |
| 2022-10-28 | -71.93 | $0.43 | 6000 |
| 2022-10-27 | -74.04 | $0.43 | 820 |
| 2022-10-26 | -64.08 | $0.44 | — |
| 2022-10-25 | -64.08 | $0.44 | 50002 |
| 2022-10-24 | -69.11 | $0.44 | 29593 |
| 2022-10-21 | -68.31 | $0.44 | 200 |
| 2022-10-20 | -63.58 | $0.44 | 6625 |
| 2022-10-19 | -82.89 | $0.43 | 8105 |
| 2022-10-18 | -93.01 | $0.41 | 3500 |
| 2022-10-17 | -96.12 | $0.41 | 300 |
| 2022-10-14 | -91.89 | $0.42 | 17250 |
| 2022-10-13 | -100.00 | $0.42 | 5000 |
| 2022-10-12 | -94.39 | $0.44 | 3880 |
| 2022-10-11 | -89.79 | $0.45 | 6299 |
| 2022-10-10 | -74.38 | $0.48 | 351 |
| 2022-10-07 | -68.58 | $0.49 | 1000 |
| 2022-10-06 | -79.06 | $0.47 | 2000 |
| 2022-10-05 | -72.51 | $0.48 | 6808 |
| 2022-10-04 | -63.30 | $0.50 | 28918 |
| 2022-10-03 | -72.37 | $0.48 | — |
| 2022-09-30 | -72.37 | $0.48 | 1750 |
| 2022-09-29 | -92.94 | $0.44 | — |
| 2022-09-28 | -92.94 | $0.44 | 14000 |
| 2022-09-27 | -100.00 | $0.46 | 35973 |
| 2022-09-26 | -100.00 | $0.47 | 21493 |
| 2022-09-23 | -100.00 | $0.48 | 1700 |
| 2022-09-22 | -96.33 | $0.49 | 19228 |
| 2022-09-21 | -78.06 | $0.54 | 10838 |
| 2022-09-20 | -83.49 | $0.53 | 4250 |
| 2022-09-19 | -63.17 | $0.56 | 30880 |
| 2022-09-16 | -24.98 | $0.61 | 8140 |
| 2022-09-15 | -4.85 | $0.63 | 26888 |
| 2022-09-14 | -49.54 | $0.56 | 600 |
| 2022-09-13 | -64.29 | $0.57 | — |
| 2022-09-12 | -64.29 | $0.57 | 19060 |
| 2022-09-09 | -69.56 | $0.56 | 13517 |
| 2022-09-08 | -57.99 | $0.58 | 20251 |
| 2022-09-07 | -100.00 | $0.52 | 35855 |
| 2022-09-06 | -74.58 | $0.56 | 4065 |
| 2022-09-02 | -83.07 | $0.55 | 6000 |
| 2022-09-01 | -100.00 | $0.52 | 11688 |
| 2022-08-31 | -90.18 | $0.54 | 8400 |
| 2022-08-30 | -83.83 | $0.55 | 1400 |
| 2022-08-29 | -58.69 | $0.59 | 28350 |
| 2022-08-26 | -65.26 | $0.58 | 51065 |
| 2022-08-25 | -69.92 | $0.57 | 20100 |
| 2022-08-24 | -94.60 | $0.53 | 8000 |
| 2022-08-23 | -100.00 | $0.53 | 8000 |
| 2022-08-22 | -85.73 | $0.56 | 4300 |
| 2022-08-19 | -82.88 | $0.56 | 6112 |
| 2022-08-18 | -58.96 | $0.57 | 4250 |
| 2022-08-17 | -34.12 | $0.60 | 3249 |
| 2022-08-16 | -22.07 | $0.63 | 2800 |
| 2022-08-15 | -25.83 | $0.60 | 19513 |
| 2022-08-12 | -8.79 | $0.63 | 3565 |
| 2022-08-11 | -19.19 | $0.61 | 10063 |
| 2022-08-10 | -4.68 | $0.63 | 160 |
| 2022-08-09 | -15.55 | $0.61 | 11958 |
| 2022-08-08 | -18.93 | $0.59 | 15761 |
| 2022-08-05 | -13.36 | $0.58 | 2496 |
| 2022-08-04 | -31.97 | $0.54 | — |
| 2022-08-03 | -31.97 | $0.54 | 17260 |
| 2022-08-02 | -21.33 | $0.56 | 2100 |
| 2022-08-01 | -15.26 | $0.57 | 150 |
| 2022-07-29 | -15.99 | $0.57 | 8318 |
| 2022-07-28 | -15.99 | $0.57 | 12310 |
| 2022-07-27 | 0.00 | $0.56 | 32917 |
| 2022-07-26 | -11.93 | $0.54 | 200 |
| 2022-07-25 | 0.00 | $0.56 | 9890 |
| 2022-07-22 | 0.00 | $0.51 | 48900 |
| 2022-07-21 | -21.70 | $0.47 | 4470 |
| 2022-07-20 | 0.00 | $0.49 | 41547 |
| 2022-07-19 | -14.00 | $0.47 | 750 |
| 2022-07-18 | -87.72 | $0.41 | — |
| 2022-07-15 | -87.72 | $0.41 | 2500 |
| 2022-07-14 | -100.00 | $0.40 | 10450 |
| 2022-07-13 | -89.15 | $0.41 | 10250 |
| 2022-07-12 | -77.65 | $0.42 | 64091 |
| 2022-07-11 | -31.71 | $0.47 | — |
| 2022-07-08 | -54.11 | $0.47 | — |
| 2022-07-07 | -54.11 | $0.47 | 1028 |
| 2022-07-06 | -44.91 | $0.48 | 200 |
| 2022-07-05 | -54.00 | $0.48 | 3000 |
| 2022-07-01 | -78.93 | $0.44 | 100 |
| 2022-06-30 | -99.23 | $0.41 | 1010 |
| 2022-06-29 | -92.65 | $0.42 | 9170 |
| 2022-06-28 | -76.44 | $0.45 | 42605 |
| 2022-06-27 | -64.81 | $0.48 | 31727 |
| 2022-06-24 | -87.96 | $0.43 | 11900 |
| 2022-06-23 | -99.54 | $0.41 | 23400 |
| 2022-06-22 | -100.00 | $0.42 | 35954 |
| 2022-06-21 | -74.20 | $0.47 | 210 |
| 2022-06-17 | -92.00 | $0.44 | 17663 |
| 2022-06-16 | -90.00 | $0.44 | 18396 |
| 2022-06-15 | -93.93 | $0.43 | 5800 |
| 2022-06-14 | -88.52 | $0.46 | 12000 |
| 2022-06-13 | -95.10 | $0.47 | 23560 |
| 2022-06-10 | -99.92 | $0.49 | 14200 |
| 2022-06-09 | -71.29 | $0.54 | — |
| 2022-06-08 | -77.31 | $0.54 | — |
| 2022-06-07 | -77.31 | $0.54 | 6000 |
| 2022-06-06 | -48.53 | $0.56 | 100 |
| 2022-06-03 | -50.20 | $0.56 | — |
| 2022-06-02 | -50.20 | $0.56 | 8175 |
| 2022-06-01 | -39.45 | $0.58 | 2600 |
| 2022-05-31 | -24.93 | $0.61 | 23360 |
| 2022-05-27 | -42.63 | $0.57 | 7010 |
| 2022-05-26 | -42.16 | $0.58 | 6027 |
| 2022-05-25 | -47.53 | $0.57 | 6765 |
| 2022-05-24 | -39.07 | $0.58 | 1000 |
| 2022-05-23 | -22.50 | $0.61 | 24525 |
| 2022-05-20 | -19.84 | $0.61 | 7250 |
| 2022-05-19 | -57.08 | $0.57 | 7000 |
| 2022-05-18 | -45.51 | $0.60 | 5705 |
| 2022-05-17 | -48.82 | $0.59 | 52501 |
| 2022-05-16 | -58.30 | $0.57 | 300 |
| 2022-05-13 | -61.30 | $0.56 | 73375 |
| 2022-05-12 | -71.43 | $0.55 | 4450 |
| 2022-05-11 | -44.69 | $0.62 | 34769 |
| 2022-05-10 | -79.87 | $0.53 | 65900 |
| 2022-05-09 | -99.08 | $0.48 | 96658 |
| 2022-05-06 | -89.03 | $0.55 | 5503 |
| 2022-05-05 | -91.26 | $0.55 | 7980 |
| 2022-05-04 | -92.42 | $0.55 | 19300 |
| 2022-05-03 | -92.80 | $0.56 | 13925 |
| 2022-05-02 | -100.00 | $0.54 | 83925 |
| 2022-04-29 | -92.10 | $0.57 | 23650 |
| 2022-04-28 | -94.47 | $0.56 | 15487 |
| 2022-04-27 | -84.86 | $0.60 | 4199 |
| 2022-04-26 | -96.95 | $0.58 | 6265 |
| 2022-04-25 | -80.61 | $0.61 | 1228 |
| 2022-04-22 | -77.15 | $0.62 | 33412 |
| 2022-04-21 | -39.38 | $0.70 | 24816 |
| 2022-04-20 | -40.63 | $0.70 | 30680 |
| 2022-04-19 | -41.96 | $0.70 | 1664 |
| 2022-04-18 | -41.33 | $0.68 | 6436 |
| 2022-04-14 | -32.21 | $0.69 | 18420 |
| 2022-04-13 | -35.55 | $0.68 | 11300 |
| 2022-04-12 | -41.90 | $0.66 | 41005 |
| 2022-04-11 | -35.98 | $0.67 | 11000 |
| 2022-04-08 | -30.90 | $0.69 | 44649 |
| 2022-04-07 | -24.62 | $0.71 | 3150 |
| 2022-04-06 | -18.34 | $0.73 | 33917 |
| 2022-04-05 | -23.68 | $0.71 | 34750 |
| 2022-04-04 | -6.56 | $0.76 | 61349 |
| 2022-04-01 | -2.67 | $0.73 | 42274 |
| 2022-03-31 | -5.35 | $0.64 | 66593 |
| 2022-03-30 | -24.03 | $0.59 | 53274 |
| 2022-03-29 | -15.91 | $0.61 | 28521 |
| 2022-03-28 | -23.78 | $0.58 | 17609 |
| 2022-03-25 | -9.70 | $0.62 | 12580 |
| 2022-03-24 | -4.57 | $0.64 | 39011 |
| 2022-03-23 | -9.73 | $0.62 | 25520 |
| 2022-03-22 | -5.68 | $0.58 | 6719 |
| 2022-03-21 | -21.37 | $0.53 | 159662 |
| 2022-03-18 | -13.96 | $0.49 | 18732 |
| 2022-03-17 | -9.31 | $0.50 | 36471 |
| 2022-03-16 | -19.22 | $0.48 | 18065 |
| 2022-03-15 | -21.99 | $0.47 | 2675 |
| 2022-03-14 | -9.31 | $0.50 | 3638 |
| 2022-03-11 | -3.35 | $0.51 | 45168 |
| 2022-03-10 | 0.00 | $0.50 | 18830 |
| 2022-03-09 | -5.13 | $0.49 | 35449 |
| 2022-03-08 | -23.41 | $0.45 | 18938 |
| 2022-03-07 | -34.72 | $0.43 | 88089 |
| 2022-03-04 | -39.73 | $0.39 | 5112 |
| 2022-03-03 | -13.87 | $0.42 | 37950 |
| 2022-03-02 | -50.59 | $0.37 | 33262 |
| 2022-03-01 | -70.67 | $0.34 | 2345 |
| 2022-02-28 | -85.48 | $0.32 | 26734 |
| 2022-02-25 | -70.44 | $0.35 | 12300 |
| 2022-02-24 | -88.96 | $0.32 | 23120 |
| 2022-02-23 | -76.76 | $0.34 | 42000 |
| 2022-02-22 | -78.21 | $0.33 | 119440 |
| 2022-02-18 | -47.69 | $0.37 | 6573 |
| 2022-02-17 | -41.92 | $0.38 | 3467 |
| 2022-02-16 | -26.77 | $0.40 | 3400 |
| 2022-02-15 | -42.64 | $0.38 | — |
| 2022-02-14 | -42.64 | $0.38 | 19769 |
| 2022-02-11 | -28.86 | $0.40 | 38876 |
| 2022-02-10 | -18.25 | $0.41 | 114 |
| 2022-02-09 | -1.71 | $0.44 | 18155 |
| 2022-02-08 | -16.81 | $0.42 | — |
| 2022-02-07 | -16.81 | $0.42 | 2253 |
| 2022-02-04 | -36.15 | $0.39 | — |
| 2022-02-03 | -36.15 | $0.39 | 27100 |
| 2022-02-02 | 0.00 | $0.44 | 4173 |
| 2022-02-01 | -19.93 | $0.41 | 35816 |
| 2022-01-31 | -27.31 | $0.40 | 65379 |
| 2022-01-28 | -65.26 | $0.35 | 3706 |
| 2022-01-27 | -54.98 | $0.36 | 8360 |
| 2022-01-26 | -93.73 | $0.31 | 28935 |
| 2022-01-25 | -68.21 | $0.34 | 106557 |
| 2022-01-24 | -59.14 | $0.35 | 35918 |
| 2022-01-21 | -41.06 | $0.38 | 8785 |
| 2022-01-20 | -0.62 | $0.44 | 35956 |
| 2022-01-19 | -7.04 | $0.41 | 24659 |
| 2022-01-18 | -3.85 | $0.41 | 26400 |
| 2022-01-14 | -5.77 | $0.38 | 24782 |
| 2022-01-13 | -6.43 | $0.37 | 16978 |
| 2022-01-12 | -15.27 | $0.36 | 11818 |
| 2022-01-11 | -15.89 | $0.36 | 97916 |
| 2022-01-10 | -12.41 | $0.36 | 24650 |
| 2022-01-07 | -18.89 | $0.35 | 8820 |
| 2022-01-06 | -7.61 | $0.37 | 6425 |
| 2022-01-05 | -12.63 | $0.36 | 5000 |
| 2022-01-04 | -10.15 | $0.36 | — |
| 2022-01-03 | -10.15 | $0.36 | 33000 |
| 2021-12-31 | 0.00 | $0.37 | 3600 |
| 2021-12-30 | -12.61 | $0.35 | 1000 |
| 2021-12-29 | -24.00 | $0.33 | 30200 |
| 2021-12-28 | -52.17 | $0.30 | 23665 |
| 2021-12-27 | -30.43 | $0.33 | 52440 |
| 2021-12-23 | -37.05 | $0.29 | 12665 |
| 2021-12-22 | -41.87 | $0.29 | 8500 |
| 2021-12-21 | -56.00 | $0.28 | 500 |
| 2021-12-20 | -40.40 | $0.29 | 20130 |
| 2021-12-17 | -53.20 | $0.28 | 8249 |
| 2021-12-16 | 0.00 | $0.32 | 15600 |
| 2021-12-15 | -42.26 | $0.28 | 107305 |
| 2021-12-14 | -10.45 | $0.29 | 70600 |
| 2021-12-13 | -49.45 | $0.28 | 214000 |
| 2021-12-10 | -70.29 | $0.27 | 82717 |
| 2021-12-09 | -85.04 | $0.26 | 20748 |
| 2021-12-08 | -97.95 | $0.25 | 102301 |
| 2021-12-07 | -100.00 | $0.25 | 7658 |
| 2021-12-06 | -94.08 | $0.25 | 80804 |
| 2021-12-03 | -93.05 | $0.27 | 1000 |
| 2021-12-02 | -100.00 | $0.26 | 1050 |
| 2021-12-01 | -83.10 | $0.28 | 22180 |
| 2021-11-30 | -77.29 | $0.28 | 416 |
| 2021-11-29 | -67.63 | $0.29 | 350 |
| 2021-11-26 | -74.24 | $0.28 | 33657 |
| 2021-11-24 | -60.11 | $0.30 | 231 |
| 2021-11-23 | -72.85 | $0.29 | 2568 |
| 2021-11-22 | -62.09 | $0.30 | 39285 |
| 2021-11-19 | -91.17 | $0.27 | 12042 |
| 2021-11-18 | -100.00 | $0.27 | — |
| 2021-11-17 | -100.00 | $0.27 | 9020 |
| 2021-11-16 | -82.49 | $0.29 | 15451 |
| 2021-11-15 | -73.19 | $0.30 | 12818 |
| 2021-11-12 | -61.42 | $0.31 | 1335 |
| 2021-11-11 | -82.22 | $0.29 | 24584 |
| 2021-11-10 | -57.84 | $0.30 | 154604 |
| 2021-11-09 | -34.72 | $0.32 | 2810 |
| 2021-11-08 | -47.67 | $0.30 | 8950 |
| 2021-11-05 | -38.04 | $0.31 | 4200 |
| 2021-11-04 | -31.53 | $0.31 | 43514 |
| 2021-11-03 | -17.75 | $0.33 | 124097 |
| 2021-11-02 | -24.24 | $0.32 | 25125 |
| 2021-11-01 | -26.48 | $0.32 | 11130 |
| 2021-10-29 | -25.54 | $0.32 | 5050 |
| 2021-10-28 | -10.03 | $0.34 | 175 |
| 2021-10-27 | -9.81 | $0.34 | 8110 |
| 2021-10-26 | -0.07 | $0.35 | 22530 |
| 2021-10-25 | -14.67 | $0.32 | 21755 |
| 2021-10-22 | -29.51 | $0.30 | 4900 |
| 2021-10-21 | -14.10 | $0.32 | 2250 |
| 2021-10-20 | -13.93 | $0.32 | 12150 |
| 2021-10-19 | -5.74 | $0.33 | 5800 |
| 2021-10-18 | -0.34 | $0.33 | 79900 |
| 2021-10-15 | 0.00 | $0.30 | 26950 |
| 2021-10-14 | -7.56 | $0.26 | — |
| 2021-10-13 | -7.56 | $0.26 | 37500 |
| 2021-10-12 | -63.57 | $0.23 | 7000 |
| 2021-10-11 | -40.27 | $0.24 | 5000 |
| 2021-10-08 | -93.21 | $0.22 | 700 |
| 2021-10-07 | -100.00 | $0.22 | 26250 |
| 2021-10-06 | -99.85 | $0.23 | 10400 |
| 2021-10-05 | -89.41 | $0.23 | 36500 |
| 2021-10-04 | -24.02 | $0.25 | 41600 |
| 2021-10-01 | -21.71 | $0.25 | 72600 |
| 2021-09-30 | -34.06 | $0.24 | 6950 |
| 2021-09-29 | -28.57 | $0.24 | 9600 |
| 2021-09-28 | -25.62 | $0.24 | 1500 |
| 2021-09-27 | -32.30 | $0.24 | 16100 |
| 2021-09-24 | -32.93 | $0.24 | 12000 |
| 2021-09-23 | -45.07 | $0.23 | 6800 |
| 2021-09-22 | -24.11 | $0.24 | 3100 |
| 2021-09-21 | -29.21 | $0.23 | 8100 |
| 2021-09-20 | -15.68 | $0.25 | 25275 |
| 2021-09-17 | -3.04 | $0.26 | 100 |
| 2021-09-16 | -8.30 | $0.25 | 17302 |
| 2021-09-15 | -23.68 | $0.23 | 7500 |
| 2021-09-14 | -4.48 | $0.25 | 1290 |
| 2021-09-13 | 0.00 | $0.25 | 27343 |
| 2021-09-10 | -1.36 | $0.23 | — |
| 2021-09-09 | -1.36 | $0.23 | — |
| 2021-09-08 | -1.36 | $0.23 | 3333 |
| 2021-09-07 | -21.36 | $0.21 | 6460 |
| 2021-09-03 | -22.20 | $0.21 | — |
| 2021-09-02 | -24.75 | $0.21 | 15560 |
| 2021-09-01 | -32.62 | $0.21 | 4975 |
| 2021-08-31 | -19.18 | $0.22 | 5012 |
| 2021-08-30 | -26.80 | $0.21 | 24305 |
| 2021-08-27 | -54.10 | $0.20 | 22250 |
| 2021-08-26 | -62.30 | $0.19 | 9200 |
| 2021-08-25 | -78.75 | $0.18 | 34000 |
| 2021-08-24 | -95.08 | $0.17 | 13000 |
| 2021-08-23 | -95.90 | $0.17 | 19700 |
| 2021-08-20 | -95.08 | $0.17 | 29900 |
| 2021-08-19 | -72.83 | $0.19 | 175 |
| 2021-08-18 | -86.96 | $0.19 | 30000 |
| 2021-08-17 | -83.70 | $0.19 | 27501 |
| 2021-08-16 | -83.70 | $0.19 | 5000 |
| 2021-08-13 | -81.17 | $0.19 | 4075 |
| 2021-08-12 | -68.39 | $0.20 | 34219 |
| 2021-08-11 | -99.12 | $0.18 | 202431 |
| 2021-08-10 | -93.59 | $0.19 | 10000 |
| 2021-08-09 | -64.61 | $0.20 | 5300 |
| 2021-08-06 | -0.24 | $0.23 | 20675 |
| 2021-08-05 | -25.65 | $0.22 | 2000 |
| 2021-08-04 | -26.37 | $0.22 | 11320 |
| 2021-08-03 | -24.47 | $0.22 | 12500 |
| 2021-08-02 | -31.12 | $0.22 | 5375 |
| 2021-07-30 | -46.49 | $0.21 | — |
| 2021-07-29 | -46.49 | $0.21 | 11000 |
| 2021-07-28 | -50.22 | $0.21 | 3000 |
| 2021-07-27 | -64.91 | $0.20 | — |
| 2021-07-26 | -64.91 | $0.20 | — |
| 2021-07-23 | -64.91 | $0.20 | 5550 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2026-07-17
Close Price
$0.04
Vol: 2911Average Directional Index - Detailed Analysis
Minimum
7.56
Average
18.45
Maximum
38.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $0.04 | 2911 |
| 2026-07-16 | 15.37 | $0.04 | 4566 |
| 2026-07-15 | 15.87 | $0.04 | 375350 |
| 2026-07-14 | 16.38 | $0.05 | 16215 |
| 2026-07-13 | 16.39 | $0.05 | 32719 |
| 2026-07-10 | 16.47 | $0.04 | 17800 |
| 2026-07-09 | 16.56 | $0.05 | 27300 |
| 2026-07-08 | 16.45 | $0.05 | 18000 |
| 2026-07-07 | 16.52 | $0.04 | — |
| 2026-07-06 | 15.68 | $0.04 | 57205 |
| 2026-07-02 | 14.79 | $0.05 | 2000 |
| 2026-07-01 | 14.18 | $0.05 | 949 |
| 2026-06-30 | 13.90 | $0.05 | 80408 |
| 2026-06-29 | 13.60 | $0.05 | 184181 |
| 2026-06-26 | 12.67 | $0.05 | 184181 |
| 2026-06-25 | 11.69 | $0.05 | 194181 |
| 2026-06-24 | 11.51 | $0.04 | 183740 |
| 2026-06-23 | 11.32 | $0.05 | 4650 |
| 2026-06-22 | 11.71 | $0.05 | 47276 |
| 2026-06-18 | 12.11 | $0.06 | 46825 |
| 2026-06-17 | 12.54 | $0.05 | 342597 |
| 2026-06-16 | 12.68 | $0.06 | 203001 |
| 2026-06-15 | 12.96 | $0.06 | 183781 |
| 2026-06-12 | 13.26 | $0.06 | 114818 |
| 2026-06-11 | 13.67 | $0.05 | 469874 |
| 2026-06-10 | 13.74 | $0.05 | 714964 |
| 2026-06-09 | 13.86 | $0.05 | 156312 |
| 2026-06-08 | 13.60 | $0.06 | 2500 |
| 2026-06-05 | 12.80 | $0.06 | 131180 |
| 2026-06-04 | 11.95 | $0.05 | 179620 |
| 2026-06-03 | 11.05 | $0.05 | 122480 |
| 2026-06-02 | 10.70 | $0.06 | 203082 |
| 2026-06-01 | 10.33 | $0.06 | 85520 |
| 2026-05-29 | 9.94 | $0.06 | 414750 |
| 2026-05-28 | 10.14 | $0.06 | 164556 |
| 2026-05-27 | 10.35 | $0.06 | 191868 |
| 2026-05-26 | 10.57 | $0.06 | 221450 |
| 2026-05-22 | 10.42 | $0.06 | 183589 |
| 2026-05-21 | 10.26 | $0.07 | 44000 |
| 2026-05-20 | 10.68 | $0.07 | 28500 |
| 2026-05-19 | 11.05 | $0.07 | 801362 |
| 2026-05-18 | 11.42 | $0.07 | 144380 |
| 2026-05-15 | 11.81 | $0.07 | 6637 |
| 2026-05-14 | 11.90 | $0.07 | 7295 |
| 2026-05-13 | 12.14 | $0.07 | 111027 |
| 2026-05-12 | 12.39 | $0.07 | 111509 |
| 2026-05-11 | 12.98 | $0.06 | 310298 |
| 2026-05-08 | 13.47 | $0.07 | 39016 |
| 2026-05-07 | 13.98 | $0.07 | 56860 |
| 2026-05-06 | 14.03 | $0.06 | 100258 |
| 2026-05-05 | 14.09 | $0.07 | 54643 |
| 2026-05-04 | 13.81 | $0.06 | 182531 |
| 2026-05-01 | 13.86 | $0.07 | 60574 |
| 2026-04-30 | 13.92 | $0.08 | 64051 |
| 2026-04-29 | 13.17 | $0.08 | 210750 |
| 2026-04-28 | 12.51 | $0.07 | 76307 |
| 2026-04-27 | 11.87 | $0.07 | 615248 |
| 2026-04-24 | 11.20 | $0.08 | 157760 |
| 2026-04-23 | 10.87 | $0.07 | 27110 |
| 2026-04-22 | 11.30 | $0.07 | 26705 |
| 2026-04-21 | 11.43 | $0.08 | 21600 |
| 2026-04-20 | 10.83 | $0.07 | 444097 |
| 2026-04-17 | 10.67 | $0.05 | 192545 |
| 2026-04-16 | 10.79 | $0.05 | 221340 |
| 2026-04-15 | 11.07 | $0.05 | 30000 |
| 2026-04-14 | 10.91 | $0.06 | 30000 |
| 2026-04-13 | 11.21 | $0.06 | 114200 |
| 2026-04-10 | 11.51 | $0.05 | 35500 |
| 2026-04-09 | 11.91 | $0.06 | 141080 |
| 2026-04-08 | 12.47 | $0.05 | 315347 |
| 2026-04-07 | 13.06 | $0.06 | 33479 |
| 2026-04-06 | 13.62 | $0.05 | 12006 |
| 2026-04-02 | 13.59 | $0.05 | 150800 |
| 2026-04-01 | 13.78 | $0.05 | 710900 |
| 2026-03-31 | 13.98 | $0.05 | 66466 |
| 2026-03-30 | 14.19 | $0.06 | 118600 |
| 2026-03-27 | 14.41 | $0.05 | 128400 |
| 2026-03-26 | 14.26 | $0.06 | 16000 |
| 2026-03-25 | 14.77 | $0.06 | 66706 |
| 2026-03-24 | 15.31 | $0.05 | 49000 |
| 2026-03-23 | 15.02 | $0.05 | 66497 |
| 2026-03-20 | 14.71 | $0.05 | 249372 |
| 2026-03-19 | 14.31 | $0.04 | 53720 |
| 2026-03-18 | 14.12 | $0.05 | 20000 |
| 2026-03-17 | 14.56 | $0.05 | 26550 |
| 2026-03-16 | 15.04 | $0.05 | 16000 |
| 2026-03-13 | 15.08 | $0.05 | 20000 |
| 2026-03-12 | 15.16 | $0.05 | 35000 |
| 2026-03-11 | 15.24 | $0.05 | 48947 |
| 2026-03-10 | 15.33 | $0.05 | 24545 |
| 2026-03-09 | 15.70 | $0.05 | 53545 |
| 2026-03-06 | 16.10 | $0.05 | 91500 |
| 2026-03-05 | 16.92 | $0.05 | 37000 |
| 2026-03-04 | 17.08 | $0.06 | 199015 |
| 2026-03-03 | 17.34 | $0.06 | 74780 |
| 2026-03-02 | 17.47 | $0.06 | 48905 |
| 2026-02-27 | 17.20 | $0.05 | 48905 |
| 2026-02-26 | 17.18 | $0.06 | 48905 |
| 2026-02-25 | 17.16 | $0.05 | 128315 |
| 2026-02-24 | 17.66 | $0.05 | 235699 |
| 2026-02-23 | 18.26 | $0.05 | 73680 |
| 2026-02-20 | 18.59 | $0.05 | 32535 |
| 2026-02-19 | 18.93 | $0.05 | 68595 |
| 2026-02-18 | 19.20 | $0.05 | 2000 |
| 2026-02-17 | 19.40 | $0.05 | 14450 |
| 2026-02-13 | 19.61 | $0.05 | 53000 |
| 2026-02-12 | 19.83 | $0.05 | 256344 |
| 2026-02-11 | 20.29 | $0.06 | 60000 |
| 2026-02-10 | 20.43 | $0.05 | 289933 |
| 2026-02-09 | 20.58 | $0.05 | 209853 |
| 2026-02-06 | 21.39 | $0.05 | 61600 |
| 2026-02-05 | 22.46 | $0.05 | 382890 |
| 2026-02-04 | 23.45 | $0.06 | 60000 |
| 2026-02-03 | 24.22 | $0.06 | 159423 |
| 2026-02-02 | 25.04 | $0.05 | 99564 |
| 2026-01-30 | 25.90 | $0.05 | 191670 |
| 2026-01-29 | 26.23 | $0.06 | 149075 |
| 2026-01-28 | 26.58 | $0.05 | 104535 |
| 2026-01-27 | 26.83 | $0.06 | 494260 |
| 2026-01-26 | 26.92 | $0.06 | 168426 |
| 2026-01-23 | 27.01 | $0.06 | 99500 |
| 2026-01-22 | 27.13 | $0.05 | 262095 |
| 2026-01-21 | 27.14 | $0.06 | 181451 |
| 2026-01-20 | 27.25 | $0.06 | 201080 |
| 2026-01-16 | 27.42 | $0.06 | 600255 |
| 2026-01-15 | 27.60 | $0.06 | 48451 |
| 2026-01-14 | 27.14 | $0.06 | 112290 |
| 2026-01-13 | 26.66 | $0.06 | 38840 |
| 2026-01-12 | 25.86 | $0.08 | 159802 |
| 2026-01-09 | 25.00 | $0.07 | 125368 |
| 2026-01-08 | 24.56 | $0.07 | 292614 |
| 2026-01-07 | 23.60 | $0.06 | 240733 |
| 2026-01-06 | 22.92 | $0.06 | 183121 |
| 2026-01-05 | 22.19 | $0.06 | 143116 |
| 2026-01-02 | 21.63 | $0.06 | 121378 |
| 2025-12-31 | 21.29 | $0.05 | 647658 |
| 2025-12-30 | 20.81 | $0.05 | 497787 |
| 2025-12-29 | 20.21 | $0.06 | 556792 |
| 2025-12-26 | 19.62 | $0.05 | 126483 |
| 2025-12-24 | 19.40 | $0.06 | 80500 |
| 2025-12-23 | 19.00 | $0.05 | 427243 |
| 2025-12-22 | 18.87 | $0.05 | 484327 |
| 2025-12-19 | 18.84 | $0.05 | 208650 |
| 2025-12-18 | 18.77 | $0.05 | 312015 |
| 2025-12-17 | 18.93 | $0.06 | 297490 |
| 2025-12-16 | 19.01 | $0.06 | 211717 |
| 2025-12-15 | 19.11 | $0.06 | 255235 |
| 2025-12-12 | 19.58 | $0.06 | 196727 |
| 2025-12-11 | 20.11 | $0.07 | 492367 |
| 2025-12-10 | 20.66 | $0.06 | 221800 |
| 2025-12-09 | 20.93 | $0.06 | 211626 |
| 2025-12-08 | 21.52 | $0.06 | 364003 |
| 2025-12-05 | 22.13 | $0.08 | 111195 |
| 2025-12-04 | 22.24 | $0.08 | 82500 |
| 2025-12-03 | 22.70 | $0.07 | 48047 |
| 2025-12-02 | 23.36 | $0.07 | 71219 |
| 2025-12-01 | 23.68 | $0.08 | 400000 |
| 2025-11-28 | 24.01 | $0.08 | 48438 |
| 2025-11-26 | 24.38 | $0.07 | 400000 |
| 2025-11-25 | 24.15 | $0.08 | 470833 |
| 2025-11-24 | 23.92 | $0.07 | 513493 |
| 2025-11-21 | 23.49 | $0.07 | 188995 |
| 2025-11-20 | 23.34 | $0.07 | 383772 |
| 2025-11-19 | 23.18 | $0.07 | 253847 |
| 2025-11-18 | 23.27 | $0.07 | 416104 |
| 2025-11-17 | 23.52 | $0.07 | 299206 |
| 2025-11-14 | 23.66 | $0.07 | 248062 |
| 2025-11-13 | 23.81 | $0.07 | 121622 |
| 2025-11-12 | 24.08 | $0.07 | 460139 |
| 2025-11-11 | 24.37 | $0.08 | 138448 |
| 2025-11-10 | 24.56 | $0.07 | 686538 |
| 2025-11-07 | 24.75 | $0.07 | 194436 |
| 2025-11-06 | 25.53 | $0.07 | 295569 |
| 2025-11-05 | 26.35 | $0.07 | 1.3M |
| 2025-11-04 | 27.20 | $0.07 | 863272 |
| 2025-11-03 | 27.89 | $0.08 | 1.1M |
| 2025-10-31 | 28.53 | $0.09 | 1.6M |
| 2025-10-30 | 29.21 | $0.08 | 847507 |
| 2025-10-29 | 29.81 | $0.09 | 1.1M |
| 2025-10-28 | 30.53 | $0.09 | 905792 |
| 2025-10-27 | 31.13 | $0.08 | 5.9M |
| 2025-10-24 | 31.74 | $0.12 | 483639 |
| 2025-10-23 | 31.97 | $0.10 | 279652 |
| 2025-10-22 | 32.21 | $0.12 | 4.2M |
| 2025-10-21 | 32.27 | $0.13 | 4.6M |
| 2025-10-20 | 32.10 | $0.14 | 5.1M |
| 2025-10-17 | 31.90 | $0.12 | 7.3M |
| 2025-10-16 | 31.80 | $0.16 | 6.6M |
| 2025-10-15 | 30.75 | $0.19 | 13.6M |
| 2025-10-14 | 29.32 | $0.25 | 22.7M |
| 2025-10-13 | 26.44 | $0.16 | 30.3M |
| 2025-10-10 | 24.08 | $0.08 | 1.4M |
| 2025-10-09 | 22.70 | $0.07 | 947125 |
| 2025-10-08 | 21.25 | $0.08 | 1.1M |
| 2025-10-07 | 19.13 | $0.08 | 3.5M |
| 2025-10-06 | 16.51 | $0.11 | 1.3M |
| 2025-10-03 | 13.76 | $0.06 | 4.3M |
| 2025-10-02 | 11.55 | $0.04 | 1.5M |
| 2025-10-01 | 10.81 | $0.04 | 3000 |
| 2025-09-30 | 10.56 | $0.04 | 300 |
| 2025-09-29 | 10.30 | $0.03 | — |
| 2025-09-26 | 10.56 | $0.03 | 30000 |
| 2025-09-25 | 10.82 | $0.03 | 30000 |
| 2025-09-24 | 11.01 | $0.03 | — |
| 2025-09-23 | 11.20 | $0.03 | 16000 |
| 2025-09-22 | 11.41 | $0.04 | 25300 |
| 2025-09-19 | 11.80 | $0.04 | 110000 |
| 2025-09-18 | 12.22 | $0.04 | 10055 |
| 2025-09-17 | 12.83 | $0.03 | — |
| 2025-09-16 | 13.10 | $0.03 | 1000 |
| 2025-09-15 | 13.38 | $0.04 | — |
| 2025-09-12 | 13.78 | $0.04 | 1000 |
| 2025-09-11 | 14.21 | $0.04 | 15000 |
| 2025-09-10 | 14.66 | $0.04 | 115140 |
| 2025-09-09 | 15.14 | $0.05 | 500 |
| 2025-09-08 | 14.89 | $0.04 | 314 |
| 2025-09-05 | 15.25 | $0.04 | — |
| 2025-09-04 | 15.82 | $0.04 | — |
| 2025-09-03 | 16.42 | $0.04 | 12500 |
| 2025-09-02 | 17.05 | $0.04 | 10000 |
| 2025-08-29 | 16.96 | $0.03 | — |
| 2025-08-28 | 17.50 | $0.03 | — |
| 2025-08-27 | 18.08 | $0.03 | 3000 |
| 2025-08-26 | 18.69 | $0.03 | — |
| 2025-08-25 | 19.32 | $0.03 | 1000 |
| 2025-08-22 | 19.99 | $0.04 | 80650 |
| 2025-08-21 | 20.69 | $0.05 | 20000 |
| 2025-08-20 | 20.36 | $0.05 | 20000 |
| 2025-08-19 | 20.32 | $0.05 | 20000 |
| 2025-08-18 | 20.28 | $0.05 | 26500 |
| 2025-08-15 | 20.23 | $0.04 | 18600 |
| 2025-08-14 | 20.40 | $0.04 | — |
| 2025-08-13 | 20.45 | $0.04 | 200 |
| 2025-08-12 | 20.51 | $0.04 | 18150 |
| 2025-08-11 | 20.70 | $0.04 | 10000 |
| 2025-08-08 | 20.39 | $0.03 | 2500 |
| 2025-08-07 | 20.40 | $0.04 | — |
| 2025-08-06 | 20.10 | $0.04 | — |
| 2025-08-05 | 19.79 | $0.04 | — |
| 2025-08-04 | 19.47 | $0.04 | — |
| 2025-08-01 | 19.12 | $0.04 | — |
| 2025-07-31 | 18.76 | $0.04 | 2000 |
| 2025-07-30 | 18.38 | $0.03 | 18722 |
| 2025-07-29 | 17.98 | $0.03 | 2000 |
| 2025-07-28 | 18.23 | $0.04 | 11500 |
| 2025-07-25 | 18.40 | $0.04 | — |
| 2025-07-24 | 18.33 | $0.04 | 26500 |
| 2025-07-23 | 18.26 | $0.04 | 6000 |
| 2025-07-22 | 18.10 | $0.05 | 3000 |
| 2025-07-21 | 17.66 | $0.03 | 60000 |
| 2025-07-18 | 17.60 | $0.03 | 10000 |
| 2025-07-17 | 17.42 | $0.03 | 10000 |
| 2025-07-16 | 17.23 | $0.03 | 10000 |
| 2025-07-15 | 17.67 | $0.04 | 10000 |
| 2025-07-14 | 18.00 | $0.04 | 10000 |
| 2025-07-11 | 18.35 | $0.05 | 10000 |
| 2025-07-10 | 18.15 | $0.05 | 1100 |
| 2025-07-09 | 17.94 | $0.04 | 11200 |
| 2025-07-08 | 18.12 | $0.04 | 12500 |
| 2025-07-07 | 18.77 | $0.05 | 10000 |
| 2025-07-03 | 18.86 | $0.04 | 1325 |
| 2025-07-02 | 18.94 | $0.03 | 10000 |
| 2025-07-01 | 19.27 | $0.03 | — |
| 2025-06-30 | 19.61 | $0.03 | — |
| 2025-06-27 | 19.98 | $0.03 | 961 |
| 2025-06-26 | 20.36 | $0.05 | 50000 |
| 2025-06-25 | 21.38 | $0.04 | 1000 |
| 2025-06-24 | 21.82 | $0.04 | — |
| 2025-06-23 | 21.64 | $0.04 | 2000 |
| 2025-06-20 | 21.44 | $0.05 | — |
| 2025-06-18 | 21.85 | $0.05 | 20000 |
| 2025-06-17 | 22.27 | $0.03 | — |
| 2025-06-16 | 21.18 | $0.03 | 81103 |
| 2025-06-13 | 20.03 | $0.03 | 1200 |
| 2025-06-12 | 18.82 | $0.04 | — |
| 2025-06-11 | 18.03 | $0.04 | 2250 |
| 2025-06-10 | 17.21 | $0.05 | — |
| 2025-06-09 | 17.05 | $0.05 | — |
| 2025-06-06 | 16.88 | $0.05 | — |
| 2025-06-05 | 16.70 | $0.05 | — |
| 2025-06-04 | 16.52 | $0.05 | 1300 |
| 2025-06-03 | 16.32 | $0.05 | 2500 |
| 2025-06-02 | 16.12 | $0.05 | 364 |
| 2025-05-30 | 15.84 | $0.06 | — |
| 2025-05-29 | 15.34 | $0.06 | 1500 |
| 2025-05-28 | 14.81 | $0.06 | 400 |
| 2025-05-27 | 14.51 | $0.03 | 20000 |
| 2025-05-23 | 14.20 | $0.04 | — |
| 2025-05-22 | 14.32 | $0.04 | — |
| 2025-05-21 | 14.44 | $0.04 | 20000 |
| 2025-05-20 | 14.58 | $0.04 | — |
| 2025-05-19 | 14.48 | $0.04 | — |
| 2025-05-16 | 14.38 | $0.04 | — |
| 2025-05-15 | 14.27 | $0.04 | — |
| 2025-05-14 | 14.15 | $0.04 | — |
| 2025-05-13 | 14.04 | $0.04 | 100 |
| 2025-05-12 | 13.91 | $0.04 | — |
| 2025-05-09 | 13.81 | $0.04 | — |
| 2025-05-08 | 13.70 | $0.04 | — |
| 2025-05-07 | 13.58 | $0.04 | 3500 |
| 2025-05-06 | 13.46 | $0.05 | 1200 |
| 2025-05-05 | 14.14 | $0.05 | — |
| 2025-05-02 | 14.79 | $0.05 | 43787 |
| 2025-05-01 | 15.46 | $0.05 | 30000 |
| 2025-04-30 | 16.17 | $0.05 | — |
| 2025-04-29 | 16.97 | $0.05 | 44580 |
| 2025-04-28 | 17.81 | $0.05 | 11070 |
| 2025-04-25 | 18.48 | $0.04 | — |
| 2025-04-24 | 19.33 | $0.04 | 3042 |
| 2025-04-23 | 20.21 | $0.06 | 24000 |
| 2025-04-22 | 20.65 | $0.07 | — |
| 2025-04-21 | 19.74 | $0.07 | — |
| 2025-04-17 | 18.78 | $0.07 | — |
| 2025-04-16 | 17.77 | $0.07 | 775 |
| 2025-04-15 | 16.71 | $0.04 | 5045 |
| 2025-04-14 | 16.06 | $0.05 | — |
| 2025-04-11 | 16.09 | $0.05 | — |
| 2025-04-10 | 16.12 | $0.05 | 217 |
| 2025-04-09 | 16.15 | $0.03 | — |
| 2025-04-08 | 16.39 | $0.03 | 44966 |
| 2025-04-07 | 16.64 | $0.03 | 745 |
| 2025-04-04 | 16.91 | $0.04 | 47330 |
| 2025-04-03 | 17.62 | $0.04 | 1795 |
| 2025-04-02 | 18.14 | $0.04 | 21101 |
| 2025-04-01 | 18.44 | $0.04 | 100 |
| 2025-03-31 | 19.16 | $0.04 | 19000 |
| 2025-03-28 | 19.43 | $0.04 | — |
| 2025-03-27 | 19.71 | $0.04 | 19000 |
| 2025-03-26 | 20.01 | $0.04 | 1000 |
| 2025-03-25 | 20.33 | $0.04 | 19000 |
| 2025-03-24 | 21.01 | $0.04 | 19000 |
| 2025-03-21 | 21.73 | $0.04 | — |
| 2025-03-20 | 22.48 | $0.04 | 60000 |
| 2025-03-19 | 23.28 | $0.05 | 19000 |
| 2025-03-18 | 23.21 | $0.05 | — |
| 2025-03-17 | 23.15 | $0.05 | 3000 |
| 2025-03-14 | 23.08 | $0.06 | 27500 |
| 2025-03-13 | 21.97 | $0.04 | 1250 |
| 2025-03-12 | 22.09 | $0.04 | 1253 |
| 2025-03-11 | 21.91 | $0.04 | 15000 |
| 2025-03-10 | 21.80 | $0.04 | 15000 |
| 2025-03-07 | 21.69 | $0.04 | — |
| 2025-03-06 | 21.57 | $0.04 | — |
| 2025-03-05 | 21.44 | $0.04 | 15000 |
| 2025-03-04 | 21.31 | $0.04 | 15000 |
| 2025-03-03 | 21.16 | $0.04 | — |
| 2025-02-28 | 21.02 | $0.04 | 44255 |
| 2025-02-27 | 20.86 | $0.03 | 15000 |
| 2025-02-26 | 21.29 | $0.03 | 15000 |
| 2025-02-25 | 21.73 | $0.03 | 15000 |
| 2025-02-24 | 22.21 | $0.03 | — |
| 2025-02-21 | 22.70 | $0.03 | 15000 |
| 2025-02-20 | 23.23 | $0.04 | — |
| 2025-02-19 | 23.30 | $0.04 | 15500 |
| 2025-02-18 | 23.37 | $0.03 | 200 |
| 2025-02-14 | 23.96 | $0.04 | 2000 |
| 2025-02-13 | 23.91 | $0.04 | 35120 |
| 2025-02-12 | 23.88 | $0.04 | 5000 |
| 2025-02-11 | 23.84 | $0.04 | 5000 |
| 2025-02-10 | 23.80 | $0.04 | 5000 |
| 2025-02-07 | 23.77 | $0.04 | — |
| 2025-02-06 | 23.39 | $0.04 | 2100 |
| 2025-02-05 | 23.00 | $0.04 | 35120 |
| 2025-02-04 | 22.63 | $0.04 | 5400 |
| 2025-02-03 | 22.25 | $0.04 | 2900 |
| 2025-01-31 | 21.95 | $0.04 | 35120 |
| 2025-01-30 | 21.63 | $0.04 | 150 |
| 2025-01-29 | 20.96 | $0.04 | — |
| 2025-01-28 | 20.28 | $0.04 | 156282 |
| 2025-01-27 | 19.55 | $0.04 | 266650 |
| 2025-01-24 | 18.55 | $0.04 | 100 |
| 2025-01-23 | 18.93 | $0.05 | 94480 |
| 2025-01-22 | 18.49 | $0.05 | 90000 |
| 2025-01-21 | 18.09 | $0.06 | 90000 |
| 2025-01-17 | 17.31 | $0.06 | 90000 |
| 2025-01-16 | 16.49 | $0.06 | 179928 |
| 2025-01-15 | 15.63 | $0.06 | 71259 |
| 2025-01-14 | 14.72 | $0.05 | 71259 |
| 2025-01-13 | 14.13 | $0.05 | 71259 |
| 2025-01-10 | 13.51 | $0.05 | 10000 |
| 2025-01-08 | 12.86 | $0.05 | 71259 |
| 2025-01-07 | 12.18 | $0.05 | 71259 |
| 2025-01-06 | 11.22 | $0.04 | 71259 |
| 2025-01-03 | 10.81 | $0.05 | 83759 |
| 2025-01-02 | 10.37 | $0.04 | 35000 |
| 2024-12-31 | 10.40 | $0.05 | 35000 |
| 2024-12-30 | 9.66 | $0.04 | — |
| 2024-12-27 | 9.35 | $0.04 | 40500 |
| 2024-12-26 | 9.03 | $0.06 | 19525 |
| 2024-12-24 | 8.92 | $0.04 | 750 |
| 2024-12-23 | 9.21 | $0.04 | 1000 |
| 2024-12-20 | 9.51 | $0.04 | 17000 |
| 2024-12-19 | 9.77 | $0.04 | 26799 |
| 2024-12-18 | 10.14 | $0.06 | 15000 |
| 2024-12-17 | 10.26 | $0.06 | 1000 |
| 2024-12-16 | 10.22 | $0.06 | 12143 |
| 2024-12-13 | 10.17 | $0.04 | 4623 |
| 2024-12-12 | 10.53 | $0.04 | 25700 |
| 2024-12-11 | 10.99 | $0.07 | 10000 |
| 2024-12-10 | 9.92 | $0.07 | 10000 |
| 2024-12-09 | 8.80 | $0.05 | 2000 |
| 2024-12-06 | 8.34 | $0.05 | 19940 |
| 2024-12-05 | 7.87 | $0.05 | 10000 |
| 2024-12-04 | 7.56 | $0.04 | — |
| 2024-12-03 | 7.71 | $0.04 | 100 |
| 2024-12-02 | 7.87 | $0.04 | 10000 |
| 2024-11-29 | 8.05 | $0.04 | — |
| 2024-11-27 | 8.24 | $0.04 | 10000 |
| 2024-11-26 | 8.44 | $0.04 | 12000 |
| 2024-11-25 | 8.65 | $0.05 | 6859 |
| 2024-11-22 | 8.71 | $0.04 | 1047 |
| 2024-11-21 | 9.10 | $0.04 | 100 |
| 2024-11-20 | 9.50 | $0.04 | 1.4M |
| 2024-11-19 | 9.92 | $0.05 | — |
| 2024-11-18 | 9.87 | $0.05 | 95021 |
| 2024-11-15 | 9.81 | $0.05 | — |
| 2024-11-14 | 9.80 | $0.05 | 1047 |
| 2024-11-13 | 9.79 | $0.05 | 1047 |
| 2024-11-12 | 9.78 | $0.05 | 4272 |
| 2024-11-11 | 9.77 | $0.06 | 21825 |
| 2024-11-08 | 9.83 | $0.06 | 1047 |
| 2024-11-07 | 9.53 | $0.06 | — |
| 2024-11-06 | 9.22 | $0.06 | 21047 |
| 2024-11-05 | 8.89 | $0.06 | — |
| 2024-11-04 | 9.31 | $0.06 | 139 |
| 2024-11-01 | 9.75 | $0.06 | 6000 |
| 2024-10-31 | 9.63 | $0.06 | 14444 |
| 2024-10-30 | 9.65 | $0.06 | 14444 |
| 2024-10-29 | 9.67 | $0.06 | — |
| 2024-10-28 | 9.70 | $0.06 | 5300 |
| 2024-10-25 | 9.72 | $0.06 | 14444 |
| 2024-10-24 | 9.75 | $0.06 | 14444 |
| 2024-10-23 | 9.81 | $0.06 | — |
| 2024-10-22 | 9.77 | $0.06 | — |
| 2024-10-21 | 9.73 | $0.06 | 14444 |
| 2024-10-18 | 9.68 | $0.06 | 14444 |
| 2024-10-17 | 9.63 | $0.06 | 39444 |
| 2024-10-16 | 9.58 | $0.05 | — |
| 2024-10-15 | 9.83 | $0.05 | 14648 |
| 2024-10-14 | 10.09 | $0.06 | 10000 |
| 2024-10-11 | 10.10 | $0.04 | 10000 |
| 2024-10-10 | 9.90 | $0.06 | 20000 |
| 2024-10-09 | 9.82 | $0.06 | 10000 |
| 2024-10-08 | 9.59 | $0.06 | — |
| 2024-10-07 | 9.35 | $0.06 | 10000 |
| 2024-10-04 | 9.09 | $0.06 | — |
| 2024-10-03 | 8.82 | $0.06 | — |
| 2024-10-02 | 8.54 | $0.06 | 10000 |
| 2024-10-01 | 8.24 | $0.06 | 76962 |
| 2024-09-30 | 7.93 | $0.05 | 10000 |
| 2024-09-27 | 8.12 | $0.05 | 12725 |
| 2024-09-26 | 8.43 | $0.05 | 2200 |
| 2024-09-25 | 8.76 | $0.04 | 46500 |
| 2024-09-24 | 8.11 | $0.05 | — |
| 2024-09-23 | 8.52 | $0.05 | — |
| 2024-09-20 | 8.94 | $0.05 | 10000 |
| 2024-09-19 | 9.39 | $0.05 | 350 |
| 2024-09-18 | 9.87 | $0.05 | 10000 |
| 2024-09-17 | 10.25 | $0.05 | — |
| 2024-09-16 | 10.65 | $0.05 | 10000 |
| 2024-09-13 | 11.08 | $0.05 | — |
| 2024-09-12 | 11.53 | $0.05 | — |
| 2024-09-11 | 12.00 | $0.05 | 10000 |
| 2024-09-10 | 12.50 | $0.05 | — |
| 2024-09-09 | 13.02 | $0.05 | 10000 |
| 2024-09-06 | 13.57 | $0.05 | 5000 |
| 2024-09-05 | 14.15 | $0.06 | — |
| 2024-09-04 | 14.04 | $0.06 | 10000 |
| 2024-09-03 | 13.94 | $0.06 | — |
| 2024-08-30 | 13.82 | $0.06 | 10000 |
| 2024-08-29 | 13.70 | $0.06 | — |
| 2024-08-28 | 13.58 | $0.06 | 10000 |
| 2024-08-27 | 13.44 | $0.06 | 6130 |
| 2024-08-26 | 13.30 | $0.04 | — |
| 2024-08-23 | 13.85 | $0.04 | 530 |
| 2024-08-22 | 14.43 | $0.04 | 1000 |
| 2024-08-21 | 14.98 | $0.06 | 27942 |
| 2024-08-20 | 15.43 | $0.05 | 750 |
| 2024-08-19 | 16.01 | $0.05 | — |
| 2024-08-16 | 16.68 | $0.05 | 10000 |
| 2024-08-15 | 17.38 | $0.05 | 10000 |
| 2024-08-14 | 18.12 | $0.05 | 10000 |
| 2024-08-13 | 18.90 | $0.05 | 10000 |
| 2024-08-12 | 19.72 | $0.05 | — |
| 2024-08-09 | 20.59 | $0.05 | 10000 |
| 2024-08-08 | 21.49 | $0.05 | 13500 |
| 2024-08-07 | 22.49 | $0.04 | 164974 |
| 2024-08-06 | 22.59 | $0.04 | 164974 |
| 2024-08-05 | 22.71 | $0.04 | 164974 |
| 2024-08-02 | 22.82 | $0.04 | 164974 |
| 2024-08-01 | 22.95 | $0.04 | 16000 |
| 2024-07-31 | 23.08 | $0.04 | 164974 |
| 2024-07-30 | 22.87 | $0.04 | 164974 |
| 2024-07-29 | 22.66 | $0.04 | 428 |
| 2024-07-26 | 22.43 | $0.06 | 164974 |
| 2024-07-24 | 22.40 | $0.06 | 10000 |
| 2024-07-22 | 22.65 | $0.05 | 11029 |
| 2024-07-19 | 22.56 | $0.06 | 1000 |
| 2024-07-18 | 23.00 | $0.05 | 2400 |
| 2024-07-17 | 23.13 | $0.05 | 4150 |
| 2024-07-16 | 23.12 | $0.06 | 20000 |
| 2024-07-15 | 23.26 | $0.06 | 5000 |
| 2024-07-12 | 23.41 | $0.05 | 12040 |
| 2024-07-11 | 23.34 | $0.05 | 201500 |
| 2024-07-10 | 23.37 | $0.06 | 15185 |
| 2024-07-02 | 23.56 | $0.04 | 30130 |
| 2024-06-26 | 23.12 | $0.04 | 500 |
| 2024-06-24 | 22.48 | $0.06 | 15330 |
| 2024-06-21 | 21.81 | $0.05 | 15700 |
| 2024-06-20 | 21.11 | $0.07 | 1000 |
| 2024-06-18 | 20.86 | $0.04 | 21851 |
| 2024-06-14 | 20.42 | $0.05 | 170 |
| 2024-06-13 | 20.22 | $0.04 | 1000 |
| 2024-06-11 | 19.55 | $0.06 | 5000 |
| 2024-06-10 | 19.22 | $0.06 | 4000 |
| 2024-06-07 | 18.91 | $0.04 | 200 |
| 2024-06-04 | 17.99 | $0.06 | 2000 |
| 2024-06-03 | 17.38 | $0.05 | 4760 |
| 2024-05-30 | 16.74 | $0.07 | 500 |
| 2024-05-29 | 16.35 | $0.06 | 7240 |
| 2024-05-28 | 15.79 | $0.06 | 7350 |
| 2024-05-24 | 15.20 | $0.08 | 500 |
| 2024-05-22 | 15.00 | $0.07 | 10400 |
| 2024-05-20 | 14.54 | $0.08 | 110060 |
| 2024-05-16 | 14.94 | $0.10 | 8000 |
| 2024-05-15 | 15.44 | $0.08 | 1400 |
| 2024-05-14 | 15.14 | $0.08 | 142 |
| 2024-05-13 | 14.71 | $0.08 | 44070 |
| 2024-05-08 | 14.27 | $0.09 | 2120 |
| 2024-05-07 | 14.51 | $0.08 | 28750 |
| 2024-05-06 | 14.84 | $0.10 | 13000 |
| 2024-05-03 | 15.54 | $0.09 | 2000 |
| 2024-05-01 | 16.12 | $0.09 | 1100 |
| 2024-04-30 | 16.75 | $0.10 | 2000 |
| 2024-04-26 | 17.53 | $0.07 | 21850 |
| 2024-04-25 | 17.34 | $0.08 | 5000 |
| 2024-04-24 | 17.47 | $0.08 | 47000 |
| 2024-04-23 | 17.37 | $0.08 | 13000 |
| 2024-04-22 | 17.34 | $0.07 | 80000 |
| 2024-04-16 | 17.32 | $0.09 | 5000 |
| 2024-04-15 | 17.99 | $0.08 | 5940 |
| 2024-04-12 | 18.70 | $0.10 | 11000 |
| 2024-04-11 | 19.63 | $0.10 | 7900 |
| 2024-04-10 | 20.61 | $0.10 | 9000 |
| 2024-04-09 | 21.24 | $0.10 | 9513 |
| 2024-04-08 | 21.90 | $0.11 | 2900 |
| 2024-04-03 | 22.37 | $0.11 | 400 |
| 2024-04-02 | 23.07 | $0.09 | 300 |
| 2024-04-01 | 24.20 | $0.10 | 10500 |
| 2024-03-28 | 25.16 | $0.09 | 8750 |
| 2024-03-26 | 26.38 | $0.09 | 11000 |
| 2024-03-21 | 27.75 | $0.09 | 3561 |
| 2024-03-20 | 29.06 | $0.10 | 2000 |
| 2024-03-18 | 30.31 | $0.09 | 1025 |
| 2024-03-13 | 31.21 | $0.09 | 1000 |
| 2024-03-12 | 32.18 | $0.10 | 15000 |
| 2024-03-11 | 33.61 | $0.09 | 11312 |
| 2024-03-07 | 34.64 | $0.10 | 2150 |
| 2024-03-06 | 36.16 | $0.11 | 1600 |
| 2024-03-05 | 37.51 | $0.11 | 9150 |
| 2024-03-04 | 38.93 | $0.08 | 1960 |
| 2024-03-01 | 38.49 | $0.09 | 14530 |
| 2024-02-29 | 38.03 | $0.10 | 5165 |
| 2024-02-28 | 37.80 | $0.09 | 1700 |
| 2024-02-27 | 37.16 | $0.10 | 10040 |
| 2024-02-26 | 36.79 | $0.10 | 19122 |
| 2024-02-23 | 36.39 | $0.12 | 1500 |
| 2024-02-22 | 36.69 | $0.11 | — |
| 2024-02-21 | 36.40 | $0.11 | 4010 |
| 2024-02-20 | 36.09 | $0.12 | 1000 |
| 2024-02-16 | 35.81 | $0.11 | 14057 |
| 2024-02-15 | 35.24 | $0.11 | 6000 |
| 2024-02-14 | 34.84 | $0.11 | 1346 |
| 2024-02-13 | 34.42 | $0.11 | 46154 |
| 2024-02-12 | 33.99 | $0.10 | 7500 |
| 2024-02-09 | 33.53 | $0.11 | — |
| 2024-02-08 | 32.71 | $0.11 | 7878 |
| 2024-02-07 | 31.85 | $0.10 | — |
| 2024-02-06 | 30.62 | $0.10 | 8350 |
| 2024-02-05 | 29.33 | $0.12 | 1253 |
| 2024-02-02 | 28.28 | $0.12 | — |
| 2024-02-01 | 27.27 | $0.12 | — |
| 2024-01-31 | 26.21 | $0.12 | — |
| 2024-01-30 | 25.09 | $0.12 | — |
| 2024-01-29 | 23.92 | $0.12 | 1610 |
| 2024-01-26 | 22.68 | $0.12 | 20523 |
| 2024-01-25 | 21.80 | $0.14 | — |
| 2024-01-24 | 21.52 | $0.14 | 20100 |
| 2024-01-23 | 21.22 | $0.14 | 1000 |
| 2024-01-22 | 20.64 | $0.13 | 8600 |
| 2024-01-19 | 20.03 | $0.15 | — |
| 2024-01-18 | 19.99 | $0.15 | — |
| 2024-01-17 | 19.95 | $0.15 | 36165 |
| 2024-01-16 | 19.90 | $0.15 | — |
| 2024-01-12 | 20.05 | $0.15 | — |
| 2024-01-11 | 20.20 | $0.15 | — |
| 2024-01-10 | 20.37 | $0.15 | 250 |
| 2024-01-09 | 20.54 | $0.14 | 15645 |
| 2024-01-08 | 20.72 | $0.17 | — |
| 2024-01-05 | 21.55 | $0.17 | 49077 |
| 2024-01-04 | 22.43 | $0.16 | 2088 |
| 2024-01-03 | 22.21 | $0.17 | 10177 |
| 2024-01-02 | 21.54 | $0.16 | 14000 |
| 2023-12-29 | 21.07 | $0.15 | — |
| 2023-12-28 | 20.87 | $0.15 | — |
| 2023-12-27 | 20.67 | $0.15 | — |
| 2023-12-26 | 20.46 | $0.15 | — |
| 2023-12-22 | 20.23 | $0.15 | — |
| 2023-12-21 | 20.00 | $0.15 | — |
| 2023-12-20 | 19.75 | $0.15 | 40010 |
| 2023-12-19 | 19.49 | $0.16 | 15534 |
| 2023-12-18 | 19.21 | $0.15 | 35546 |
| 2023-12-15 | 19.37 | $0.15 | 32406 |
| 2023-12-14 | 19.54 | $0.17 | 31934 |
| 2023-12-13 | 19.34 | $0.15 | 15000 |
| 2023-12-12 | 19.38 | $0.14 | 5003 |
| 2023-12-11 | 19.43 | $0.16 | — |
| 2023-12-08 | 19.95 | $0.16 | — |
| 2023-12-07 | 20.51 | $0.16 | 23370 |
| 2023-12-06 | 21.09 | $0.18 | 7939 |
| 2023-12-05 | 21.22 | $0.18 | — |
| 2023-12-04 | 21.46 | $0.18 | 10230 |
| 2023-12-01 | 21.73 | $0.20 | 5600 |
| 2023-11-30 | 22.00 | $0.19 | 2400 |
| 2023-11-29 | 21.66 | $0.19 | — |
| 2023-11-28 | 21.35 | $0.19 | 6787 |
| 2023-11-27 | 21.02 | $0.20 | 7400 |
| 2023-11-24 | 20.26 | $0.17 | — |
| 2023-11-22 | 20.39 | $0.17 | 12249 |
| 2023-11-21 | 20.54 | $0.19 | 4110 |
| 2023-11-20 | 20.68 | $0.21 | 4183 |
| 2023-11-17 | 19.74 | $0.22 | 45000 |
| 2023-11-16 | 17.96 | $0.19 | — |
| 2023-11-15 | 16.60 | $0.19 | 735 |
| 2023-11-14 | 15.18 | $0.16 | 35595 |
| 2023-11-13 | 14.19 | $0.15 | — |
| 2023-11-10 | 13.98 | $0.15 | 3418 |
| 2023-11-09 | 13.76 | $0.15 | — |
| 2023-11-08 | 14.03 | $0.15 | 127027 |
| 2023-11-07 | 14.32 | $0.15 | — |
| 2023-11-06 | 15.07 | $0.15 | 3357 |
| 2023-11-03 | 15.86 | $0.15 | 10200 |
| 2023-11-02 | 16.69 | $0.16 | 5882 |
| 2023-11-01 | 17.13 | $0.16 | — |
| 2023-10-31 | 17.60 | $0.16 | — |
| 2023-10-30 | 18.09 | $0.16 | 1500 |
| 2023-10-27 | 18.60 | $0.18 | 61162 |
| 2023-10-26 | 19.14 | $0.14 | — |
| 2023-10-25 | 18.64 | $0.14 | — |
| 2023-10-24 | 18.12 | $0.14 | — |
| 2023-10-23 | 17.56 | $0.14 | 12100 |
| 2023-10-18 | 16.98 | $0.15 | 11300 |
| 2023-10-17 | 16.66 | $0.15 | 2430 |
| 2023-10-13 | 16.49 | $0.17 | 625 |
| 2023-10-12 | 17.03 | $0.16 | — |
| 2023-10-11 | 16.95 | $0.16 | — |
| 2023-10-10 | 16.87 | $0.16 | 17813 |
| 2023-10-09 | 16.79 | $0.17 | — |
| 2023-10-06 | 16.97 | $0.17 | — |
| 2023-10-05 | 17.17 | $0.17 | — |
| 2023-10-04 | 17.37 | $0.17 | — |
| 2023-10-03 | 17.58 | $0.17 | 12972 |
| 2023-10-02 | 17.81 | $0.17 | 1113 |
| 2023-09-29 | 18.36 | $0.18 | 14000 |
| 2023-09-28 | 19.07 | $0.17 | — |
| 2023-09-27 | 19.27 | $0.17 | 10000 |
| 2023-09-26 | 19.49 | $0.16 | 1000 |
| 2023-09-25 | 19.21 | $0.17 | — |
| 2023-09-22 | 19.03 | $0.17 | 10100 |
| 2023-09-21 | 18.85 | $0.18 | — |
| 2023-09-20 | 19.07 | $0.18 | 77000 |
| 2023-09-19 | 19.31 | $0.16 | — |
| 2023-09-18 | 18.72 | $0.16 | — |
| 2023-09-15 | 18.10 | $0.16 | — |
| 2023-09-14 | 17.46 | $0.16 | — |
| 2023-09-13 | 16.77 | $0.16 | 2500 |
| 2023-09-12 | 16.05 | $0.17 | 2800 |
| 2023-09-11 | 15.50 | $0.20 | — |
| 2023-09-08 | 15.66 | $0.20 | — |
| 2023-09-07 | 15.83 | $0.20 | 2527 |
| 2023-09-06 | 16.00 | $0.19 | 10000 |
| 2023-09-05 | 15.66 | $0.19 | 230 |
| 2023-09-01 | 15.46 | $0.20 | — |
| 2023-08-31 | 15.46 | $0.20 | 15000 |
| 2023-08-30 | 15.45 | $0.21 | — |
| 2023-08-29 | 15.69 | $0.21 | — |
| 2023-08-28 | 15.94 | $0.21 | 27405 |
| 2023-08-25 | 16.21 | $0.22 | — |
| 2023-08-24 | 16.77 | $0.22 | 2880 |
| 2023-08-23 | 17.36 | $0.21 | 7200 |
| 2023-08-22 | 17.99 | $0.20 | — |
| 2023-08-21 | 18.12 | $0.20 | 9800 |
| 2023-08-18 | 18.26 | $0.22 | — |
| 2023-08-17 | 18.89 | $0.22 | 1000 |
| 2023-08-16 | 19.55 | $0.21 | 4060 |
| 2023-08-15 | 19.92 | $0.26 | — |
| 2023-08-14 | 20.37 | $0.26 | 4049 |
| 2023-08-11 | 20.83 | $0.26 | — |
| 2023-08-10 | 21.23 | $0.26 | 3314 |
| 2023-08-09 | 21.64 | $0.26 | — |
| 2023-08-08 | 21.79 | $0.26 | 19166 |
| 2023-08-07 | 21.94 | $0.26 | 118 |
| 2023-08-04 | 22.20 | $0.25 | 2760 |
| 2023-08-03 | 22.57 | $0.26 | 2060 |
| 2023-08-02 | 22.80 | $0.24 | 13042 |
| 2023-08-01 | 23.05 | $0.25 | 4408 |
| 2023-07-31 | 23.64 | $0.26 | — |
| 2023-07-28 | 24.10 | $0.26 | 30000 |
| 2023-07-27 | 24.59 | $0.27 | 32180 |
| 2023-07-26 | 24.56 | $0.26 | 10000 |
| 2023-07-25 | 24.75 | $0.28 | 3703 |
| 2023-07-24 | 24.60 | $0.28 | 3396 |
| 2023-07-21 | 24.39 | $0.29 | 650 |
| 2023-07-20 | 23.92 | $0.28 | 3100 |
| 2023-07-19 | 23.56 | $0.31 | 2930 |
| 2023-07-18 | 22.99 | $0.33 | 22762 |
| 2023-07-17 | 22.34 | $0.32 | 60521 |
| 2023-07-14 | 21.03 | $0.33 | 62935 |
| 2023-07-13 | 19.75 | $0.24 | — |
| 2023-07-12 | 19.71 | $0.24 | 550 |
| 2023-07-11 | 19.67 | $0.26 | 15105 |
| 2023-07-10 | 18.99 | $0.26 | 25631 |
| 2023-07-07 | 18.27 | $0.21 | — |
| 2023-07-06 | 18.55 | $0.21 | 112313 |
| 2023-07-05 | 18.85 | $0.22 | 18799 |
| 2023-07-03 | 19.03 | $0.22 | 35000 |
| 2023-06-30 | 18.78 | $0.17 | 4703 |
| 2023-06-29 | 19.73 | $0.17 | — |
| 2023-06-28 | 20.59 | $0.17 | — |
| 2023-06-27 | 21.50 | $0.17 | 1000 |
| 2023-06-26 | 22.46 | $0.16 | 6900 |
| 2023-06-23 | 23.29 | $0.17 | 21211 |
| 2023-06-22 | 24.29 | $0.17 | 765 |
| 2023-06-21 | 25.34 | $0.19 | 8667 |
| 2023-06-20 | 25.57 | $0.20 | 1500 |
| 2023-06-16 | 25.77 | $0.15 | — |
| 2023-06-15 | 26.78 | $0.15 | 655997 |
| 2023-06-14 | 27.84 | $0.15 | 110113 |
| 2023-06-13 | 28.33 | $0.16 | — |
| 2023-06-12 | 29.17 | $0.16 | 13035 |
| 2023-06-09 | 30.05 | $0.16 | — |
| 2023-06-08 | 30.61 | $0.16 | 5000 |
| 2023-06-07 | 31.21 | $0.15 | — |
| 2023-06-06 | 31.54 | $0.15 | — |
| 2023-06-05 | 31.89 | $0.15 | 500 |
| 2023-06-02 | 32.25 | $0.17 | 6250 |
| 2023-06-01 | 33.15 | $0.15 | 1000 |
| 2023-05-31 | 33.07 | $0.16 | 4700 |
| 2023-05-30 | 33.07 | $0.15 | 60250 |
| 2023-05-26 | 32.78 | $0.15 | 500 |
| 2023-05-25 | 32.46 | $0.15 | — |
| 2023-05-24 | 31.91 | $0.15 | 100 |
| 2023-05-23 | 31.34 | $0.17 | 13900 |
| 2023-05-22 | 30.83 | $0.17 | — |
| 2023-05-19 | 30.62 | $0.17 | 16595 |
| 2023-05-18 | 30.40 | $0.16 | 2000 |
| 2023-05-17 | 29.45 | $0.17 | 1000 |
| 2023-05-16 | 28.72 | $0.16 | 13920 |
| 2023-05-15 | 27.58 | $0.17 | 600 |
| 2023-05-12 | 26.66 | $0.17 | — |
| 2023-05-11 | 25.61 | $0.17 | 17911 |
| 2023-05-10 | 24.51 | $0.19 | 23463 |
| 2023-05-09 | 23.66 | $0.20 | 10741 |
| 2023-05-08 | 23.08 | $0.20 | 30095 |
| 2023-05-05 | 22.54 | $0.20 | — |
| 2023-05-04 | 21.98 | $0.20 | 1450 |
| 2023-05-03 | 21.39 | $0.22 | — |
| 2023-05-02 | 21.30 | $0.22 | 10200 |
| 2023-05-01 | 21.19 | $0.23 | 600 |
| 2023-04-28 | 21.16 | $0.23 | 21090 |
| 2023-04-27 | 21.13 | $0.23 | 1066 |
| 2023-04-26 | 21.43 | $0.22 | 3544 |
| 2023-04-25 | 21.50 | $0.23 | 2809 |
| 2023-04-24 | 21.73 | $0.23 | 15200 |
| 2023-04-21 | 21.93 | $0.23 | — |
| 2023-04-20 | 22.27 | $0.23 | 34936 |
| 2023-04-19 | 22.63 | $0.25 | 625 |
| 2023-04-18 | 23.53 | $0.25 | 2100 |
| 2023-04-17 | 24.36 | $0.25 | 910 |
| 2023-04-14 | 25.30 | $0.26 | 17020 |
| 2023-04-13 | 26.49 | $0.25 | 4000 |
| 2023-04-12 | 27.35 | $0.24 | 1246 |
| 2023-04-11 | 27.98 | $0.25 | 1050 |
| 2023-04-10 | 28.77 | $0.24 | 12260 |
| 2023-04-06 | 29.32 | $0.23 | 5500 |
| 2023-04-05 | 29.91 | $0.24 | 6089 |
| 2023-04-04 | 30.30 | $0.25 | 1315 |
| 2023-04-03 | 31.03 | $0.24 | 2166 |
| 2023-03-31 | 31.25 | $0.25 | 600 |
| 2023-03-30 | 31.87 | $0.26 | — |
| 2023-03-29 | 32.60 | $0.26 | 4070 |
| 2023-03-28 | 33.37 | $0.25 | 15104 |
| 2023-03-27 | 34.28 | $0.22 | 1715 |
| 2023-03-24 | 34.01 | $0.22 | 11486 |
| 2023-03-23 | 33.72 | $0.24 | 2010 |
| 2023-03-22 | 33.75 | $0.24 | 6100 |
| 2023-03-21 | 33.82 | $0.23 | 24675 |
| 2023-03-20 | 33.42 | $0.24 | — |
| 2023-03-17 | 33.24 | $0.24 | 4762 |
| 2023-03-16 | 33.05 | $0.22 | 12110 |
| 2023-03-15 | 32.28 | $0.22 | 50122 |
| 2023-03-14 | 31.48 | $0.22 | 1041 |
| 2023-03-13 | 30.35 | $0.24 | 5800 |
| 2023-03-10 | 29.28 | $0.23 | 53113 |
| 2023-03-09 | 27.81 | $0.23 | 3192 |
| 2023-03-08 | 26.43 | $0.24 | 32042 |
| 2023-03-07 | 24.92 | $0.26 | 7555 |
| 2023-03-06 | 23.61 | $0.26 | 25576 |
| 2023-03-03 | 22.26 | $0.26 | 148 |
| 2023-03-02 | 20.96 | $0.25 | 7905 |
| 2023-03-01 | 19.45 | $0.27 | — |
| 2023-02-28 | 18.05 | $0.27 | 10510 |
| 2023-02-27 | 16.59 | $0.29 | 7774 |
| 2023-02-24 | 15.20 | $0.29 | 7923 |
| 2023-02-23 | 13.77 | $0.31 | 1695 |
| 2023-02-22 | 12.60 | $0.30 | 20455 |
| 2023-02-21 | 11.38 | $0.31 | 88555 |
| 2023-02-17 | 10.24 | $0.35 | 13475 |
| 2023-02-16 | 9.46 | $0.35 | 53386 |
| 2023-02-15 | 8.79 | $0.36 | 1960 |
| 2023-02-14 | 8.42 | $0.37 | 16250 |
| 2023-02-13 | 8.24 | $0.39 | 9260 |
| 2023-02-10 | 8.18 | $0.39 | — |
| 2023-02-09 | 8.44 | $0.39 | 7633 |
| 2023-02-08 | 8.71 | $0.37 | 15319 |
| 2023-02-07 | 8.86 | $0.38 | 7850 |
| 2023-02-06 | 8.69 | $0.39 | 7841 |
| 2023-02-03 | 8.57 | $0.39 | 14536 |
| 2023-02-02 | 8.60 | $0.40 | 14701 |
| 2023-02-01 | 8.81 | $0.39 | 9668 |
| 2023-01-31 | 8.49 | $0.40 | 2601 |
| 2023-01-30 | 8.38 | $0.42 | 91919 |
| 2023-01-27 | 8.46 | $0.40 | 12950 |
| 2023-01-26 | 8.54 | $0.43 | 100 |
| 2023-01-25 | 8.82 | $0.41 | — |
| 2023-01-24 | 9.15 | $0.41 | 113 |
| 2023-01-23 | 9.50 | $0.42 | 2250 |
| 2023-01-20 | 9.89 | $0.41 | 10255 |
| 2023-01-19 | 10.06 | $0.42 | 1000 |
| 2023-01-18 | 10.54 | $0.44 | 10000 |
| 2023-01-17 | 10.71 | $0.43 | 5573 |
| 2023-01-13 | 10.94 | $0.44 | 9010 |
| 2023-01-12 | 10.96 | $0.44 | 4205 |
| 2023-01-11 | 10.97 | $0.46 | 24000 |
| 2023-01-10 | 10.53 | $0.43 | 7276 |
| 2023-01-09 | 10.35 | $0.45 | 3228 |
| 2023-01-06 | 10.17 | $0.44 | 5000 |
| 2023-01-05 | 10.22 | $0.41 | 690 |
| 2023-01-04 | 10.71 | $0.40 | 1200 |
| 2023-01-03 | 11.17 | $0.40 | 51517 |
| 2022-12-30 | 11.65 | $0.40 | 13100 |
| 2022-12-29 | 12.00 | $0.37 | 1665 |
| 2022-12-28 | 12.46 | $0.36 | 4150 |
| 2022-12-27 | 12.74 | $0.37 | 6945 |
| 2022-12-23 | 13.20 | $0.34 | — |
| 2022-12-22 | 12.86 | $0.34 | — |
| 2022-12-21 | 12.49 | $0.34 | 9500 |
| 2022-12-20 | 12.11 | $0.37 | — |
| 2022-12-19 | 12.12 | $0.37 | 1800 |
| 2022-12-16 | 12.13 | $0.39 | 100 |
| 2022-12-15 | 12.47 | $0.39 | 13000 |
| 2022-12-14 | 12.88 | $0.38 | 18800 |
| 2022-12-13 | 13.05 | $0.42 | 1243 |
| 2022-12-12 | 13.41 | $0.39 | — |
| 2022-12-09 | 13.18 | $0.39 | — |
| 2022-12-08 | 12.93 | $0.39 | 1100 |
| 2022-12-07 | 12.68 | $0.43 | 1000 |
| 2022-12-06 | 13.00 | $0.42 | 37884 |
| 2022-12-05 | 13.11 | $0.43 | 2300 |
| 2022-12-02 | 13.46 | $0.45 | 2680 |
| 2022-12-01 | 13.88 | $0.43 | 800 |
| 2022-11-30 | 14.33 | $0.42 | 4000 |
| 2022-11-29 | 14.77 | $0.45 | 4300 |
| 2022-11-28 | 15.47 | $0.45 | 10650 |
| 2022-11-25 | 16.21 | $0.47 | — |
| 2022-11-23 | 16.10 | $0.47 | 6680 |
| 2022-11-22 | 15.98 | $0.46 | 6800 |
| 2022-11-21 | 15.94 | $0.46 | 23317 |
| 2022-11-18 | 15.90 | $0.48 | 9353 |
| 2022-11-17 | 15.57 | $0.43 | 1555 |
| 2022-11-16 | 15.85 | $0.41 | 21090 |
| 2022-11-15 | 16.15 | $0.39 | 10363 |
| 2022-11-14 | 16.97 | $0.40 | 92432 |
| 2022-11-11 | 17.69 | $0.39 | 164409 |
| 2022-11-10 | 18.61 | $0.39 | 58400 |
| 2022-11-09 | 19.21 | $0.38 | 300 |
| 2022-11-08 | 19.66 | $0.40 | 6901 |
| 2022-11-07 | 20.14 | $0.40 | 24161 |
| 2022-11-04 | 20.65 | $0.32 | 500 |
| 2022-11-03 | 19.73 | $0.32 | 28640 |
| 2022-11-02 | 18.76 | $0.42 | 40150 |
| 2022-11-01 | 18.71 | $0.40 | 19750 |
| 2022-10-31 | 17.90 | $0.41 | 331 |
| 2022-10-28 | 17.25 | $0.43 | 6000 |
| 2022-10-27 | 16.83 | $0.43 | 820 |
| 2022-10-26 | 16.39 | $0.44 | — |
| 2022-10-25 | 16.06 | $0.44 | 50002 |
| 2022-10-24 | 15.72 | $0.44 | 29593 |
| 2022-10-21 | 15.35 | $0.44 | 200 |
| 2022-10-20 | 15.23 | $0.44 | 6625 |
| 2022-10-19 | 15.10 | $0.43 | 8105 |
| 2022-10-18 | 15.07 | $0.41 | 3500 |
| 2022-10-17 | 14.50 | $0.41 | 300 |
| 2022-10-14 | 13.82 | $0.42 | 17250 |
| 2022-10-13 | 13.09 | $0.42 | 5000 |
| 2022-10-12 | 12.50 | $0.44 | 3880 |
| 2022-10-11 | 12.07 | $0.45 | 6299 |
| 2022-10-10 | 11.62 | $0.48 | 351 |
| 2022-10-07 | 11.71 | $0.49 | 1000 |
| 2022-10-06 | 11.98 | $0.47 | 2000 |
| 2022-10-05 | 11.90 | $0.48 | 6808 |
| 2022-10-04 | 11.81 | $0.50 | 28918 |
| 2022-10-03 | 11.81 | $0.48 | — |
| 2022-09-30 | 12.10 | $0.48 | 1750 |
| 2022-09-29 | 12.40 | $0.44 | — |
| 2022-09-28 | 12.02 | $0.44 | 14000 |
| 2022-09-27 | 11.63 | $0.46 | 35973 |
| 2022-09-26 | 11.61 | $0.47 | 21493 |
| 2022-09-23 | 11.71 | $0.48 | 1700 |
| 2022-09-22 | 11.91 | $0.49 | 19228 |
| 2022-09-21 | 12.23 | $0.54 | 10838 |
| 2022-09-20 | 12.75 | $0.53 | 4250 |
| 2022-09-19 | 13.30 | $0.56 | 30880 |
| 2022-09-16 | 13.38 | $0.61 | 8140 |
| 2022-09-15 | 13.37 | $0.63 | 26888 |
| 2022-09-14 | 12.87 | $0.56 | 600 |
| 2022-09-13 | 13.24 | $0.57 | — |
| 2022-09-12 | 13.54 | $0.57 | 19060 |
| 2022-09-09 | 13.87 | $0.56 | 13517 |
| 2022-09-08 | 14.22 | $0.58 | 20251 |
| 2022-09-07 | 14.59 | $0.52 | 35855 |
| 2022-09-06 | 15.23 | $0.56 | 4065 |
| 2022-09-02 | 15.60 | $0.55 | 6000 |
| 2022-09-01 | 16.15 | $0.52 | 11688 |
| 2022-08-31 | 16.74 | $0.54 | 8400 |
| 2022-08-30 | 17.06 | $0.55 | 1400 |
| 2022-08-29 | 17.26 | $0.59 | 28350 |
| 2022-08-26 | 17.21 | $0.58 | 51065 |
| 2022-08-25 | 17.01 | $0.57 | 20100 |
| 2022-08-24 | 17.27 | $0.53 | 8000 |
| 2022-08-23 | 17.91 | $0.53 | 8000 |
| 2022-08-22 | 18.59 | $0.56 | 4300 |
| 2022-08-19 | 18.84 | $0.56 | 6112 |
| 2022-08-18 | 19.28 | $0.57 | 4250 |
| 2022-08-17 | 19.56 | $0.60 | 3249 |
| 2022-08-16 | 19.74 | $0.63 | 2800 |
| 2022-08-15 | 19.06 | $0.60 | 19513 |
| 2022-08-12 | 18.76 | $0.63 | 3565 |
| 2022-08-11 | 18.49 | $0.61 | 10063 |
| 2022-08-10 | 18.12 | $0.63 | 160 |
| 2022-08-09 | 17.24 | $0.61 | 11958 |
| 2022-08-08 | 16.32 | $0.59 | 15761 |
| 2022-08-05 | 15.45 | $0.58 | 2496 |
| 2022-08-04 | 15.03 | $0.54 | — |
| 2022-08-03 | 15.00 | $0.54 | 17260 |
| 2022-08-02 | 14.97 | $0.56 | 2100 |
| 2022-08-01 | 14.59 | $0.57 | 150 |
| 2022-07-29 | 14.00 | $0.57 | 8318 |
| 2022-07-28 | 13.40 | $0.57 | 12310 |
| 2022-07-27 | 12.76 | $0.56 | 32917 |
| 2022-07-26 | 12.51 | $0.54 | 200 |
| 2022-07-25 | 12.45 | $0.56 | 9890 |
| 2022-07-22 | 12.15 | $0.51 | 48900 |
| 2022-07-21 | 12.37 | $0.47 | 4470 |
| 2022-07-20 | 12.94 | $0.49 | 41547 |
| 2022-07-19 | 13.43 | $0.47 | 750 |
| 2022-07-18 | 14.04 | $0.41 | — |
| 2022-07-15 | 13.81 | $0.41 | 2500 |
| 2022-07-14 | 13.56 | $0.40 | 10450 |
| 2022-07-13 | 13.30 | $0.41 | 10250 |
| 2022-07-12 | 13.17 | $0.42 | 64091 |
| 2022-07-11 | 13.02 | $0.47 | — |
| 2022-07-08 | 13.56 | $0.47 | — |
| 2022-07-07 | 14.13 | $0.47 | 1028 |
| 2022-07-06 | 14.72 | $0.48 | 200 |
| 2022-07-05 | 15.49 | $0.48 | 3000 |
| 2022-07-01 | 16.27 | $0.44 | 100 |
| 2022-06-30 | 16.59 | $0.41 | 1010 |
| 2022-06-29 | 16.48 | $0.42 | 9170 |
| 2022-06-28 | 16.49 | $0.45 | 42605 |
| 2022-06-27 | 16.54 | $0.48 | 31727 |
| 2022-06-24 | 16.72 | $0.43 | 11900 |
| 2022-06-23 | 16.25 | $0.41 | 23400 |
| 2022-06-22 | 15.35 | $0.42 | 35954 |
| 2022-06-21 | 14.52 | $0.47 | 210 |
| 2022-06-17 | 14.12 | $0.44 | 17663 |
| 2022-06-16 | 13.18 | $0.44 | 18396 |
| 2022-06-15 | 12.23 | $0.43 | 5800 |
| 2022-06-14 | 11.11 | $0.46 | 12000 |
| 2022-06-13 | 10.09 | $0.47 | 23560 |
| 2022-06-10 | 9.20 | $0.49 | 14200 |
| 2022-06-09 | 8.50 | $0.54 | — |
| 2022-06-08 | 8.36 | $0.54 | — |
| 2022-06-07 | 8.21 | $0.54 | 6000 |
| 2022-06-06 | 8.06 | $0.56 | 100 |
| 2022-06-03 | 8.47 | $0.56 | — |
| 2022-06-02 | 8.87 | $0.56 | 8175 |
| 2022-06-01 | 9.30 | $0.58 | 2600 |
| 2022-05-31 | 9.62 | $0.61 | 23360 |
| 2022-05-27 | 9.73 | $0.57 | 7010 |
| 2022-05-26 | 10.20 | $0.58 | 6027 |
| 2022-05-25 | 10.64 | $0.57 | 6765 |
| 2022-05-24 | 11.10 | $0.58 | 1000 |
| 2022-05-23 | 11.63 | $0.61 | 24525 |
| 2022-05-20 | 11.95 | $0.61 | 7250 |
| 2022-05-19 | 12.21 | $0.57 | 7000 |
| 2022-05-18 | 12.84 | $0.60 | 5705 |
| 2022-05-17 | 13.16 | $0.59 | 52501 |
| 2022-05-16 | 13.50 | $0.57 | 300 |
| 2022-05-13 | 14.13 | $0.56 | 73375 |
| 2022-05-12 | 14.80 | $0.55 | 4450 |
| 2022-05-11 | 15.40 | $0.62 | 34769 |
| 2022-05-10 | 15.79 | $0.53 | 65900 |
| 2022-05-09 | 15.85 | $0.48 | 96658 |
| 2022-05-06 | 15.74 | $0.55 | 5503 |
| 2022-05-05 | 16.37 | $0.55 | 7980 |
| 2022-05-04 | 17.04 | $0.55 | 19300 |
| 2022-05-03 | 17.68 | $0.56 | 13925 |
| 2022-05-02 | 18.55 | $0.54 | 83925 |
| 2022-04-29 | 19.23 | $0.57 | 23650 |
| 2022-04-28 | 20.22 | $0.56 | 15487 |
| 2022-04-27 | 20.83 | $0.60 | 4199 |
| 2022-04-26 | 21.77 | $0.58 | 6265 |
| 2022-04-25 | 22.73 | $0.61 | 1228 |
| 2022-04-22 | 23.84 | $0.62 | 33412 |
| 2022-04-21 | 24.83 | $0.70 | 24816 |
| 2022-04-20 | 25.19 | $0.70 | 30680 |
| 2022-04-19 | 25.51 | $0.70 | 1664 |
| 2022-04-18 | 25.90 | $0.68 | 6436 |
| 2022-04-14 | 26.31 | $0.69 | 18420 |
| 2022-04-13 | 26.33 | $0.68 | 11300 |
| 2022-04-12 | 26.73 | $0.66 | 41005 |
| 2022-04-11 | 27.37 | $0.67 | 11000 |
| 2022-04-08 | 27.61 | $0.69 | 44649 |
| 2022-04-07 | 27.81 | $0.71 | 3150 |
| 2022-04-06 | 27.88 | $0.73 | 33917 |
| 2022-04-05 | 27.57 | $0.71 | 34750 |
| 2022-04-04 | 27.24 | $0.76 | 61349 |
| 2022-04-01 | 26.17 | $0.73 | 42274 |
| 2022-03-31 | 25.31 | $0.64 | 66593 |
| 2022-03-30 | 24.99 | $0.59 | 53274 |
| 2022-03-29 | 25.05 | $0.61 | 28521 |
| 2022-03-28 | 24.67 | $0.58 | 17609 |
| 2022-03-25 | 24.26 | $0.62 | 12580 |
| 2022-03-24 | 23.22 | $0.64 | 39011 |
| 2022-03-23 | 22.13 | $0.62 | 25520 |
| 2022-03-22 | 20.89 | $0.58 | 6719 |
| 2022-03-21 | 19.99 | $0.53 | 159662 |
| 2022-03-18 | 19.05 | $0.49 | 18732 |
| 2022-03-17 | 18.83 | $0.50 | 36471 |
| 2022-03-16 | 18.40 | $0.48 | 18065 |
| 2022-03-15 | 18.03 | $0.47 | 2675 |
| 2022-03-14 | 17.74 | $0.50 | 3638 |
| 2022-03-11 | 17.01 | $0.51 | 45168 |
| 2022-03-10 | 16.25 | $0.50 | 18830 |
| 2022-03-09 | 15.60 | $0.49 | 35449 |
| 2022-03-08 | 14.92 | $0.45 | 18938 |
| 2022-03-07 | 14.63 | $0.43 | 88089 |
| 2022-03-04 | 14.32 | $0.39 | 5112 |
| 2022-03-03 | 14.94 | $0.42 | 37950 |
| 2022-03-02 | 15.09 | $0.37 | 33262 |
| 2022-03-01 | 15.60 | $0.34 | 2345 |
| 2022-02-28 | 16.00 | $0.32 | 26734 |
| 2022-02-25 | 16.11 | $0.35 | 12300 |
| 2022-02-24 | 16.45 | $0.32 | 23120 |
| 2022-02-23 | 16.63 | $0.34 | 42000 |
| 2022-02-22 | 17.07 | $0.33 | 119440 |
| 2022-02-18 | 17.38 | $0.37 | 6573 |
| 2022-02-17 | 18.08 | $0.38 | 3467 |
| 2022-02-16 | 18.59 | $0.40 | 3400 |
| 2022-02-15 | 18.68 | $0.38 | — |
| 2022-02-14 | 19.08 | $0.38 | 19769 |
| 2022-02-11 | 19.51 | $0.40 | 38876 |
| 2022-02-10 | 19.63 | $0.41 | 114 |
| 2022-02-09 | 19.49 | $0.44 | 18155 |
| 2022-02-08 | 19.27 | $0.42 | — |
| 2022-02-07 | 19.28 | $0.42 | 2253 |
| 2022-02-04 | 19.29 | $0.39 | — |
| 2022-02-03 | 19.62 | $0.39 | 27100 |
| 2022-02-02 | 19.96 | $0.44 | 4173 |
| 2022-02-01 | 19.74 | $0.41 | 35816 |
| 2022-01-31 | 19.58 | $0.40 | 65379 |
| 2022-01-28 | 19.42 | $0.35 | 3706 |
| 2022-01-27 | 20.26 | $0.36 | 8360 |
| 2022-01-26 | 20.88 | $0.31 | 28935 |
| 2022-01-25 | 21.91 | $0.34 | 106557 |
| 2022-01-24 | 22.99 | $0.35 | 35918 |
| 2022-01-21 | 23.55 | $0.38 | 8785 |
| 2022-01-20 | 23.66 | $0.44 | 35956 |
| 2022-01-19 | 22.73 | $0.41 | 24659 |
| 2022-01-18 | 22.01 | $0.41 | 26400 |
| 2022-01-14 | 21.24 | $0.38 | 24782 |
| 2022-01-13 | 20.86 | $0.37 | 16978 |
| 2022-01-12 | 20.72 | $0.36 | 11818 |
| 2022-01-11 | 20.72 | $0.36 | 97916 |
| 2022-01-10 | 20.51 | $0.36 | 24650 |
| 2022-01-07 | 19.95 | $0.35 | 8820 |
| 2022-01-06 | 19.66 | $0.37 | 6425 |
| 2022-01-05 | 18.97 | $0.36 | 5000 |
| 2022-01-04 | 18.33 | $0.36 | — |
| 2022-01-03 | 17.31 | $0.36 | 33000 |
| 2021-12-31 | 16.23 | $0.37 | 3600 |
| 2021-12-30 | 14.91 | $0.35 | 1000 |
| 2021-12-29 | 13.79 | $0.33 | 30200 |
| 2021-12-28 | 12.76 | $0.30 | 23665 |
| 2021-12-27 | 11.94 | $0.33 | 52440 |
| 2021-12-23 | 10.83 | $0.29 | 12665 |
| 2021-12-22 | 10.70 | $0.29 | 8500 |
| 2021-12-21 | 10.65 | $0.28 | 500 |
| 2021-12-20 | 10.81 | $0.29 | 20130 |
| 2021-12-17 | 10.97 | $0.28 | 8249 |
| 2021-12-16 | 11.32 | $0.32 | 15600 |
| 2021-12-15 | 11.29 | $0.28 | 107305 |
| 2021-12-14 | 11.76 | $0.29 | 70600 |
| 2021-12-13 | 11.97 | $0.28 | 214000 |
| 2021-12-10 | 12.21 | $0.27 | 82717 |
| 2021-12-09 | 12.68 | $0.26 | 20748 |
| 2021-12-08 | 12.86 | $0.25 | 102301 |
| 2021-12-07 | 12.95 | $0.25 | 7658 |
| 2021-12-06 | 12.83 | $0.25 | 80804 |
| 2021-12-03 | 12.71 | $0.27 | 1000 |
| 2021-12-02 | 13.01 | $0.26 | 1050 |
| 2021-12-01 | 13.31 | $0.28 | 22180 |
| 2021-11-30 | 13.75 | $0.28 | 416 |
| 2021-11-29 | 14.21 | $0.29 | 350 |
| 2021-11-26 | 14.70 | $0.28 | 33657 |
| 2021-11-24 | 15.31 | $0.30 | 231 |
| 2021-11-23 | 15.45 | $0.29 | 2568 |
| 2021-11-22 | 15.77 | $0.30 | 39285 |
| 2021-11-19 | 16.01 | $0.27 | 12042 |
| 2021-11-18 | 16.66 | $0.27 | — |
| 2021-11-17 | 17.47 | $0.27 | 9020 |
| 2021-11-16 | 18.32 | $0.29 | 15451 |
| 2021-11-15 | 18.77 | $0.30 | 12818 |
| 2021-11-12 | 19.09 | $0.31 | 1335 |
| 2021-11-11 | 19.59 | $0.29 | 24584 |
| 2021-11-10 | 20.40 | $0.30 | 154604 |
| 2021-11-09 | 20.97 | $0.32 | 2810 |
| 2021-11-08 | 20.95 | $0.30 | 8950 |
| 2021-11-05 | 21.57 | $0.31 | 4200 |
| 2021-11-04 | 22.08 | $0.31 | 43514 |
| 2021-11-03 | 22.68 | $0.33 | 124097 |
| 2021-11-02 | 22.67 | $0.32 | 25125 |
| 2021-11-01 | 22.75 | $0.32 | 11130 |
| 2021-10-29 | 22.83 | $0.32 | 5050 |
| 2021-10-28 | 22.96 | $0.34 | 175 |
| 2021-10-27 | 22.53 | $0.34 | 8110 |
| 2021-10-26 | 22.07 | $0.35 | 22530 |
| 2021-10-25 | 21.22 | $0.32 | 21755 |
| 2021-10-22 | 20.71 | $0.30 | 4900 |
| 2021-10-21 | 20.56 | $0.32 | 2250 |
| 2021-10-20 | 19.86 | $0.32 | 12150 |
| 2021-10-19 | 19.19 | $0.33 | 5800 |
| 2021-10-18 | 17.81 | $0.33 | 79900 |
| 2021-10-15 | 16.44 | $0.30 | 26950 |
| 2021-10-14 | 15.44 | $0.26 | — |
| 2021-10-13 | 15.25 | $0.26 | 37500 |
| 2021-10-12 | 15.06 | $0.23 | 7000 |
| 2021-10-11 | 15.64 | $0.24 | 5000 |
| 2021-10-08 | 15.88 | $0.22 | 700 |
| 2021-10-07 | 16.53 | $0.22 | 26250 |
| 2021-10-06 | 17.21 | $0.23 | 10400 |
| 2021-10-05 | 17.96 | $0.23 | 36500 |
| 2021-10-04 | 18.62 | $0.25 | 41600 |
| 2021-10-01 | 19.16 | $0.25 | 72600 |
| 2021-09-30 | 19.54 | $0.24 | 6950 |
| 2021-09-29 | 20.21 | $0.24 | 9600 |
| 2021-09-28 | 20.91 | $0.24 | 1500 |
| 2021-09-27 | 21.27 | $0.24 | 16100 |
| 2021-09-24 | 21.79 | $0.24 | 12000 |
| 2021-09-23 | 22.14 | $0.23 | 6800 |
| 2021-09-22 | 22.78 | $0.24 | 3100 |
| 2021-09-21 | 23.21 | $0.23 | 8100 |
| 2021-09-20 | 23.66 | $0.25 | 25275 |
| 2021-09-17 | 24.05 | $0.26 | 100 |
| 2021-09-16 | 23.74 | $0.25 | 17302 |
| 2021-09-15 | 23.41 | $0.23 | 7500 |
| 2021-09-14 | 23.62 | $0.25 | 1290 |
| 2021-09-13 | 23.19 | $0.25 | 27343 |
| 2021-09-10 | 22.71 | $0.23 | — |
| 2021-09-09 | 22.89 | $0.23 | — |
| 2021-09-08 | 23.08 | $0.23 | 3333 |
| 2021-09-07 | 23.27 | $0.21 | 6460 |
| 2021-09-03 | 23.79 | $0.21 | — |
| 2021-09-02 | 24.12 | $0.21 | 15560 |
| 2021-09-01 | 24.48 | $0.21 | 4975 |
| 2021-08-31 | 24.09 | $0.22 | 5012 |
| 2021-08-30 | 23.69 | $0.21 | 24305 |
| 2021-08-27 | 23.44 | $0.20 | 22250 |
| 2021-08-26 | 23.64 | $0.19 | 9200 |
| 2021-08-25 | 24.03 | $0.18 | 34000 |
| 2021-08-24 | 24.46 | $0.17 | 13000 |
| 2021-08-23 | 25.46 | $0.17 | 19700 |
| 2021-08-20 | 26.51 | $0.17 | 29900 |
| 2021-08-19 | 27.62 | $0.19 | 175 |
| 2021-08-18 | 27.84 | $0.19 | 30000 |
| 2021-08-17 | 28.23 | $0.19 | 27501 |
| 2021-08-16 | 28.61 | $0.19 | 5000 |
| 2021-08-13 | 28.75 | $0.19 | 4075 |
| 2021-08-12 | 28.84 | $0.20 | 34219 |
| 2021-08-11 | 28.89 | $0.18 | 202431 |
| 2021-08-10 | 29.07 | $0.19 | 10000 |
| 2021-08-09 | 29.06 | $0.20 | 5300 |
| 2021-08-06 | 28.62 | $0.23 | 20675 |
| 2021-08-05 | 27.70 | $0.22 | 2000 |
| 2021-08-04 | 26.88 | $0.22 | 11320 |
| 2021-08-03 | 26.03 | $0.22 | 12500 |
| 2021-08-02 | 25.13 | $0.22 | 5375 |
| 2021-07-30 | 24.18 | $0.21 | — |
| 2021-07-29 | 23.31 | $0.21 | 11000 |
| 2021-07-28 | 22.38 | $0.21 | 3000 |
| 2021-07-27 | 21.43 | $0.20 | — |
| 2021-07-26 | 20.51 | $0.20 | — |
| 2021-07-23 | 19.55 | $0.20 | 5550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected