Is CBB Bancorp, Inc. (CBBI) a Buy, Sell, or Hold?
OTC : CBBI
CBB Bancorp, Inc.
$13.55 USD
$0.05 (0.37%)
- Volume
- 10.4K
- Average Volume
- 4.96K
- Market Capitalization
- $143.47M
- P/E Ratio
- 7.45
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $13.55
- Year Low
- $10.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CBBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.50 | $13.55 | 0.37% | 10400 |
| 2026-07-17 | $13.54 | $13.50 | -0.30% | 6508 |
| 2026-07-16 | $13.40 | $13.54 | 1.04% | 2000 |
| 2026-07-15 | $13.45 | $13.30 | -1.12% | 7600 |
| 2026-07-14 | $13.25 | $13.25 | 0.00% | 1000 |
| 2026-07-13 | $13.36 | $13.25 | -0.82% | 9100 |
| 2026-07-10 | $13.41 | $13.40 | -0.07% | 4100 |
| 2026-07-09 | $13.35 | $13.35 | 0.00% | 5800 |
| 2026-07-08 | $13.23 | $13.08 | -1.13% | 11000 |
| 2026-07-07 | $13.10 | $13.45 | 2.67% | 8219 |
| 2026-07-06 | $13.22 | $13.22 | 0.00% | 700 |
| 2026-07-02 | $13.09 | $13.09 | 0.00% | 601 |
| 2026-07-01 | $12.65 | $13.09 | 3.48% | 6604 |
| 2026-06-30 | $12.58 | $12.55 | -0.24% | 2400 |
| 2026-06-29 | $12.75 | $12.75 | 0.00% | 500 |
| 2026-06-26 | $12.49 | $12.50 | 0.08% | 6900 |
| 2026-06-25 | $12.41 | $12.49 | 0.64% | 3900 |
| 2026-06-24 | $12.19 | $12.30 | 0.90% | 17008 |
| 2026-06-23 | $11.90 | $12.07 | 1.43% | 2000 |
| 2026-06-22 | $11.63 | $11.81 | 1.55% | 3809 |
| 2026-06-18 | $11.60 | $11.62 | 0.17% | 22218 |
| 2026-06-17 | $11.69 | $11.40 | -2.48% | 11900 |
| 2026-06-16 | $11.69 | $11.67 | -0.17% | 302 |
| 2026-06-15 | $11.53 | $11.53 | 0.00% | 2000 |
| 2026-06-12 | $11.48 | $11.50 | 0.17% | 9800 |
| 2026-06-11 | $11.50 | $11.50 | 0.00% | 1440 |
| 2026-06-10 | $11.50 | $11.50 | 0.00% | 1440 |
| 2026-06-09 | $11.64 | $11.64 | 0.00% | 1300 |
| 2026-06-08 | $11.48 | $11.48 | 0.00% | - |
| 2026-06-05 | $11.50 | $11.49 | -0.09% | 5300 |
| 2026-06-04 | $11.42 | $11.48 | 0.53% | 7500 |
| 2026-06-03 | $11.40 | $11.40 | 0.00% | 6500 |
| 2026-06-02 | $11.45 | $11.44 | -0.09% | 3630 |
| 2026-06-01 | $11.40 | $11.42 | 0.18% | 12000 |
| 2026-05-29 | $11.41 | $11.39 | -0.18% | 7628 |
| 2026-05-28 | $11.40 | $11.45 | 0.44% | 5532 |
| 2026-05-27 | $11.44 | $11.35 | -0.79% | 724 |
| 2026-05-26 | $11.40 | $11.40 | 0.00% | 892 |
| 2026-05-22 | $11.40 | $11.40 | 0.00% | 935 |
| 2026-05-21 | $11.55 | $11.55 | 0.00% | 350 |
| 2026-05-20 | $11.55 | $11.55 | 0.00% | 400 |
| 2026-05-19 | $11.18 | $11.35 | 1.52% | 6202 |
| 2026-05-18 | $11.24 | $11.24 | 0.00% | 600 |
| 2026-05-15 | $11.18 | $11.24 | 0.54% | 630 |
| 2026-05-14 | $11.30 | $11.30 | 0.00% | 900 |
| 2026-05-13 | $11.27 | $11.19 | -0.71% | 7100 |
| 2026-05-12 | $11.29 | $11.29 | 0.00% | 1800 |
| 2026-05-11 | $11.59 | $11.36 | -1.98% | 4121 |
| 2026-05-08 | $11.94 | $11.58 | -3.02% | 3125 |
| 2026-05-07 | $11.95 | $11.90 | -0.42% | 1500 |
| 2026-05-06 | $11.75 | $11.76 | 0.09% | 1200 |
| 2026-05-05 | $11.71 | $11.66 | -0.43% | 1200 |
| 2026-05-04 | $11.50 | $11.70 | 1.74% | 2001 |
| 2026-05-01 | $11.31 | $11.45 | 1.24% | 921 |
| 2026-04-30 | $11.40 | $11.45 | 0.44% | 2200 |
| 2026-04-29 | $11.20 | $11.31 | 0.98% | 7328 |
| 2026-04-28 | $11.19 | $11.20 | 0.09% | 9900 |
| 2026-04-27 | $11.25 | $11.05 | -1.78% | 10700 |
| 2026-04-24 | $10.92 | $11.00 | 0.73% | 22200 |
| 2026-04-23 | $10.69 | $10.73 | 0.37% | 15700 |
| 2026-04-22 | $10.80 | $10.82 | 0.19% | 11500 |
| 2026-04-21 | $10.93 | $10.76 | -1.56% | 5904 |
| 2026-04-20 | $10.82 | $10.82 | 0.00% | 1634 |
| 2026-04-17 | $10.78 | $10.85 | 0.65% | 3718 |
| 2026-04-16 | $10.74 | $10.75 | 0.09% | 1500 |
| 2026-04-15 | $10.79 | $10.73 | -0.56% | 1703 |
| 2026-04-14 | $10.85 | $10.84 | -0.09% | 530 |
| 2026-04-13 | $10.80 | $10.73 | -0.65% | 2200 |
| 2026-04-10 | $10.72 | $10.72 | 0.00% | 200 |
| 2026-04-09 | $10.75 | $10.75 | 0.00% | 120 |
| 2026-04-08 | $10.83 | $10.73 | -0.92% | 11126 |
| 2026-04-07 | $10.84 | $10.84 | 0.00% | 900 |
| 2026-04-06 | $10.90 | $10.90 | 0.00% | 200 |
| 2026-04-02 | $10.83 | $10.83 | 0.00% | 706 |
| 2026-04-01 | $10.83 | $10.83 | 0.00% | 706 |
| 2026-03-31 | $10.75 | $10.83 | 0.74% | 1306 |
| 2026-03-30 | $10.73 | $10.70 | -0.28% | 13700 |
| 2026-03-27 | $10.99 | $10.99 | 0.00% | 500 |
| 2026-03-26 | $10.99 | $10.99 | 0.00% | 500 |
| 2026-03-25 | $10.99 | $10.99 | 0.00% | 500 |
| 2026-03-24 | $10.99 | $10.99 | 0.00% | 1025 |
| 2026-03-23 | $10.72 | $10.75 | 0.28% | 500 |
| 2026-03-20 | $10.72 | $10.72 | 0.00% | 600 |
| 2026-03-19 | $10.73 | $10.81 | 0.75% | 1200 |
| 2026-03-18 | $10.75 | $10.75 | 0.00% | 2400 |
| 2026-03-17 | $11.00 | $10.75 | -2.27% | 58700 |
| 2026-03-16 | $11.18 | $10.96 | -1.97% | 3702 |
| 2026-03-13 | $11.10 | $11.00 | -0.90% | 32300 |
| 2026-03-12 | $11.55 | $11.00 | -4.76% | 20200 |
| 2026-03-11 | $11.60 | $11.60 | 0.00% | 9430 |