Is CBB Bancorp, Inc. (CBBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBB Bancorp, Inc. (CBBI) research center and poll results.
OTC : CBBI
CBB Bancorp, Inc.
$13.5 USD
-$0.04 (-0.3%)
- Volume
- 5K
- Average Volume
- 4.96K
- Market Capitalization
- $142.94M
- P/E Ratio
- 7.42
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $13.54
- Year Low
- $10.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.88
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.40
Average
10.99
Maximum
14.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.88 | $13.50 | 6508 |
| 2026-07-16 | 12.78 | $13.54 | 2000 |
| 2026-07-15 | 12.68 | $13.30 | 7600 |
| 2026-07-14 | 12.59 | $13.25 | 1000 |
| 2026-07-13 | 12.51 | $13.25 | 9100 |
| 2026-07-10 | 12.42 | $13.40 | 4100 |
| 2026-07-09 | 12.32 | $13.35 | 5800 |
| 2026-07-08 | 12.24 | $13.08 | 11000 |
| 2026-07-07 | 12.16 | $13.45 | 8219 |
| 2026-07-06 | 12.06 | $13.22 | 700 |
| 2026-07-02 | 11.97 | $13.09 | 601 |
| 2026-07-01 | 11.89 | $13.09 | 6604 |
| 2026-06-30 | 11.81 | $12.55 | 2400 |
| 2026-06-29 | 11.75 | $12.75 | 500 |
| 2026-06-26 | 11.68 | $12.50 | 6900 |
| 2026-06-25 | 11.63 | $12.49 | 3900 |
| 2026-06-24 | 11.57 | $12.30 | 17008 |
| 2026-06-23 | 11.53 | $12.07 | 2000 |
| 2026-06-22 | 11.49 | $11.81 | 3809 |
| 2026-06-18 | 11.48 | $11.62 | 22218 |
| 2026-06-17 | 11.48 | $11.40 | 11900 |
| 2026-06-16 | 11.47 | $11.67 | 302 |
| 2026-06-15 | 11.45 | $11.53 | 2000 |
| 2026-06-12 | 11.44 | $11.50 | 9800 |
| 2026-06-11 | 11.43 | $11.50 | 1440 |
| 2026-06-10 | 11.41 | $11.50 | 1440 |
| 2026-06-09 | 11.40 | $11.64 | 1300 |
| 2026-06-08 | 11.39 | $11.48 | — |
| 2026-06-05 | 11.39 | $11.49 | 5300 |
| 2026-06-04 | 11.41 | $11.48 | 7500 |
| 2026-06-03 | 11.43 | $11.40 | 6500 |
| 2026-06-02 | 11.44 | $11.44 | 3630 |
| 2026-06-01 | 11.45 | $11.42 | 12000 |
| 2026-05-29 | 11.46 | $11.39 | 7628 |
| 2026-05-28 | 11.46 | $11.45 | 5532 |
| 2026-05-27 | 11.45 | $11.35 | 724 |
| 2026-05-26 | 11.44 | $11.40 | 892 |
| 2026-05-22 | 11.43 | $11.40 | 935 |
| 2026-05-21 | 11.41 | $11.55 | 350 |
| 2026-05-20 | 11.37 | $11.55 | 400 |
| 2026-05-19 | 11.33 | $11.35 | 6202 |
| 2026-05-18 | 11.30 | $11.24 | 600 |
| 2026-05-15 | 11.28 | $11.24 | 630 |
| 2026-05-14 | 11.26 | $11.30 | 900 |
| 2026-05-13 | 11.23 | $11.19 | 7100 |
| 2026-05-12 | 11.21 | $11.29 | 1800 |
| 2026-05-11 | 11.19 | $11.36 | 4121 |
| 2026-05-08 | 11.15 | $11.58 | 3125 |
| 2026-05-07 | 11.11 | $11.90 | 1500 |
| 2026-05-06 | 11.05 | $11.76 | 1200 |
| 2026-05-05 | 11.00 | $11.66 | 1200 |
| 2026-05-04 | 10.96 | $11.70 | 2001 |
| 2026-05-01 | 10.92 | $11.45 | 921 |
| 2026-04-30 | 10.89 | $11.45 | 2200 |
| 2026-04-29 | 10.86 | $11.31 | 7328 |
| 2026-04-28 | 10.84 | $11.20 | 9900 |
| 2026-04-27 | 10.81 | $11.05 | 10700 |
| 2026-04-24 | 10.81 | $11.00 | 22200 |
| 2026-04-23 | 10.81 | $10.73 | 15700 |
| 2026-04-22 | 10.82 | $10.82 | 11500 |
| 2026-04-21 | 10.83 | $10.76 | 5904 |
| 2026-04-20 | 10.83 | $10.82 | 1634 |
| 2026-04-17 | 10.82 | $10.85 | 3718 |
| 2026-04-16 | 10.82 | $10.75 | 1500 |
| 2026-04-15 | 10.82 | $10.73 | 1703 |
| 2026-04-14 | 10.82 | $10.84 | 530 |
| 2026-04-13 | 10.83 | $10.73 | 2200 |
| 2026-04-10 | 10.84 | $10.72 | 200 |
| 2026-04-09 | 10.86 | $10.75 | 120 |
| 2026-04-08 | 10.90 | $10.73 | 11126 |
| 2026-04-07 | 10.94 | $10.84 | 900 |
| 2026-04-06 | 10.99 | $10.90 | 200 |
| 2026-04-02 | 11.03 | $10.83 | 706 |
| 2026-04-01 | 11.08 | $10.83 | 706 |
| 2026-03-31 | 11.13 | $10.83 | 1306 |
| 2026-03-30 | 11.18 | $10.70 | 13700 |
| 2026-03-27 | 11.24 | $10.99 | 500 |
| 2026-03-26 | 11.29 | $10.99 | 500 |
| 2026-03-25 | 11.33 | $10.99 | 500 |
| 2026-03-24 | 11.37 | $10.99 | 1025 |
| 2026-03-23 | 11.42 | $10.75 | 500 |
| 2026-03-20 | 11.49 | $10.72 | 600 |
| 2026-03-19 | 11.56 | $10.81 | 1200 |
| 2026-03-18 | 11.62 | $10.75 | 2400 |
| 2026-03-17 | 11.69 | $10.75 | 58700 |
| 2026-03-16 | 11.76 | $10.96 | 3702 |
| 2026-03-13 | 11.82 | $11.00 | 32300 |
| 2026-03-12 | 11.88 | $11.00 | 20200 |
| 2026-03-11 | 11.94 | $11.60 | 9430 |
| 2026-03-10 | 11.97 | $11.62 | 1725 |
| 2026-03-09 | 11.99 | $11.74 | 6000 |
| 2026-03-06 | 11.99 | $11.75 | 800 |
| 2026-03-05 | 11.98 | $11.86 | 1500 |
| 2026-03-04 | 11.98 | $11.85 | 2015 |
| 2026-03-03 | 11.98 | $11.84 | 3913 |
| 2026-03-02 | 11.98 | $11.85 | 5200 |
| 2026-02-27 | 11.97 | $11.89 | 4700 |
| 2026-02-26 | 11.95 | $11.86 | 721 |
| 2026-02-25 | 11.94 | $11.87 | 5900 |
| 2026-02-24 | 11.92 | $11.87 | 6000 |
| 2026-02-23 | 11.91 | $12.13 | 1300 |
| 2026-02-20 | 11.90 | $12.13 | 1200 |
| 2026-02-19 | 11.90 | $12.13 | 8023 |
| 2026-02-18 | 11.88 | $12.13 | 1000 |
| 2026-02-17 | 11.86 | $12.13 | 1600 |
| 2026-02-13 | 11.84 | $12.13 | 100 |
| 2026-02-12 | 11.82 | $12.25 | 100 |
| 2026-02-11 | 11.80 | $12.25 | 2743 |
| 2026-02-10 | 11.76 | $12.20 | 2911 |
| 2026-02-09 | 11.71 | $11.85 | 2510 |
| 2026-02-06 | 11.67 | $11.85 | 21700 |
| 2026-02-05 | 11.64 | $11.58 | 4350 |
| 2026-02-04 | 11.61 | $11.85 | 6014 |
| 2026-02-03 | 11.57 | $11.79 | 11500 |
| 2026-02-02 | 11.52 | $11.85 | 20125 |
| 2026-01-30 | 11.48 | $11.73 | 803 |
| 2026-01-29 | 11.44 | $11.50 | 1612 |
| 2026-01-28 | 11.42 | $11.50 | 2900 |
| 2026-01-27 | 11.39 | $11.60 | 400 |
| 2026-01-26 | 11.36 | $11.60 | 500 |
| 2026-01-23 | 11.33 | $12.00 | 1213 |
| 2026-01-22 | 11.28 | $11.99 | 1200 |
| 2026-01-21 | 11.23 | $11.73 | 4310 |
| 2026-01-20 | 11.20 | $11.72 | 3315 |
| 2026-01-16 | 11.15 | $11.90 | 4800 |
| 2026-01-15 | 11.10 | $11.75 | 1600 |
| 2026-01-14 | 11.04 | $11.75 | 5000 |
| 2026-01-13 | 10.99 | $11.49 | 2300 |
| 2026-01-12 | 10.95 | $11.20 | 28116 |
| 2026-01-09 | 10.93 | $11.10 | 3100 |
| 2026-01-08 | 10.91 | $11.14 | 3600 |
| 2026-01-07 | 10.88 | $11.04 | 4105 |
| 2026-01-06 | 10.86 | $11.00 | 11100 |
| 2026-01-05 | 10.84 | $10.90 | 11000 |
| 2026-01-02 | 10.82 | $10.87 | 4560 |
| 2025-12-31 | 10.80 | $11.00 | 10200 |
| 2025-12-30 | 10.78 | $11.04 | 101 |
| 2025-12-29 | 10.75 | $11.04 | 5000 |
| 2025-12-26 | 10.73 | $11.00 | 101 |
| 2025-12-24 | 10.71 | $11.01 | 701 |
| 2025-12-23 | 10.69 | $10.92 | 15000 |
| 2025-12-22 | 10.67 | $11.04 | 159 |
| 2025-12-19 | 10.65 | $11.04 | 319 |
| 2025-12-18 | 10.63 | $10.76 | 5100 |
| 2025-12-17 | 10.62 | $10.90 | 9400 |
| 2025-12-16 | 10.61 | $10.58 | 3340 |
| 2025-12-15 | 10.62 | $10.74 | 15900 |
| 2025-12-12 | 10.61 | $10.70 | 37900 |
| 2025-12-11 | 10.61 | $10.78 | 2346 |
| 2025-12-10 | 10.61 | $10.60 | 5425 |
| 2025-12-09 | 10.61 | $10.60 | 24500 |
| 2025-12-08 | 10.62 | $10.60 | 22700 |
| 2025-12-05 | 10.63 | $10.62 | 55700 |
| 2025-12-04 | 10.65 | $10.60 | 15600 |
| 2025-12-03 | 10.66 | $10.45 | 16710 |
| 2025-12-02 | 10.69 | $10.50 | 36829 |
| 2025-12-01 | 10.71 | $10.60 | 19834 |
| 2025-11-28 | 10.73 | $10.57 | — |
| 2025-11-26 | 10.75 | $10.57 | 1300 |
| 2025-11-25 | 10.78 | $10.57 | 11700 |
| 2025-11-24 | 10.81 | $10.57 | 9900 |
| 2025-11-21 | 10.84 | $10.63 | 9400 |
| 2025-11-20 | 10.87 | $10.70 | 1400 |
| 2025-11-19 | 10.89 | $10.60 | 12220 |
| 2025-11-18 | 10.91 | $10.70 | 34334 |
| 2025-11-17 | 10.92 | $10.62 | 6000 |
| 2025-11-14 | 10.93 | $10.65 | 4333 |
| 2025-11-13 | 10.95 | $10.70 | 14100 |
| 2025-11-12 | 10.96 | $10.72 | 7500 |
| 2025-11-11 | 10.98 | $10.70 | 24300 |
| 2025-11-10 | 11.00 | $10.75 | 5000 |
| 2025-11-07 | 11.02 | $10.70 | 8524 |
| 2025-11-06 | 11.04 | $11.00 | 920 |
| 2025-11-05 | 11.05 | $10.97 | 705 |
| 2025-11-04 | 11.05 | $11.00 | 4600 |
| 2025-11-03 | 11.06 | $10.94 | 15244 |
| 2025-10-31 | 11.08 | $11.00 | 18900 |
| 2025-10-30 | 11.09 | $11.00 | 12125 |
| 2025-10-29 | 11.10 | $11.00 | 54138 |
| 2025-10-28 | 11.11 | $11.19 | 15300 |
| 2025-10-27 | 11.10 | $11.24 | 3100 |
| 2025-10-24 | 11.08 | $11.25 | 11900 |
| 2025-10-23 | 11.06 | $11.00 | — |
| 2025-10-22 | 11.04 | $11.00 | 900 |
| 2025-10-21 | 11.04 | $11.00 | 2635 |
| 2025-10-20 | 11.04 | $10.80 | 2815 |
| 2025-10-17 | 11.05 | $10.95 | 3200 |
| 2025-10-16 | 11.05 | $10.95 | 4000 |
| 2025-10-15 | 11.07 | $11.13 | — |
| 2025-10-14 | 11.05 | $11.13 | — |
| 2025-10-13 | 11.03 | $11.13 | — |
| 2025-10-10 | 11.02 | $11.13 | 2200 |
| 2025-10-09 | 11.01 | $11.10 | — |
| 2025-10-08 | 11.00 | $11.10 | 1000 |
| 2025-10-07 | 10.99 | $11.25 | — |
| 2025-10-06 | 10.97 | $11.25 | 1000 |
| 2025-10-03 | 10.95 | $11.18 | 5300 |
| 2025-10-02 | 10.93 | $11.18 | — |
| 2025-10-01 | 10.90 | $11.18 | 1000 |
| 2025-09-30 | 10.87 | $10.95 | 5500 |
| 2025-09-29 | 10.86 | $10.85 | 700 |
| 2025-09-26 | 10.85 | $10.85 | 9900 |
| 2025-09-25 | 10.83 | $10.75 | 3600 |
| 2025-09-24 | 10.82 | $10.85 | 15200 |
| 2025-09-23 | 10.81 | $11.03 | 1205 |
| 2025-09-22 | 10.79 | $11.01 | 2600 |
| 2025-09-19 | 10.77 | $11.00 | 525 |
| 2025-09-18 | 10.74 | $11.25 | 4900 |
| 2025-09-17 | 10.70 | $10.80 | 3000 |
| 2025-09-16 | 10.69 | $10.80 | 4425 |
| 2025-09-15 | 10.67 | $10.80 | 3800 |
| 2025-09-12 | 10.65 | $10.95 | 15425 |
| 2025-09-11 | 10.64 | $10.95 | 510 |
| 2025-09-10 | 10.62 | $10.94 | 500 |
| 2025-09-09 | 10.60 | $10.91 | 10500 |
| 2025-09-08 | 10.58 | $10.80 | 4100 |
| 2025-09-05 | 10.56 | $10.80 | 600 |
| 2025-09-04 | 10.55 | $10.60 | 50 |
| 2025-09-03 | 10.54 | $10.60 | — |
| 2025-09-02 | 10.53 | $10.60 | 20100 |
| 2025-08-29 | 10.51 | $10.70 | 9800 |
| 2025-08-28 | 10.50 | $10.52 | 8100 |
| 2025-08-27 | 10.50 | $10.55 | — |
| 2025-08-26 | 10.50 | $10.55 | 17700 |
| 2025-08-25 | 10.50 | $10.59 | — |
| 2025-08-22 | 10.50 | $10.59 | 11800 |
| 2025-08-21 | 10.50 | $10.48 | 6109 |
| 2025-08-20 | 10.50 | $10.52 | 500 |
| 2025-08-19 | 10.50 | $10.45 | 2400 |
| 2025-08-18 | 10.51 | $10.45 | 6300 |
| 2025-08-15 | 10.51 | $10.37 | 919 |
| 2025-08-14 | 10.51 | $10.73 | — |
| 2025-08-13 | 10.50 | $10.73 | 1800 |
| 2025-08-12 | 10.49 | $10.45 | 6230 |
| 2025-08-11 | 10.50 | $10.47 | — |
| 2025-08-08 | 10.51 | $10.47 | 300 |
| 2025-08-07 | 10.51 | $10.52 | 600 |
| 2025-08-06 | 10.52 | $10.45 | 2000 |
| 2025-08-05 | 10.53 | $10.35 | 3100 |
| 2025-08-04 | 10.53 | $10.31 | 100 |
| 2025-08-01 | 10.54 | $10.40 | 4300 |
| 2025-07-31 | 10.55 | $10.55 | 2518 |
| 2025-07-30 | 10.55 | $10.55 | 5500 |
| 2025-07-29 | 10.55 | $10.55 | 1000 |
| 2025-07-28 | 10.55 | $10.61 | 420 |
| 2025-07-25 | 10.54 | $10.53 | 4000 |
| 2025-07-24 | 10.54 | $10.57 | 3300 |
| 2025-07-23 | 10.54 | $10.51 | 1700 |
| 2025-07-22 | 10.54 | $10.55 | 700 |
| 2025-07-21 | 10.53 | $10.45 | 2900 |
| 2025-07-18 | 10.55 | $10.46 | 1205 |
| 2025-07-17 | 10.56 | $10.55 | 6700 |
| 2025-07-16 | 10.56 | $10.49 | 2321 |
| 2025-07-15 | 10.56 | $10.65 | 2439 |
| 2025-07-14 | 10.55 | $10.60 | — |
| 2025-07-11 | 10.54 | $10.60 | — |
| 2025-07-10 | 10.53 | $10.60 | 1125 |
| 2025-07-09 | 10.51 | $10.65 | 3600 |
| 2025-07-08 | 10.48 | $10.43 | — |
| 2025-07-07 | 10.47 | $10.43 | 300 |
| 2025-07-03 | 10.46 | $10.60 | 8000 |
| 2025-07-02 | 10.44 | $10.58 | — |
| 2025-07-01 | 10.42 | $10.58 | 100 |
| 2025-06-30 | 10.41 | $10.58 | 3800 |
| 2025-06-27 | 10.40 | $10.46 | 17600 |
| 2025-06-26 | 10.38 | $10.45 | 36900 |
| 2025-06-25 | 10.37 | $10.50 | — |
| 2025-06-24 | 10.36 | $10.50 | 537 |
| 2025-06-23 | 10.35 | $10.50 | 5100 |
| 2025-06-20 | 10.35 | $10.73 | — |
| 2025-06-18 | 10.33 | $10.73 | 206 |
| 2025-06-17 | 10.31 | $10.50 | 12300 |
| 2025-06-16 | 10.30 | $10.44 | — |
| 2025-06-13 | 10.29 | $10.44 | 19725 |
| 2025-06-12 | 10.28 | $10.40 | — |
| 2025-06-11 | 10.27 | $10.40 | 5400 |
| 2025-06-10 | 10.27 | $10.20 | 7200 |
| 2025-06-09 | 10.27 | $10.20 | 6300 |
| 2025-06-06 | 10.28 | $10.25 | — |
| 2025-06-05 | 10.28 | $10.25 | 400 |
| 2025-06-04 | 10.28 | $10.20 | 300 |
| 2025-06-03 | 10.28 | $10.12 | 2800 |
| 2025-06-02 | 10.29 | $10.33 | — |
| 2025-05-30 | 10.29 | $10.33 | 1000 |
| 2025-05-29 | 10.28 | $10.15 | 225 |
| 2025-05-28 | 10.28 | $10.25 | 702 |
| 2025-05-27 | 10.28 | $10.26 | 4009 |
| 2025-05-23 | 10.28 | $10.27 | 17400 |
| 2025-05-22 | 10.26 | $10.45 | — |
| 2025-05-21 | 10.25 | $10.45 | 100 |
| 2025-05-20 | 10.25 | $10.27 | 600 |
| 2025-05-19 | 10.25 | $10.30 | 800 |
| 2025-05-16 | 10.24 | $10.27 | — |
| 2025-05-15 | 10.24 | $10.27 | — |
| 2025-05-14 | 10.23 | $10.27 | 200 |
| 2025-05-13 | 10.23 | $10.29 | 2401 |
| 2025-05-12 | 10.22 | $10.27 | 825 |
| 2025-05-09 | 10.22 | $10.25 | 25900 |
| 2025-05-08 | 10.22 | $10.25 | 25420 |
| 2025-05-07 | 10.24 | $10.29 | — |
| 2025-05-06 | 10.24 | $10.29 | — |
| 2025-05-05 | 10.24 | $10.29 | 19000 |
| 2025-05-02 | 10.25 | $10.24 | 6600 |
| 2025-05-01 | 10.27 | $10.15 | 4600 |
| 2025-04-30 | 10.31 | $10.15 | 4400 |
| 2025-04-29 | 10.35 | $10.25 | — |
| 2025-04-28 | 10.38 | $10.25 | 1000 |
| 2025-04-25 | 10.42 | $10.00 | 53837 |
| 2025-04-24 | 10.47 | $10.28 | 10423 |
| 2025-04-23 | 10.52 | $10.38 | 1500 |
| 2025-04-22 | 10.55 | $10.22 | 100 |
| 2025-04-21 | 10.60 | $10.14 | 11226 |
| 2025-04-17 | 10.66 | $10.21 | — |
| 2025-04-16 | 10.70 | $10.21 | 111 |
| 2025-04-15 | 10.75 | $10.20 | 100 |
| 2025-04-14 | 10.80 | $10.11 | 2400 |
| 2025-04-11 | 10.84 | $10.22 | 12500 |
| 2025-04-10 | 10.87 | $10.30 | 7830 |
| 2025-04-09 | 10.88 | $10.55 | 9110 |
| 2025-04-08 | 10.91 | $10.30 | 34900 |
| 2025-04-07 | 10.95 | $10.35 | 24200 |
| 2025-04-04 | 10.99 | $10.45 | 9506 |
| 2025-04-03 | 11.03 | $10.65 | 5400 |
| 2025-04-02 | 11.05 | $10.95 | — |
| 2025-04-01 | 11.07 | $10.95 | 2200 |
| 2025-03-31 | 11.10 | $10.90 | 5149 |
| 2025-03-28 | 11.12 | $11.00 | — |
| 2025-03-27 | 11.13 | $11.00 | 6126 |
| 2025-03-26 | 11.14 | $11.25 | 5526 |
| 2025-03-25 | 11.12 | $11.13 | 1200 |
| 2025-03-24 | 11.11 | $11.15 | 5800 |
| 2025-03-21 | 11.10 | $11.24 | 3300 |
| 2025-03-20 | 11.07 | $11.18 | 1349 |
| 2025-03-19 | 11.04 | $11.15 | 7902 |
| 2025-03-18 | 11.00 | $11.18 | 400 |
| 2025-03-17 | 10.97 | $10.87 | 112 |
| 2025-03-14 | 10.95 | $10.86 | 18200 |
| 2025-03-13 | 10.93 | $10.54 | 10107 |
| 2025-03-12 | 10.94 | $11.12 | 12300 |
| 2025-03-11 | 10.90 | $11.05 | 9325 |
| 2025-03-10 | 10.88 | $11.25 | 2830 |
| 2025-03-07 | 10.85 | $11.18 | 1600 |
| 2025-03-06 | 10.82 | $11.01 | 9900 |
| 2025-03-05 | 10.80 | $11.46 | 200 |
| 2025-03-04 | 10.76 | $11.43 | 11400 |
| 2025-03-03 | 10.71 | $11.38 | 19800 |
| 2025-02-28 | 10.67 | $11.25 | 804 |
| 2025-02-27 | 10.64 | $11.10 | 23024 |
| 2025-02-26 | 10.62 | $10.90 | 24100 |
| 2025-02-25 | 10.60 | $10.98 | 13000 |
| 2025-02-24 | 10.59 | $10.80 | 17530 |
| 2025-02-21 | 10.59 | $10.75 | 10500 |
| 2025-02-20 | 10.59 | $10.50 | 111300 |
| 2025-02-19 | 10.60 | $10.45 | 4700 |
| 2025-02-18 | 10.62 | $10.50 | 1500 |
| 2025-02-14 | 10.61 | $10.50 | 500 |
| 2025-02-13 | 10.61 | $10.50 | 100 |
| 2025-02-12 | 10.61 | $10.60 | 800 |
| 2025-02-11 | 10.61 | $10.50 | 25617 |
| 2025-02-10 | 10.61 | $10.60 | 11344 |
| 2025-02-07 | 10.60 | $10.63 | 30600 |
| 2025-02-06 | 10.60 | $10.58 | 7400 |
| 2025-02-05 | 10.60 | $10.60 | 1500 |
| 2025-02-04 | 10.61 | $10.60 | 19700 |
| 2025-02-03 | 10.62 | $10.55 | 500 |
| 2025-01-31 | 10.64 | $10.60 | 18919 |
| 2025-01-30 | 10.65 | $10.60 | 1700 |
| 2025-01-29 | 10.66 | $10.60 | — |
| 2025-01-28 | 10.67 | $10.60 | 825 |
| 2025-01-27 | 10.68 | $10.75 | 2831 |
| 2025-01-24 | 10.69 | $10.75 | 1010 |
| 2025-01-23 | 10.67 | $10.75 | — |
| 2025-01-22 | 10.66 | $10.75 | 346 |
| 2025-01-21 | 10.65 | $10.75 | 1600 |
| 2025-01-17 | 10.65 | $10.47 | — |
| 2025-01-16 | 10.66 | $10.47 | 1100 |
| 2025-01-15 | 10.67 | $10.45 | 6600 |
| 2025-01-14 | 10.68 | $10.52 | — |
| 2025-01-13 | 10.69 | $10.52 | 1600 |
| 2025-01-10 | 10.69 | $10.51 | 12824 |
| 2025-01-08 | 10.71 | $10.60 | 8547 |
| 2025-01-07 | 10.71 | $10.60 | 2905 |
| 2025-01-06 | 10.71 | $10.75 | 2213 |
| 2025-01-03 | 10.72 | $10.72 | 4814 |
| 2025-01-02 | 10.71 | $11.11 | 215 |
| 2024-12-31 | 10.68 | $10.80 | 2724 |
| 2024-12-30 | 10.67 | $10.81 | — |
| 2024-12-27 | 10.66 | $10.81 | 200 |
| 2024-12-26 | 10.66 | $10.80 | — |
| 2024-12-24 | 10.65 | $10.80 | 1000 |
| 2024-12-23 | 10.65 | $10.45 | 1400 |
| 2024-12-20 | 10.67 | $10.51 | 10600 |
| 2024-12-19 | 10.69 | $10.60 | 11000 |
| 2024-12-18 | 10.69 | $10.78 | 1600 |
| 2024-12-17 | 10.68 | $10.60 | 1200 |
| 2024-12-16 | 10.69 | $10.65 | 4300 |
| 2024-12-13 | 10.68 | $10.75 | 1400 |
| 2024-12-12 | 10.66 | $10.55 | 4000 |
| 2024-12-11 | 10.66 | $10.69 | 2200 |
| 2024-12-10 | 10.65 | $10.85 | 4200 |
| 2024-12-09 | 10.65 | $10.63 | 11841 |
| 2024-12-06 | 10.63 | $10.61 | 1426 |
| 2024-12-05 | 10.63 | $10.89 | 300 |
| 2024-12-04 | 10.61 | $10.51 | — |
| 2024-12-03 | 10.61 | $10.51 | 12741 |
| 2024-12-02 | 10.60 | $10.56 | 7115 |
| 2024-11-29 | 10.59 | $10.62 | 3328 |
| 2024-11-27 | 10.57 | $10.85 | 1900 |
| 2024-11-26 | 10.55 | $10.67 | 5100 |
| 2024-11-25 | 10.54 | $10.76 | 2300 |
| 2024-11-22 | 10.52 | $10.75 | 1100 |
| 2024-11-21 | 10.50 | $10.95 | 2300 |
| 2024-11-20 | 10.45 | $10.55 | 3200 |
| 2024-11-19 | 10.44 | $10.69 | 14723 |
| 2024-11-18 | 10.42 | $10.67 | 1924 |
| 2024-11-15 | 10.41 | $10.48 | 2300 |
| 2024-11-14 | 10.41 | $10.48 | 7500 |
| 2024-11-13 | 10.41 | $10.51 | — |
| 2024-11-12 | 10.41 | $10.51 | 26300 |
| 2024-11-11 | 10.40 | $10.70 | 1100 |
| 2024-11-08 | 10.39 | $10.40 | 13900 |
| 2024-11-07 | 10.39 | $10.47 | 33900 |
| 2024-11-06 | 10.38 | $10.60 | 21100 |
| 2024-11-05 | 10.37 | $10.40 | 1900 |
| 2024-11-04 | 10.36 | $10.40 | 3300 |
| 2024-11-01 | 10.36 | $10.35 | 2500 |
| 2024-10-31 | 10.37 | $10.27 | 10113 |
| 2024-10-30 | 10.37 | $10.35 | 1000 |
| 2024-10-29 | 10.36 | $10.50 | 2101 |
| 2024-10-28 | 10.35 | $10.35 | 5600 |
| 2024-10-25 | 10.36 | $10.27 | 44045 |
| 2024-10-24 | 10.37 | $10.02 | 12247 |
| 2024-10-23 | 10.39 | $10.38 | 1716 |
| 2024-10-22 | 10.39 | $10.38 | 4300 |
| 2024-10-21 | 10.39 | $10.44 | 546 |
| 2024-10-18 | 10.39 | $10.45 | 1600 |
| 2024-10-17 | 10.39 | $10.45 | 4415 |
| 2024-10-16 | 10.39 | $10.42 | 3000 |
| 2024-10-15 | 10.38 | $10.40 | 816 |
| 2024-10-14 | 10.38 | $10.40 | 1802 |
| 2024-10-11 | 10.37 | $10.44 | 8624 |
| 2024-10-10 | 10.36 | $10.40 | 3000 |
| 2024-10-09 | 10.35 | $10.30 | 2000 |
| 2024-10-08 | 10.34 | $10.30 | 220 |
| 2024-10-07 | 10.35 | $10.40 | 120 |
| 2024-10-04 | 10.34 | $10.40 | 1800 |
| 2024-10-03 | 10.34 | $10.25 | 2247 |
| 2024-10-02 | 10.34 | $10.26 | 11818 |
| 2024-10-01 | 10.35 | $10.38 | 1504 |
| 2024-09-30 | 10.35 | $10.44 | 6800 |
| 2024-09-27 | 10.36 | $10.43 | 7546 |
| 2024-09-26 | 10.36 | $10.43 | 3200 |
| 2024-09-25 | 10.36 | $10.43 | 22500 |
| 2024-09-24 | 10.36 | $10.45 | — |
| 2024-09-23 | 10.35 | $10.45 | 23037 |
| 2024-09-20 | 10.34 | $10.36 | 6500 |
| 2024-09-19 | 10.33 | $10.40 | 926 |
| 2024-09-18 | 10.32 | $10.28 | 1200 |
| 2024-09-17 | 10.32 | $10.30 | 2547 |
| 2024-09-16 | 10.31 | $10.27 | 3833 |
| 2024-09-13 | 10.31 | $10.17 | 500 |
| 2024-09-12 | 10.32 | $10.23 | — |
| 2024-09-11 | 10.31 | $10.24 | 2400 |
| 2024-09-10 | 10.31 | $10.40 | 500 |
| 2024-09-09 | 10.29 | $10.27 | — |
| 2024-09-06 | 10.28 | $10.27 | 5749 |
| 2024-09-05 | 10.27 | $10.42 | — |
| 2024-09-04 | 10.26 | $10.42 | 504 |
| 2024-09-03 | 10.26 | $10.41 | 900 |
| 2024-08-30 | 10.23 | $10.48 | 2800 |
| 2024-08-29 | 10.19 | $10.46 | — |
| 2024-08-28 | 10.16 | $10.46 | 100 |
| 2024-08-27 | 10.16 | $10.40 | 4600 |
| 2024-08-26 | 10.15 | $10.30 | 1700 |
| 2024-08-23 | 10.15 | $10.20 | 11600 |
| 2024-08-22 | 10.16 | $10.20 | — |
| 2024-08-21 | 10.18 | $10.20 | — |
| 2024-08-20 | 10.17 | $10.20 | — |
| 2024-08-19 | 10.17 | $10.20 | 3600 |
| 2024-08-16 | 10.16 | $10.29 | 4500 |
| 2024-08-15 | 10.14 | $10.25 | 2400 |
| 2024-08-14 | 10.14 | $10.15 | 6100 |
| 2024-08-13 | 10.14 | $10.15 | 800 |
| 2024-08-12 | 10.14 | $10.00 | 504 |
| 2024-08-09 | 10.13 | $10.10 | — |
| 2024-08-08 | 10.11 | $10.10 | 2000 |
| 2024-08-07 | 10.10 | $10.25 | 400 |
| 2024-08-06 | 10.07 | $10.30 | 6131 |
| 2024-08-05 | 10.03 | $9.89 | 1600 |
| 2024-08-02 | 10.01 | $9.79 | 9800 |
| 2024-08-01 | 10.00 | $9.81 | 24122 |
| 2024-07-31 | 9.98 | $10.40 | 10700 |
| 2024-07-30 | 9.94 | $10.30 | — |
| 2024-07-29 | 9.90 | $10.30 | 2700 |
| 2024-07-26 | 9.86 | $10.34 | 29000 |
| 2024-07-25 | 9.82 | $10.49 | 7700 |
| 2024-07-24 | 9.77 | $10.14 | 1600 |
| 2024-07-23 | 9.75 | $10.07 | 2200 |
| 2024-07-22 | 9.73 | $10.00 | — |
| 2024-07-19 | 9.71 | $10.00 | 6000 |
| 2024-07-18 | 9.69 | $10.18 | — |
| 2024-07-17 | 9.67 | $10.18 | 5205 |
| 2024-07-16 | 9.64 | $10.10 | 8400 |
| 2024-07-15 | 9.62 | $9.85 | 3600 |
| 2024-07-12 | 9.62 | $9.80 | 2525 |
| 2024-07-11 | 9.61 | $9.80 | 3820 |
| 2024-07-10 | 9.61 | $9.65 | 3300 |
| 2024-07-09 | 9.62 | $9.51 | — |
| 2024-07-08 | 9.63 | $9.51 | — |
| 2024-07-05 | 9.64 | $9.51 | — |
| 2024-07-03 | 9.65 | $9.51 | 500 |
| 2024-07-02 | 9.66 | $9.54 | 1400 |
| 2024-07-01 | 9.67 | $9.50 | 2500 |
| 2024-06-28 | 9.68 | $9.55 | 200 |
| 2024-06-27 | 9.69 | $9.55 | 11200 |
| 2024-06-26 | 9.70 | $9.52 | 20300 |
| 2024-06-25 | 9.71 | $9.69 | 300 |
| 2024-06-24 | 9.72 | $9.60 | 1315 |
| 2024-06-21 | 9.73 | $9.66 | — |
| 2024-06-20 | 9.73 | $9.66 | 400 |
| 2024-06-18 | 9.74 | $9.70 | 121 |
| 2024-06-17 | 9.74 | $9.66 | 400 |
| 2024-06-14 | 9.75 | $9.69 | 3600 |
| 2024-06-13 | 9.75 | $9.72 | 7700 |
| 2024-06-12 | 9.74 | $9.76 | 11303 |
| 2024-06-11 | 9.74 | $9.73 | 1500 |
| 2024-06-10 | 9.73 | $9.75 | 3900 |
| 2024-06-07 | 9.72 | $9.72 | 8024 |
| 2024-06-06 | 9.72 | $9.70 | 8300 |
| 2024-06-05 | 9.71 | $9.70 | 2000 |
| 2024-06-04 | 9.71 | $9.70 | 9100 |
| 2024-06-03 | 9.71 | $9.75 | 444 |
| 2024-05-31 | 9.70 | $9.76 | 15500 |
| 2024-05-30 | 9.69 | $9.68 | 12848 |
| 2024-05-29 | 9.68 | $9.76 | 2810 |
| 2024-05-28 | 9.67 | $9.76 | 9400 |
| 2024-05-24 | 9.66 | $9.85 | 511 |
| 2024-05-23 | 9.64 | $9.85 | 11600 |
| 2024-05-22 | 9.63 | $9.78 | 300 |
| 2024-05-21 | 9.63 | $9.75 | 8200 |
| 2024-05-20 | 9.62 | $9.77 | 2409 |
| 2024-05-17 | 9.62 | $9.80 | 9242 |
| 2024-05-16 | 9.62 | $9.68 | 13100 |
| 2024-05-15 | 9.61 | $9.64 | 4000 |
| 2024-05-14 | 9.60 | $9.59 | 4227 |
| 2024-05-13 | 9.60 | $9.60 | 5600 |
| 2024-05-10 | 9.60 | $9.64 | 1100 |
| 2024-05-09 | 9.60 | $9.62 | 644 |
| 2024-05-08 | 9.61 | $9.60 | 4222 |
| 2024-05-07 | 9.62 | $9.61 | 8800 |
| 2024-05-06 | 9.64 | $9.63 | 9300 |
| 2024-05-03 | 9.65 | $9.57 | 1440 |
| 2024-05-02 | 9.67 | $9.55 | 2543 |
| 2024-05-01 | 9.69 | $9.51 | 5240 |
| 2024-04-30 | 9.70 | $9.51 | 10935 |
| 2024-04-29 | 9.72 | $9.57 | 4410 |
| 2024-04-26 | 9.73 | $9.45 | 53128 |
| 2024-04-25 | 9.76 | $9.75 | 8500 |
| 2024-04-24 | 9.77 | $9.69 | 2700 |
| 2024-04-23 | 9.78 | $9.65 | 8400 |
| 2024-04-22 | 9.80 | $9.80 | 1315 |
| 2024-04-19 | 9.80 | $9.65 | 4400 |
| 2024-04-18 | 9.82 | $9.52 | 38600 |
| 2024-04-17 | 9.83 | $9.41 | 97000 |
| 2024-04-16 | 9.85 | $9.59 | 4300 |
| 2024-04-15 | 9.86 | $9.60 | 1202 |
| 2024-04-12 | 9.87 | $9.70 | 1600 |
| 2024-04-11 | 9.86 | $9.75 | 15300 |
| 2024-04-10 | 9.87 | $9.85 | 1300 |
| 2024-04-09 | 9.88 | $10.00 | 9736 |
| 2024-04-08 | 9.87 | $9.95 | 4600 |
| 2024-04-05 | 9.88 | $9.90 | 12440 |
| 2024-04-04 | 9.88 | $9.85 | 3014 |
| 2024-04-03 | 9.88 | $9.85 | 6644 |
| 2024-04-02 | 9.88 | $9.85 | 8000 |
| 2024-04-01 | 9.88 | $9.85 | 1600 |
| 2024-03-28 | 9.88 | $9.95 | — |
| 2024-03-27 | 9.89 | $9.95 | — |
| 2024-03-26 | 9.88 | $9.95 | 16825 |
| 2024-03-25 | 9.88 | $9.95 | 1000 |
| 2024-03-22 | 9.87 | $9.91 | 1900 |
| 2024-03-21 | 9.86 | $9.98 | 6703 |
| 2024-03-20 | 9.85 | $9.85 | 8822 |
| 2024-03-19 | 9.83 | $9.70 | 11143 |
| 2024-03-18 | 9.83 | $9.80 | 8700 |
| 2024-03-15 | 9.82 | $9.75 | 13418 |
| 2024-03-14 | 9.81 | $9.65 | 33400 |
| 2024-03-13 | 9.79 | $9.94 | 3500 |
| 2024-03-12 | 9.75 | $9.90 | 12700 |
| 2024-03-11 | 9.73 | $9.95 | 14025 |
| 2024-03-08 | 9.70 | $9.97 | 1100 |
| 2024-03-07 | 9.67 | $9.95 | 7345 |
| 2024-03-06 | 9.64 | $9.90 | 13400 |
| 2024-03-05 | 9.62 | $9.81 | 13625 |
| 2024-03-04 | 9.61 | $9.90 | 14000 |
| 2024-03-01 | 9.60 | $9.90 | 12744 |
| 2024-02-29 | 9.59 | $10.00 | 3638 |
| 2024-02-28 | 9.58 | $9.85 | 22100 |
| 2024-02-27 | 9.59 | $9.85 | 7900 |
| 2024-02-26 | 9.59 | $9.75 | 2500 |
| 2024-02-23 | 9.61 | $9.75 | 12011 |
| 2024-02-22 | 9.61 | $9.75 | 13800 |
| 2024-02-21 | 9.61 | $9.60 | 6900 |
| 2024-02-20 | 9.61 | $9.64 | 14900 |
| 2024-02-16 | 9.62 | $9.60 | 24900 |
| 2024-02-15 | 9.62 | $9.49 | 6800 |
| 2024-02-14 | 9.64 | $9.27 | 4000 |
| 2024-02-13 | 9.66 | $9.25 | 70200 |
| 2024-02-12 | 9.69 | $9.40 | 8800 |
| 2024-02-09 | 9.71 | $9.36 | 5106 |
| 2024-02-08 | 9.73 | $9.37 | 32414 |
| 2024-02-07 | 9.76 | $9.42 | 56800 |
| 2024-02-06 | 9.78 | $9.51 | 40200 |
| 2024-02-05 | 9.80 | $9.53 | 55631 |
| 2024-02-02 | 9.82 | $9.65 | 47700 |
| 2024-02-01 | 9.83 | $9.80 | 49832 |
| 2024-01-31 | 9.84 | $9.85 | 69200 |
| 2024-01-30 | 9.85 | $9.91 | 39100 |
| 2024-01-29 | 9.85 | $9.96 | 108800 |
| 2024-01-26 | 9.84 | $10.00 | 236147 |
| 2024-01-25 | 9.84 | $9.77 | 11500 |
| 2024-01-24 | 9.84 | $9.72 | 20227 |
| 2024-01-23 | 9.85 | $9.72 | 95101 |
| 2024-01-22 | 9.86 | $9.75 | 56131 |
| 2024-01-19 | 9.87 | $9.74 | 10900 |
| 2024-01-18 | 9.88 | $9.75 | 46700 |
| 2024-01-17 | 9.88 | $9.75 | 35715 |
| 2024-01-16 | 9.89 | $9.83 | 36215 |
| 2024-01-12 | 9.89 | $9.82 | 408 |
| 2024-01-11 | 9.89 | $9.82 | 39528 |
| 2024-01-10 | 9.89 | $9.89 | 3600 |
| 2024-01-09 | 9.88 | $9.87 | 28302 |
| 2024-01-08 | 9.88 | $9.90 | 197002 |
| 2024-01-05 | 9.87 | $9.87 | 18600 |
| 2024-01-04 | 9.86 | $9.92 | 33000 |
| 2024-01-03 | 9.85 | $9.98 | 4210 |
| 2024-01-02 | 9.84 | $10.04 | 20018 |
| 2023-12-29 | 9.83 | $9.90 | 12100 |
| 2023-12-28 | 9.82 | $9.85 | 15929 |
| 2023-12-27 | 9.81 | $9.83 | 29102 |
| 2023-12-26 | 9.80 | $9.90 | 28400 |
| 2023-12-22 | 9.80 | $9.86 | 25000 |
| 2023-12-21 | 9.79 | $9.86 | 39300 |
| 2023-12-20 | 9.78 | $9.95 | 6025 |
| 2023-12-19 | 9.77 | $9.95 | 9525 |
| 2023-12-18 | 9.76 | $9.89 | 2600 |
| 2023-12-15 | 9.75 | $9.85 | 2600 |
| 2023-12-14 | 9.74 | $9.90 | 50813 |
| 2023-12-13 | 9.74 | $9.80 | 10205 |
| 2023-12-12 | 9.74 | $9.78 | 827 |
| 2023-12-11 | 9.74 | $9.78 | 6700 |
| 2023-12-08 | 9.74 | $9.78 | 1500 |
| 2023-12-07 | 9.74 | $9.72 | 3107 |
| 2023-12-06 | 9.75 | $9.75 | 5400 |
| 2023-12-05 | 9.77 | $9.71 | 18105 |
| 2023-12-04 | 9.80 | $9.72 | 23300 |
| 2023-12-01 | 9.81 | $9.76 | 1100 |
| 2023-11-30 | 9.82 | $9.70 | 11349 |
| 2023-11-29 | 9.82 | $9.70 | 3100 |
| 2023-11-28 | 9.84 | $9.70 | 12500 |
| 2023-11-27 | 9.86 | $9.75 | 12800 |
| 2023-11-24 | 9.88 | $9.70 | 1200 |
| 2023-11-22 | 9.88 | $9.70 | 4412 |
| 2023-11-21 | 9.89 | $9.80 | 3400 |
| 2023-11-20 | 9.89 | $9.66 | 23227 |
| 2023-11-17 | 9.91 | $9.66 | 39000 |
| 2023-11-16 | 9.92 | $9.80 | 828 |
| 2023-11-15 | 9.93 | $9.86 | 8900 |
| 2023-11-14 | 9.94 | $9.80 | 5225 |
| 2023-11-13 | 9.95 | $9.75 | 9900 |
| 2023-11-10 | 9.96 | $9.80 | 5140 |
| 2023-11-09 | 9.98 | $9.70 | 7500 |
| 2023-11-08 | 10.00 | $10.00 | 5833 |
| 2023-11-07 | 10.00 | $10.20 | 4144 |
| 2023-11-06 | 10.00 | $10.20 | 1500 |
| 2023-11-03 | 10.00 | $10.00 | 10900 |
| 2023-11-02 | 10.02 | $9.85 | 200 |
| 2023-11-01 | 10.04 | $9.74 | 32800 |
| 2023-10-31 | 10.07 | $10.22 | 5640 |
| 2023-10-30 | 10.07 | $10.05 | 10519 |
| 2023-10-27 | 10.09 | $10.05 | 10910 |
| 2023-10-26 | 10.10 | $9.82 | 1000 |
| 2023-10-25 | 10.13 | $9.82 | 1300 |
| 2023-10-24 | 10.16 | $9.82 | 1300 |
| 2023-10-23 | 10.19 | $9.99 | 1700 |
| 2023-10-20 | 10.22 | $9.91 | 2300 |
| 2023-10-19 | 10.24 | $9.95 | 2400 |
| 2023-10-18 | 10.28 | $10.05 | 1500 |
| 2023-10-17 | 10.30 | $10.05 | 100 |
| 2023-10-16 | 10.33 | $10.05 | 3200 |
| 2023-10-13 | 10.36 | $10.05 | 4000 |
| 2023-10-12 | 10.39 | $10.11 | — |
| 2023-10-11 | 10.42 | $10.11 | — |
| 2023-10-10 | 10.44 | $10.11 | 600 |
| 2023-10-09 | 10.47 | $10.31 | — |
| 2023-10-06 | 10.49 | $10.31 | — |
| 2023-10-05 | 10.52 | $10.31 | — |
| 2023-10-04 | 10.55 | $10.31 | — |
| 2023-10-03 | 10.57 | $10.31 | 1100 |
| 2023-10-02 | 10.60 | $10.35 | 100 |
| 2023-09-29 | 10.61 | $10.35 | 1900 |
| 2023-09-28 | 10.63 | $10.31 | 5800 |
| 2023-09-27 | 10.64 | $10.43 | 2015 |
| 2023-09-26 | 10.65 | $10.45 | 1500 |
| 2023-09-25 | 10.65 | $10.49 | 900 |
| 2023-09-22 | 10.65 | $10.44 | 105 |
| 2023-09-21 | 10.65 | $10.60 | 8900 |
| 2023-09-20 | 10.65 | $10.55 | 7300 |
| 2023-09-19 | 10.64 | $10.61 | 2100 |
| 2023-09-18 | 10.64 | $10.70 | 2813 |
| 2023-09-15 | 10.63 | $10.58 | 1800 |
| 2023-09-14 | 10.63 | $10.70 | 4949 |
| 2023-09-13 | 10.62 | $10.63 | — |
| 2023-09-12 | 10.63 | $10.63 | 14620 |
| 2023-09-11 | 10.64 | $10.80 | 420 |
| 2023-09-08 | 10.64 | $10.89 | — |
| 2023-09-07 | 10.63 | $10.89 | 1300 |
| 2023-09-06 | 10.63 | $10.67 | 100 |
| 2023-09-05 | 10.64 | $10.84 | 4500 |
| 2023-09-01 | 10.64 | $10.56 | 200 |
| 2023-08-31 | 10.64 | $10.89 | 6527 |
| 2023-08-30 | 10.62 | $10.50 | 7000 |
| 2023-08-29 | 10.62 | $10.50 | 10049 |
| 2023-08-28 | 10.62 | $10.49 | 3023 |
| 2023-08-25 | 10.62 | $10.50 | 9044 |
| 2023-08-24 | 10.61 | $10.50 | 18400 |
| 2023-08-23 | 10.57 | $10.49 | 3809 |
| 2023-08-22 | 10.54 | $10.50 | 9644 |
| 2023-08-21 | 10.50 | $10.50 | 2300 |
| 2023-08-18 | 10.45 | $10.50 | 6538 |
| 2023-08-17 | 10.41 | $10.60 | 800 |
| 2023-08-16 | 10.37 | $10.56 | 3900 |
| 2023-08-15 | 10.32 | $10.75 | 400 |
| 2023-08-14 | 10.27 | $10.80 | 300 |
| 2023-08-11 | 10.20 | $10.84 | 1200 |
| 2023-08-10 | 10.13 | $10.72 | 1000 |
| 2023-08-09 | 10.07 | $10.90 | 2000 |
| 2023-08-08 | 9.99 | $10.90 | 1546 |
| 2023-08-07 | 9.93 | $10.75 | 1805 |
| 2023-08-04 | 9.85 | $10.61 | 2337 |
| 2023-08-03 | 9.79 | $10.55 | 300 |
| 2023-08-02 | 9.73 | $10.50 | 4900 |
| 2023-08-01 | 9.66 | $10.45 | 9100 |
| 2023-07-31 | 9.60 | $10.50 | 18730 |
| 2023-07-28 | 9.54 | $10.25 | 114948 |
| 2023-07-27 | 9.50 | $9.67 | 400 |
| 2023-07-26 | 9.48 | $9.90 | 1300 |
| 2023-07-25 | 9.45 | $9.65 | 729 |
| 2023-07-24 | 9.44 | $9.65 | 1200 |
| 2023-07-21 | 9.43 | $9.65 | 200 |
| 2023-07-20 | 9.42 | $9.80 | 1900 |
| 2023-07-19 | 9.40 | $9.65 | 14708 |
| 2023-07-18 | 9.40 | $9.64 | 11400 |
| 2023-07-17 | 9.40 | $9.40 | 1900 |
| 2023-07-14 | 9.41 | $9.40 | 11800 |
| 2023-07-13 | 9.43 | $9.49 | 2427 |
| 2023-07-12 | 9.45 | $9.40 | 7041 |
| 2023-07-11 | 9.47 | $9.63 | 200 |
| 2023-07-10 | 9.47 | $9.29 | 400 |
| 2023-07-07 | 9.49 | $9.29 | 5400 |
| 2023-07-06 | 9.50 | $9.29 | 146 |
| 2023-07-05 | 9.51 | $9.15 | 533 |
| 2023-07-03 | 9.53 | $9.26 | — |
| 2023-06-30 | 9.54 | $9.26 | 28646 |
| 2023-06-29 | 9.55 | $9.45 | 2100 |
| 2023-06-28 | 9.55 | $9.35 | 37900 |
| 2023-06-27 | 9.57 | $9.36 | — |
| 2023-06-26 | 9.60 | $9.36 | 1801 |
| 2023-06-23 | 9.63 | $9.40 | 3002 |
| 2023-06-22 | 9.65 | $9.45 | 200 |
| 2023-06-21 | 9.67 | $9.42 | 200 |
| 2023-06-20 | 9.69 | $9.64 | — |
| 2023-06-16 | 9.70 | $9.64 | 100 |
| 2023-06-15 | 9.72 | $9.64 | 320 |
| 2023-06-14 | 9.74 | $9.75 | 8000 |
| 2023-06-13 | 9.75 | $9.88 | 2200 |
| 2023-06-12 | 9.74 | $9.88 | 3600 |
| 2023-06-09 | 9.72 | $9.61 | 600 |
| 2023-06-08 | 9.71 | $9.70 | 500 |
| 2023-06-07 | 9.71 | $9.45 | 1510 |
| 2023-06-06 | 9.72 | $9.60 | 2439 |
| 2023-06-05 | 9.72 | $9.50 | — |
| 2023-06-02 | 9.74 | $9.50 | 8346 |
| 2023-06-01 | 9.74 | $9.45 | 600 |
| 2023-05-31 | 9.77 | $9.50 | 9611 |
| 2023-05-30 | 9.80 | $9.70 | 2300 |
| 2023-05-26 | 9.82 | $9.90 | — |
| 2023-05-25 | 9.83 | $9.90 | — |
| 2023-05-24 | 9.85 | $9.90 | — |
| 2023-05-23 | 9.87 | $9.90 | 100 |
| 2023-05-22 | 9.89 | $9.70 | 4000 |
| 2023-05-19 | 9.92 | $9.99 | — |
| 2023-05-18 | 9.93 | $9.99 | — |
| 2023-05-17 | 9.94 | $9.99 | 300 |
| 2023-05-16 | 9.96 | $10.00 | 200 |
| 2023-05-15 | 9.97 | $9.67 | 5134 |
| 2023-05-12 | 10.00 | $9.40 | — |
| 2023-05-11 | 10.04 | $9.40 | 2944 |
| 2023-05-10 | 10.08 | $9.67 | 500 |
| 2023-05-09 | 10.12 | $9.67 | 21200 |
| 2023-05-08 | 10.14 | $9.75 | — |
| 2023-05-05 | 10.17 | $9.75 | 13000 |
| 2023-05-04 | 10.20 | $9.50 | 9626 |
| 2023-05-03 | 10.23 | $10.06 | 2500 |
| 2023-05-02 | 10.24 | $10.06 | 400 |
| 2023-05-01 | 10.26 | $10.11 | 13511 |
| 2023-04-28 | 10.26 | $10.25 | 12200 |
| 2023-04-27 | 10.26 | $10.31 | 530 |
| 2023-04-26 | 10.26 | $10.25 | — |
| 2023-04-25 | 10.27 | $10.25 | 2735 |
| 2023-04-24 | 10.28 | $10.25 | 4204 |
| 2023-04-21 | 10.28 | $10.25 | 2000 |
| 2023-04-20 | 10.28 | $10.25 | 100 |
| 2023-04-19 | 10.29 | $10.25 | 2042 |
| 2023-04-18 | 10.30 | $10.25 | 311 |
| 2023-04-17 | 10.31 | $10.25 | — |
| 2023-04-14 | 10.31 | $10.25 | 17120 |
| 2023-04-13 | 10.35 | $10.30 | 11300 |
| 2023-04-12 | 10.34 | $10.30 | 400 |
| 2023-04-11 | 10.36 | $10.25 | 6200 |
| 2023-04-10 | 10.40 | $10.27 | 8225 |
| 2023-04-06 | 10.43 | $10.25 | 3512 |
| 2023-04-05 | 10.50 | $10.19 | — |
| 2023-04-04 | 10.59 | $10.19 | 400 |
| 2023-04-03 | 10.68 | $10.49 | 100 |
| 2023-03-31 | 10.76 | $10.20 | 3000 |
| 2023-03-30 | 10.85 | $10.21 | 1900 |
| 2023-03-29 | 10.94 | $10.20 | 4400 |
| 2023-03-28 | 11.04 | $10.50 | — |
| 2023-03-27 | 11.12 | $10.50 | 206 |
| 2023-03-24 | 11.20 | $10.23 | 200 |
| 2023-03-23 | 11.29 | $10.23 | 503 |
| 2023-03-22 | 11.39 | $10.48 | — |
| 2023-03-21 | 11.48 | $10.48 | 2304 |
| 2023-03-20 | 11.57 | $10.35 | 6800 |
| 2023-03-17 | 11.66 | $10.31 | 2120 |
| 2023-03-16 | 11.75 | $11.00 | 201 |
| 2023-03-15 | 11.80 | $10.25 | 7514 |
| 2023-03-14 | 11.89 | $10.68 | 2300 |
| 2023-03-13 | 11.96 | $11.00 | 6100 |
| 2023-03-10 | 12.01 | $10.85 | 19700 |
| 2023-03-09 | 12.07 | $11.70 | 5800 |
| 2023-03-08 | 12.08 | $11.99 | 16200 |
| 2023-03-07 | 12.08 | $12.00 | 700 |
| 2023-03-06 | 12.07 | $12.05 | 110 |
| 2023-03-03 | 12.07 | $12.05 | 2800 |
| 2023-03-02 | 12.06 | $12.04 | — |
| 2023-03-01 | 12.05 | $12.04 | 3000 |
| 2023-02-28 | 12.04 | $12.10 | — |
| 2023-02-27 | 12.03 | $12.10 | 5000 |
| 2023-02-24 | 12.01 | $12.19 | — |
| 2023-02-23 | 11.97 | $12.19 | 100 |
| 2023-02-22 | 11.92 | $12.19 | 200 |
| 2023-02-21 | 11.88 | $12.23 | 1000 |
| 2023-02-17 | 11.83 | $12.23 | 500 |
| 2023-02-16 | 11.79 | $12.09 | 600 |
| 2023-02-15 | 11.75 | $11.97 | 17534 |
| 2023-02-14 | 11.73 | $12.20 | 200 |
| 2023-02-13 | 11.69 | $12.00 | 200 |
| 2023-02-10 | 11.66 | $12.00 | 701 |
| 2023-02-09 | 11.63 | $12.00 | — |
| 2023-02-08 | 11.60 | $12.00 | 3033 |
| 2023-02-07 | 11.57 | $11.83 | 1700 |
| 2023-02-06 | 11.54 | $11.93 | 210 |
| 2023-02-03 | 11.50 | $11.94 | 1800 |
| 2023-02-02 | 11.45 | $11.95 | 3700 |
| 2023-02-01 | 11.39 | $11.84 | 41600 |
| 2023-01-31 | 11.38 | $11.90 | 1440 |
| 2023-01-30 | 11.36 | $11.78 | 6939 |
| 2023-01-27 | 11.32 | $11.80 | 13923 |
| 2023-01-26 | 11.28 | $11.30 | 1300 |
| 2023-01-25 | 11.26 | $11.25 | 6700 |
| 2023-01-24 | 11.25 | $11.35 | 6400 |
| 2023-01-23 | 11.24 | $11.33 | 3744 |
| 2023-01-20 | 11.22 | $11.32 | 300 |
| 2023-01-19 | 11.21 | $11.40 | — |
| 2023-01-18 | 11.20 | $11.40 | — |
| 2023-01-17 | 11.19 | $11.40 | 1300 |
| 2023-01-13 | 11.17 | $11.41 | — |
| 2023-01-12 | 11.17 | $11.41 | — |
| 2023-01-11 | 11.17 | $11.41 | — |
| 2023-01-10 | 11.17 | $11.41 | 1400 |
| 2023-01-09 | 11.17 | $11.19 | — |
| 2023-01-06 | 11.18 | $11.19 | 2800 |
| 2023-01-05 | 11.19 | $10.90 | 9500 |
| 2023-01-04 | 11.21 | $10.90 | 2900 |
| 2023-01-03 | 11.24 | $11.50 | — |
| 2022-12-30 | 11.24 | $11.50 | 9300 |
| 2022-12-29 | 11.24 | $11.10 | 1728 |
| 2022-12-28 | 11.25 | $10.85 | 600 |
| 2022-12-27 | 11.28 | $10.94 | 6029 |
| 2022-12-23 | 11.30 | $11.10 | 300 |
| 2022-12-22 | 11.32 | $11.10 | 7821 |
| 2022-12-21 | 11.34 | $11.01 | 3000 |
| 2022-12-20 | 11.35 | $11.09 | 1841 |
| 2022-12-19 | 11.36 | $11.15 | 12220 |
| 2022-12-16 | 11.41 | $11.15 | 500 |
| 2022-12-15 | 11.45 | $11.16 | 1100 |
| 2022-12-14 | 11.49 | $11.35 | 200 |
| 2022-12-13 | 11.51 | $11.40 | 200 |
| 2022-12-12 | 11.52 | $11.40 | 100 |
| 2022-12-09 | 11.53 | $11.51 | 3220 |
| 2022-12-08 | 11.54 | $11.28 | 2300 |
| 2022-12-07 | 11.55 | $11.31 | 2500 |
| 2022-12-06 | 11.58 | $11.40 | 700 |
| 2022-12-05 | 11.61 | $11.40 | 1300 |
| 2022-12-02 | 11.64 | $11.50 | — |
| 2022-12-01 | 11.65 | $11.50 | 1900 |
| 2022-11-30 | 11.66 | $11.43 | — |
| 2022-11-29 | 11.68 | $11.43 | 4000 |
| 2022-11-28 | 11.69 | $11.40 | 400 |
| 2022-11-25 | 11.70 | $11.50 | 4918 |
| 2022-11-23 | 11.68 | $11.40 | 4020 |
| 2022-11-22 | 11.68 | $11.31 | — |
| 2022-11-21 | 11.67 | $11.31 | 9300 |
| 2022-11-18 | 11.67 | $12.00 | 78900 |
| 2022-11-17 | 11.62 | $12.00 | — |
| 2022-11-16 | 11.58 | $12.00 | 400 |
| 2022-11-15 | 11.55 | $11.80 | 1010 |
| 2022-11-14 | 11.52 | $11.59 | 300 |
| 2022-11-11 | 11.50 | $11.50 | 800 |
| 2022-11-10 | 11.48 | $11.65 | 4600 |
| 2022-11-09 | 11.45 | $11.49 | 300 |
| 2022-11-08 | 11.43 | $12.00 | — |
| 2022-11-07 | 11.39 | $12.00 | — |
| 2022-11-04 | 11.34 | $12.00 | 1632 |
| 2022-11-03 | 11.30 | $11.70 | 1100 |
| 2022-11-02 | 11.27 | $11.72 | — |
| 2022-11-01 | 11.25 | $11.72 | — |
| 2022-10-31 | 11.22 | $11.72 | 1734 |
| 2022-10-28 | 11.19 | $11.50 | 5824 |
| 2022-10-27 | 11.17 | $11.25 | — |
| 2022-10-26 | 11.16 | $11.25 | — |
| 2022-10-25 | 11.16 | $11.25 | — |
| 2022-10-24 | 11.15 | $11.25 | 300 |
| 2022-10-21 | 11.14 | $11.10 | — |
| 2022-10-20 | 11.14 | $11.10 | 200 |
| 2022-10-19 | 11.15 | $11.31 | 202 |
| 2022-10-18 | 11.15 | $11.29 | 400 |
| 2022-10-17 | 11.15 | $11.10 | — |
| 2022-10-14 | 11.16 | $11.10 | 3400 |
| 2022-10-13 | 11.17 | $11.15 | 100 |
| 2022-10-12 | 11.18 | $11.15 | 100 |
| 2022-10-11 | 11.19 | $11.07 | 15300 |
| 2022-10-10 | 11.21 | $11.15 | — |
| 2022-10-07 | 11.22 | $11.15 | — |
| 2022-10-06 | 11.23 | $11.15 | — |
| 2022-10-05 | 11.24 | $11.15 | — |
| 2022-10-04 | 11.26 | $11.15 | 200 |
| 2022-10-03 | 11.26 | $11.10 | 2000 |
| 2022-09-30 | 11.27 | $11.10 | 1000 |
| 2022-09-29 | 11.28 | $11.10 | 5500 |
| 2022-09-28 | 11.28 | $11.25 | 1026 |
| 2022-09-27 | 11.29 | $11.10 | — |
| 2022-09-26 | 11.30 | $11.10 | 1200 |
| 2022-09-23 | 11.31 | $11.10 | 100 |
| 2022-09-22 | 11.32 | $11.20 | 9742 |
| 2022-09-21 | 11.33 | $11.30 | — |
| 2022-09-20 | 11.33 | $11.30 | — |
| 2022-09-19 | 11.32 | $11.30 | — |
| 2022-09-16 | 11.31 | $11.30 | 110 |
| 2022-09-15 | 11.31 | $11.30 | 1400 |
| 2022-09-14 | 11.31 | $11.40 | — |
| 2022-09-13 | 11.30 | $11.40 | — |
| 2022-09-12 | 11.29 | $11.40 | 1100 |
| 2022-09-09 | 11.28 | $11.40 | — |
| 2022-09-08 | 11.27 | $11.40 | — |
| 2022-09-07 | 11.26 | $11.40 | 4300 |
| 2022-09-06 | 11.25 | $11.30 | 2032 |
| 2022-09-02 | 11.24 | $11.31 | 100 |
| 2022-09-01 | 11.24 | $11.20 | — |
| 2022-08-31 | 11.24 | $11.20 | 4915 |
| 2022-08-30 | 11.24 | $11.40 | 307 |
| 2022-08-29 | 11.23 | $11.25 | 1200 |
| 2022-08-26 | 11.23 | $11.35 | 30532 |
| 2022-08-25 | 11.22 | $11.33 | 1000 |
| 2022-08-24 | 11.21 | $11.30 | 100 |
| 2022-08-23 | 11.20 | $11.30 | 1400 |
| 2022-08-22 | 11.19 | $11.24 | 5700 |
| 2022-08-19 | 11.19 | $11.07 | 1917 |
| 2022-08-18 | 11.20 | $11.18 | 300 |
| 2022-08-17 | 11.20 | $11.28 | — |
| 2022-08-16 | 11.21 | $11.28 | 101 |
| 2022-08-15 | 11.21 | $11.29 | 1320 |
| 2022-08-12 | 11.21 | $11.20 | 900 |
| 2022-08-11 | 11.21 | $11.10 | 5000 |
| 2022-08-10 | 11.22 | $11.18 | 7600 |
| 2022-08-09 | 11.22 | $11.20 | — |
| 2022-08-08 | 11.21 | $11.20 | 21932 |
| 2022-08-05 | 11.21 | $11.30 | 5900 |
| 2022-08-04 | 11.20 | $11.19 | — |
| 2022-08-03 | 11.20 | $11.19 | — |
| 2022-08-02 | 11.20 | $11.19 | 10600 |
| 2022-08-01 | 11.21 | $11.17 | 4500 |
| 2022-07-29 | 11.22 | $11.25 | 83400 |
| 2022-07-28 | 11.23 | $11.12 | 2000 |
| 2022-07-27 | 11.25 | $11.05 | 20900 |
| 2022-07-26 | 11.27 | $11.19 | 5614 |
| 2022-07-25 | 11.28 | $11.25 | 4605 |
| 2022-07-22 | 11.29 | $11.20 | 9500 |
| 2022-07-21 | 11.30 | $11.17 | 4900 |
| 2022-07-20 | 11.31 | $11.40 | 3711 |
| 2022-07-19 | 11.32 | $11.35 | 5000 |
| 2022-07-18 | 11.33 | $11.21 | — |
| 2022-07-15 | 11.35 | $11.21 | 300 |
| 2022-07-14 | 11.39 | $11.29 | — |
| 2022-07-13 | 11.42 | $11.29 | 1211 |
| 2022-07-12 | 11.45 | $11.05 | — |
| 2022-07-11 | 11.50 | $11.05 | 18300 |
| 2022-07-08 | 11.55 | $11.12 | 10200 |
| 2022-07-07 | 11.60 | $11.25 | — |
| 2022-07-06 | 11.64 | $11.25 | 33600 |
| 2022-07-05 | 11.68 | $11.31 | 3606 |
| 2022-07-01 | 11.72 | $11.45 | 1700 |
| 2022-06-30 | 11.75 | $11.45 | — |
| 2022-06-29 | 11.79 | $11.45 | 100 |
| 2022-06-28 | 11.82 | $11.45 | 100 |
| 2022-06-27 | 11.86 | $11.45 | 200 |
| 2022-06-24 | 11.90 | $11.45 | 100 |
| 2022-06-23 | 11.94 | $11.36 | 3440 |
| 2022-06-22 | 11.98 | $11.45 | 1500 |
| 2022-06-21 | 12.01 | $11.50 | — |
| 2022-06-17 | 12.05 | $11.50 | 12500 |
| 2022-06-16 | 12.08 | $11.66 | 5000 |
| 2022-06-15 | 12.11 | $12.00 | 1901 |
| 2022-06-14 | 12.13 | $11.85 | 5600 |
| 2022-06-13 | 12.15 | $12.00 | 5200 |
| 2022-06-10 | 12.17 | $12.00 | 5026 |
| 2022-06-09 | 12.19 | $12.07 | 100 |
| 2022-06-08 | 12.20 | $12.07 | 600 |
| 2022-06-07 | 12.21 | $12.07 | 900 |
| 2022-06-06 | 12.23 | $12.06 | 1000 |
| 2022-06-03 | 12.25 | $12.06 | 410 |
| 2022-06-02 | 12.27 | $12.16 | — |
| 2022-06-01 | 12.31 | $12.16 | 2700 |
| 2022-05-31 | 12.34 | $12.16 | 1700 |
| 2022-05-27 | 12.36 | $12.16 | — |
| 2022-05-26 | 12.39 | $12.16 | 535 |
| 2022-05-25 | 12.42 | $12.35 | 100 |
| 2022-05-24 | 12.43 | $12.12 | — |
| 2022-05-23 | 12.46 | $12.12 | 200 |
| 2022-05-20 | 12.50 | $12.23 | — |
| 2022-05-19 | 12.53 | $12.23 | 3301 |
| 2022-05-18 | 12.58 | $12.16 | 2700 |
| 2022-05-17 | 12.64 | $12.35 | 4200 |
| 2022-05-16 | 12.70 | $12.35 | — |
| 2022-05-13 | 12.75 | $12.35 | 500 |
| 2022-05-12 | 12.79 | $12.35 | 4700 |
| 2022-05-11 | 12.83 | $12.25 | 900 |
| 2022-05-10 | 12.87 | $12.40 | 1036 |
| 2022-05-09 | 12.90 | $12.36 | 315 |
| 2022-05-06 | 12.93 | $12.45 | 1001 |
| 2022-05-05 | 12.96 | $12.50 | 10500 |
| 2022-05-04 | 13.00 | $12.90 | 300 |
| 2022-05-03 | 13.01 | $12.80 | 100 |
| 2022-05-02 | 13.04 | $12.55 | 1700 |
| 2022-04-29 | 13.08 | $12.77 | 22700 |
| 2022-04-28 | 13.11 | $12.75 | 26525 |
| 2022-04-27 | 13.15 | $12.60 | 1800 |
| 2022-04-26 | 13.19 | $12.70 | 21500 |
| 2022-04-25 | 13.23 | $13.00 | 20800 |
| 2022-04-22 | 13.25 | $12.85 | 7900 |
| 2022-04-21 | 13.28 | $13.25 | 9330 |
| 2022-04-20 | 13.30 | $13.30 | 100 |
| 2022-04-19 | 13.30 | $13.50 | 6428 |
| 2022-04-18 | 13.29 | $13.30 | 200 |
| 2022-04-14 | 13.29 | $13.20 | 2510 |
| 2022-04-13 | 13.31 | $13.20 | 200 |
| 2022-04-12 | 13.32 | $13.10 | 900 |
| 2022-04-11 | 13.33 | $13.00 | 7100 |
| 2022-04-08 | 13.36 | $12.85 | 4432 |
| 2022-04-07 | 13.39 | $13.15 | 4024 |
| 2022-04-06 | 13.42 | $13.19 | 1800 |
| 2022-04-05 | 13.44 | $13.05 | 5324 |
| 2022-04-04 | 13.47 | $13.40 | 1200 |
| 2022-04-01 | 13.47 | $13.45 | 248 |
| 2022-03-31 | 13.48 | $13.45 | 10900 |
| 2022-03-30 | 13.49 | $13.45 | — |
| 2022-03-29 | 13.51 | $13.45 | 200 |
| 2022-03-28 | 13.53 | $13.45 | — |
| 2022-03-25 | 13.55 | $13.45 | 700 |
| 2022-03-24 | 13.58 | $13.50 | — |
| 2022-03-23 | 13.61 | $13.50 | 2615 |
| 2022-03-22 | 13.64 | $13.40 | 100 |
| 2022-03-21 | 13.68 | $13.30 | — |
| 2022-03-18 | 13.72 | $13.30 | 9000 |
| 2022-03-17 | 13.76 | $13.50 | 2900 |
| 2022-03-16 | 13.80 | $13.50 | 1427 |
| 2022-03-15 | 13.83 | $13.30 | 1800 |
| 2022-03-14 | 13.87 | $13.50 | 5800 |
| 2022-03-11 | 13.90 | $13.50 | 5200 |
| 2022-03-10 | 13.94 | $13.70 | — |
| 2022-03-09 | 13.96 | $13.70 | 1500 |
| 2022-03-08 | 13.99 | $13.50 | 1800 |
| 2022-03-07 | 14.01 | $13.46 | 100 |
| 2022-03-04 | 14.02 | $13.70 | 1000 |
| 2022-03-03 | 14.01 | $13.70 | 214 |
| 2022-03-02 | 14.00 | $13.79 | — |
| 2022-03-01 | 13.98 | $13.79 | 117 |
| 2022-02-28 | 13.96 | $14.00 | — |
| 2022-02-25 | 13.92 | $14.00 | — |
| 2022-02-24 | 13.86 | $14.00 | 2100 |
| 2022-02-23 | 13.79 | $14.15 | — |
| 2022-02-22 | 13.71 | $14.15 | — |
| 2022-02-18 | 13.63 | $14.15 | 1800 |
| 2022-02-17 | 13.54 | $14.15 | 1200 |
| 2022-02-16 | 13.46 | $14.16 | 1210 |
| 2022-02-15 | 13.35 | $14.15 | — |
| 2022-02-14 | 13.25 | $14.15 | — |
| 2022-02-11 | 13.15 | $14.15 | — |
| 2022-02-10 | 13.04 | $14.15 | 9314 |
| 2022-02-09 | 12.92 | $14.25 | 7705 |
| 2022-02-08 | 12.81 | $14.24 | 2304 |
| 2022-02-07 | 12.70 | $14.00 | 3040 |
| 2022-02-04 | 12.61 | $13.51 | — |
| 2022-02-03 | 12.53 | $13.51 | 3300 |
| 2022-02-02 | 12.46 | $13.50 | 900 |
| 2022-02-01 | 12.38 | $13.50 | 24000 |
| 2022-01-31 | 12.30 | $13.25 | 11700 |
| 2022-01-28 | 12.20 | $13.28 | 9800 |
| 2022-01-27 | 12.10 | $12.70 | 16000 |
| 2022-01-26 | 12.03 | $12.60 | 839 |
| 2022-01-25 | 11.96 | $12.60 | 600 |
| 2022-01-24 | 11.90 | $12.60 | 1900 |
| 2022-01-21 | 11.84 | $12.40 | 1000 |
| 2022-01-20 | 11.80 | $12.40 | 1000 |
| 2022-01-19 | 11.76 | $12.10 | 100 |
| 2022-01-18 | 11.72 | $12.10 | — |
| 2022-01-14 | 11.69 | $12.10 | 7400 |
| 2022-01-13 | 11.65 | $11.95 | 6547 |
| 2022-01-12 | 11.63 | $11.85 | 200 |
| 2022-01-11 | 11.61 | $12.05 | 600 |
| 2022-01-10 | 11.59 | $12.05 | — |
| 2022-01-07 | 11.57 | $12.05 | 900 |
| 2022-01-06 | 11.55 | $12.05 | — |
| 2022-01-05 | 11.54 | $12.05 | 1000 |
| 2022-01-04 | 11.52 | $11.90 | 200 |
| 2022-01-03 | 11.52 | $11.90 | 3320 |
| 2021-12-31 | 11.52 | $11.35 | 920 |
| 2021-12-30 | 11.54 | $11.21 | — |
| 2021-12-29 | 11.57 | $11.21 | 16128 |
| 2021-12-28 | 11.61 | $11.30 | 2800 |
| 2021-12-27 | 11.64 | $11.31 | 4800 |
| 2021-12-23 | 11.67 | $11.50 | — |
| 2021-12-22 | 11.71 | $11.50 | 3100 |
| 2021-12-21 | 11.74 | $11.66 | 15600 |
| 2021-12-20 | 11.77 | $11.37 | 3900 |
| 2021-12-17 | 11.81 | $11.41 | 1200 |
| 2021-12-16 | 11.85 | $11.41 | 3200 |
| 2021-12-15 | 11.89 | $11.50 | — |
| 2021-12-14 | 11.93 | $11.50 | 5700 |
| 2021-12-13 | 11.98 | $11.60 | 300 |
| 2021-12-10 | 12.02 | $11.62 | 1800 |
| 2021-12-09 | 12.06 | $11.70 | 5815 |
| 2021-12-08 | 12.10 | $11.75 | 1300 |
| 2021-12-07 | 12.14 | $11.76 | 4721 |
| 2021-12-06 | 12.18 | $11.85 | 1600 |
| 2021-12-03 | 12.22 | $11.85 | 200 |
| 2021-12-02 | 12.25 | $11.75 | 2000 |
| 2021-12-01 | 12.30 | $11.80 | 25100 |
| 2021-11-30 | 12.33 | $12.10 | 2300 |
| 2021-11-29 | 12.36 | $11.85 | 100 |
| 2021-11-26 | 12.39 | $12.00 | 16200 |
| 2021-11-24 | 12.40 | $12.20 | 7500 |
| 2021-11-23 | 12.41 | $12.20 | 2900 |
| 2021-11-22 | 12.41 | $12.16 | 1800 |
| 2021-11-19 | 12.42 | $12.20 | 15504 |
| 2021-11-18 | 12.42 | $12.18 | 3700 |
| 2021-11-17 | 12.42 | $12.30 | 3400 |
| 2021-11-16 | 12.42 | $12.32 | 3000 |
| 2021-11-15 | 12.41 | $12.50 | 4700 |
| 2021-11-12 | 12.40 | $12.25 | 90632 |
| 2021-11-11 | 12.40 | $12.50 | 1100 |
| 2021-11-10 | 12.38 | $12.50 | 1000 |
| 2021-11-09 | 12.36 | $12.60 | 8100 |
| 2021-11-08 | 12.34 | $12.55 | 4310 |
| 2021-11-05 | 12.32 | $12.50 | 3100 |
| 2021-11-04 | 12.29 | $12.61 | 2200 |
| 2021-11-03 | 12.26 | $12.60 | 9201 |
| 2021-11-02 | 12.24 | $12.55 | 26101 |
| 2021-11-01 | 12.22 | $12.55 | 3100 |
| 2021-10-29 | 12.20 | $12.50 | 30443 |
| 2021-10-28 | 12.18 | $12.30 | — |
| 2021-10-27 | 12.17 | $12.30 | — |
| 2021-10-26 | 12.16 | $12.30 | — |
| 2021-10-25 | 12.15 | $12.30 | 2500 |
| 2021-10-22 | 12.14 | $12.20 | — |
| 2021-10-21 | 12.13 | $12.20 | — |
| 2021-10-20 | 12.13 | $12.20 | — |
| 2021-10-19 | 12.12 | $12.20 | 300 |
| 2021-10-18 | 12.12 | $12.20 | 1800 |
| 2021-10-15 | 12.11 | $12.25 | 1000 |
| 2021-10-14 | 12.10 | $12.22 | 1500 |
| 2021-10-13 | 12.10 | $12.15 | 1204 |
| 2021-10-12 | 12.10 | $12.10 | 2000 |
| 2021-10-11 | 12.10 | $12.10 | 302 |
| 2021-10-08 | 12.11 | $11.90 | 6100 |
| 2021-10-07 | 12.12 | $12.11 | 201 |
| 2021-10-06 | 12.13 | $12.16 | 500 |
| 2021-10-05 | 12.13 | $12.19 | 300 |
| 2021-10-04 | 12.14 | $12.15 | — |
| 2021-10-01 | 12.15 | $12.15 | 7200 |
| 2021-09-30 | 12.16 | $12.08 | 10700 |
| 2021-09-29 | 12.16 | $12.07 | — |
| 2021-09-28 | 12.17 | $12.07 | 4800 |
| 2021-09-27 | 12.18 | $12.10 | 1100 |
| 2021-09-24 | 12.18 | $12.07 | — |
| 2021-09-23 | 12.19 | $12.07 | 100 |
| 2021-09-22 | 12.20 | $12.07 | 2900 |
| 2021-09-21 | 12.21 | $12.11 | — |
| 2021-09-20 | 12.23 | $12.11 | — |
| 2021-09-17 | 12.26 | $12.11 | — |
| 2021-09-16 | 12.28 | $12.11 | 8300 |
| 2021-09-15 | 12.28 | $12.16 | 14200 |
| 2021-09-14 | 12.28 | $12.16 | 632 |
| 2021-09-13 | 12.29 | $12.20 | — |
| 2021-09-10 | 12.29 | $12.20 | 13300 |
| 2021-09-09 | 12.29 | $12.21 | 1700 |
| 2021-09-08 | 12.29 | $12.30 | — |
| 2021-09-07 | 12.28 | $12.30 | 147 |
| 2021-09-03 | 12.28 | $12.35 | 1600 |
| 2021-09-02 | 12.27 | $12.25 | 2000 |
| 2021-09-01 | 12.27 | $12.25 | 2400 |
| 2021-08-31 | 12.27 | $12.24 | 100 |
| 2021-08-30 | 12.26 | $12.21 | — |
| 2021-08-27 | 12.26 | $12.21 | 5700 |
| 2021-08-26 | 12.26 | $12.25 | — |
| 2021-08-25 | 12.25 | $12.25 | 401 |
| 2021-08-24 | 12.24 | $12.20 | 6100 |
| 2021-08-23 | 12.23 | $12.60 | — |
| 2021-08-20 | 12.21 | $12.60 | 3900 |
| 2021-08-19 | 12.18 | $12.45 | 5200 |
| 2021-08-18 | 12.17 | $12.30 | 14400 |
| 2021-08-17 | 12.16 | $12.15 | 24303 |
| 2021-08-16 | 12.16 | $12.25 | 7200 |
| 2021-08-13 | 12.15 | $12.25 | — |
| 2021-08-12 | 12.15 | $12.25 | 1740 |
| 2021-08-11 | 12.14 | $12.20 | 2800 |
| 2021-08-10 | 12.14 | $12.11 | 2400 |
| 2021-08-09 | 12.14 | $12.20 | 8300 |
| 2021-08-06 | 12.14 | $12.24 | — |
| 2021-08-05 | 12.14 | $12.24 | 6800 |
| 2021-08-04 | 12.14 | $12.12 | 10415 |
| 2021-08-03 | 12.14 | $12.15 | 4600 |
| 2021-08-02 | 12.15 | $12.15 | 801 |
| 2021-07-30 | 12.15 | $12.16 | 5900 |
| 2021-07-29 | 12.15 | $12.06 | — |
| 2021-07-28 | 12.15 | $12.06 | 15400 |
| 2021-07-27 | 12.16 | $12.10 | 20610 |
| 2021-07-26 | 12.17 | $12.10 | 4100 |
| 2021-07-23 | 12.17 | $12.12 | 5300 |
| 2021-07-22 | 12.17 | $12.13 | — |
| 2021-07-21 | 12.17 | $12.13 | 1100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.91
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
10.99
Maximum
13.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $13.50 | 6508 |
| 2026-07-16 | 12.85 | $13.54 | 2000 |
| 2026-07-15 | 12.78 | $13.30 | 7600 |
| 2026-07-14 | 12.72 | $13.25 | 1000 |
| 2026-07-13 | 12.67 | $13.25 | 9100 |
| 2026-07-10 | 12.61 | $13.40 | 4100 |
| 2026-07-09 | 12.52 | $13.35 | 5800 |
| 2026-07-08 | 12.44 | $13.08 | 11000 |
| 2026-07-07 | 12.37 | $13.45 | 8219 |
| 2026-07-06 | 12.26 | $13.22 | 700 |
| 2026-07-02 | 12.15 | $13.09 | 601 |
| 2026-07-01 | 12.06 | $13.09 | 6604 |
| 2026-06-30 | 11.95 | $12.55 | 2400 |
| 2026-06-29 | 11.88 | $12.75 | 500 |
| 2026-06-26 | 11.79 | $12.50 | 6900 |
| 2026-06-25 | 11.72 | $12.49 | 3900 |
| 2026-06-24 | 11.64 | $12.30 | 17008 |
| 2026-06-23 | 11.57 | $12.07 | 2000 |
| 2026-06-22 | 11.51 | $11.81 | 3809 |
| 2026-06-18 | 11.48 | $11.62 | 22218 |
| 2026-06-17 | 11.47 | $11.40 | 11900 |
| 2026-06-16 | 11.47 | $11.67 | 302 |
| 2026-06-15 | 11.45 | $11.53 | 2000 |
| 2026-06-12 | 11.45 | $11.50 | 9800 |
| 2026-06-11 | 11.44 | $11.50 | 1440 |
| 2026-06-10 | 11.43 | $11.50 | 1440 |
| 2026-06-09 | 11.43 | $11.64 | 1300 |
| 2026-06-08 | 11.41 | $11.48 | — |
| 2026-06-05 | 11.40 | $11.49 | 5300 |
| 2026-06-04 | 11.39 | $11.48 | 7500 |
| 2026-06-03 | 11.38 | $11.40 | 6500 |
| 2026-06-02 | 11.38 | $11.44 | 3630 |
| 2026-06-01 | 11.37 | $11.42 | 12000 |
| 2026-05-29 | 11.36 | $11.39 | 7628 |
| 2026-05-28 | 11.36 | $11.45 | 5532 |
| 2026-05-27 | 11.35 | $11.35 | 724 |
| 2026-05-26 | 11.35 | $11.40 | 892 |
| 2026-05-22 | 11.35 | $11.40 | 935 |
| 2026-05-21 | 11.34 | $11.55 | 350 |
| 2026-05-20 | 11.32 | $11.55 | 400 |
| 2026-05-19 | 11.29 | $11.35 | 6202 |
| 2026-05-18 | 11.29 | $11.24 | 600 |
| 2026-05-15 | 11.29 | $11.24 | 630 |
| 2026-05-14 | 11.30 | $11.30 | 900 |
| 2026-05-13 | 11.30 | $11.19 | 7100 |
| 2026-05-12 | 11.31 | $11.29 | 1800 |
| 2026-05-11 | 11.31 | $11.36 | 4121 |
| 2026-05-08 | 11.31 | $11.58 | 3125 |
| 2026-05-07 | 11.28 | $11.90 | 1500 |
| 2026-05-06 | 11.21 | $11.76 | 1200 |
| 2026-05-05 | 11.16 | $11.66 | 1200 |
| 2026-05-04 | 11.10 | $11.70 | 2001 |
| 2026-05-01 | 11.04 | $11.45 | 921 |
| 2026-04-30 | 11.00 | $11.45 | 2200 |
| 2026-04-29 | 10.95 | $11.31 | 7328 |
| 2026-04-28 | 10.91 | $11.20 | 9900 |
| 2026-04-27 | 10.88 | $11.05 | 10700 |
| 2026-04-24 | 10.86 | $11.00 | 22200 |
| 2026-04-23 | 10.85 | $10.73 | 15700 |
| 2026-04-22 | 10.86 | $10.82 | 11500 |
| 2026-04-21 | 10.86 | $10.76 | 5904 |
| 2026-04-20 | 10.88 | $10.82 | 1634 |
| 2026-04-17 | 10.88 | $10.85 | 3718 |
| 2026-04-16 | 10.89 | $10.75 | 1500 |
| 2026-04-15 | 10.90 | $10.73 | 1703 |
| 2026-04-14 | 10.92 | $10.84 | 530 |
| 2026-04-13 | 10.93 | $10.73 | 2200 |
| 2026-04-10 | 10.95 | $10.72 | 200 |
| 2026-04-09 | 10.97 | $10.75 | 120 |
| 2026-04-08 | 10.99 | $10.73 | 11126 |
| 2026-04-07 | 11.02 | $10.84 | 900 |
| 2026-04-06 | 11.04 | $10.90 | 200 |
| 2026-04-02 | 11.05 | $10.83 | 706 |
| 2026-04-01 | 11.08 | $10.83 | 706 |
| 2026-03-31 | 11.10 | $10.83 | 1306 |
| 2026-03-30 | 11.13 | $10.70 | 13700 |
| 2026-03-27 | 11.18 | $10.99 | 500 |
| 2026-03-26 | 11.20 | $10.99 | 500 |
| 2026-03-25 | 11.22 | $10.99 | 500 |
| 2026-03-24 | 11.24 | $10.99 | 1025 |
| 2026-03-23 | 11.27 | $10.75 | 500 |
| 2026-03-20 | 11.33 | $10.72 | 600 |
| 2026-03-19 | 11.39 | $10.81 | 1200 |
| 2026-03-18 | 11.45 | $10.75 | 2400 |
| 2026-03-17 | 11.52 | $10.75 | 58700 |
| 2026-03-16 | 11.61 | $10.96 | 3702 |
| 2026-03-13 | 11.67 | $11.00 | 32300 |
| 2026-03-12 | 11.74 | $11.00 | 20200 |
| 2026-03-11 | 11.82 | $11.60 | 9430 |
| 2026-03-10 | 11.85 | $11.62 | 1725 |
| 2026-03-09 | 11.87 | $11.74 | 6000 |
| 2026-03-06 | 11.88 | $11.75 | 800 |
| 2026-03-05 | 11.90 | $11.86 | 1500 |
| 2026-03-04 | 11.90 | $11.85 | 2015 |
| 2026-03-03 | 11.91 | $11.84 | 3913 |
| 2026-03-02 | 11.91 | $11.85 | 5200 |
| 2026-02-27 | 11.92 | $11.89 | 4700 |
| 2026-02-26 | 11.92 | $11.86 | 721 |
| 2026-02-25 | 11.93 | $11.87 | 5900 |
| 2026-02-24 | 11.94 | $11.87 | 6000 |
| 2026-02-23 | 11.94 | $12.13 | 1300 |
| 2026-02-20 | 11.92 | $12.13 | 1200 |
| 2026-02-19 | 11.90 | $12.13 | 8023 |
| 2026-02-18 | 11.88 | $12.13 | 1000 |
| 2026-02-17 | 11.85 | $12.13 | 1600 |
| 2026-02-13 | 11.82 | $12.13 | 100 |
| 2026-02-12 | 11.79 | $12.25 | 100 |
| 2026-02-11 | 11.74 | $12.25 | 2743 |
| 2026-02-10 | 11.69 | $12.20 | 2911 |
| 2026-02-09 | 11.63 | $11.85 | 2510 |
| 2026-02-06 | 11.61 | $11.85 | 21700 |
| 2026-02-05 | 11.58 | $11.58 | 4350 |
| 2026-02-04 | 11.58 | $11.85 | 6014 |
| 2026-02-03 | 11.55 | $11.79 | 11500 |
| 2026-02-02 | 11.53 | $11.85 | 20125 |
| 2026-01-30 | 11.50 | $11.73 | 803 |
| 2026-01-29 | 11.47 | $11.50 | 1612 |
| 2026-01-28 | 11.47 | $11.50 | 2900 |
| 2026-01-27 | 11.46 | $11.60 | 400 |
| 2026-01-26 | 11.45 | $11.60 | 500 |
| 2026-01-23 | 11.43 | $12.00 | 1213 |
| 2026-01-22 | 11.38 | $11.99 | 1200 |
| 2026-01-21 | 11.31 | $11.73 | 4310 |
| 2026-01-20 | 11.27 | $11.72 | 3315 |
| 2026-01-16 | 11.22 | $11.90 | 4800 |
| 2026-01-15 | 11.15 | $11.75 | 1600 |
| 2026-01-14 | 11.08 | $11.75 | 5000 |
| 2026-01-13 | 11.01 | $11.49 | 2300 |
| 2026-01-12 | 10.96 | $11.20 | 28116 |
| 2026-01-09 | 10.94 | $11.10 | 3100 |
| 2026-01-08 | 10.92 | $11.14 | 3600 |
| 2026-01-07 | 10.90 | $11.04 | 4105 |
| 2026-01-06 | 10.88 | $11.00 | 11100 |
| 2026-01-05 | 10.87 | $10.90 | 11000 |
| 2026-01-02 | 10.87 | $10.87 | 4560 |
| 2025-12-31 | 10.87 | $11.00 | 10200 |
| 2025-12-30 | 10.85 | $11.04 | 101 |
| 2025-12-29 | 10.83 | $11.04 | 5000 |
| 2025-12-26 | 10.81 | $11.00 | 101 |
| 2025-12-24 | 10.79 | $11.01 | 701 |
| 2025-12-23 | 10.77 | $10.92 | 15000 |
| 2025-12-22 | 10.75 | $11.04 | 159 |
| 2025-12-19 | 10.72 | $11.04 | 319 |
| 2025-12-18 | 10.69 | $10.76 | 5100 |
| 2025-12-17 | 10.68 | $10.90 | 9400 |
| 2025-12-16 | 10.66 | $10.58 | 3340 |
| 2025-12-15 | 10.67 | $10.74 | 15900 |
| 2025-12-12 | 10.66 | $10.70 | 37900 |
| 2025-12-11 | 10.65 | $10.78 | 2346 |
| 2025-12-10 | 10.64 | $10.60 | 5425 |
| 2025-12-09 | 10.64 | $10.60 | 24500 |
| 2025-12-08 | 10.65 | $10.60 | 22700 |
| 2025-12-05 | 10.65 | $10.62 | 55700 |
| 2025-12-04 | 10.66 | $10.60 | 15600 |
| 2025-12-03 | 10.66 | $10.45 | 16710 |
| 2025-12-02 | 10.69 | $10.50 | 36829 |
| 2025-12-01 | 10.71 | $10.60 | 19834 |
| 2025-11-28 | 10.72 | $10.57 | — |
| 2025-11-26 | 10.73 | $10.57 | 1300 |
| 2025-11-25 | 10.75 | $10.57 | 11700 |
| 2025-11-24 | 10.77 | $10.57 | 9900 |
| 2025-11-21 | 10.79 | $10.63 | 9400 |
| 2025-11-20 | 10.81 | $10.70 | 1400 |
| 2025-11-19 | 10.82 | $10.60 | 12220 |
| 2025-11-18 | 10.84 | $10.70 | 34334 |
| 2025-11-17 | 10.85 | $10.62 | 6000 |
| 2025-11-14 | 10.88 | $10.65 | 4333 |
| 2025-11-13 | 10.90 | $10.70 | 14100 |
| 2025-11-12 | 10.92 | $10.72 | 7500 |
| 2025-11-11 | 10.94 | $10.70 | 24300 |
| 2025-11-10 | 10.97 | $10.75 | 5000 |
| 2025-11-07 | 10.99 | $10.70 | 8524 |
| 2025-11-06 | 11.02 | $11.00 | 920 |
| 2025-11-05 | 11.03 | $10.97 | 705 |
| 2025-11-04 | 11.03 | $11.00 | 4600 |
| 2025-11-03 | 11.04 | $10.94 | 15244 |
| 2025-10-31 | 11.05 | $11.00 | 18900 |
| 2025-10-30 | 11.05 | $11.00 | 12125 |
| 2025-10-29 | 11.06 | $11.00 | 54138 |
| 2025-10-28 | 11.06 | $11.19 | 15300 |
| 2025-10-27 | 11.05 | $11.24 | 3100 |
| 2025-10-24 | 11.03 | $11.25 | 11900 |
| 2025-10-23 | 11.01 | $11.00 | — |
| 2025-10-22 | 11.01 | $11.00 | 900 |
| 2025-10-21 | 11.01 | $11.00 | 2635 |
| 2025-10-20 | 11.01 | $10.80 | 2815 |
| 2025-10-17 | 11.03 | $10.95 | 3200 |
| 2025-10-16 | 11.04 | $10.95 | 4000 |
| 2025-10-15 | 11.05 | $11.13 | — |
| 2025-10-14 | 11.04 | $11.13 | — |
| 2025-10-13 | 11.03 | $11.13 | — |
| 2025-10-10 | 11.02 | $11.13 | 2200 |
| 2025-10-09 | 11.01 | $11.10 | — |
| 2025-10-08 | 11.00 | $11.10 | 1000 |
| 2025-10-07 | 10.99 | $11.25 | — |
| 2025-10-06 | 10.96 | $11.25 | 1000 |
| 2025-10-03 | 10.93 | $11.18 | 5300 |
| 2025-10-02 | 10.91 | $11.18 | — |
| 2025-10-01 | 10.88 | $11.18 | 1000 |
| 2025-09-30 | 10.85 | $10.95 | 5500 |
| 2025-09-29 | 10.84 | $10.85 | 700 |
| 2025-09-26 | 10.84 | $10.85 | 9900 |
| 2025-09-25 | 10.84 | $10.75 | 3600 |
| 2025-09-24 | 10.84 | $10.85 | 15200 |
| 2025-09-23 | 10.84 | $11.03 | 1205 |
| 2025-09-22 | 10.82 | $11.01 | 2600 |
| 2025-09-19 | 10.80 | $11.00 | 525 |
| 2025-09-18 | 10.78 | $11.25 | 4900 |
| 2025-09-17 | 10.73 | $10.80 | 3000 |
| 2025-09-16 | 10.73 | $10.80 | 4425 |
| 2025-09-15 | 10.72 | $10.80 | 3800 |
| 2025-09-12 | 10.71 | $10.95 | 15425 |
| 2025-09-11 | 10.69 | $10.95 | 510 |
| 2025-09-10 | 10.66 | $10.94 | 500 |
| 2025-09-09 | 10.63 | $10.91 | 10500 |
| 2025-09-08 | 10.60 | $10.80 | 4100 |
| 2025-09-05 | 10.58 | $10.80 | 600 |
| 2025-09-04 | 10.56 | $10.60 | 50 |
| 2025-09-03 | 10.55 | $10.60 | — |
| 2025-09-02 | 10.55 | $10.60 | 20100 |
| 2025-08-29 | 10.54 | $10.70 | 9800 |
| 2025-08-28 | 10.52 | $10.52 | 8100 |
| 2025-08-27 | 10.52 | $10.55 | — |
| 2025-08-26 | 10.52 | $10.55 | 17700 |
| 2025-08-25 | 10.52 | $10.59 | — |
| 2025-08-22 | 10.51 | $10.59 | 11800 |
| 2025-08-21 | 10.50 | $10.48 | 6109 |
| 2025-08-20 | 10.50 | $10.52 | 500 |
| 2025-08-19 | 10.50 | $10.45 | 2400 |
| 2025-08-18 | 10.51 | $10.45 | 6300 |
| 2025-08-15 | 10.51 | $10.37 | 919 |
| 2025-08-14 | 10.53 | $10.73 | — |
| 2025-08-13 | 10.51 | $10.73 | 1800 |
| 2025-08-12 | 10.48 | $10.45 | 6230 |
| 2025-08-11 | 10.49 | $10.47 | — |
| 2025-08-08 | 10.49 | $10.47 | 300 |
| 2025-08-07 | 10.49 | $10.52 | 600 |
| 2025-08-06 | 10.49 | $10.45 | 2000 |
| 2025-08-05 | 10.49 | $10.35 | 3100 |
| 2025-08-04 | 10.50 | $10.31 | 100 |
| 2025-08-01 | 10.52 | $10.40 | 4300 |
| 2025-07-31 | 10.54 | $10.55 | 2518 |
| 2025-07-30 | 10.54 | $10.55 | 5500 |
| 2025-07-29 | 10.53 | $10.55 | 1000 |
| 2025-07-28 | 10.53 | $10.61 | 420 |
| 2025-07-25 | 10.52 | $10.53 | 4000 |
| 2025-07-24 | 10.52 | $10.57 | 3300 |
| 2025-07-23 | 10.52 | $10.51 | 1700 |
| 2025-07-22 | 10.52 | $10.55 | 700 |
| 2025-07-21 | 10.52 | $10.45 | 2900 |
| 2025-07-18 | 10.52 | $10.46 | 1205 |
| 2025-07-17 | 10.53 | $10.55 | 6700 |
| 2025-07-16 | 10.53 | $10.49 | 2321 |
| 2025-07-15 | 10.53 | $10.65 | 2439 |
| 2025-07-14 | 10.52 | $10.60 | — |
| 2025-07-11 | 10.51 | $10.60 | — |
| 2025-07-10 | 10.50 | $10.60 | 1125 |
| 2025-07-09 | 10.49 | $10.65 | 3600 |
| 2025-07-08 | 10.47 | $10.43 | — |
| 2025-07-07 | 10.48 | $10.43 | 300 |
| 2025-07-03 | 10.48 | $10.60 | 8000 |
| 2025-07-02 | 10.47 | $10.58 | — |
| 2025-07-01 | 10.46 | $10.58 | 100 |
| 2025-06-30 | 10.45 | $10.58 | 3800 |
| 2025-06-27 | 10.43 | $10.46 | 17600 |
| 2025-06-26 | 10.43 | $10.45 | 36900 |
| 2025-06-25 | 10.43 | $10.50 | — |
| 2025-06-24 | 10.42 | $10.50 | 537 |
| 2025-06-23 | 10.41 | $10.50 | 5100 |
| 2025-06-20 | 10.40 | $10.73 | — |
| 2025-06-18 | 10.37 | $10.73 | 206 |
| 2025-06-17 | 10.33 | $10.50 | 12300 |
| 2025-06-16 | 10.31 | $10.44 | — |
| 2025-06-13 | 10.30 | $10.44 | 19725 |
| 2025-06-12 | 10.28 | $10.40 | — |
| 2025-06-11 | 10.27 | $10.40 | 5400 |
| 2025-06-10 | 10.26 | $10.20 | 7200 |
| 2025-06-09 | 10.26 | $10.20 | 6300 |
| 2025-06-06 | 10.27 | $10.25 | — |
| 2025-06-05 | 10.27 | $10.25 | 400 |
| 2025-06-04 | 10.27 | $10.20 | 300 |
| 2025-06-03 | 10.28 | $10.12 | 2800 |
| 2025-06-02 | 10.30 | $10.33 | — |
| 2025-05-30 | 10.29 | $10.33 | 1000 |
| 2025-05-29 | 10.29 | $10.15 | 225 |
| 2025-05-28 | 10.30 | $10.25 | 702 |
| 2025-05-27 | 10.31 | $10.26 | 4009 |
| 2025-05-23 | 10.31 | $10.27 | 17400 |
| 2025-05-22 | 10.32 | $10.45 | — |
| 2025-05-21 | 10.31 | $10.45 | 100 |
| 2025-05-20 | 10.29 | $10.27 | 600 |
| 2025-05-19 | 10.29 | $10.30 | 800 |
| 2025-05-16 | 10.29 | $10.27 | — |
| 2025-05-15 | 10.29 | $10.27 | — |
| 2025-05-14 | 10.30 | $10.27 | 200 |
| 2025-05-13 | 10.30 | $10.29 | 2401 |
| 2025-05-12 | 10.30 | $10.27 | 825 |
| 2025-05-09 | 10.30 | $10.25 | 25900 |
| 2025-05-08 | 10.31 | $10.25 | 25420 |
| 2025-05-07 | 10.31 | $10.29 | — |
| 2025-05-06 | 10.32 | $10.29 | — |
| 2025-05-05 | 10.32 | $10.29 | 19000 |
| 2025-05-02 | 10.32 | $10.24 | 6600 |
| 2025-05-01 | 10.33 | $10.15 | 4600 |
| 2025-04-30 | 10.35 | $10.15 | 4400 |
| 2025-04-29 | 10.37 | $10.25 | — |
| 2025-04-28 | 10.39 | $10.25 | 1000 |
| 2025-04-25 | 10.40 | $10.00 | 53837 |
| 2025-04-24 | 10.44 | $10.28 | 10423 |
| 2025-04-23 | 10.46 | $10.38 | 1500 |
| 2025-04-22 | 10.47 | $10.22 | 100 |
| 2025-04-21 | 10.49 | $10.14 | 11226 |
| 2025-04-17 | 10.53 | $10.21 | — |
| 2025-04-16 | 10.56 | $10.21 | 111 |
| 2025-04-15 | 10.60 | $10.20 | 100 |
| 2025-04-14 | 10.64 | $10.11 | 2400 |
| 2025-04-11 | 10.70 | $10.22 | 12500 |
| 2025-04-10 | 10.75 | $10.30 | 7830 |
| 2025-04-09 | 10.80 | $10.55 | 9110 |
| 2025-04-08 | 10.83 | $10.30 | 34900 |
| 2025-04-07 | 10.88 | $10.35 | 24200 |
| 2025-04-04 | 10.94 | $10.45 | 9506 |
| 2025-04-03 | 10.99 | $10.65 | 5400 |
| 2025-04-02 | 11.02 | $10.95 | — |
| 2025-04-01 | 11.03 | $10.95 | 2200 |
| 2025-03-31 | 11.04 | $10.90 | 5149 |
| 2025-03-28 | 11.05 | $11.00 | — |
| 2025-03-27 | 11.06 | $11.00 | 6126 |
| 2025-03-26 | 11.07 | $11.25 | 5526 |
| 2025-03-25 | 11.05 | $11.13 | 1200 |
| 2025-03-24 | 11.04 | $11.15 | 5800 |
| 2025-03-21 | 11.03 | $11.24 | 3300 |
| 2025-03-20 | 11.00 | $11.18 | 1349 |
| 2025-03-19 | 10.98 | $11.15 | 7902 |
| 2025-03-18 | 10.97 | $11.18 | 400 |
| 2025-03-17 | 10.94 | $10.87 | 112 |
| 2025-03-14 | 10.95 | $10.86 | 18200 |
| 2025-03-13 | 10.96 | $10.54 | 10107 |
| 2025-03-12 | 11.01 | $11.12 | 12300 |
| 2025-03-11 | 10.99 | $11.05 | 9325 |
| 2025-03-10 | 10.99 | $11.25 | 2830 |
| 2025-03-07 | 10.96 | $11.18 | 1600 |
| 2025-03-06 | 10.94 | $11.01 | 9900 |
| 2025-03-05 | 10.93 | $11.46 | 200 |
| 2025-03-04 | 10.87 | $11.43 | 11400 |
| 2025-03-03 | 10.82 | $11.38 | 19800 |
| 2025-02-28 | 10.76 | $11.25 | 804 |
| 2025-02-27 | 10.70 | $11.10 | 23024 |
| 2025-02-26 | 10.66 | $10.90 | 24100 |
| 2025-02-25 | 10.64 | $10.98 | 13000 |
| 2025-02-24 | 10.60 | $10.80 | 17530 |
| 2025-02-21 | 10.58 | $10.75 | 10500 |
| 2025-02-20 | 10.56 | $10.50 | 111300 |
| 2025-02-19 | 10.57 | $10.45 | 4700 |
| 2025-02-18 | 10.58 | $10.50 | 1500 |
| 2025-02-14 | 10.59 | $10.50 | 500 |
| 2025-02-13 | 10.60 | $10.50 | 100 |
| 2025-02-12 | 10.61 | $10.60 | 800 |
| 2025-02-11 | 10.61 | $10.50 | 25617 |
| 2025-02-10 | 10.62 | $10.60 | 11344 |
| 2025-02-07 | 10.62 | $10.63 | 30600 |
| 2025-02-06 | 10.62 | $10.58 | 7400 |
| 2025-02-05 | 10.63 | $10.60 | 1500 |
| 2025-02-04 | 10.63 | $10.60 | 19700 |
| 2025-02-03 | 10.63 | $10.55 | 500 |
| 2025-01-31 | 10.64 | $10.60 | 18919 |
| 2025-01-30 | 10.65 | $10.60 | 1700 |
| 2025-01-29 | 10.65 | $10.60 | — |
| 2025-01-28 | 10.66 | $10.60 | 825 |
| 2025-01-27 | 10.66 | $10.75 | 2831 |
| 2025-01-24 | 10.66 | $10.75 | 1010 |
| 2025-01-23 | 10.65 | $10.75 | — |
| 2025-01-22 | 10.63 | $10.75 | 346 |
| 2025-01-21 | 10.62 | $10.75 | 1600 |
| 2025-01-17 | 10.61 | $10.47 | — |
| 2025-01-16 | 10.62 | $10.47 | 1100 |
| 2025-01-15 | 10.64 | $10.45 | 6600 |
| 2025-01-14 | 10.66 | $10.52 | — |
| 2025-01-13 | 10.67 | $10.52 | 1600 |
| 2025-01-10 | 10.69 | $10.51 | 12824 |
| 2025-01-08 | 10.71 | $10.60 | 8547 |
| 2025-01-07 | 10.72 | $10.60 | 2905 |
| 2025-01-06 | 10.73 | $10.75 | 2213 |
| 2025-01-03 | 10.73 | $10.72 | 4814 |
| 2025-01-02 | 10.73 | $11.11 | 215 |
| 2024-12-31 | 10.69 | $10.80 | 2724 |
| 2024-12-30 | 10.68 | $10.81 | — |
| 2024-12-27 | 10.67 | $10.81 | 200 |
| 2024-12-26 | 10.65 | $10.80 | — |
| 2024-12-24 | 10.64 | $10.80 | 1000 |
| 2024-12-23 | 10.62 | $10.45 | 1400 |
| 2024-12-20 | 10.64 | $10.51 | 10600 |
| 2024-12-19 | 10.65 | $10.60 | 11000 |
| 2024-12-18 | 10.66 | $10.78 | 1600 |
| 2024-12-17 | 10.64 | $10.60 | 1200 |
| 2024-12-16 | 10.65 | $10.65 | 4300 |
| 2024-12-13 | 10.65 | $10.75 | 1400 |
| 2024-12-12 | 10.64 | $10.55 | 4000 |
| 2024-12-11 | 10.65 | $10.69 | 2200 |
| 2024-12-10 | 10.64 | $10.85 | 4200 |
| 2024-12-09 | 10.62 | $10.63 | 11841 |
| 2024-12-06 | 10.62 | $10.61 | 1426 |
| 2024-12-05 | 10.62 | $10.89 | 300 |
| 2024-12-04 | 10.59 | $10.51 | — |
| 2024-12-03 | 10.60 | $10.51 | 12741 |
| 2024-12-02 | 10.61 | $10.56 | 7115 |
| 2024-11-29 | 10.61 | $10.62 | 3328 |
| 2024-11-27 | 10.61 | $10.85 | 1900 |
| 2024-11-26 | 10.59 | $10.67 | 5100 |
| 2024-11-25 | 10.58 | $10.76 | 2300 |
| 2024-11-22 | 10.56 | $10.75 | 1100 |
| 2024-11-21 | 10.54 | $10.95 | 2300 |
| 2024-11-20 | 10.49 | $10.55 | 3200 |
| 2024-11-19 | 10.49 | $10.69 | 14723 |
| 2024-11-18 | 10.47 | $10.67 | 1924 |
| 2024-11-15 | 10.45 | $10.48 | 2300 |
| 2024-11-14 | 10.44 | $10.48 | 7500 |
| 2024-11-13 | 10.44 | $10.51 | — |
| 2024-11-12 | 10.43 | $10.51 | 26300 |
| 2024-11-11 | 10.42 | $10.70 | 1100 |
| 2024-11-08 | 10.39 | $10.40 | 13900 |
| 2024-11-07 | 10.39 | $10.47 | 33900 |
| 2024-11-06 | 10.38 | $10.60 | 21100 |
| 2024-11-05 | 10.36 | $10.40 | 1900 |
| 2024-11-04 | 10.36 | $10.40 | 3300 |
| 2024-11-01 | 10.35 | $10.35 | 2500 |
| 2024-10-31 | 10.35 | $10.27 | 10113 |
| 2024-10-30 | 10.36 | $10.35 | 1000 |
| 2024-10-29 | 10.36 | $10.50 | 2101 |
| 2024-10-28 | 10.35 | $10.35 | 5600 |
| 2024-10-25 | 10.35 | $10.27 | 44045 |
| 2024-10-24 | 10.35 | $10.02 | 12247 |
| 2024-10-23 | 10.39 | $10.38 | 1716 |
| 2024-10-22 | 10.39 | $10.38 | 4300 |
| 2024-10-21 | 10.39 | $10.44 | 546 |
| 2024-10-18 | 10.39 | $10.45 | 1600 |
| 2024-10-17 | 10.38 | $10.45 | 4415 |
| 2024-10-16 | 10.37 | $10.42 | 3000 |
| 2024-10-15 | 10.37 | $10.40 | 816 |
| 2024-10-14 | 10.36 | $10.40 | 1802 |
| 2024-10-11 | 10.36 | $10.44 | 8624 |
| 2024-10-10 | 10.35 | $10.40 | 3000 |
| 2024-10-09 | 10.34 | $10.30 | 2000 |
| 2024-10-08 | 10.35 | $10.30 | 220 |
| 2024-10-07 | 10.35 | $10.40 | 120 |
| 2024-10-04 | 10.35 | $10.40 | 1800 |
| 2024-10-03 | 10.34 | $10.25 | 2247 |
| 2024-10-02 | 10.35 | $10.26 | 11818 |
| 2024-10-01 | 10.36 | $10.38 | 1504 |
| 2024-09-30 | 10.36 | $10.44 | 6800 |
| 2024-09-27 | 10.35 | $10.43 | 7546 |
| 2024-09-26 | 10.34 | $10.43 | 3200 |
| 2024-09-25 | 10.34 | $10.43 | 22500 |
| 2024-09-24 | 10.33 | $10.45 | — |
| 2024-09-23 | 10.31 | $10.45 | 23037 |
| 2024-09-20 | 10.30 | $10.36 | 6500 |
| 2024-09-19 | 10.29 | $10.40 | 926 |
| 2024-09-18 | 10.28 | $10.28 | 1200 |
| 2024-09-17 | 10.28 | $10.30 | 2547 |
| 2024-09-16 | 10.28 | $10.27 | 3833 |
| 2024-09-13 | 10.28 | $10.17 | 500 |
| 2024-09-12 | 10.29 | $10.23 | — |
| 2024-09-11 | 10.30 | $10.24 | 2400 |
| 2024-09-10 | 10.30 | $10.40 | 500 |
| 2024-09-09 | 10.29 | $10.27 | — |
| 2024-09-06 | 10.30 | $10.27 | 5749 |
| 2024-09-05 | 10.30 | $10.42 | — |
| 2024-09-04 | 10.29 | $10.42 | 504 |
| 2024-09-03 | 10.27 | $10.41 | 900 |
| 2024-08-30 | 10.26 | $10.48 | 2800 |
| 2024-08-29 | 10.23 | $10.46 | — |
| 2024-08-28 | 10.21 | $10.46 | 100 |
| 2024-08-27 | 10.18 | $10.40 | 4600 |
| 2024-08-26 | 10.16 | $10.30 | 1700 |
| 2024-08-23 | 10.15 | $10.20 | 11600 |
| 2024-08-22 | 10.14 | $10.20 | — |
| 2024-08-21 | 10.13 | $10.20 | — |
| 2024-08-20 | 10.13 | $10.20 | — |
| 2024-08-19 | 10.12 | $10.20 | 3600 |
| 2024-08-16 | 10.11 | $10.29 | 4500 |
| 2024-08-15 | 10.09 | $10.25 | 2400 |
| 2024-08-14 | 10.07 | $10.15 | 6100 |
| 2024-08-13 | 10.07 | $10.15 | 800 |
| 2024-08-12 | 10.06 | $10.00 | 504 |
| 2024-08-09 | 10.06 | $10.10 | — |
| 2024-08-08 | 10.06 | $10.10 | 2000 |
| 2024-08-07 | 10.05 | $10.25 | 400 |
| 2024-08-06 | 10.03 | $10.30 | 6131 |
| 2024-08-05 | 10.01 | $9.89 | 1600 |
| 2024-08-02 | 10.02 | $9.79 | 9800 |
| 2024-08-01 | 10.04 | $9.81 | 24122 |
| 2024-07-31 | 10.07 | $10.40 | 10700 |
| 2024-07-30 | 10.03 | $10.30 | — |
| 2024-07-29 | 10.00 | $10.30 | 2700 |
| 2024-07-26 | 9.97 | $10.34 | 29000 |
| 2024-07-25 | 9.93 | $10.49 | 7700 |
| 2024-07-24 | 9.87 | $10.14 | 1600 |
| 2024-07-23 | 9.85 | $10.07 | 2200 |
| 2024-07-22 | 9.82 | $10.00 | — |
| 2024-07-19 | 9.80 | $10.00 | 6000 |
| 2024-07-18 | 9.78 | $10.18 | — |
| 2024-07-17 | 9.74 | $10.18 | 5205 |
| 2024-07-16 | 9.70 | $10.10 | 8400 |
| 2024-07-15 | 9.65 | $9.85 | 3600 |
| 2024-07-12 | 9.63 | $9.80 | 2525 |
| 2024-07-11 | 9.62 | $9.80 | 3820 |
| 2024-07-10 | 9.60 | $9.65 | 3300 |
| 2024-07-09 | 9.59 | $9.51 | — |
| 2024-07-08 | 9.60 | $9.51 | — |
| 2024-07-05 | 9.61 | $9.51 | — |
| 2024-07-03 | 9.62 | $9.51 | 500 |
| 2024-07-02 | 9.63 | $9.54 | 1400 |
| 2024-07-01 | 9.64 | $9.50 | 2500 |
| 2024-06-28 | 9.65 | $9.55 | 200 |
| 2024-06-27 | 9.67 | $9.55 | 11200 |
| 2024-06-26 | 9.68 | $9.52 | 20300 |
| 2024-06-25 | 9.69 | $9.69 | 300 |
| 2024-06-24 | 9.69 | $9.60 | 1315 |
| 2024-06-21 | 9.70 | $9.66 | — |
| 2024-06-20 | 9.71 | $9.66 | 400 |
| 2024-06-18 | 9.71 | $9.70 | 121 |
| 2024-06-17 | 9.72 | $9.66 | 400 |
| 2024-06-14 | 9.72 | $9.69 | 3600 |
| 2024-06-13 | 9.72 | $9.72 | 7700 |
| 2024-06-12 | 9.72 | $9.76 | 11303 |
| 2024-06-11 | 9.72 | $9.73 | 1500 |
| 2024-06-10 | 9.72 | $9.75 | 3900 |
| 2024-06-07 | 9.72 | $9.72 | 8024 |
| 2024-06-06 | 9.72 | $9.70 | 8300 |
| 2024-06-05 | 9.72 | $9.70 | 2000 |
| 2024-06-04 | 9.72 | $9.70 | 9100 |
| 2024-06-03 | 9.72 | $9.75 | 444 |
| 2024-05-31 | 9.72 | $9.76 | 15500 |
| 2024-05-30 | 9.72 | $9.68 | 12848 |
| 2024-05-29 | 9.72 | $9.76 | 2810 |
| 2024-05-28 | 9.71 | $9.76 | 9400 |
| 2024-05-24 | 9.71 | $9.85 | 511 |
| 2024-05-23 | 9.70 | $9.85 | 11600 |
| 2024-05-22 | 9.68 | $9.78 | 300 |
| 2024-05-21 | 9.67 | $9.75 | 8200 |
| 2024-05-20 | 9.66 | $9.77 | 2409 |
| 2024-05-17 | 9.65 | $9.80 | 9242 |
| 2024-05-16 | 9.63 | $9.68 | 13100 |
| 2024-05-15 | 9.63 | $9.64 | 4000 |
| 2024-05-14 | 9.63 | $9.59 | 4227 |
| 2024-05-13 | 9.63 | $9.60 | 5600 |
| 2024-05-10 | 9.63 | $9.64 | 1100 |
| 2024-05-09 | 9.63 | $9.62 | 644 |
| 2024-05-08 | 9.63 | $9.60 | 4222 |
| 2024-05-07 | 9.64 | $9.61 | 8800 |
| 2024-05-06 | 9.64 | $9.63 | 9300 |
| 2024-05-03 | 9.64 | $9.57 | 1440 |
| 2024-05-02 | 9.65 | $9.55 | 2543 |
| 2024-05-01 | 9.66 | $9.51 | 5240 |
| 2024-04-30 | 9.67 | $9.51 | 10935 |
| 2024-04-29 | 9.69 | $9.57 | 4410 |
| 2024-04-26 | 9.70 | $9.45 | 53128 |
| 2024-04-25 | 9.73 | $9.75 | 8500 |
| 2024-04-24 | 9.73 | $9.69 | 2700 |
| 2024-04-23 | 9.73 | $9.65 | 8400 |
| 2024-04-22 | 9.74 | $9.80 | 1315 |
| 2024-04-19 | 9.74 | $9.65 | 4400 |
| 2024-04-18 | 9.74 | $9.52 | 38600 |
| 2024-04-17 | 9.77 | $9.41 | 97000 |
| 2024-04-16 | 9.81 | $9.59 | 4300 |
| 2024-04-15 | 9.83 | $9.60 | 1202 |
| 2024-04-12 | 9.85 | $9.70 | 1600 |
| 2024-04-11 | 9.87 | $9.75 | 15300 |
| 2024-04-10 | 9.88 | $9.85 | 1300 |
| 2024-04-09 | 9.89 | $10.00 | 9736 |
| 2024-04-08 | 9.87 | $9.95 | 4600 |
| 2024-04-05 | 9.87 | $9.90 | 12440 |
| 2024-04-04 | 9.86 | $9.85 | 3014 |
| 2024-04-03 | 9.86 | $9.85 | 6644 |
| 2024-04-02 | 9.86 | $9.85 | 8000 |
| 2024-04-01 | 9.87 | $9.85 | 1600 |
| 2024-03-28 | 9.87 | $9.95 | — |
| 2024-03-27 | 9.86 | $9.95 | — |
| 2024-03-26 | 9.85 | $9.95 | 16825 |
| 2024-03-25 | 9.84 | $9.95 | 1000 |
| 2024-03-22 | 9.83 | $9.91 | 1900 |
| 2024-03-21 | 9.82 | $9.98 | 6703 |
| 2024-03-20 | 9.80 | $9.85 | 8822 |
| 2024-03-19 | 9.79 | $9.70 | 11143 |
| 2024-03-18 | 9.80 | $9.80 | 8700 |
| 2024-03-15 | 9.81 | $9.75 | 13418 |
| 2024-03-14 | 9.81 | $9.65 | 33400 |
| 2024-03-13 | 9.83 | $9.94 | 3500 |
| 2024-03-12 | 9.82 | $9.90 | 12700 |
| 2024-03-11 | 9.81 | $9.95 | 14025 |
| 2024-03-08 | 9.79 | $9.97 | 1100 |
| 2024-03-07 | 9.77 | $9.95 | 7345 |
| 2024-03-06 | 9.76 | $9.90 | 13400 |
| 2024-03-05 | 9.74 | $9.81 | 13625 |
| 2024-03-04 | 9.73 | $9.90 | 14000 |
| 2024-03-01 | 9.71 | $9.90 | 12744 |
| 2024-02-29 | 9.70 | $10.00 | 3638 |
| 2024-02-28 | 9.66 | $9.85 | 22100 |
| 2024-02-27 | 9.64 | $9.85 | 7900 |
| 2024-02-26 | 9.62 | $9.75 | 2500 |
| 2024-02-23 | 9.61 | $9.75 | 12011 |
| 2024-02-22 | 9.59 | $9.75 | 13800 |
| 2024-02-21 | 9.58 | $9.60 | 6900 |
| 2024-02-20 | 9.57 | $9.64 | 14900 |
| 2024-02-16 | 9.57 | $9.60 | 24900 |
| 2024-02-15 | 9.56 | $9.49 | 6800 |
| 2024-02-14 | 9.57 | $9.27 | 4000 |
| 2024-02-13 | 9.60 | $9.25 | 70200 |
| 2024-02-12 | 9.64 | $9.40 | 8800 |
| 2024-02-09 | 9.67 | $9.36 | 5106 |
| 2024-02-08 | 9.70 | $9.37 | 32414 |
| 2024-02-07 | 9.73 | $9.42 | 56800 |
| 2024-02-06 | 9.77 | $9.51 | 40200 |
| 2024-02-05 | 9.79 | $9.53 | 55631 |
| 2024-02-02 | 9.82 | $9.65 | 47700 |
| 2024-02-01 | 9.84 | $9.80 | 49832 |
| 2024-01-31 | 9.84 | $9.85 | 69200 |
| 2024-01-30 | 9.84 | $9.91 | 39100 |
| 2024-01-29 | 9.84 | $9.96 | 108800 |
| 2024-01-26 | 9.82 | $10.00 | 236147 |
| 2024-01-25 | 9.80 | $9.77 | 11500 |
| 2024-01-24 | 9.81 | $9.72 | 20227 |
| 2024-01-23 | 9.82 | $9.72 | 95101 |
| 2024-01-22 | 9.83 | $9.75 | 56131 |
| 2024-01-19 | 9.84 | $9.74 | 10900 |
| 2024-01-18 | 9.85 | $9.75 | 46700 |
| 2024-01-17 | 9.86 | $9.75 | 35715 |
| 2024-01-16 | 9.87 | $9.83 | 36215 |
| 2024-01-12 | 9.87 | $9.82 | 408 |
| 2024-01-11 | 9.88 | $9.82 | 39528 |
| 2024-01-10 | 9.88 | $9.89 | 3600 |
| 2024-01-09 | 9.88 | $9.87 | 28302 |
| 2024-01-08 | 9.88 | $9.90 | 197002 |
| 2024-01-05 | 9.88 | $9.87 | 18600 |
| 2024-01-04 | 9.88 | $9.92 | 33000 |
| 2024-01-03 | 9.88 | $9.98 | 4210 |
| 2024-01-02 | 9.87 | $10.04 | 20018 |
| 2023-12-29 | 9.85 | $9.90 | 12100 |
| 2023-12-28 | 9.84 | $9.85 | 15929 |
| 2023-12-27 | 9.84 | $9.83 | 29102 |
| 2023-12-26 | 9.84 | $9.90 | 28400 |
| 2023-12-22 | 9.84 | $9.86 | 25000 |
| 2023-12-21 | 9.83 | $9.86 | 39300 |
| 2023-12-20 | 9.83 | $9.95 | 6025 |
| 2023-12-19 | 9.82 | $9.95 | 9525 |
| 2023-12-18 | 9.80 | $9.89 | 2600 |
| 2023-12-15 | 9.80 | $9.85 | 2600 |
| 2023-12-14 | 9.79 | $9.90 | 50813 |
| 2023-12-13 | 9.78 | $9.80 | 10205 |
| 2023-12-12 | 9.78 | $9.78 | 827 |
| 2023-12-11 | 9.77 | $9.78 | 6700 |
| 2023-12-08 | 9.77 | $9.78 | 1500 |
| 2023-12-07 | 9.77 | $9.72 | 3107 |
| 2023-12-06 | 9.78 | $9.75 | 5400 |
| 2023-12-05 | 9.78 | $9.71 | 18105 |
| 2023-12-04 | 9.79 | $9.72 | 23300 |
| 2023-12-01 | 9.80 | $9.76 | 1100 |
| 2023-11-30 | 9.80 | $9.70 | 11349 |
| 2023-11-29 | 9.81 | $9.70 | 3100 |
| 2023-11-28 | 9.82 | $9.70 | 12500 |
| 2023-11-27 | 9.84 | $9.75 | 12800 |
| 2023-11-24 | 9.85 | $9.70 | 1200 |
| 2023-11-22 | 9.86 | $9.70 | 4412 |
| 2023-11-21 | 9.88 | $9.80 | 3400 |
| 2023-11-20 | 9.89 | $9.66 | 23227 |
| 2023-11-17 | 9.91 | $9.66 | 39000 |
| 2023-11-16 | 9.94 | $9.80 | 828 |
| 2023-11-15 | 9.95 | $9.86 | 8900 |
| 2023-11-14 | 9.96 | $9.80 | 5225 |
| 2023-11-13 | 9.98 | $9.75 | 9900 |
| 2023-11-10 | 10.00 | $9.80 | 5140 |
| 2023-11-09 | 10.02 | $9.70 | 7500 |
| 2023-11-08 | 10.06 | $10.00 | 5833 |
| 2023-11-07 | 10.06 | $10.20 | 4144 |
| 2023-11-06 | 10.05 | $10.20 | 1500 |
| 2023-11-03 | 10.03 | $10.00 | 10900 |
| 2023-11-02 | 10.04 | $9.85 | 200 |
| 2023-11-01 | 10.06 | $9.74 | 32800 |
| 2023-10-31 | 10.09 | $10.22 | 5640 |
| 2023-10-30 | 10.08 | $10.05 | 10519 |
| 2023-10-27 | 10.08 | $10.05 | 10910 |
| 2023-10-26 | 10.08 | $9.82 | 1000 |
| 2023-10-25 | 10.11 | $9.82 | 1300 |
| 2023-10-24 | 10.14 | $9.82 | 1300 |
| 2023-10-23 | 10.17 | $9.99 | 1700 |
| 2023-10-20 | 10.19 | $9.91 | 2300 |
| 2023-10-19 | 10.22 | $9.95 | 2400 |
| 2023-10-18 | 10.25 | $10.05 | 1500 |
| 2023-10-17 | 10.27 | $10.05 | 100 |
| 2023-10-16 | 10.29 | $10.05 | 3200 |
| 2023-10-13 | 10.32 | $10.05 | 4000 |
| 2023-10-12 | 10.35 | $10.11 | — |
| 2023-10-11 | 10.37 | $10.11 | — |
| 2023-10-10 | 10.40 | $10.11 | 600 |
| 2023-10-09 | 10.43 | $10.31 | — |
| 2023-10-06 | 10.44 | $10.31 | — |
| 2023-10-05 | 10.46 | $10.31 | — |
| 2023-10-04 | 10.47 | $10.31 | — |
| 2023-10-03 | 10.49 | $10.31 | 1100 |
| 2023-10-02 | 10.51 | $10.35 | 100 |
| 2023-09-29 | 10.53 | $10.35 | 1900 |
| 2023-09-28 | 10.54 | $10.31 | 5800 |
| 2023-09-27 | 10.57 | $10.43 | 2015 |
| 2023-09-26 | 10.58 | $10.45 | 1500 |
| 2023-09-25 | 10.60 | $10.49 | 900 |
| 2023-09-22 | 10.61 | $10.44 | 105 |
| 2023-09-21 | 10.63 | $10.60 | 8900 |
| 2023-09-20 | 10.63 | $10.55 | 7300 |
| 2023-09-19 | 10.64 | $10.61 | 2100 |
| 2023-09-18 | 10.64 | $10.70 | 2813 |
| 2023-09-15 | 10.64 | $10.58 | 1800 |
| 2023-09-14 | 10.64 | $10.70 | 4949 |
| 2023-09-13 | 10.64 | $10.63 | — |
| 2023-09-12 | 10.64 | $10.63 | 14620 |
| 2023-09-11 | 10.64 | $10.80 | 420 |
| 2023-09-08 | 10.62 | $10.89 | — |
| 2023-09-07 | 10.59 | $10.89 | 1300 |
| 2023-09-06 | 10.56 | $10.67 | 100 |
| 2023-09-05 | 10.55 | $10.84 | 4500 |
| 2023-09-01 | 10.52 | $10.56 | 200 |
| 2023-08-31 | 10.51 | $10.89 | 6527 |
| 2023-08-30 | 10.47 | $10.50 | 7000 |
| 2023-08-29 | 10.47 | $10.50 | 10049 |
| 2023-08-28 | 10.47 | $10.49 | 3023 |
| 2023-08-25 | 10.46 | $10.50 | 9044 |
| 2023-08-24 | 10.46 | $10.50 | 18400 |
| 2023-08-23 | 10.46 | $10.49 | 3809 |
| 2023-08-22 | 10.45 | $10.50 | 9644 |
| 2023-08-21 | 10.45 | $10.50 | 2300 |
| 2023-08-18 | 10.44 | $10.50 | 6538 |
| 2023-08-17 | 10.44 | $10.60 | 800 |
| 2023-08-16 | 10.42 | $10.56 | 3900 |
| 2023-08-15 | 10.40 | $10.75 | 400 |
| 2023-08-14 | 10.37 | $10.80 | 300 |
| 2023-08-11 | 10.32 | $10.84 | 1200 |
| 2023-08-10 | 10.27 | $10.72 | 1000 |
| 2023-08-09 | 10.22 | $10.90 | 2000 |
| 2023-08-08 | 10.15 | $10.90 | 1546 |
| 2023-08-07 | 10.07 | $10.75 | 1805 |
| 2023-08-04 | 9.99 | $10.61 | 2337 |
| 2023-08-03 | 9.93 | $10.55 | 300 |
| 2023-08-02 | 9.86 | $10.50 | 4900 |
| 2023-08-01 | 9.80 | $10.45 | 9100 |
| 2023-07-31 | 9.73 | $10.50 | 18730 |
| 2023-07-28 | 9.65 | $10.25 | 114948 |
| 2023-07-27 | 9.58 | $9.67 | 400 |
| 2023-07-26 | 9.58 | $9.90 | 1300 |
| 2023-07-25 | 9.54 | $9.65 | 729 |
| 2023-07-24 | 9.53 | $9.65 | 1200 |
| 2023-07-21 | 9.52 | $9.65 | 200 |
| 2023-07-20 | 9.50 | $9.80 | 1900 |
| 2023-07-19 | 9.47 | $9.65 | 14708 |
| 2023-07-18 | 9.45 | $9.64 | 11400 |
| 2023-07-17 | 9.43 | $9.40 | 1900 |
| 2023-07-14 | 9.44 | $9.40 | 11800 |
| 2023-07-13 | 9.44 | $9.49 | 2427 |
| 2023-07-12 | 9.44 | $9.40 | 7041 |
| 2023-07-11 | 9.44 | $9.63 | 200 |
| 2023-07-10 | 9.42 | $9.29 | 400 |
| 2023-07-07 | 9.43 | $9.29 | 5400 |
| 2023-07-06 | 9.45 | $9.29 | 146 |
| 2023-07-05 | 9.47 | $9.15 | 533 |
| 2023-07-03 | 9.50 | $9.26 | — |
| 2023-06-30 | 9.52 | $9.26 | 28646 |
| 2023-06-29 | 9.55 | $9.45 | 2100 |
| 2023-06-28 | 9.56 | $9.35 | 37900 |
| 2023-06-27 | 9.59 | $9.36 | — |
| 2023-06-26 | 9.61 | $9.36 | 1801 |
| 2023-06-23 | 9.64 | $9.40 | 3002 |
| 2023-06-22 | 9.66 | $9.45 | 200 |
| 2023-06-21 | 9.68 | $9.42 | 200 |
| 2023-06-20 | 9.71 | $9.64 | — |
| 2023-06-16 | 9.72 | $9.64 | 100 |
| 2023-06-15 | 9.73 | $9.64 | 320 |
| 2023-06-14 | 9.73 | $9.75 | 8000 |
| 2023-06-13 | 9.73 | $9.88 | 2200 |
| 2023-06-12 | 9.72 | $9.88 | 3600 |
| 2023-06-09 | 9.70 | $9.61 | 600 |
| 2023-06-08 | 9.71 | $9.70 | 500 |
| 2023-06-07 | 9.71 | $9.45 | 1510 |
| 2023-06-06 | 9.74 | $9.60 | 2439 |
| 2023-06-05 | 9.75 | $9.50 | — |
| 2023-06-02 | 9.78 | $9.50 | 8346 |
| 2023-06-01 | 9.81 | $9.45 | 600 |
| 2023-05-31 | 9.85 | $9.50 | 9611 |
| 2023-05-30 | 9.88 | $9.70 | 2300 |
| 2023-05-26 | 9.90 | $9.90 | — |
| 2023-05-25 | 9.90 | $9.90 | — |
| 2023-05-24 | 9.90 | $9.90 | — |
| 2023-05-23 | 9.90 | $9.90 | 100 |
| 2023-05-22 | 9.90 | $9.70 | 4000 |
| 2023-05-19 | 9.93 | $9.99 | — |
| 2023-05-18 | 9.92 | $9.99 | — |
| 2023-05-17 | 9.91 | $9.99 | 300 |
| 2023-05-16 | 9.90 | $10.00 | 200 |
| 2023-05-15 | 9.89 | $9.67 | 5134 |
| 2023-05-12 | 9.92 | $9.40 | — |
| 2023-05-11 | 9.97 | $9.40 | 2944 |
| 2023-05-10 | 10.03 | $9.67 | 500 |
| 2023-05-09 | 10.07 | $9.67 | 21200 |
| 2023-05-08 | 10.11 | $9.75 | — |
| 2023-05-05 | 10.15 | $9.75 | 13000 |
| 2023-05-04 | 10.19 | $9.50 | 9626 |
| 2023-05-03 | 10.26 | $10.06 | 2500 |
| 2023-05-02 | 10.28 | $10.06 | 400 |
| 2023-05-01 | 10.31 | $10.11 | 13511 |
| 2023-04-28 | 10.33 | $10.25 | 12200 |
| 2023-04-27 | 10.34 | $10.31 | 530 |
| 2023-04-26 | 10.34 | $10.25 | — |
| 2023-04-25 | 10.35 | $10.25 | 2735 |
| 2023-04-24 | 10.36 | $10.25 | 4204 |
| 2023-04-21 | 10.37 | $10.25 | 2000 |
| 2023-04-20 | 10.38 | $10.25 | 100 |
| 2023-04-19 | 10.40 | $10.25 | 2042 |
| 2023-04-18 | 10.41 | $10.25 | 311 |
| 2023-04-17 | 10.43 | $10.25 | — |
| 2023-04-14 | 10.45 | $10.25 | 17120 |
| 2023-04-13 | 10.47 | $10.30 | 11300 |
| 2023-04-12 | 10.49 | $10.30 | 400 |
| 2023-04-11 | 10.51 | $10.25 | 6200 |
| 2023-04-10 | 10.54 | $10.27 | 8225 |
| 2023-04-06 | 10.57 | $10.25 | 3512 |
| 2023-04-05 | 10.60 | $10.19 | — |
| 2023-04-04 | 10.64 | $10.19 | 400 |
| 2023-04-03 | 10.69 | $10.49 | 100 |
| 2023-03-31 | 10.71 | $10.20 | 3000 |
| 2023-03-30 | 10.76 | $10.21 | 1900 |
| 2023-03-29 | 10.82 | $10.20 | 4400 |
| 2023-03-28 | 10.89 | $10.50 | — |
| 2023-03-27 | 10.93 | $10.50 | 206 |
| 2023-03-24 | 10.97 | $10.23 | 200 |
| 2023-03-23 | 11.05 | $10.23 | 503 |
| 2023-03-22 | 11.14 | $10.48 | — |
| 2023-03-21 | 11.21 | $10.48 | 2304 |
| 2023-03-20 | 11.28 | $10.35 | 6800 |
| 2023-03-17 | 11.38 | $10.31 | 2120 |
| 2023-03-16 | 11.50 | $11.00 | 201 |
| 2023-03-15 | 11.55 | $10.25 | 7514 |
| 2023-03-14 | 11.69 | $10.68 | 2300 |
| 2023-03-13 | 11.79 | $11.00 | 6100 |
| 2023-03-10 | 11.87 | $10.85 | 19700 |
| 2023-03-09 | 11.98 | $11.70 | 5800 |
| 2023-03-08 | 12.01 | $11.99 | 16200 |
| 2023-03-07 | 12.01 | $12.00 | 700 |
| 2023-03-06 | 12.02 | $12.05 | 110 |
| 2023-03-03 | 12.01 | $12.05 | 2800 |
| 2023-03-02 | 12.01 | $12.04 | — |
| 2023-03-01 | 12.00 | $12.04 | 3000 |
| 2023-02-28 | 12.00 | $12.10 | — |
| 2023-02-27 | 11.99 | $12.10 | 5000 |
| 2023-02-24 | 11.98 | $12.19 | — |
| 2023-02-23 | 11.96 | $12.19 | 100 |
| 2023-02-22 | 11.93 | $12.19 | 200 |
| 2023-02-21 | 11.90 | $12.23 | 1000 |
| 2023-02-17 | 11.87 | $12.23 | 500 |
| 2023-02-16 | 11.83 | $12.09 | 600 |
| 2023-02-15 | 11.81 | $11.97 | 17534 |
| 2023-02-14 | 11.79 | $12.20 | 200 |
| 2023-02-13 | 11.74 | $12.00 | 200 |
| 2023-02-10 | 11.72 | $12.00 | 701 |
| 2023-02-09 | 11.69 | $12.00 | — |
| 2023-02-08 | 11.66 | $12.00 | 3033 |
| 2023-02-07 | 11.62 | $11.83 | 1700 |
| 2023-02-06 | 11.60 | $11.93 | 210 |
| 2023-02-03 | 11.56 | $11.94 | 1800 |
| 2023-02-02 | 11.52 | $11.95 | 3700 |
| 2023-02-01 | 11.48 | $11.84 | 41600 |
| 2023-01-31 | 11.44 | $11.90 | 1440 |
| 2023-01-30 | 11.39 | $11.78 | 6939 |
| 2023-01-27 | 11.35 | $11.80 | 13923 |
| 2023-01-26 | 11.30 | $11.30 | 1300 |
| 2023-01-25 | 11.30 | $11.25 | 6700 |
| 2023-01-24 | 11.31 | $11.35 | 6400 |
| 2023-01-23 | 11.30 | $11.33 | 3744 |
| 2023-01-20 | 11.30 | $11.32 | 300 |
| 2023-01-19 | 11.30 | $11.40 | — |
| 2023-01-18 | 11.29 | $11.40 | — |
| 2023-01-17 | 11.27 | $11.40 | 1300 |
| 2023-01-13 | 11.26 | $11.41 | — |
| 2023-01-12 | 11.25 | $11.41 | — |
| 2023-01-11 | 11.23 | $11.41 | — |
| 2023-01-10 | 11.21 | $11.41 | 1400 |
| 2023-01-09 | 11.19 | $11.19 | — |
| 2023-01-06 | 11.19 | $11.19 | 2800 |
| 2023-01-05 | 11.19 | $10.90 | 9500 |
| 2023-01-04 | 11.22 | $10.90 | 2900 |
| 2023-01-03 | 11.25 | $11.50 | — |
| 2022-12-30 | 11.23 | $11.50 | 9300 |
| 2022-12-29 | 11.20 | $11.10 | 1728 |
| 2022-12-28 | 11.21 | $10.85 | 600 |
| 2022-12-27 | 11.24 | $10.94 | 6029 |
| 2022-12-23 | 11.28 | $11.10 | 300 |
| 2022-12-22 | 11.29 | $11.10 | 7821 |
| 2022-12-21 | 11.31 | $11.01 | 3000 |
| 2022-12-20 | 11.35 | $11.09 | 1841 |
| 2022-12-19 | 11.37 | $11.15 | 12220 |
| 2022-12-16 | 11.40 | $11.15 | 500 |
| 2022-12-15 | 11.42 | $11.16 | 1100 |
| 2022-12-14 | 11.45 | $11.35 | 200 |
| 2022-12-13 | 11.46 | $11.40 | 200 |
| 2022-12-12 | 11.47 | $11.40 | 100 |
| 2022-12-09 | 11.48 | $11.51 | 3220 |
| 2022-12-08 | 11.47 | $11.28 | 2300 |
| 2022-12-07 | 11.49 | $11.31 | 2500 |
| 2022-12-06 | 11.51 | $11.40 | 700 |
| 2022-12-05 | 11.52 | $11.40 | 1300 |
| 2022-12-02 | 11.54 | $11.50 | — |
| 2022-12-01 | 11.54 | $11.50 | 1900 |
| 2022-11-30 | 11.54 | $11.43 | — |
| 2022-11-29 | 11.56 | $11.43 | 4000 |
| 2022-11-28 | 11.57 | $11.40 | 400 |
| 2022-11-25 | 11.59 | $11.50 | 4918 |
| 2022-11-23 | 11.60 | $11.40 | 4020 |
| 2022-11-22 | 11.62 | $11.31 | — |
| 2022-11-21 | 11.65 | $11.31 | 9300 |
| 2022-11-18 | 11.68 | $12.00 | 78900 |
| 2022-11-17 | 11.65 | $12.00 | — |
| 2022-11-16 | 11.61 | $12.00 | 400 |
| 2022-11-15 | 11.57 | $11.80 | 1010 |
| 2022-11-14 | 11.55 | $11.59 | 300 |
| 2022-11-11 | 11.55 | $11.50 | 800 |
| 2022-11-10 | 11.55 | $11.65 | 4600 |
| 2022-11-09 | 11.54 | $11.49 | 300 |
| 2022-11-08 | 11.55 | $12.00 | — |
| 2022-11-07 | 11.50 | $12.00 | — |
| 2022-11-04 | 11.44 | $12.00 | 1632 |
| 2022-11-03 | 11.39 | $11.70 | 1100 |
| 2022-11-02 | 11.35 | $11.72 | — |
| 2022-11-01 | 11.31 | $11.72 | — |
| 2022-10-31 | 11.27 | $11.72 | 1734 |
| 2022-10-28 | 11.22 | $11.50 | 5824 |
| 2022-10-27 | 11.20 | $11.25 | — |
| 2022-10-26 | 11.19 | $11.25 | — |
| 2022-10-25 | 11.18 | $11.25 | — |
| 2022-10-24 | 11.18 | $11.25 | 300 |
| 2022-10-21 | 11.17 | $11.10 | — |
| 2022-10-20 | 11.18 | $11.10 | 200 |
| 2022-10-19 | 11.18 | $11.31 | 202 |
| 2022-10-18 | 11.17 | $11.29 | 400 |
| 2022-10-17 | 11.16 | $11.10 | — |
| 2022-10-14 | 11.16 | $11.10 | 3400 |
| 2022-10-13 | 11.17 | $11.15 | 100 |
| 2022-10-12 | 11.17 | $11.15 | 100 |
| 2022-10-11 | 11.18 | $11.07 | 15300 |
| 2022-10-10 | 11.19 | $11.15 | — |
| 2022-10-07 | 11.19 | $11.15 | — |
| 2022-10-06 | 11.20 | $11.15 | — |
| 2022-10-05 | 11.20 | $11.15 | — |
| 2022-10-04 | 11.21 | $11.15 | 200 |
| 2022-10-03 | 11.21 | $11.10 | 2000 |
| 2022-09-30 | 11.22 | $11.10 | 1000 |
| 2022-09-29 | 11.24 | $11.10 | 5500 |
| 2022-09-28 | 11.25 | $11.25 | 1026 |
| 2022-09-27 | 11.25 | $11.10 | — |
| 2022-09-26 | 11.27 | $11.10 | 1200 |
| 2022-09-23 | 11.28 | $11.10 | 100 |
| 2022-09-22 | 11.30 | $11.20 | 9742 |
| 2022-09-21 | 11.32 | $11.30 | — |
| 2022-09-20 | 11.32 | $11.30 | — |
| 2022-09-19 | 11.32 | $11.30 | — |
| 2022-09-16 | 11.32 | $11.30 | 110 |
| 2022-09-15 | 11.32 | $11.30 | 1400 |
| 2022-09-14 | 11.33 | $11.40 | — |
| 2022-09-13 | 11.32 | $11.40 | — |
| 2022-09-12 | 11.31 | $11.40 | 1100 |
| 2022-09-09 | 11.30 | $11.40 | — |
| 2022-09-08 | 11.29 | $11.40 | — |
| 2022-09-07 | 11.28 | $11.40 | 4300 |
| 2022-09-06 | 11.26 | $11.30 | 2032 |
| 2022-09-02 | 11.26 | $11.31 | 100 |
| 2022-09-01 | 11.25 | $11.20 | — |
| 2022-08-31 | 11.26 | $11.20 | 4915 |
| 2022-08-30 | 11.27 | $11.40 | 307 |
| 2022-08-29 | 11.25 | $11.25 | 1200 |
| 2022-08-26 | 11.25 | $11.35 | 30532 |
| 2022-08-25 | 11.24 | $11.33 | 1000 |
| 2022-08-24 | 11.23 | $11.30 | 100 |
| 2022-08-23 | 11.23 | $11.30 | 1400 |
| 2022-08-22 | 11.22 | $11.24 | 5700 |
| 2022-08-19 | 11.22 | $11.07 | 1917 |
| 2022-08-18 | 11.23 | $11.18 | 300 |
| 2022-08-17 | 11.24 | $11.28 | — |
| 2022-08-16 | 11.23 | $11.28 | 101 |
| 2022-08-15 | 11.23 | $11.29 | 1320 |
| 2022-08-12 | 11.22 | $11.20 | 900 |
| 2022-08-11 | 11.22 | $11.10 | 5000 |
| 2022-08-10 | 11.24 | $11.18 | 7600 |
| 2022-08-09 | 11.24 | $11.20 | — |
| 2022-08-08 | 11.25 | $11.20 | 21932 |
| 2022-08-05 | 11.25 | $11.30 | 5900 |
| 2022-08-04 | 11.25 | $11.19 | — |
| 2022-08-03 | 11.25 | $11.19 | — |
| 2022-08-02 | 11.26 | $11.19 | 10600 |
| 2022-08-01 | 11.27 | $11.17 | 4500 |
| 2022-07-29 | 11.28 | $11.25 | 83400 |
| 2022-07-28 | 11.28 | $11.12 | 2000 |
| 2022-07-27 | 11.30 | $11.05 | 20900 |
| 2022-07-26 | 11.32 | $11.19 | 5614 |
| 2022-07-25 | 11.34 | $11.25 | 4605 |
| 2022-07-22 | 11.34 | $11.20 | 9500 |
| 2022-07-21 | 11.36 | $11.17 | 4900 |
| 2022-07-20 | 11.38 | $11.40 | 3711 |
| 2022-07-19 | 11.38 | $11.35 | 5000 |
| 2022-07-18 | 11.38 | $11.21 | — |
| 2022-07-15 | 11.40 | $11.21 | 300 |
| 2022-07-14 | 11.42 | $11.29 | — |
| 2022-07-13 | 11.43 | $11.29 | 1211 |
| 2022-07-12 | 11.45 | $11.05 | — |
| 2022-07-11 | 11.49 | $11.05 | 18300 |
| 2022-07-08 | 11.53 | $11.12 | 10200 |
| 2022-07-07 | 11.58 | $11.25 | — |
| 2022-07-06 | 11.61 | $11.25 | 33600 |
| 2022-07-05 | 11.65 | $11.31 | 3606 |
| 2022-07-01 | 11.68 | $11.45 | 1700 |
| 2022-06-30 | 11.71 | $11.45 | — |
| 2022-06-29 | 11.74 | $11.45 | 100 |
| 2022-06-28 | 11.77 | $11.45 | 100 |
| 2022-06-27 | 11.80 | $11.45 | 200 |
| 2022-06-24 | 11.84 | $11.45 | 100 |
| 2022-06-23 | 11.88 | $11.36 | 3440 |
| 2022-06-22 | 11.93 | $11.45 | 1500 |
| 2022-06-21 | 11.98 | $11.50 | — |
| 2022-06-17 | 12.03 | $11.50 | 12500 |
| 2022-06-16 | 12.09 | $11.66 | 5000 |
| 2022-06-15 | 12.14 | $12.00 | 1901 |
| 2022-06-14 | 12.15 | $11.85 | 5600 |
| 2022-06-13 | 12.18 | $12.00 | 5200 |
| 2022-06-10 | 12.20 | $12.00 | 5026 |
| 2022-06-09 | 12.22 | $12.07 | 100 |
| 2022-06-08 | 12.24 | $12.07 | 600 |
| 2022-06-07 | 12.26 | $12.07 | 900 |
| 2022-06-06 | 12.28 | $12.06 | 1000 |
| 2022-06-03 | 12.30 | $12.06 | 410 |
| 2022-06-02 | 12.32 | $12.16 | — |
| 2022-06-01 | 12.34 | $12.16 | 2700 |
| 2022-05-31 | 12.36 | $12.16 | 1700 |
| 2022-05-27 | 12.38 | $12.16 | — |
| 2022-05-26 | 12.40 | $12.16 | 535 |
| 2022-05-25 | 12.43 | $12.35 | 100 |
| 2022-05-24 | 12.44 | $12.12 | — |
| 2022-05-23 | 12.47 | $12.12 | 200 |
| 2022-05-20 | 12.51 | $12.23 | — |
| 2022-05-19 | 12.54 | $12.23 | 3301 |
| 2022-05-18 | 12.57 | $12.16 | 2700 |
| 2022-05-17 | 12.61 | $12.35 | 4200 |
| 2022-05-16 | 12.64 | $12.35 | — |
| 2022-05-13 | 12.67 | $12.35 | 500 |
| 2022-05-12 | 12.71 | $12.35 | 4700 |
| 2022-05-11 | 12.74 | $12.25 | 900 |
| 2022-05-10 | 12.80 | $12.40 | 1036 |
| 2022-05-09 | 12.84 | $12.36 | 315 |
| 2022-05-06 | 12.89 | $12.45 | 1001 |
| 2022-05-05 | 12.93 | $12.50 | 10500 |
| 2022-05-04 | 12.98 | $12.90 | 300 |
| 2022-05-03 | 12.99 | $12.80 | 100 |
| 2022-05-02 | 13.01 | $12.55 | 1700 |
| 2022-04-29 | 13.06 | $12.77 | 22700 |
| 2022-04-28 | 13.09 | $12.75 | 26525 |
| 2022-04-27 | 13.12 | $12.60 | 1800 |
| 2022-04-26 | 13.18 | $12.70 | 21500 |
| 2022-04-25 | 13.23 | $13.00 | 20800 |
| 2022-04-22 | 13.25 | $12.85 | 7900 |
| 2022-04-21 | 13.29 | $13.25 | 9330 |
| 2022-04-20 | 13.30 | $13.30 | 100 |
| 2022-04-19 | 13.30 | $13.50 | 6428 |
| 2022-04-18 | 13.28 | $13.30 | 200 |
| 2022-04-14 | 13.27 | $13.20 | 2510 |
| 2022-04-13 | 13.28 | $13.20 | 200 |
| 2022-04-12 | 13.29 | $13.10 | 900 |
| 2022-04-11 | 13.31 | $13.00 | 7100 |
| 2022-04-08 | 13.34 | $12.85 | 4432 |
| 2022-04-07 | 13.40 | $13.15 | 4024 |
| 2022-04-06 | 13.42 | $13.19 | 1800 |
| 2022-04-05 | 13.45 | $13.05 | 5324 |
| 2022-04-04 | 13.49 | $13.40 | 1200 |
| 2022-04-01 | 13.50 | $13.45 | 248 |
| 2022-03-31 | 13.50 | $13.45 | 10900 |
| 2022-03-30 | 13.51 | $13.45 | — |
| 2022-03-29 | 13.51 | $13.45 | 200 |
| 2022-03-28 | 13.52 | $13.45 | — |
| 2022-03-25 | 13.53 | $13.45 | 700 |
| 2022-03-24 | 13.54 | $13.50 | — |
| 2022-03-23 | 13.54 | $13.50 | 2615 |
| 2022-03-22 | 13.55 | $13.40 | 100 |
| 2022-03-21 | 13.56 | $13.30 | — |
| 2022-03-18 | 13.59 | $13.30 | 9000 |
| 2022-03-17 | 13.62 | $13.50 | 2900 |
| 2022-03-16 | 13.63 | $13.50 | 1427 |
| 2022-03-15 | 13.65 | $13.30 | 1800 |
| 2022-03-14 | 13.68 | $13.50 | 5800 |
| 2022-03-11 | 13.70 | $13.50 | 5200 |
| 2022-03-10 | 13.72 | $13.70 | — |
| 2022-03-09 | 13.72 | $13.70 | 1500 |
| 2022-03-08 | 13.73 | $13.50 | 1800 |
| 2022-03-07 | 13.75 | $13.46 | 100 |
| 2022-03-04 | 13.78 | $13.70 | 1000 |
| 2022-03-03 | 13.79 | $13.70 | 214 |
| 2022-03-02 | 13.80 | $13.79 | — |
| 2022-03-01 | 13.80 | $13.79 | 117 |
| 2022-02-28 | 13.80 | $14.00 | — |
| 2022-02-25 | 13.78 | $14.00 | — |
| 2022-02-24 | 13.76 | $14.00 | 2100 |
| 2022-02-23 | 13.73 | $14.15 | — |
| 2022-02-22 | 13.69 | $14.15 | — |
| 2022-02-18 | 13.64 | $14.15 | 1800 |
| 2022-02-17 | 13.59 | $14.15 | 1200 |
| 2022-02-16 | 13.53 | $14.16 | 1210 |
| 2022-02-15 | 13.46 | $14.15 | — |
| 2022-02-14 | 13.39 | $14.15 | — |
| 2022-02-11 | 13.31 | $14.15 | — |
| 2022-02-10 | 13.22 | $14.15 | 9314 |
| 2022-02-09 | 13.12 | $14.25 | 7705 |
| 2022-02-08 | 13.00 | $14.24 | 2304 |
| 2022-02-07 | 12.87 | $14.00 | 3040 |
| 2022-02-04 | 12.75 | $13.51 | — |
| 2022-02-03 | 12.67 | $13.51 | 3300 |
| 2022-02-02 | 12.59 | $13.50 | 900 |
| 2022-02-01 | 12.49 | $13.50 | 24000 |
| 2022-01-31 | 12.38 | $13.25 | 11700 |
| 2022-01-28 | 12.29 | $13.28 | 9800 |
| 2022-01-27 | 12.19 | $12.70 | 16000 |
| 2022-01-26 | 12.13 | $12.60 | 839 |
| 2022-01-25 | 12.08 | $12.60 | 600 |
| 2022-01-24 | 12.03 | $12.60 | 1900 |
| 2022-01-21 | 11.97 | $12.40 | 1000 |
| 2022-01-20 | 11.92 | $12.40 | 1000 |
| 2022-01-19 | 11.87 | $12.10 | 100 |
| 2022-01-18 | 11.85 | $12.10 | — |
| 2022-01-14 | 11.83 | $12.10 | 7400 |
| 2022-01-13 | 11.80 | $11.95 | 6547 |
| 2022-01-12 | 11.78 | $11.85 | 200 |
| 2022-01-11 | 11.77 | $12.05 | 600 |
| 2022-01-10 | 11.74 | $12.05 | — |
| 2022-01-07 | 11.71 | $12.05 | 900 |
| 2022-01-06 | 11.68 | $12.05 | — |
| 2022-01-05 | 11.64 | $12.05 | 1000 |
| 2022-01-04 | 11.59 | $11.90 | 200 |
| 2022-01-03 | 11.56 | $11.90 | 3320 |
| 2021-12-31 | 11.52 | $11.35 | 920 |
| 2021-12-30 | 11.54 | $11.21 | — |
| 2021-12-29 | 11.58 | $11.21 | 16128 |
| 2021-12-28 | 11.62 | $11.30 | 2800 |
| 2021-12-27 | 11.65 | $11.31 | 4800 |
| 2021-12-23 | 11.68 | $11.50 | — |
| 2021-12-22 | 11.70 | $11.50 | 3100 |
| 2021-12-21 | 11.73 | $11.66 | 15600 |
| 2021-12-20 | 11.73 | $11.37 | 3900 |
| 2021-12-17 | 11.77 | $11.41 | 1200 |
| 2021-12-16 | 11.81 | $11.41 | 3200 |
| 2021-12-15 | 11.85 | $11.50 | — |
| 2021-12-14 | 11.89 | $11.50 | 5700 |
| 2021-12-13 | 11.93 | $11.60 | 300 |
| 2021-12-10 | 11.96 | $11.62 | 1800 |
| 2021-12-09 | 12.00 | $11.70 | 5815 |
| 2021-12-08 | 12.03 | $11.75 | 1300 |
| 2021-12-07 | 12.06 | $11.76 | 4721 |
| 2021-12-06 | 12.09 | $11.85 | 1600 |
| 2021-12-03 | 12.12 | $11.85 | 200 |
| 2021-12-02 | 12.15 | $11.75 | 2000 |
| 2021-12-01 | 12.19 | $11.80 | 25100 |
| 2021-11-30 | 12.23 | $12.10 | 2300 |
| 2021-11-29 | 12.24 | $11.85 | 100 |
| 2021-11-26 | 12.28 | $12.00 | 16200 |
| 2021-11-24 | 12.31 | $12.20 | 7500 |
| 2021-11-23 | 12.33 | $12.20 | 2900 |
| 2021-11-22 | 12.34 | $12.16 | 1800 |
| 2021-11-19 | 12.36 | $12.20 | 15504 |
| 2021-11-18 | 12.37 | $12.18 | 3700 |
| 2021-11-17 | 12.39 | $12.30 | 3400 |
| 2021-11-16 | 12.40 | $12.32 | 3000 |
| 2021-11-15 | 12.41 | $12.50 | 4700 |
| 2021-11-12 | 12.40 | $12.25 | 90632 |
| 2021-11-11 | 12.42 | $12.50 | 1100 |
| 2021-11-10 | 12.41 | $12.50 | 1000 |
| 2021-11-09 | 12.40 | $12.60 | 8100 |
| 2021-11-08 | 12.38 | $12.55 | 4310 |
| 2021-11-05 | 12.36 | $12.50 | 3100 |
| 2021-11-04 | 12.35 | $12.61 | 2200 |
| 2021-11-03 | 12.32 | $12.60 | 9201 |
| 2021-11-02 | 12.29 | $12.55 | 26101 |
| 2021-11-01 | 12.27 | $12.55 | 3100 |
| 2021-10-29 | 12.24 | $12.50 | 30443 |
| 2021-10-28 | 12.21 | $12.30 | — |
| 2021-10-27 | 12.20 | $12.30 | — |
| 2021-10-26 | 12.19 | $12.30 | — |
| 2021-10-25 | 12.18 | $12.30 | 2500 |
| 2021-10-22 | 12.16 | $12.20 | — |
| 2021-10-21 | 12.16 | $12.20 | — |
| 2021-10-20 | 12.16 | $12.20 | — |
| 2021-10-19 | 12.15 | $12.20 | 300 |
| 2021-10-18 | 12.15 | $12.20 | 1800 |
| 2021-10-15 | 12.14 | $12.25 | 1000 |
| 2021-10-14 | 12.13 | $12.22 | 1500 |
| 2021-10-13 | 12.12 | $12.15 | 1204 |
| 2021-10-12 | 12.12 | $12.10 | 2000 |
| 2021-10-11 | 12.12 | $12.10 | 302 |
| 2021-10-08 | 12.12 | $11.90 | 6100 |
| 2021-10-07 | 12.14 | $12.11 | 201 |
| 2021-10-06 | 12.14 | $12.16 | 500 |
| 2021-10-05 | 12.14 | $12.19 | 300 |
| 2021-10-04 | 12.14 | $12.15 | — |
| 2021-10-01 | 12.14 | $12.15 | 7200 |
| 2021-09-30 | 12.14 | $12.08 | 10700 |
| 2021-09-29 | 12.14 | $12.07 | — |
| 2021-09-28 | 12.15 | $12.07 | 4800 |
| 2021-09-27 | 12.16 | $12.10 | 1100 |
| 2021-09-24 | 12.16 | $12.07 | — |
| 2021-09-23 | 12.17 | $12.07 | 100 |
| 2021-09-22 | 12.18 | $12.07 | 2900 |
| 2021-09-21 | 12.20 | $12.11 | — |
| 2021-09-20 | 12.20 | $12.11 | — |
| 2021-09-17 | 12.21 | $12.11 | — |
| 2021-09-16 | 12.23 | $12.11 | 8300 |
| 2021-09-15 | 12.24 | $12.16 | 14200 |
| 2021-09-14 | 12.25 | $12.16 | 632 |
| 2021-09-13 | 12.25 | $12.20 | — |
| 2021-09-10 | 12.26 | $12.20 | 13300 |
| 2021-09-09 | 12.27 | $12.21 | 1700 |
| 2021-09-08 | 12.27 | $12.30 | — |
| 2021-09-07 | 12.27 | $12.30 | 147 |
| 2021-09-03 | 12.27 | $12.35 | 1600 |
| 2021-09-02 | 12.26 | $12.25 | 2000 |
| 2021-09-01 | 12.26 | $12.25 | 2400 |
| 2021-08-31 | 12.26 | $12.24 | 100 |
| 2021-08-30 | 12.26 | $12.21 | — |
| 2021-08-27 | 12.27 | $12.21 | 5700 |
| 2021-08-26 | 12.27 | $12.25 | — |
| 2021-08-25 | 12.28 | $12.25 | 401 |
| 2021-08-24 | 12.28 | $12.20 | 6100 |
| 2021-08-23 | 12.29 | $12.60 | — |
| 2021-08-20 | 12.25 | $12.60 | 3900 |
| 2021-08-19 | 12.22 | $12.45 | 5200 |
| 2021-08-18 | 12.19 | $12.30 | 14400 |
| 2021-08-17 | 12.18 | $12.15 | 24303 |
| 2021-08-16 | 12.18 | $12.25 | 7200 |
| 2021-08-13 | 12.18 | $12.25 | — |
| 2021-08-12 | 12.17 | $12.25 | 1740 |
| 2021-08-11 | 12.16 | $12.20 | 2800 |
| 2021-08-10 | 12.16 | $12.11 | 2400 |
| 2021-08-09 | 12.16 | $12.20 | 8300 |
| 2021-08-06 | 12.16 | $12.24 | — |
| 2021-08-05 | 12.15 | $12.24 | 6800 |
| 2021-08-04 | 12.14 | $12.12 | 10415 |
| 2021-08-03 | 12.14 | $12.15 | 4600 |
| 2021-08-02 | 12.14 | $12.15 | 801 |
| 2021-07-30 | 12.14 | $12.16 | 5900 |
| 2021-07-29 | 12.14 | $12.06 | — |
| 2021-07-28 | 12.14 | $12.06 | 15400 |
| 2021-07-27 | 12.15 | $12.10 | 20610 |
| 2021-07-26 | 12.16 | $12.10 | 4100 |
| 2021-07-23 | 12.17 | $12.12 | 5300 |
| 2021-07-22 | 12.17 | $12.13 | — |
| 2021-07-21 | 12.17 | $12.13 | 1100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.17
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.37
Average
10.99
Maximum
14.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.17 | $13.50 | 6508 |
| 2026-07-16 | 13.10 | $13.54 | 2000 |
| 2026-07-15 | 13.02 | $13.30 | 7600 |
| 2026-07-14 | 12.95 | $13.25 | 1000 |
| 2026-07-13 | 12.88 | $13.25 | 9100 |
| 2026-07-10 | 12.80 | $13.40 | 4100 |
| 2026-07-09 | 12.70 | $13.35 | 5800 |
| 2026-07-08 | 12.59 | $13.08 | 11000 |
| 2026-07-07 | 12.50 | $13.45 | 8219 |
| 2026-07-06 | 12.37 | $13.22 | 700 |
| 2026-07-02 | 12.25 | $13.09 | 601 |
| 2026-07-01 | 12.14 | $13.09 | 6604 |
| 2026-06-30 | 12.02 | $12.55 | 2400 |
| 2026-06-29 | 11.94 | $12.75 | 500 |
| 2026-06-26 | 11.84 | $12.50 | 6900 |
| 2026-06-25 | 11.75 | $12.49 | 3900 |
| 2026-06-24 | 11.67 | $12.30 | 17008 |
| 2026-06-23 | 11.59 | $12.07 | 2000 |
| 2026-06-22 | 11.54 | $11.81 | 3809 |
| 2026-06-18 | 11.51 | $11.62 | 22218 |
| 2026-06-17 | 11.49 | $11.40 | 11900 |
| 2026-06-16 | 11.50 | $11.67 | 302 |
| 2026-06-15 | 11.48 | $11.53 | 2000 |
| 2026-06-12 | 11.47 | $11.50 | 9800 |
| 2026-06-11 | 11.46 | $11.50 | 1440 |
| 2026-06-10 | 11.46 | $11.50 | 1440 |
| 2026-06-09 | 11.45 | $11.64 | 1300 |
| 2026-06-08 | 11.42 | $11.48 | — |
| 2026-06-05 | 11.41 | $11.49 | 5300 |
| 2026-06-04 | 11.41 | $11.48 | 7500 |
| 2026-06-03 | 11.40 | $11.40 | 6500 |
| 2026-06-02 | 11.41 | $11.44 | 3630 |
| 2026-06-01 | 11.41 | $11.42 | 12000 |
| 2026-05-29 | 11.41 | $11.39 | 7628 |
| 2026-05-28 | 11.42 | $11.45 | 5532 |
| 2026-05-27 | 11.42 | $11.35 | 724 |
| 2026-05-26 | 11.43 | $11.40 | 892 |
| 2026-05-22 | 11.43 | $11.40 | 935 |
| 2026-05-21 | 11.43 | $11.55 | 350 |
| 2026-05-20 | 11.41 | $11.55 | 400 |
| 2026-05-19 | 11.39 | $11.35 | 6202 |
| 2026-05-18 | 11.39 | $11.24 | 600 |
| 2026-05-15 | 11.39 | $11.24 | 630 |
| 2026-05-14 | 11.39 | $11.30 | 900 |
| 2026-05-13 | 11.39 | $11.19 | 7100 |
| 2026-05-12 | 11.39 | $11.29 | 1800 |
| 2026-05-11 | 11.38 | $11.36 | 4121 |
| 2026-05-08 | 11.36 | $11.58 | 3125 |
| 2026-05-07 | 11.31 | $11.90 | 1500 |
| 2026-05-06 | 11.23 | $11.76 | 1200 |
| 2026-05-05 | 11.16 | $11.66 | 1200 |
| 2026-05-04 | 11.09 | $11.70 | 2001 |
| 2026-05-01 | 11.02 | $11.45 | 921 |
| 2026-04-30 | 10.97 | $11.45 | 2200 |
| 2026-04-29 | 10.91 | $11.31 | 7328 |
| 2026-04-28 | 10.86 | $11.20 | 9900 |
| 2026-04-27 | 10.83 | $11.05 | 10700 |
| 2026-04-24 | 10.80 | $11.00 | 22200 |
| 2026-04-23 | 10.79 | $10.73 | 15700 |
| 2026-04-22 | 10.79 | $10.82 | 11500 |
| 2026-04-21 | 10.80 | $10.76 | 5904 |
| 2026-04-20 | 10.80 | $10.82 | 1634 |
| 2026-04-17 | 10.80 | $10.85 | 3718 |
| 2026-04-16 | 10.80 | $10.75 | 1500 |
| 2026-04-15 | 10.81 | $10.73 | 1703 |
| 2026-04-14 | 10.82 | $10.84 | 530 |
| 2026-04-13 | 10.81 | $10.73 | 2200 |
| 2026-04-10 | 10.82 | $10.72 | 200 |
| 2026-04-09 | 10.84 | $10.75 | 120 |
| 2026-04-08 | 10.85 | $10.73 | 11126 |
| 2026-04-07 | 10.87 | $10.84 | 900 |
| 2026-04-06 | 10.89 | $10.90 | 200 |
| 2026-04-02 | 10.90 | $10.83 | 706 |
| 2026-04-01 | 10.92 | $10.83 | 706 |
| 2026-03-31 | 10.95 | $10.83 | 1306 |
| 2026-03-30 | 10.98 | $10.70 | 13700 |
| 2026-03-27 | 11.04 | $10.99 | 500 |
| 2026-03-26 | 11.06 | $10.99 | 500 |
| 2026-03-25 | 11.10 | $10.99 | 500 |
| 2026-03-24 | 11.13 | $10.99 | 1025 |
| 2026-03-23 | 11.17 | $10.75 | 500 |
| 2026-03-20 | 11.24 | $10.72 | 600 |
| 2026-03-19 | 11.32 | $10.81 | 1200 |
| 2026-03-18 | 11.40 | $10.75 | 2400 |
| 2026-03-17 | 11.49 | $10.75 | 58700 |
| 2026-03-16 | 11.59 | $10.96 | 3702 |
| 2026-03-13 | 11.67 | $11.00 | 32300 |
| 2026-03-12 | 11.75 | $11.00 | 20200 |
| 2026-03-11 | 11.84 | $11.60 | 9430 |
| 2026-03-10 | 11.88 | $11.62 | 1725 |
| 2026-03-09 | 11.91 | $11.74 | 6000 |
| 2026-03-06 | 11.94 | $11.75 | 800 |
| 2026-03-05 | 11.96 | $11.86 | 1500 |
| 2026-03-04 | 11.97 | $11.85 | 2015 |
| 2026-03-03 | 11.98 | $11.84 | 3913 |
| 2026-03-02 | 12.00 | $11.85 | 5200 |
| 2026-02-27 | 12.01 | $11.89 | 4700 |
| 2026-02-26 | 12.01 | $11.86 | 721 |
| 2026-02-25 | 12.02 | $11.87 | 5900 |
| 2026-02-24 | 12.03 | $11.87 | 6000 |
| 2026-02-23 | 12.03 | $12.13 | 1300 |
| 2026-02-20 | 12.01 | $12.13 | 1200 |
| 2026-02-19 | 11.99 | $12.13 | 8023 |
| 2026-02-18 | 11.96 | $12.13 | 1000 |
| 2026-02-17 | 11.94 | $12.13 | 1600 |
| 2026-02-13 | 11.91 | $12.13 | 100 |
| 2026-02-12 | 11.88 | $12.25 | 100 |
| 2026-02-11 | 11.84 | $12.25 | 2743 |
| 2026-02-10 | 11.79 | $12.20 | 2911 |
| 2026-02-09 | 11.74 | $11.85 | 2510 |
| 2026-02-06 | 11.73 | $11.85 | 21700 |
| 2026-02-05 | 11.71 | $11.58 | 4350 |
| 2026-02-04 | 11.71 | $11.85 | 6014 |
| 2026-02-03 | 11.68 | $11.79 | 11500 |
| 2026-02-02 | 11.66 | $11.85 | 20125 |
| 2026-01-30 | 11.62 | $11.73 | 803 |
| 2026-01-29 | 11.59 | $11.50 | 1612 |
| 2026-01-28 | 11.59 | $11.50 | 2900 |
| 2026-01-27 | 11.58 | $11.60 | 400 |
| 2026-01-26 | 11.55 | $11.60 | 500 |
| 2026-01-23 | 11.53 | $12.00 | 1213 |
| 2026-01-22 | 11.46 | $11.99 | 1200 |
| 2026-01-21 | 11.39 | $11.73 | 4310 |
| 2026-01-20 | 11.34 | $11.72 | 3315 |
| 2026-01-16 | 11.28 | $11.90 | 4800 |
| 2026-01-15 | 11.21 | $11.75 | 1600 |
| 2026-01-14 | 11.14 | $11.75 | 5000 |
| 2026-01-13 | 11.07 | $11.49 | 2300 |
| 2026-01-12 | 11.01 | $11.20 | 28116 |
| 2026-01-09 | 10.99 | $11.10 | 3100 |
| 2026-01-08 | 10.97 | $11.14 | 3600 |
| 2026-01-07 | 10.95 | $11.04 | 4105 |
| 2026-01-06 | 10.93 | $11.00 | 11100 |
| 2026-01-05 | 10.91 | $10.90 | 11000 |
| 2026-01-02 | 10.90 | $10.87 | 4560 |
| 2025-12-31 | 10.90 | $11.00 | 10200 |
| 2025-12-30 | 10.88 | $11.04 | 101 |
| 2025-12-29 | 10.85 | $11.04 | 5000 |
| 2025-12-26 | 10.82 | $11.00 | 101 |
| 2025-12-24 | 10.79 | $11.01 | 701 |
| 2025-12-23 | 10.76 | $10.92 | 15000 |
| 2025-12-22 | 10.74 | $11.04 | 159 |
| 2025-12-19 | 10.70 | $11.04 | 319 |
| 2025-12-18 | 10.66 | $10.76 | 5100 |
| 2025-12-17 | 10.65 | $10.90 | 9400 |
| 2025-12-16 | 10.62 | $10.58 | 3340 |
| 2025-12-15 | 10.62 | $10.74 | 15900 |
| 2025-12-12 | 10.61 | $10.70 | 37900 |
| 2025-12-11 | 10.60 | $10.78 | 2346 |
| 2025-12-10 | 10.59 | $10.60 | 5425 |
| 2025-12-09 | 10.59 | $10.60 | 24500 |
| 2025-12-08 | 10.59 | $10.60 | 22700 |
| 2025-12-05 | 10.59 | $10.62 | 55700 |
| 2025-12-04 | 10.60 | $10.60 | 15600 |
| 2025-12-03 | 10.60 | $10.45 | 16710 |
| 2025-12-02 | 10.62 | $10.50 | 36829 |
| 2025-12-01 | 10.65 | $10.60 | 19834 |
| 2025-11-28 | 10.66 | $10.57 | — |
| 2025-11-26 | 10.68 | $10.57 | 1300 |
| 2025-11-25 | 10.70 | $10.57 | 11700 |
| 2025-11-24 | 10.72 | $10.57 | 9900 |
| 2025-11-21 | 10.74 | $10.63 | 9400 |
| 2025-11-20 | 10.77 | $10.70 | 1400 |
| 2025-11-19 | 10.78 | $10.60 | 12220 |
| 2025-11-18 | 10.81 | $10.70 | 34334 |
| 2025-11-17 | 10.83 | $10.62 | 6000 |
| 2025-11-14 | 10.86 | $10.65 | 4333 |
| 2025-11-13 | 10.89 | $10.70 | 14100 |
| 2025-11-12 | 10.92 | $10.72 | 7500 |
| 2025-11-11 | 10.94 | $10.70 | 24300 |
| 2025-11-10 | 10.97 | $10.75 | 5000 |
| 2025-11-07 | 11.00 | $10.70 | 8524 |
| 2025-11-06 | 11.03 | $11.00 | 920 |
| 2025-11-05 | 11.03 | $10.97 | 705 |
| 2025-11-04 | 11.04 | $11.00 | 4600 |
| 2025-11-03 | 11.05 | $10.94 | 15244 |
| 2025-10-31 | 11.06 | $11.00 | 18900 |
| 2025-10-30 | 11.07 | $11.00 | 12125 |
| 2025-10-29 | 11.08 | $11.00 | 54138 |
| 2025-10-28 | 11.09 | $11.19 | 15300 |
| 2025-10-27 | 11.08 | $11.24 | 3100 |
| 2025-10-24 | 11.06 | $11.25 | 11900 |
| 2025-10-23 | 11.04 | $11.00 | — |
| 2025-10-22 | 11.05 | $11.00 | 900 |
| 2025-10-21 | 11.05 | $11.00 | 2635 |
| 2025-10-20 | 11.06 | $10.80 | 2815 |
| 2025-10-17 | 11.08 | $10.95 | 3200 |
| 2025-10-16 | 11.09 | $10.95 | 4000 |
| 2025-10-15 | 11.10 | $11.13 | — |
| 2025-10-14 | 11.09 | $11.13 | — |
| 2025-10-13 | 11.08 | $11.13 | — |
| 2025-10-10 | 11.07 | $11.13 | 2200 |
| 2025-10-09 | 11.06 | $11.10 | — |
| 2025-10-08 | 11.05 | $11.10 | 1000 |
| 2025-10-07 | 11.04 | $11.25 | — |
| 2025-10-06 | 11.01 | $11.25 | 1000 |
| 2025-10-03 | 10.98 | $11.18 | 5300 |
| 2025-10-02 | 10.96 | $11.18 | — |
| 2025-10-01 | 10.94 | $11.18 | 1000 |
| 2025-09-30 | 10.91 | $10.95 | 5500 |
| 2025-09-29 | 10.90 | $10.85 | 700 |
| 2025-09-26 | 10.90 | $10.85 | 9900 |
| 2025-09-25 | 10.90 | $10.75 | 3600 |
| 2025-09-24 | 10.90 | $10.85 | 15200 |
| 2025-09-23 | 10.90 | $11.03 | 1205 |
| 2025-09-22 | 10.88 | $11.01 | 2600 |
| 2025-09-19 | 10.85 | $11.00 | 525 |
| 2025-09-18 | 10.83 | $11.25 | 4900 |
| 2025-09-17 | 10.77 | $10.80 | 3000 |
| 2025-09-16 | 10.76 | $10.80 | 4425 |
| 2025-09-15 | 10.75 | $10.80 | 3800 |
| 2025-09-12 | 10.74 | $10.95 | 15425 |
| 2025-09-11 | 10.71 | $10.95 | 510 |
| 2025-09-10 | 10.68 | $10.94 | 500 |
| 2025-09-09 | 10.64 | $10.91 | 10500 |
| 2025-09-08 | 10.61 | $10.80 | 4100 |
| 2025-09-05 | 10.59 | $10.80 | 600 |
| 2025-09-04 | 10.56 | $10.60 | 50 |
| 2025-09-03 | 10.56 | $10.60 | — |
| 2025-09-02 | 10.55 | $10.60 | 20100 |
| 2025-08-29 | 10.54 | $10.70 | 9800 |
| 2025-08-28 | 10.52 | $10.52 | 8100 |
| 2025-08-27 | 10.52 | $10.55 | — |
| 2025-08-26 | 10.52 | $10.55 | 17700 |
| 2025-08-25 | 10.51 | $10.59 | — |
| 2025-08-22 | 10.50 | $10.59 | 11800 |
| 2025-08-21 | 10.50 | $10.48 | 6109 |
| 2025-08-20 | 10.50 | $10.52 | 500 |
| 2025-08-19 | 10.50 | $10.45 | 2400 |
| 2025-08-18 | 10.50 | $10.45 | 6300 |
| 2025-08-15 | 10.51 | $10.37 | 919 |
| 2025-08-14 | 10.52 | $10.73 | — |
| 2025-08-13 | 10.50 | $10.73 | 1800 |
| 2025-08-12 | 10.47 | $10.45 | 6230 |
| 2025-08-11 | 10.48 | $10.47 | — |
| 2025-08-08 | 10.48 | $10.47 | 300 |
| 2025-08-07 | 10.49 | $10.52 | 600 |
| 2025-08-06 | 10.49 | $10.45 | 2000 |
| 2025-08-05 | 10.49 | $10.35 | 3100 |
| 2025-08-04 | 10.51 | $10.31 | 100 |
| 2025-08-01 | 10.53 | $10.40 | 4300 |
| 2025-07-31 | 10.55 | $10.55 | 2518 |
| 2025-07-30 | 10.55 | $10.55 | 5500 |
| 2025-07-29 | 10.55 | $10.55 | 1000 |
| 2025-07-28 | 10.55 | $10.61 | 420 |
| 2025-07-25 | 10.54 | $10.53 | 4000 |
| 2025-07-24 | 10.54 | $10.57 | 3300 |
| 2025-07-23 | 10.54 | $10.51 | 1700 |
| 2025-07-22 | 10.54 | $10.55 | 700 |
| 2025-07-21 | 10.54 | $10.45 | 2900 |
| 2025-07-18 | 10.55 | $10.46 | 1205 |
| 2025-07-17 | 10.56 | $10.55 | 6700 |
| 2025-07-16 | 10.56 | $10.49 | 2321 |
| 2025-07-15 | 10.56 | $10.65 | 2439 |
| 2025-07-14 | 10.55 | $10.60 | — |
| 2025-07-11 | 10.55 | $10.60 | — |
| 2025-07-10 | 10.54 | $10.60 | 1125 |
| 2025-07-09 | 10.53 | $10.65 | 3600 |
| 2025-07-08 | 10.52 | $10.43 | — |
| 2025-07-07 | 10.52 | $10.43 | 300 |
| 2025-07-03 | 10.52 | $10.60 | 8000 |
| 2025-07-02 | 10.51 | $10.58 | — |
| 2025-07-01 | 10.49 | $10.58 | 100 |
| 2025-06-30 | 10.48 | $10.58 | 3800 |
| 2025-06-27 | 10.46 | $10.46 | 17600 |
| 2025-06-26 | 10.45 | $10.45 | 36900 |
| 2025-06-25 | 10.44 | $10.50 | — |
| 2025-06-24 | 10.43 | $10.50 | 537 |
| 2025-06-23 | 10.42 | $10.50 | 5100 |
| 2025-06-20 | 10.40 | $10.73 | — |
| 2025-06-18 | 10.36 | $10.73 | 206 |
| 2025-06-17 | 10.32 | $10.50 | 12300 |
| 2025-06-16 | 10.30 | $10.44 | — |
| 2025-06-13 | 10.29 | $10.44 | 19725 |
| 2025-06-12 | 10.28 | $10.40 | — |
| 2025-06-11 | 10.26 | $10.40 | 5400 |
| 2025-06-10 | 10.25 | $10.20 | 7200 |
| 2025-06-09 | 10.26 | $10.20 | 6300 |
| 2025-06-06 | 10.26 | $10.25 | — |
| 2025-06-05 | 10.27 | $10.25 | 400 |
| 2025-06-04 | 10.27 | $10.20 | 300 |
| 2025-06-03 | 10.28 | $10.12 | 2800 |
| 2025-06-02 | 10.29 | $10.33 | — |
| 2025-05-30 | 10.29 | $10.33 | 1000 |
| 2025-05-29 | 10.28 | $10.15 | 225 |
| 2025-05-28 | 10.30 | $10.25 | 702 |
| 2025-05-27 | 10.30 | $10.26 | 4009 |
| 2025-05-23 | 10.30 | $10.27 | 17400 |
| 2025-05-22 | 10.30 | $10.45 | — |
| 2025-05-21 | 10.28 | $10.45 | 100 |
| 2025-05-20 | 10.26 | $10.27 | 600 |
| 2025-05-19 | 10.26 | $10.30 | 800 |
| 2025-05-16 | 10.25 | $10.27 | — |
| 2025-05-15 | 10.25 | $10.27 | — |
| 2025-05-14 | 10.25 | $10.27 | 200 |
| 2025-05-13 | 10.24 | $10.29 | 2401 |
| 2025-05-12 | 10.24 | $10.27 | 825 |
| 2025-05-09 | 10.23 | $10.25 | 25900 |
| 2025-05-08 | 10.23 | $10.25 | 25420 |
| 2025-05-07 | 10.23 | $10.29 | — |
| 2025-05-06 | 10.22 | $10.29 | — |
| 2025-05-05 | 10.22 | $10.29 | 19000 |
| 2025-05-02 | 10.21 | $10.24 | 6600 |
| 2025-05-01 | 10.22 | $10.15 | 4600 |
| 2025-04-30 | 10.23 | $10.15 | 4400 |
| 2025-04-29 | 10.25 | $10.25 | — |
| 2025-04-28 | 10.26 | $10.25 | 1000 |
| 2025-04-25 | 10.28 | $10.00 | 53837 |
| 2025-04-24 | 10.32 | $10.28 | 10423 |
| 2025-04-23 | 10.35 | $10.38 | 1500 |
| 2025-04-22 | 10.36 | $10.22 | 100 |
| 2025-04-21 | 10.40 | $10.14 | 11226 |
| 2025-04-17 | 10.45 | $10.21 | — |
| 2025-04-16 | 10.50 | $10.21 | 111 |
| 2025-04-15 | 10.55 | $10.20 | 100 |
| 2025-04-14 | 10.61 | $10.11 | 2400 |
| 2025-04-11 | 10.67 | $10.22 | 12500 |
| 2025-04-10 | 10.74 | $10.30 | 7830 |
| 2025-04-09 | 10.79 | $10.55 | 9110 |
| 2025-04-08 | 10.83 | $10.30 | 34900 |
| 2025-04-07 | 10.89 | $10.35 | 24200 |
| 2025-04-04 | 10.95 | $10.45 | 9506 |
| 2025-04-03 | 11.00 | $10.65 | 5400 |
| 2025-04-02 | 11.04 | $10.95 | — |
| 2025-04-01 | 11.05 | $10.95 | 2200 |
| 2025-03-31 | 11.07 | $10.90 | 5149 |
| 2025-03-28 | 11.09 | $11.00 | — |
| 2025-03-27 | 11.10 | $11.00 | 6126 |
| 2025-03-26 | 11.12 | $11.25 | 5526 |
| 2025-03-25 | 11.10 | $11.13 | 1200 |
| 2025-03-24 | 11.10 | $11.15 | 5800 |
| 2025-03-21 | 11.10 | $11.24 | 3300 |
| 2025-03-20 | 11.08 | $11.18 | 1349 |
| 2025-03-19 | 11.07 | $11.15 | 7902 |
| 2025-03-18 | 11.05 | $11.18 | 400 |
| 2025-03-17 | 11.03 | $10.87 | 112 |
| 2025-03-14 | 11.04 | $10.86 | 18200 |
| 2025-03-13 | 11.05 | $10.54 | 10107 |
| 2025-03-12 | 11.09 | $11.12 | 12300 |
| 2025-03-11 | 11.06 | $11.05 | 9325 |
| 2025-03-10 | 11.05 | $11.25 | 2830 |
| 2025-03-07 | 11.01 | $11.18 | 1600 |
| 2025-03-06 | 10.98 | $11.01 | 9900 |
| 2025-03-05 | 10.96 | $11.46 | 200 |
| 2025-03-04 | 10.89 | $11.43 | 11400 |
| 2025-03-03 | 10.82 | $11.38 | 19800 |
| 2025-02-28 | 10.75 | $11.25 | 804 |
| 2025-02-27 | 10.70 | $11.10 | 23024 |
| 2025-02-26 | 10.65 | $10.90 | 24100 |
| 2025-02-25 | 10.62 | $10.98 | 13000 |
| 2025-02-24 | 10.58 | $10.80 | 17530 |
| 2025-02-21 | 10.56 | $10.75 | 10500 |
| 2025-02-20 | 10.55 | $10.50 | 111300 |
| 2025-02-19 | 10.56 | $10.45 | 4700 |
| 2025-02-18 | 10.57 | $10.50 | 1500 |
| 2025-02-14 | 10.59 | $10.50 | 500 |
| 2025-02-13 | 10.60 | $10.50 | 100 |
| 2025-02-12 | 10.61 | $10.60 | 800 |
| 2025-02-11 | 10.61 | $10.50 | 25617 |
| 2025-02-10 | 10.62 | $10.60 | 11344 |
| 2025-02-07 | 10.62 | $10.63 | 30600 |
| 2025-02-06 | 10.61 | $10.58 | 7400 |
| 2025-02-05 | 10.62 | $10.60 | 1500 |
| 2025-02-04 | 10.62 | $10.60 | 19700 |
| 2025-02-03 | 10.62 | $10.55 | 500 |
| 2025-01-31 | 10.63 | $10.60 | 18919 |
| 2025-01-30 | 10.63 | $10.60 | 1700 |
| 2025-01-29 | 10.64 | $10.60 | — |
| 2025-01-28 | 10.65 | $10.60 | 825 |
| 2025-01-27 | 10.65 | $10.75 | 2831 |
| 2025-01-24 | 10.65 | $10.75 | 1010 |
| 2025-01-23 | 10.64 | $10.75 | — |
| 2025-01-22 | 10.63 | $10.75 | 346 |
| 2025-01-21 | 10.62 | $10.75 | 1600 |
| 2025-01-17 | 10.61 | $10.47 | — |
| 2025-01-16 | 10.63 | $10.47 | 1100 |
| 2025-01-15 | 10.65 | $10.45 | 6600 |
| 2025-01-14 | 10.67 | $10.52 | — |
| 2025-01-13 | 10.69 | $10.52 | 1600 |
| 2025-01-10 | 10.71 | $10.51 | 12824 |
| 2025-01-08 | 10.73 | $10.60 | 8547 |
| 2025-01-07 | 10.74 | $10.60 | 2905 |
| 2025-01-06 | 10.75 | $10.75 | 2213 |
| 2025-01-03 | 10.74 | $10.72 | 4814 |
| 2025-01-02 | 10.74 | $11.11 | 215 |
| 2024-12-31 | 10.70 | $10.80 | 2724 |
| 2024-12-30 | 10.69 | $10.81 | — |
| 2024-12-27 | 10.67 | $10.81 | 200 |
| 2024-12-26 | 10.66 | $10.80 | — |
| 2024-12-24 | 10.65 | $10.80 | 1000 |
| 2024-12-23 | 10.63 | $10.45 | 1400 |
| 2024-12-20 | 10.65 | $10.51 | 10600 |
| 2024-12-19 | 10.67 | $10.60 | 11000 |
| 2024-12-18 | 10.68 | $10.78 | 1600 |
| 2024-12-17 | 10.67 | $10.60 | 1200 |
| 2024-12-16 | 10.68 | $10.65 | 4300 |
| 2024-12-13 | 10.68 | $10.75 | 1400 |
| 2024-12-12 | 10.67 | $10.55 | 4000 |
| 2024-12-11 | 10.68 | $10.69 | 2200 |
| 2024-12-10 | 10.68 | $10.85 | 4200 |
| 2024-12-09 | 10.66 | $10.63 | 11841 |
| 2024-12-06 | 10.66 | $10.61 | 1426 |
| 2024-12-05 | 10.66 | $10.89 | 300 |
| 2024-12-04 | 10.63 | $10.51 | — |
| 2024-12-03 | 10.64 | $10.51 | 12741 |
| 2024-12-02 | 10.65 | $10.56 | 7115 |
| 2024-11-29 | 10.66 | $10.62 | 3328 |
| 2024-11-27 | 10.65 | $10.85 | 1900 |
| 2024-11-26 | 10.62 | $10.67 | 5100 |
| 2024-11-25 | 10.61 | $10.76 | 2300 |
| 2024-11-22 | 10.59 | $10.75 | 1100 |
| 2024-11-21 | 10.56 | $10.95 | 2300 |
| 2024-11-20 | 10.51 | $10.55 | 3200 |
| 2024-11-19 | 10.50 | $10.69 | 14723 |
| 2024-11-18 | 10.48 | $10.67 | 1924 |
| 2024-11-15 | 10.45 | $10.48 | 2300 |
| 2024-11-14 | 10.45 | $10.48 | 7500 |
| 2024-11-13 | 10.44 | $10.51 | — |
| 2024-11-12 | 10.43 | $10.51 | 26300 |
| 2024-11-11 | 10.42 | $10.70 | 1100 |
| 2024-11-08 | 10.39 | $10.40 | 13900 |
| 2024-11-07 | 10.39 | $10.47 | 33900 |
| 2024-11-06 | 10.38 | $10.60 | 21100 |
| 2024-11-05 | 10.36 | $10.40 | 1900 |
| 2024-11-04 | 10.36 | $10.40 | 3300 |
| 2024-11-01 | 10.35 | $10.35 | 2500 |
| 2024-10-31 | 10.35 | $10.27 | 10113 |
| 2024-10-30 | 10.36 | $10.35 | 1000 |
| 2024-10-29 | 10.36 | $10.50 | 2101 |
| 2024-10-28 | 10.35 | $10.35 | 5600 |
| 2024-10-25 | 10.35 | $10.27 | 44045 |
| 2024-10-24 | 10.36 | $10.02 | 12247 |
| 2024-10-23 | 10.40 | $10.38 | 1716 |
| 2024-10-22 | 10.40 | $10.38 | 4300 |
| 2024-10-21 | 10.40 | $10.44 | 546 |
| 2024-10-18 | 10.39 | $10.45 | 1600 |
| 2024-10-17 | 10.39 | $10.45 | 4415 |
| 2024-10-16 | 10.38 | $10.42 | 3000 |
| 2024-10-15 | 10.38 | $10.40 | 816 |
| 2024-10-14 | 10.38 | $10.40 | 1802 |
| 2024-10-11 | 10.37 | $10.44 | 8624 |
| 2024-10-10 | 10.36 | $10.40 | 3000 |
| 2024-10-09 | 10.36 | $10.30 | 2000 |
| 2024-10-08 | 10.36 | $10.30 | 220 |
| 2024-10-07 | 10.37 | $10.40 | 120 |
| 2024-10-04 | 10.36 | $10.40 | 1800 |
| 2024-10-03 | 10.36 | $10.25 | 2247 |
| 2024-10-02 | 10.37 | $10.26 | 11818 |
| 2024-10-01 | 10.37 | $10.38 | 1504 |
| 2024-09-30 | 10.37 | $10.44 | 6800 |
| 2024-09-27 | 10.36 | $10.43 | 7546 |
| 2024-09-26 | 10.36 | $10.43 | 3200 |
| 2024-09-25 | 10.35 | $10.43 | 22500 |
| 2024-09-24 | 10.34 | $10.45 | — |
| 2024-09-23 | 10.33 | $10.45 | 23037 |
| 2024-09-20 | 10.32 | $10.36 | 6500 |
| 2024-09-19 | 10.32 | $10.40 | 926 |
| 2024-09-18 | 10.31 | $10.28 | 1200 |
| 2024-09-17 | 10.31 | $10.30 | 2547 |
| 2024-09-16 | 10.32 | $10.27 | 3833 |
| 2024-09-13 | 10.32 | $10.17 | 500 |
| 2024-09-12 | 10.33 | $10.23 | — |
| 2024-09-11 | 10.34 | $10.24 | 2400 |
| 2024-09-10 | 10.35 | $10.40 | 500 |
| 2024-09-09 | 10.34 | $10.27 | — |
| 2024-09-06 | 10.34 | $10.27 | 5749 |
| 2024-09-05 | 10.34 | $10.42 | — |
| 2024-09-04 | 10.32 | $10.42 | 504 |
| 2024-09-03 | 10.31 | $10.41 | 900 |
| 2024-08-30 | 10.29 | $10.48 | 2800 |
| 2024-08-29 | 10.26 | $10.46 | — |
| 2024-08-28 | 10.23 | $10.46 | 100 |
| 2024-08-27 | 10.21 | $10.40 | 4600 |
| 2024-08-26 | 10.18 | $10.30 | 1700 |
| 2024-08-23 | 10.17 | $10.20 | 11600 |
| 2024-08-22 | 10.16 | $10.20 | — |
| 2024-08-21 | 10.16 | $10.20 | — |
| 2024-08-20 | 10.16 | $10.20 | — |
| 2024-08-19 | 10.16 | $10.20 | 3600 |
| 2024-08-16 | 10.15 | $10.29 | 4500 |
| 2024-08-15 | 10.14 | $10.25 | 2400 |
| 2024-08-14 | 10.13 | $10.15 | 6100 |
| 2024-08-13 | 10.13 | $10.15 | 800 |
| 2024-08-12 | 10.12 | $10.00 | 504 |
| 2024-08-09 | 10.14 | $10.10 | — |
| 2024-08-08 | 10.14 | $10.10 | 2000 |
| 2024-08-07 | 10.14 | $10.25 | 400 |
| 2024-08-06 | 10.12 | $10.30 | 6131 |
| 2024-08-05 | 10.10 | $9.89 | 1600 |
| 2024-08-02 | 10.11 | $9.79 | 9800 |
| 2024-08-01 | 10.13 | $9.81 | 24122 |
| 2024-07-31 | 10.14 | $10.40 | 10700 |
| 2024-07-30 | 10.10 | $10.30 | — |
| 2024-07-29 | 10.06 | $10.30 | 2700 |
| 2024-07-26 | 10.02 | $10.34 | 29000 |
| 2024-07-25 | 9.97 | $10.49 | 7700 |
| 2024-07-24 | 9.90 | $10.14 | 1600 |
| 2024-07-23 | 9.86 | $10.07 | 2200 |
| 2024-07-22 | 9.83 | $10.00 | — |
| 2024-07-19 | 9.80 | $10.00 | 6000 |
| 2024-07-18 | 9.78 | $10.18 | — |
| 2024-07-17 | 9.73 | $10.18 | 5205 |
| 2024-07-16 | 9.68 | $10.10 | 8400 |
| 2024-07-15 | 9.63 | $9.85 | 3600 |
| 2024-07-12 | 9.61 | $9.80 | 2525 |
| 2024-07-11 | 9.59 | $9.80 | 3820 |
| 2024-07-10 | 9.57 | $9.65 | 3300 |
| 2024-07-09 | 9.57 | $9.51 | — |
| 2024-07-08 | 9.58 | $9.51 | — |
| 2024-07-05 | 9.59 | $9.51 | — |
| 2024-07-03 | 9.60 | $9.51 | 500 |
| 2024-07-02 | 9.62 | $9.54 | 1400 |
| 2024-07-01 | 9.63 | $9.50 | 2500 |
| 2024-06-28 | 9.65 | $9.55 | 200 |
| 2024-06-27 | 9.66 | $9.55 | 11200 |
| 2024-06-26 | 9.67 | $9.52 | 20300 |
| 2024-06-25 | 9.69 | $9.69 | 300 |
| 2024-06-24 | 9.69 | $9.60 | 1315 |
| 2024-06-21 | 9.71 | $9.66 | — |
| 2024-06-20 | 9.71 | $9.66 | 400 |
| 2024-06-18 | 9.72 | $9.70 | 121 |
| 2024-06-17 | 9.73 | $9.66 | 400 |
| 2024-06-14 | 9.73 | $9.69 | 3600 |
| 2024-06-13 | 9.74 | $9.72 | 7700 |
| 2024-06-12 | 9.74 | $9.76 | 11303 |
| 2024-06-11 | 9.74 | $9.73 | 1500 |
| 2024-06-10 | 9.74 | $9.75 | 3900 |
| 2024-06-07 | 9.74 | $9.72 | 8024 |
| 2024-06-06 | 9.74 | $9.70 | 8300 |
| 2024-06-05 | 9.74 | $9.70 | 2000 |
| 2024-06-04 | 9.74 | $9.70 | 9100 |
| 2024-06-03 | 9.74 | $9.75 | 444 |
| 2024-05-31 | 9.73 | $9.76 | 15500 |
| 2024-05-30 | 9.73 | $9.68 | 12848 |
| 2024-05-29 | 9.73 | $9.76 | 2810 |
| 2024-05-28 | 9.72 | $9.76 | 9400 |
| 2024-05-24 | 9.71 | $9.85 | 511 |
| 2024-05-23 | 9.69 | $9.85 | 11600 |
| 2024-05-22 | 9.67 | $9.78 | 300 |
| 2024-05-21 | 9.65 | $9.75 | 8200 |
| 2024-05-20 | 9.64 | $9.77 | 2409 |
| 2024-05-17 | 9.63 | $9.80 | 9242 |
| 2024-05-16 | 9.61 | $9.68 | 13100 |
| 2024-05-15 | 9.60 | $9.64 | 4000 |
| 2024-05-14 | 9.60 | $9.59 | 4227 |
| 2024-05-13 | 9.60 | $9.60 | 5600 |
| 2024-05-10 | 9.60 | $9.64 | 1100 |
| 2024-05-09 | 9.59 | $9.62 | 644 |
| 2024-05-08 | 9.59 | $9.60 | 4222 |
| 2024-05-07 | 9.59 | $9.61 | 8800 |
| 2024-05-06 | 9.60 | $9.63 | 9300 |
| 2024-05-03 | 9.60 | $9.57 | 1440 |
| 2024-05-02 | 9.61 | $9.55 | 2543 |
| 2024-05-01 | 9.62 | $9.51 | 5240 |
| 2024-04-30 | 9.64 | $9.51 | 10935 |
| 2024-04-29 | 9.66 | $9.57 | 4410 |
| 2024-04-26 | 9.68 | $9.45 | 53128 |
| 2024-04-25 | 9.70 | $9.75 | 8500 |
| 2024-04-24 | 9.71 | $9.69 | 2700 |
| 2024-04-23 | 9.72 | $9.65 | 8400 |
| 2024-04-22 | 9.73 | $9.80 | 1315 |
| 2024-04-19 | 9.73 | $9.65 | 4400 |
| 2024-04-18 | 9.75 | $9.52 | 38600 |
| 2024-04-17 | 9.78 | $9.41 | 97000 |
| 2024-04-16 | 9.82 | $9.59 | 4300 |
| 2024-04-15 | 9.84 | $9.60 | 1202 |
| 2024-04-12 | 9.87 | $9.70 | 1600 |
| 2024-04-11 | 9.88 | $9.75 | 15300 |
| 2024-04-10 | 9.90 | $9.85 | 1300 |
| 2024-04-09 | 9.90 | $10.00 | 9736 |
| 2024-04-08 | 9.89 | $9.95 | 4600 |
| 2024-04-05 | 9.88 | $9.90 | 12440 |
| 2024-04-04 | 9.88 | $9.85 | 3014 |
| 2024-04-03 | 9.88 | $9.85 | 6644 |
| 2024-04-02 | 9.88 | $9.85 | 8000 |
| 2024-04-01 | 9.89 | $9.85 | 1600 |
| 2024-03-28 | 9.89 | $9.95 | — |
| 2024-03-27 | 9.88 | $9.95 | — |
| 2024-03-26 | 9.88 | $9.95 | 16825 |
| 2024-03-25 | 9.87 | $9.95 | 1000 |
| 2024-03-22 | 9.86 | $9.91 | 1900 |
| 2024-03-21 | 9.86 | $9.98 | 6703 |
| 2024-03-20 | 9.84 | $9.85 | 8822 |
| 2024-03-19 | 9.84 | $9.70 | 11143 |
| 2024-03-18 | 9.85 | $9.80 | 8700 |
| 2024-03-15 | 9.86 | $9.75 | 13418 |
| 2024-03-14 | 9.86 | $9.65 | 33400 |
| 2024-03-13 | 9.87 | $9.94 | 3500 |
| 2024-03-12 | 9.86 | $9.90 | 12700 |
| 2024-03-11 | 9.84 | $9.95 | 14025 |
| 2024-03-08 | 9.82 | $9.97 | 1100 |
| 2024-03-07 | 9.79 | $9.95 | 7345 |
| 2024-03-06 | 9.76 | $9.90 | 13400 |
| 2024-03-05 | 9.73 | $9.81 | 13625 |
| 2024-03-04 | 9.71 | $9.90 | 14000 |
| 2024-03-01 | 9.68 | $9.90 | 12744 |
| 2024-02-29 | 9.65 | $10.00 | 3638 |
| 2024-02-28 | 9.62 | $9.85 | 22100 |
| 2024-02-27 | 9.59 | $9.85 | 7900 |
| 2024-02-26 | 9.57 | $9.75 | 2500 |
| 2024-02-23 | 9.55 | $9.75 | 12011 |
| 2024-02-22 | 9.54 | $9.75 | 13800 |
| 2024-02-21 | 9.52 | $9.60 | 6900 |
| 2024-02-20 | 9.53 | $9.64 | 14900 |
| 2024-02-16 | 9.52 | $9.60 | 24900 |
| 2024-02-15 | 9.53 | $9.49 | 6800 |
| 2024-02-14 | 9.54 | $9.27 | 4000 |
| 2024-02-13 | 9.58 | $9.25 | 70200 |
| 2024-02-12 | 9.62 | $9.40 | 8800 |
| 2024-02-09 | 9.65 | $9.36 | 5106 |
| 2024-02-08 | 9.68 | $9.37 | 32414 |
| 2024-02-07 | 9.72 | $9.42 | 56800 |
| 2024-02-06 | 9.76 | $9.51 | 40200 |
| 2024-02-05 | 9.78 | $9.53 | 55631 |
| 2024-02-02 | 9.81 | $9.65 | 47700 |
| 2024-02-01 | 9.83 | $9.80 | 49832 |
| 2024-01-31 | 9.83 | $9.85 | 69200 |
| 2024-01-30 | 9.83 | $9.91 | 39100 |
| 2024-01-29 | 9.83 | $9.96 | 108800 |
| 2024-01-26 | 9.82 | $10.00 | 236147 |
| 2024-01-25 | 9.80 | $9.77 | 11500 |
| 2024-01-24 | 9.81 | $9.72 | 20227 |
| 2024-01-23 | 9.82 | $9.72 | 95101 |
| 2024-01-22 | 9.83 | $9.75 | 56131 |
| 2024-01-19 | 9.84 | $9.74 | 10900 |
| 2024-01-18 | 9.86 | $9.75 | 46700 |
| 2024-01-17 | 9.87 | $9.75 | 35715 |
| 2024-01-16 | 9.88 | $9.83 | 36215 |
| 2024-01-12 | 9.89 | $9.82 | 408 |
| 2024-01-11 | 9.89 | $9.82 | 39528 |
| 2024-01-10 | 9.90 | $9.89 | 3600 |
| 2024-01-09 | 9.90 | $9.87 | 28302 |
| 2024-01-08 | 9.90 | $9.90 | 197002 |
| 2024-01-05 | 9.90 | $9.87 | 18600 |
| 2024-01-04 | 9.90 | $9.92 | 33000 |
| 2024-01-03 | 9.89 | $9.98 | 4210 |
| 2024-01-02 | 9.88 | $10.04 | 20018 |
| 2023-12-29 | 9.86 | $9.90 | 12100 |
| 2023-12-28 | 9.85 | $9.85 | 15929 |
| 2023-12-27 | 9.85 | $9.83 | 29102 |
| 2023-12-26 | 9.84 | $9.90 | 28400 |
| 2023-12-22 | 9.83 | $9.86 | 25000 |
| 2023-12-21 | 9.83 | $9.86 | 39300 |
| 2023-12-20 | 9.82 | $9.95 | 6025 |
| 2023-12-19 | 9.80 | $9.95 | 9525 |
| 2023-12-18 | 9.78 | $9.89 | 2600 |
| 2023-12-15 | 9.77 | $9.85 | 2600 |
| 2023-12-14 | 9.76 | $9.90 | 50813 |
| 2023-12-13 | 9.75 | $9.80 | 10205 |
| 2023-12-12 | 9.74 | $9.78 | 827 |
| 2023-12-11 | 9.74 | $9.78 | 6700 |
| 2023-12-08 | 9.73 | $9.78 | 1500 |
| 2023-12-07 | 9.73 | $9.72 | 3107 |
| 2023-12-06 | 9.73 | $9.75 | 5400 |
| 2023-12-05 | 9.73 | $9.71 | 18105 |
| 2023-12-04 | 9.74 | $9.72 | 23300 |
| 2023-12-01 | 9.75 | $9.76 | 1100 |
| 2023-11-30 | 9.76 | $9.70 | 11349 |
| 2023-11-29 | 9.77 | $9.70 | 3100 |
| 2023-11-28 | 9.78 | $9.70 | 12500 |
| 2023-11-27 | 9.80 | $9.75 | 12800 |
| 2023-11-24 | 9.81 | $9.70 | 1200 |
| 2023-11-22 | 9.83 | $9.70 | 4412 |
| 2023-11-21 | 9.84 | $9.80 | 3400 |
| 2023-11-20 | 9.85 | $9.66 | 23227 |
| 2023-11-17 | 9.88 | $9.66 | 39000 |
| 2023-11-16 | 9.90 | $9.80 | 828 |
| 2023-11-15 | 9.91 | $9.86 | 8900 |
| 2023-11-14 | 9.92 | $9.80 | 5225 |
| 2023-11-13 | 9.93 | $9.75 | 9900 |
| 2023-11-10 | 9.95 | $9.80 | 5140 |
| 2023-11-09 | 9.97 | $9.70 | 7500 |
| 2023-11-08 | 10.00 | $10.00 | 5833 |
| 2023-11-07 | 10.00 | $10.20 | 4144 |
| 2023-11-06 | 9.98 | $10.20 | 1500 |
| 2023-11-03 | 9.96 | $10.00 | 10900 |
| 2023-11-02 | 9.96 | $9.85 | 200 |
| 2023-11-01 | 9.98 | $9.74 | 32800 |
| 2023-10-31 | 10.01 | $10.22 | 5640 |
| 2023-10-30 | 10.00 | $10.05 | 10519 |
| 2023-10-27 | 10.00 | $10.05 | 10910 |
| 2023-10-26 | 10.01 | $9.82 | 1000 |
| 2023-10-25 | 10.04 | $9.82 | 1300 |
| 2023-10-24 | 10.07 | $9.82 | 1300 |
| 2023-10-23 | 10.11 | $9.99 | 1700 |
| 2023-10-20 | 10.13 | $9.91 | 2300 |
| 2023-10-19 | 10.16 | $9.95 | 2400 |
| 2023-10-18 | 10.19 | $10.05 | 1500 |
| 2023-10-17 | 10.21 | $10.05 | 100 |
| 2023-10-16 | 10.24 | $10.05 | 3200 |
| 2023-10-13 | 10.27 | $10.05 | 4000 |
| 2023-10-12 | 10.30 | $10.11 | — |
| 2023-10-11 | 10.33 | $10.11 | — |
| 2023-10-10 | 10.36 | $10.11 | 600 |
| 2023-10-09 | 10.40 | $10.31 | — |
| 2023-10-06 | 10.41 | $10.31 | — |
| 2023-10-05 | 10.43 | $10.31 | — |
| 2023-10-04 | 10.46 | $10.31 | — |
| 2023-10-03 | 10.48 | $10.31 | 1100 |
| 2023-10-02 | 10.51 | $10.35 | 100 |
| 2023-09-29 | 10.53 | $10.35 | 1900 |
| 2023-09-28 | 10.56 | $10.31 | 5800 |
| 2023-09-27 | 10.59 | $10.43 | 2015 |
| 2023-09-26 | 10.61 | $10.45 | 1500 |
| 2023-09-25 | 10.63 | $10.49 | 900 |
| 2023-09-22 | 10.65 | $10.44 | 105 |
| 2023-09-21 | 10.67 | $10.60 | 8900 |
| 2023-09-20 | 10.67 | $10.55 | 7300 |
| 2023-09-19 | 10.68 | $10.61 | 2100 |
| 2023-09-18 | 10.68 | $10.70 | 2813 |
| 2023-09-15 | 10.68 | $10.58 | 1800 |
| 2023-09-14 | 10.68 | $10.70 | 4949 |
| 2023-09-13 | 10.67 | $10.63 | — |
| 2023-09-12 | 10.67 | $10.63 | 14620 |
| 2023-09-11 | 10.67 | $10.80 | 420 |
| 2023-09-08 | 10.66 | $10.89 | — |
| 2023-09-07 | 10.63 | $10.89 | 1300 |
| 2023-09-06 | 10.61 | $10.67 | 100 |
| 2023-09-05 | 10.61 | $10.84 | 4500 |
| 2023-09-01 | 10.59 | $10.56 | 200 |
| 2023-08-31 | 10.59 | $10.89 | 6527 |
| 2023-08-30 | 10.57 | $10.50 | 7000 |
| 2023-08-29 | 10.58 | $10.50 | 10049 |
| 2023-08-28 | 10.59 | $10.49 | 3023 |
| 2023-08-25 | 10.60 | $10.50 | 9044 |
| 2023-08-24 | 10.61 | $10.50 | 18400 |
| 2023-08-23 | 10.62 | $10.49 | 3809 |
| 2023-08-22 | 10.63 | $10.50 | 9644 |
| 2023-08-21 | 10.62 | $10.50 | 2300 |
| 2023-08-18 | 10.62 | $10.50 | 6538 |
| 2023-08-17 | 10.61 | $10.60 | 800 |
| 2023-08-16 | 10.59 | $10.56 | 3900 |
| 2023-08-15 | 10.57 | $10.75 | 400 |
| 2023-08-14 | 10.52 | $10.80 | 300 |
| 2023-08-11 | 10.46 | $10.84 | 1200 |
| 2023-08-10 | 10.40 | $10.72 | 1000 |
| 2023-08-09 | 10.33 | $10.90 | 2000 |
| 2023-08-08 | 10.25 | $10.90 | 1546 |
| 2023-08-07 | 10.15 | $10.75 | 1805 |
| 2023-08-04 | 10.07 | $10.61 | 2337 |
| 2023-08-03 | 9.99 | $10.55 | 300 |
| 2023-08-02 | 9.91 | $10.50 | 4900 |
| 2023-08-01 | 9.83 | $10.45 | 9100 |
| 2023-07-31 | 9.75 | $10.50 | 18730 |
| 2023-07-28 | 9.66 | $10.25 | 114948 |
| 2023-07-27 | 9.59 | $9.67 | 400 |
| 2023-07-26 | 9.57 | $9.90 | 1300 |
| 2023-07-25 | 9.53 | $9.65 | 729 |
| 2023-07-24 | 9.51 | $9.65 | 1200 |
| 2023-07-21 | 9.49 | $9.65 | 200 |
| 2023-07-20 | 9.46 | $9.80 | 1900 |
| 2023-07-19 | 9.42 | $9.65 | 14708 |
| 2023-07-18 | 9.40 | $9.64 | 11400 |
| 2023-07-17 | 9.38 | $9.40 | 1900 |
| 2023-07-14 | 9.38 | $9.40 | 11800 |
| 2023-07-13 | 9.38 | $9.49 | 2427 |
| 2023-07-12 | 9.38 | $9.40 | 7041 |
| 2023-07-11 | 9.38 | $9.63 | 200 |
| 2023-07-10 | 9.37 | $9.29 | 400 |
| 2023-07-07 | 9.39 | $9.29 | 5400 |
| 2023-07-06 | 9.41 | $9.29 | 146 |
| 2023-07-05 | 9.43 | $9.15 | 533 |
| 2023-07-03 | 9.46 | $9.26 | — |
| 2023-06-30 | 9.49 | $9.26 | 28646 |
| 2023-06-29 | 9.52 | $9.45 | 2100 |
| 2023-06-28 | 9.53 | $9.35 | 37900 |
| 2023-06-27 | 9.55 | $9.36 | — |
| 2023-06-26 | 9.57 | $9.36 | 1801 |
| 2023-06-23 | 9.60 | $9.40 | 3002 |
| 2023-06-22 | 9.62 | $9.45 | 200 |
| 2023-06-21 | 9.64 | $9.42 | 200 |
| 2023-06-20 | 9.67 | $9.64 | — |
| 2023-06-16 | 9.67 | $9.64 | 100 |
| 2023-06-15 | 9.68 | $9.64 | 320 |
| 2023-06-14 | 9.69 | $9.75 | 8000 |
| 2023-06-13 | 9.69 | $9.88 | 2200 |
| 2023-06-12 | 9.68 | $9.88 | 3600 |
| 2023-06-09 | 9.66 | $9.61 | 600 |
| 2023-06-08 | 9.67 | $9.70 | 500 |
| 2023-06-07 | 9.67 | $9.45 | 1510 |
| 2023-06-06 | 9.70 | $9.60 | 2439 |
| 2023-06-05 | 9.71 | $9.50 | — |
| 2023-06-02 | 9.73 | $9.50 | 8346 |
| 2023-06-01 | 9.75 | $9.45 | 600 |
| 2023-05-31 | 9.79 | $9.50 | 9611 |
| 2023-05-30 | 9.81 | $9.70 | 2300 |
| 2023-05-26 | 9.82 | $9.90 | — |
| 2023-05-25 | 9.82 | $9.90 | — |
| 2023-05-24 | 9.81 | $9.90 | — |
| 2023-05-23 | 9.81 | $9.90 | 100 |
| 2023-05-22 | 9.81 | $9.70 | 4000 |
| 2023-05-19 | 9.83 | $9.99 | — |
| 2023-05-18 | 9.82 | $9.99 | — |
| 2023-05-17 | 9.82 | $9.99 | 300 |
| 2023-05-16 | 9.82 | $10.00 | 200 |
| 2023-05-15 | 9.81 | $9.67 | 5134 |
| 2023-05-12 | 9.84 | $9.40 | — |
| 2023-05-11 | 9.91 | $9.40 | 2944 |
| 2023-05-10 | 9.97 | $9.67 | 500 |
| 2023-05-09 | 10.01 | $9.67 | 21200 |
| 2023-05-08 | 10.06 | $9.75 | — |
| 2023-05-05 | 10.10 | $9.75 | 13000 |
| 2023-05-04 | 10.14 | $9.50 | 9626 |
| 2023-05-03 | 10.21 | $10.06 | 2500 |
| 2023-05-02 | 10.23 | $10.06 | 400 |
| 2023-05-01 | 10.25 | $10.11 | 13511 |
| 2023-04-28 | 10.26 | $10.25 | 12200 |
| 2023-04-27 | 10.26 | $10.31 | 530 |
| 2023-04-26 | 10.26 | $10.25 | — |
| 2023-04-25 | 10.26 | $10.25 | 2735 |
| 2023-04-24 | 10.26 | $10.25 | 4204 |
| 2023-04-21 | 10.26 | $10.25 | 2000 |
| 2023-04-20 | 10.27 | $10.25 | 100 |
| 2023-04-19 | 10.27 | $10.25 | 2042 |
| 2023-04-18 | 10.27 | $10.25 | 311 |
| 2023-04-17 | 10.28 | $10.25 | — |
| 2023-04-14 | 10.29 | $10.25 | 17120 |
| 2023-04-13 | 10.29 | $10.30 | 11300 |
| 2023-04-12 | 10.30 | $10.30 | 400 |
| 2023-04-11 | 10.30 | $10.25 | 6200 |
| 2023-04-10 | 10.32 | $10.27 | 8225 |
| 2023-04-06 | 10.33 | $10.25 | 3512 |
| 2023-04-05 | 10.36 | $10.19 | — |
| 2023-04-04 | 10.40 | $10.19 | 400 |
| 2023-04-03 | 10.44 | $10.49 | 100 |
| 2023-03-31 | 10.47 | $10.20 | 3000 |
| 2023-03-30 | 10.53 | $10.21 | 1900 |
| 2023-03-29 | 10.60 | $10.20 | 4400 |
| 2023-03-28 | 10.68 | $10.50 | — |
| 2023-03-27 | 10.74 | $10.50 | 206 |
| 2023-03-24 | 10.81 | $10.23 | 200 |
| 2023-03-23 | 10.91 | $10.23 | 503 |
| 2023-03-22 | 11.02 | $10.48 | — |
| 2023-03-21 | 11.11 | $10.48 | 2304 |
| 2023-03-20 | 11.22 | $10.35 | 6800 |
| 2023-03-17 | 11.34 | $10.31 | 2120 |
| 2023-03-16 | 11.48 | $11.00 | 201 |
| 2023-03-15 | 11.55 | $10.25 | 7514 |
| 2023-03-14 | 11.71 | $10.68 | 2300 |
| 2023-03-13 | 11.83 | $11.00 | 6100 |
| 2023-03-10 | 11.93 | $10.85 | 19700 |
| 2023-03-09 | 12.05 | $11.70 | 5800 |
| 2023-03-08 | 12.08 | $11.99 | 16200 |
| 2023-03-07 | 12.09 | $12.00 | 700 |
| 2023-03-06 | 12.10 | $12.05 | 110 |
| 2023-03-03 | 12.10 | $12.05 | 2800 |
| 2023-03-02 | 12.10 | $12.04 | — |
| 2023-03-01 | 12.10 | $12.04 | 3000 |
| 2023-02-28 | 12.10 | $12.10 | — |
| 2023-02-27 | 12.09 | $12.10 | 5000 |
| 2023-02-24 | 12.09 | $12.19 | — |
| 2023-02-23 | 12.06 | $12.19 | 100 |
| 2023-02-22 | 12.04 | $12.19 | 200 |
| 2023-02-21 | 12.01 | $12.23 | 1000 |
| 2023-02-17 | 11.97 | $12.23 | 500 |
| 2023-02-16 | 11.93 | $12.09 | 600 |
| 2023-02-15 | 11.90 | $11.97 | 17534 |
| 2023-02-14 | 11.87 | $12.20 | 200 |
| 2023-02-13 | 11.83 | $12.00 | 200 |
| 2023-02-10 | 11.79 | $12.00 | 701 |
| 2023-02-09 | 11.76 | $12.00 | — |
| 2023-02-08 | 11.72 | $12.00 | 3033 |
| 2023-02-07 | 11.68 | $11.83 | 1700 |
| 2023-02-06 | 11.65 | $11.93 | 210 |
| 2023-02-03 | 11.61 | $11.94 | 1800 |
| 2023-02-02 | 11.56 | $11.95 | 3700 |
| 2023-02-01 | 11.51 | $11.84 | 41600 |
| 2023-01-31 | 11.46 | $11.90 | 1440 |
| 2023-01-30 | 11.41 | $11.78 | 6939 |
| 2023-01-27 | 11.37 | $11.80 | 13923 |
| 2023-01-26 | 11.32 | $11.30 | 1300 |
| 2023-01-25 | 11.32 | $11.25 | 6700 |
| 2023-01-24 | 11.32 | $11.35 | 6400 |
| 2023-01-23 | 11.30 | $11.33 | 3744 |
| 2023-01-20 | 11.29 | $11.32 | 300 |
| 2023-01-19 | 11.28 | $11.40 | — |
| 2023-01-18 | 11.27 | $11.40 | — |
| 2023-01-17 | 11.24 | $11.40 | 1300 |
| 2023-01-13 | 11.22 | $11.41 | — |
| 2023-01-12 | 11.20 | $11.41 | — |
| 2023-01-11 | 11.18 | $11.41 | — |
| 2023-01-10 | 11.15 | $11.41 | 1400 |
| 2023-01-09 | 11.13 | $11.19 | — |
| 2023-01-06 | 11.13 | $11.19 | 2800 |
| 2023-01-05 | 11.13 | $10.90 | 9500 |
| 2023-01-04 | 11.16 | $10.90 | 2900 |
| 2023-01-03 | 11.19 | $11.50 | — |
| 2022-12-30 | 11.17 | $11.50 | 9300 |
| 2022-12-29 | 11.14 | $11.10 | 1728 |
| 2022-12-28 | 11.16 | $10.85 | 600 |
| 2022-12-27 | 11.20 | $10.94 | 6029 |
| 2022-12-23 | 11.23 | $11.10 | 300 |
| 2022-12-22 | 11.25 | $11.10 | 7821 |
| 2022-12-21 | 11.28 | $11.01 | 3000 |
| 2022-12-20 | 11.31 | $11.09 | 1841 |
| 2022-12-19 | 11.33 | $11.15 | 12220 |
| 2022-12-16 | 11.36 | $11.15 | 500 |
| 2022-12-15 | 11.39 | $11.16 | 1100 |
| 2022-12-14 | 11.42 | $11.35 | 200 |
| 2022-12-13 | 11.43 | $11.40 | 200 |
| 2022-12-12 | 11.45 | $11.40 | 100 |
| 2022-12-09 | 11.46 | $11.51 | 3220 |
| 2022-12-08 | 11.46 | $11.28 | 2300 |
| 2022-12-07 | 11.49 | $11.31 | 2500 |
| 2022-12-06 | 11.51 | $11.40 | 700 |
| 2022-12-05 | 11.53 | $11.40 | 1300 |
| 2022-12-02 | 11.56 | $11.50 | — |
| 2022-12-01 | 11.57 | $11.50 | 1900 |
| 2022-11-30 | 11.58 | $11.43 | — |
| 2022-11-29 | 11.61 | $11.43 | 4000 |
| 2022-11-28 | 11.63 | $11.40 | 400 |
| 2022-11-25 | 11.66 | $11.50 | 4918 |
| 2022-11-23 | 11.68 | $11.40 | 4020 |
| 2022-11-22 | 11.70 | $11.31 | — |
| 2022-11-21 | 11.74 | $11.31 | 9300 |
| 2022-11-18 | 11.77 | $12.00 | 78900 |
| 2022-11-17 | 11.74 | $12.00 | — |
| 2022-11-16 | 11.70 | $12.00 | 400 |
| 2022-11-15 | 11.65 | $11.80 | 1010 |
| 2022-11-14 | 11.63 | $11.59 | 300 |
| 2022-11-11 | 11.62 | $11.50 | 800 |
| 2022-11-10 | 11.62 | $11.65 | 4600 |
| 2022-11-09 | 11.60 | $11.49 | 300 |
| 2022-11-08 | 11.59 | $12.00 | — |
| 2022-11-07 | 11.53 | $12.00 | — |
| 2022-11-04 | 11.47 | $12.00 | 1632 |
| 2022-11-03 | 11.40 | $11.70 | 1100 |
| 2022-11-02 | 11.36 | $11.72 | — |
| 2022-11-01 | 11.32 | $11.72 | — |
| 2022-10-31 | 11.27 | $11.72 | 1734 |
| 2022-10-28 | 11.22 | $11.50 | 5824 |
| 2022-10-27 | 11.19 | $11.25 | — |
| 2022-10-26 | 11.18 | $11.25 | — |
| 2022-10-25 | 11.17 | $11.25 | — |
| 2022-10-24 | 11.16 | $11.25 | 300 |
| 2022-10-21 | 11.15 | $11.10 | — |
| 2022-10-20 | 11.16 | $11.10 | 200 |
| 2022-10-19 | 11.16 | $11.31 | 202 |
| 2022-10-18 | 11.14 | $11.29 | 400 |
| 2022-10-17 | 11.13 | $11.10 | — |
| 2022-10-14 | 11.14 | $11.10 | 3400 |
| 2022-10-13 | 11.14 | $11.15 | 100 |
| 2022-10-12 | 11.15 | $11.15 | 100 |
| 2022-10-11 | 11.15 | $11.07 | 15300 |
| 2022-10-10 | 11.16 | $11.15 | — |
| 2022-10-07 | 11.17 | $11.15 | — |
| 2022-10-06 | 11.18 | $11.15 | — |
| 2022-10-05 | 11.18 | $11.15 | — |
| 2022-10-04 | 11.19 | $11.15 | 200 |
| 2022-10-03 | 11.21 | $11.10 | 2000 |
| 2022-09-30 | 11.22 | $11.10 | 1000 |
| 2022-09-29 | 11.24 | $11.10 | 5500 |
| 2022-09-28 | 11.26 | $11.25 | 1026 |
| 2022-09-27 | 11.26 | $11.10 | — |
| 2022-09-26 | 11.28 | $11.10 | 1200 |
| 2022-09-23 | 11.30 | $11.10 | 100 |
| 2022-09-22 | 11.32 | $11.20 | 9742 |
| 2022-09-21 | 11.33 | $11.30 | — |
| 2022-09-20 | 11.33 | $11.30 | — |
| 2022-09-19 | 11.34 | $11.30 | — |
| 2022-09-16 | 11.34 | $11.30 | 110 |
| 2022-09-15 | 11.34 | $11.30 | 1400 |
| 2022-09-14 | 11.34 | $11.40 | — |
| 2022-09-13 | 11.33 | $11.40 | — |
| 2022-09-12 | 11.32 | $11.40 | 1100 |
| 2022-09-09 | 11.31 | $11.40 | — |
| 2022-09-08 | 11.30 | $11.40 | — |
| 2022-09-07 | 11.28 | $11.40 | 4300 |
| 2022-09-06 | 11.27 | $11.30 | 2032 |
| 2022-09-02 | 11.26 | $11.31 | 100 |
| 2022-09-01 | 11.26 | $11.20 | — |
| 2022-08-31 | 11.26 | $11.20 | 4915 |
| 2022-08-30 | 11.26 | $11.40 | 307 |
| 2022-08-29 | 11.25 | $11.25 | 1200 |
| 2022-08-26 | 11.25 | $11.35 | 30532 |
| 2022-08-25 | 11.23 | $11.33 | 1000 |
| 2022-08-24 | 11.22 | $11.30 | 100 |
| 2022-08-23 | 11.21 | $11.30 | 1400 |
| 2022-08-22 | 11.20 | $11.24 | 5700 |
| 2022-08-19 | 11.20 | $11.07 | 1917 |
| 2022-08-18 | 11.21 | $11.18 | 300 |
| 2022-08-17 | 11.21 | $11.28 | — |
| 2022-08-16 | 11.21 | $11.28 | 101 |
| 2022-08-15 | 11.20 | $11.29 | 1320 |
| 2022-08-12 | 11.19 | $11.20 | 900 |
| 2022-08-11 | 11.19 | $11.10 | 5000 |
| 2022-08-10 | 11.20 | $11.18 | 7600 |
| 2022-08-09 | 11.21 | $11.20 | — |
| 2022-08-08 | 11.21 | $11.20 | 21932 |
| 2022-08-05 | 11.21 | $11.30 | 5900 |
| 2022-08-04 | 11.20 | $11.19 | — |
| 2022-08-03 | 11.20 | $11.19 | — |
| 2022-08-02 | 11.20 | $11.19 | 10600 |
| 2022-08-01 | 11.20 | $11.17 | 4500 |
| 2022-07-29 | 11.21 | $11.25 | 83400 |
| 2022-07-28 | 11.21 | $11.12 | 2000 |
| 2022-07-27 | 11.22 | $11.05 | 20900 |
| 2022-07-26 | 11.24 | $11.19 | 5614 |
| 2022-07-25 | 11.25 | $11.25 | 4605 |
| 2022-07-22 | 11.25 | $11.20 | 9500 |
| 2022-07-21 | 11.26 | $11.17 | 4900 |
| 2022-07-20 | 11.28 | $11.40 | 3711 |
| 2022-07-19 | 11.27 | $11.35 | 5000 |
| 2022-07-18 | 11.27 | $11.21 | — |
| 2022-07-15 | 11.28 | $11.21 | 300 |
| 2022-07-14 | 11.30 | $11.29 | — |
| 2022-07-13 | 11.31 | $11.29 | 1211 |
| 2022-07-12 | 11.32 | $11.05 | — |
| 2022-07-11 | 11.37 | $11.05 | 18300 |
| 2022-07-08 | 11.41 | $11.12 | 10200 |
| 2022-07-07 | 11.46 | $11.25 | — |
| 2022-07-06 | 11.50 | $11.25 | 33600 |
| 2022-07-05 | 11.54 | $11.31 | 3606 |
| 2022-07-01 | 11.58 | $11.45 | 1700 |
| 2022-06-30 | 11.61 | $11.45 | — |
| 2022-06-29 | 11.64 | $11.45 | 100 |
| 2022-06-28 | 11.67 | $11.45 | 100 |
| 2022-06-27 | 11.71 | $11.45 | 200 |
| 2022-06-24 | 11.75 | $11.45 | 100 |
| 2022-06-23 | 11.80 | $11.36 | 3440 |
| 2022-06-22 | 11.86 | $11.45 | 1500 |
| 2022-06-21 | 11.91 | $11.50 | — |
| 2022-06-17 | 11.97 | $11.50 | 12500 |
| 2022-06-16 | 12.02 | $11.66 | 5000 |
| 2022-06-15 | 12.06 | $12.00 | 1901 |
| 2022-06-14 | 12.08 | $11.85 | 5600 |
| 2022-06-13 | 12.11 | $12.00 | 5200 |
| 2022-06-10 | 12.12 | $12.00 | 5026 |
| 2022-06-09 | 12.14 | $12.07 | 100 |
| 2022-06-08 | 12.15 | $12.07 | 600 |
| 2022-06-07 | 12.16 | $12.07 | 900 |
| 2022-06-06 | 12.18 | $12.06 | 1000 |
| 2022-06-03 | 12.20 | $12.06 | 410 |
| 2022-06-02 | 12.22 | $12.16 | — |
| 2022-06-01 | 12.23 | $12.16 | 2700 |
| 2022-05-31 | 12.25 | $12.16 | 1700 |
| 2022-05-27 | 12.27 | $12.16 | — |
| 2022-05-26 | 12.29 | $12.16 | 535 |
| 2022-05-25 | 12.31 | $12.35 | 100 |
| 2022-05-24 | 12.32 | $12.12 | — |
| 2022-05-23 | 12.35 | $12.12 | 200 |
| 2022-05-20 | 12.39 | $12.23 | — |
| 2022-05-19 | 12.42 | $12.23 | 3301 |
| 2022-05-18 | 12.45 | $12.16 | 2700 |
| 2022-05-17 | 12.50 | $12.35 | 4200 |
| 2022-05-16 | 12.53 | $12.35 | — |
| 2022-05-13 | 12.57 | $12.35 | 500 |
| 2022-05-12 | 12.61 | $12.35 | 4700 |
| 2022-05-11 | 12.66 | $12.25 | 900 |
| 2022-05-10 | 12.72 | $12.40 | 1036 |
| 2022-05-09 | 12.76 | $12.36 | 315 |
| 2022-05-06 | 12.82 | $12.45 | 1001 |
| 2022-05-05 | 12.87 | $12.50 | 10500 |
| 2022-05-04 | 12.91 | $12.90 | 300 |
| 2022-05-03 | 12.92 | $12.80 | 100 |
| 2022-05-02 | 12.95 | $12.55 | 1700 |
| 2022-04-29 | 13.00 | $12.77 | 22700 |
| 2022-04-28 | 13.03 | $12.75 | 26525 |
| 2022-04-27 | 13.07 | $12.60 | 1800 |
| 2022-04-26 | 13.12 | $12.70 | 21500 |
| 2022-04-25 | 13.17 | $13.00 | 20800 |
| 2022-04-22 | 13.20 | $12.85 | 7900 |
| 2022-04-21 | 13.24 | $13.25 | 9330 |
| 2022-04-20 | 13.24 | $13.30 | 100 |
| 2022-04-19 | 13.24 | $13.50 | 6428 |
| 2022-04-18 | 13.23 | $13.30 | 200 |
| 2022-04-14 | 13.22 | $13.20 | 2510 |
| 2022-04-13 | 13.23 | $13.20 | 200 |
| 2022-04-12 | 13.25 | $13.10 | 900 |
| 2022-04-11 | 13.27 | $13.00 | 7100 |
| 2022-04-08 | 13.30 | $12.85 | 4432 |
| 2022-04-07 | 13.35 | $13.15 | 4024 |
| 2022-04-06 | 13.38 | $13.19 | 1800 |
| 2022-04-05 | 13.40 | $13.05 | 5324 |
| 2022-04-04 | 13.44 | $13.40 | 1200 |
| 2022-04-01 | 13.45 | $13.45 | 248 |
| 2022-03-31 | 13.45 | $13.45 | 10900 |
| 2022-03-30 | 13.46 | $13.45 | — |
| 2022-03-29 | 13.46 | $13.45 | 200 |
| 2022-03-28 | 13.47 | $13.45 | — |
| 2022-03-25 | 13.48 | $13.45 | 700 |
| 2022-03-24 | 13.49 | $13.50 | — |
| 2022-03-23 | 13.50 | $13.50 | 2615 |
| 2022-03-22 | 13.52 | $13.40 | 100 |
| 2022-03-21 | 13.54 | $13.30 | — |
| 2022-03-18 | 13.58 | $13.30 | 9000 |
| 2022-03-17 | 13.63 | $13.50 | 2900 |
| 2022-03-16 | 13.65 | $13.50 | 1427 |
| 2022-03-15 | 13.68 | $13.30 | 1800 |
| 2022-03-14 | 13.74 | $13.50 | 5800 |
| 2022-03-11 | 13.78 | $13.50 | 5200 |
| 2022-03-10 | 13.82 | $13.70 | — |
| 2022-03-09 | 13.84 | $13.70 | 1500 |
| 2022-03-08 | 13.87 | $13.50 | 1800 |
| 2022-03-07 | 13.92 | $13.46 | 100 |
| 2022-03-04 | 13.97 | $13.70 | 1000 |
| 2022-03-03 | 14.00 | $13.70 | 214 |
| 2022-03-02 | 14.03 | $13.79 | — |
| 2022-03-01 | 14.05 | $13.79 | 117 |
| 2022-02-28 | 14.07 | $14.00 | — |
| 2022-02-25 | 14.06 | $14.00 | — |
| 2022-02-24 | 14.04 | $14.00 | 2100 |
| 2022-02-23 | 14.02 | $14.15 | — |
| 2022-02-22 | 13.98 | $14.15 | — |
| 2022-02-18 | 13.93 | $14.15 | 1800 |
| 2022-02-17 | 13.87 | $14.15 | 1200 |
| 2022-02-16 | 13.81 | $14.16 | 1210 |
| 2022-02-15 | 13.73 | $14.15 | — |
| 2022-02-14 | 13.64 | $14.15 | — |
| 2022-02-11 | 13.55 | $14.15 | — |
| 2022-02-10 | 13.44 | $14.15 | 9314 |
| 2022-02-09 | 13.33 | $14.25 | 7705 |
| 2022-02-08 | 13.19 | $14.24 | 2304 |
| 2022-02-07 | 13.04 | $14.00 | 3040 |
| 2022-02-04 | 12.91 | $13.51 | — |
| 2022-02-03 | 12.82 | $13.51 | 3300 |
| 2022-02-02 | 12.72 | $13.50 | 900 |
| 2022-02-01 | 12.61 | $13.50 | 24000 |
| 2022-01-31 | 12.50 | $13.25 | 11700 |
| 2022-01-28 | 12.40 | $13.28 | 9800 |
| 2022-01-27 | 12.28 | $12.70 | 16000 |
| 2022-01-26 | 12.22 | $12.60 | 839 |
| 2022-01-25 | 12.16 | $12.60 | 600 |
| 2022-01-24 | 12.09 | $12.60 | 1900 |
| 2022-01-21 | 12.02 | $12.40 | 1000 |
| 2022-01-20 | 11.96 | $12.40 | 1000 |
| 2022-01-19 | 11.90 | $12.10 | 100 |
| 2022-01-18 | 11.87 | $12.10 | — |
| 2022-01-14 | 11.83 | $12.10 | 7400 |
| 2022-01-13 | 11.78 | $11.95 | 6547 |
| 2022-01-12 | 11.75 | $11.85 | 200 |
| 2022-01-11 | 11.73 | $12.05 | 600 |
| 2022-01-10 | 11.69 | $12.05 | — |
| 2022-01-07 | 11.64 | $12.05 | 900 |
| 2022-01-06 | 11.59 | $12.05 | — |
| 2022-01-05 | 11.55 | $12.05 | 1000 |
| 2022-01-04 | 11.50 | $11.90 | 200 |
| 2022-01-03 | 11.46 | $11.90 | 3320 |
| 2021-12-31 | 11.42 | $11.35 | 920 |
| 2021-12-30 | 11.44 | $11.21 | — |
| 2021-12-29 | 11.47 | $11.21 | 16128 |
| 2021-12-28 | 11.51 | $11.30 | 2800 |
| 2021-12-27 | 11.55 | $11.31 | 4800 |
| 2021-12-23 | 11.58 | $11.50 | — |
| 2021-12-22 | 11.60 | $11.50 | 3100 |
| 2021-12-21 | 11.62 | $11.66 | 15600 |
| 2021-12-20 | 11.63 | $11.37 | 3900 |
| 2021-12-17 | 11.68 | $11.41 | 1200 |
| 2021-12-16 | 11.72 | $11.41 | 3200 |
| 2021-12-15 | 11.76 | $11.50 | — |
| 2021-12-14 | 11.80 | $11.50 | 5700 |
| 2021-12-13 | 11.85 | $11.60 | 300 |
| 2021-12-10 | 11.89 | $11.62 | 1800 |
| 2021-12-09 | 11.93 | $11.70 | 5815 |
| 2021-12-08 | 11.97 | $11.75 | 1300 |
| 2021-12-07 | 12.01 | $11.76 | 4721 |
| 2021-12-06 | 12.05 | $11.85 | 1600 |
| 2021-12-03 | 12.08 | $11.85 | 200 |
| 2021-12-02 | 12.12 | $11.75 | 2000 |
| 2021-12-01 | 12.17 | $11.80 | 25100 |
| 2021-11-30 | 12.22 | $12.10 | 2300 |
| 2021-11-29 | 12.25 | $11.85 | 100 |
| 2021-11-26 | 12.30 | $12.00 | 16200 |
| 2021-11-24 | 12.34 | $12.20 | 7500 |
| 2021-11-23 | 12.36 | $12.20 | 2900 |
| 2021-11-22 | 12.38 | $12.16 | 1800 |
| 2021-11-19 | 12.40 | $12.20 | 15504 |
| 2021-11-18 | 12.42 | $12.18 | 3700 |
| 2021-11-17 | 12.45 | $12.30 | 3400 |
| 2021-11-16 | 12.46 | $12.32 | 3000 |
| 2021-11-15 | 12.47 | $12.50 | 4700 |
| 2021-11-12 | 12.46 | $12.25 | 90632 |
| 2021-11-11 | 12.47 | $12.50 | 1100 |
| 2021-11-10 | 12.46 | $12.50 | 1000 |
| 2021-11-09 | 12.45 | $12.60 | 8100 |
| 2021-11-08 | 12.42 | $12.55 | 4310 |
| 2021-11-05 | 12.40 | $12.50 | 3100 |
| 2021-11-04 | 12.38 | $12.61 | 2200 |
| 2021-11-03 | 12.35 | $12.60 | 9201 |
| 2021-11-02 | 12.31 | $12.55 | 26101 |
| 2021-11-01 | 12.28 | $12.55 | 3100 |
| 2021-10-29 | 12.25 | $12.50 | 30443 |
| 2021-10-28 | 12.22 | $12.30 | — |
| 2021-10-27 | 12.21 | $12.30 | — |
| 2021-10-26 | 12.19 | $12.30 | — |
| 2021-10-25 | 12.18 | $12.30 | 2500 |
| 2021-10-22 | 12.16 | $12.20 | — |
| 2021-10-21 | 12.16 | $12.20 | — |
| 2021-10-20 | 12.15 | $12.20 | — |
| 2021-10-19 | 12.14 | $12.20 | 300 |
| 2021-10-18 | 12.13 | $12.20 | 1800 |
| 2021-10-15 | 12.13 | $12.25 | 1000 |
| 2021-10-14 | 12.11 | $12.22 | 1500 |
| 2021-10-13 | 12.10 | $12.15 | 1204 |
| 2021-10-12 | 12.09 | $12.10 | 2000 |
| 2021-10-11 | 12.10 | $12.10 | 302 |
| 2021-10-08 | 12.10 | $11.90 | 6100 |
| 2021-10-07 | 12.12 | $12.11 | 201 |
| 2021-10-06 | 12.12 | $12.16 | 500 |
| 2021-10-05 | 12.12 | $12.19 | 300 |
| 2021-10-04 | 12.11 | $12.15 | — |
| 2021-10-01 | 12.11 | $12.15 | 7200 |
| 2021-09-30 | 12.11 | $12.08 | 10700 |
| 2021-09-29 | 12.12 | $12.07 | — |
| 2021-09-28 | 12.13 | $12.07 | 4800 |
| 2021-09-27 | 12.14 | $12.10 | 1100 |
| 2021-09-24 | 12.15 | $12.07 | — |
| 2021-09-23 | 12.16 | $12.07 | 100 |
| 2021-09-22 | 12.17 | $12.07 | 2900 |
| 2021-09-21 | 12.19 | $12.11 | — |
| 2021-09-20 | 12.20 | $12.11 | — |
| 2021-09-17 | 12.21 | $12.11 | — |
| 2021-09-16 | 12.23 | $12.11 | 8300 |
| 2021-09-15 | 12.24 | $12.16 | 14200 |
| 2021-09-14 | 12.26 | $12.16 | 632 |
| 2021-09-13 | 12.27 | $12.20 | — |
| 2021-09-10 | 12.28 | $12.20 | 13300 |
| 2021-09-09 | 12.29 | $12.21 | 1700 |
| 2021-09-08 | 12.29 | $12.30 | — |
| 2021-09-07 | 12.29 | $12.30 | 147 |
| 2021-09-03 | 12.29 | $12.35 | 1600 |
| 2021-09-02 | 12.28 | $12.25 | 2000 |
| 2021-09-01 | 12.28 | $12.25 | 2400 |
| 2021-08-31 | 12.29 | $12.24 | 100 |
| 2021-08-30 | 12.29 | $12.21 | — |
| 2021-08-27 | 12.29 | $12.21 | 5700 |
| 2021-08-26 | 12.30 | $12.25 | — |
| 2021-08-25 | 12.30 | $12.25 | 401 |
| 2021-08-24 | 12.30 | $12.20 | 6100 |
| 2021-08-23 | 12.30 | $12.60 | — |
| 2021-08-20 | 12.26 | $12.60 | 3900 |
| 2021-08-19 | 12.22 | $12.45 | 5200 |
| 2021-08-18 | 12.19 | $12.30 | 14400 |
| 2021-08-17 | 12.18 | $12.15 | 24303 |
| 2021-08-16 | 12.18 | $12.25 | 7200 |
| 2021-08-13 | 12.17 | $12.25 | — |
| 2021-08-12 | 12.16 | $12.25 | 1740 |
| 2021-08-11 | 12.15 | $12.20 | 2800 |
| 2021-08-10 | 12.15 | $12.11 | 2400 |
| 2021-08-09 | 12.15 | $12.20 | 8300 |
| 2021-08-06 | 12.14 | $12.24 | — |
| 2021-08-05 | 12.13 | $12.24 | 6800 |
| 2021-08-04 | 12.12 | $12.12 | 10415 |
| 2021-08-03 | 12.13 | $12.15 | 4600 |
| 2021-08-02 | 12.13 | $12.15 | 801 |
| 2021-07-30 | 12.13 | $12.16 | 5900 |
| 2021-07-29 | 12.13 | $12.06 | — |
| 2021-07-28 | 12.13 | $12.06 | 15400 |
| 2021-07-27 | 12.14 | $12.10 | 20610 |
| 2021-07-26 | 12.15 | $12.10 | 4100 |
| 2021-07-23 | 12.16 | $12.12 | 5300 |
| 2021-07-22 | 12.16 | $12.13 | — |
| 2021-07-21 | 12.17 | $12.13 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.52
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
10.99
Maximum
14.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.52 | $13.50 | 6508 |
| 2026-07-16 | 13.46 | $13.54 | 2000 |
| 2026-07-15 | 13.38 | $13.30 | 7600 |
| 2026-07-14 | 13.34 | $13.25 | 1000 |
| 2026-07-13 | 13.29 | $13.25 | 9100 |
| 2026-07-10 | 13.23 | $13.40 | 4100 |
| 2026-07-09 | 13.13 | $13.35 | 5800 |
| 2026-07-08 | 13.02 | $13.08 | 11000 |
| 2026-07-07 | 12.95 | $13.45 | 8219 |
| 2026-07-06 | 12.78 | $13.22 | 700 |
| 2026-07-02 | 12.64 | $13.09 | 601 |
| 2026-07-01 | 12.49 | $13.09 | 6604 |
| 2026-06-30 | 12.32 | $12.55 | 2400 |
| 2026-06-29 | 12.23 | $12.75 | 500 |
| 2026-06-26 | 12.08 | $12.50 | 6900 |
| 2026-06-25 | 11.97 | $12.49 | 3900 |
| 2026-06-24 | 11.83 | $12.30 | 17008 |
| 2026-06-23 | 11.71 | $12.07 | 2000 |
| 2026-06-22 | 11.62 | $11.81 | 3809 |
| 2026-06-18 | 11.57 | $11.62 | 22218 |
| 2026-06-17 | 11.55 | $11.40 | 11900 |
| 2026-06-16 | 11.57 | $11.67 | 302 |
| 2026-06-15 | 11.54 | $11.53 | 2000 |
| 2026-06-12 | 11.53 | $11.50 | 9800 |
| 2026-06-11 | 11.53 | $11.50 | 1440 |
| 2026-06-10 | 11.53 | $11.50 | 1440 |
| 2026-06-09 | 11.52 | $11.64 | 1300 |
| 2026-06-08 | 11.49 | $11.48 | — |
| 2026-06-05 | 11.48 | $11.49 | 5300 |
| 2026-06-04 | 11.47 | $11.48 | 7500 |
| 2026-06-03 | 11.46 | $11.40 | 6500 |
| 2026-06-02 | 11.46 | $11.44 | 3630 |
| 2026-06-01 | 11.46 | $11.42 | 12000 |
| 2026-05-29 | 11.46 | $11.39 | 7628 |
| 2026-05-28 | 11.46 | $11.45 | 5532 |
| 2026-05-27 | 11.45 | $11.35 | 724 |
| 2026-05-26 | 11.46 | $11.40 | 892 |
| 2026-05-22 | 11.47 | $11.40 | 935 |
| 2026-05-21 | 11.47 | $11.55 | 350 |
| 2026-05-20 | 11.44 | $11.55 | 400 |
| 2026-05-19 | 11.40 | $11.35 | 6202 |
| 2026-05-18 | 11.40 | $11.24 | 600 |
| 2026-05-15 | 11.42 | $11.24 | 630 |
| 2026-05-14 | 11.45 | $11.30 | 900 |
| 2026-05-13 | 11.46 | $11.19 | 7100 |
| 2026-05-12 | 11.50 | $11.29 | 1800 |
| 2026-05-11 | 11.52 | $11.36 | 4121 |
| 2026-05-08 | 11.54 | $11.58 | 3125 |
| 2026-05-07 | 11.50 | $11.90 | 1500 |
| 2026-05-06 | 11.40 | $11.76 | 1200 |
| 2026-05-05 | 11.30 | $11.66 | 1200 |
| 2026-05-04 | 11.21 | $11.70 | 2001 |
| 2026-05-01 | 11.09 | $11.45 | 921 |
| 2026-04-30 | 11.01 | $11.45 | 2200 |
| 2026-04-29 | 10.92 | $11.31 | 7328 |
| 2026-04-28 | 10.84 | $11.20 | 9900 |
| 2026-04-27 | 10.77 | $11.05 | 10700 |
| 2026-04-24 | 10.73 | $11.00 | 22200 |
| 2026-04-23 | 10.68 | $10.73 | 15700 |
| 2026-04-22 | 10.69 | $10.82 | 11500 |
| 2026-04-21 | 10.68 | $10.76 | 5904 |
| 2026-04-20 | 10.68 | $10.82 | 1634 |
| 2026-04-17 | 10.68 | $10.85 | 3718 |
| 2026-04-16 | 10.66 | $10.75 | 1500 |
| 2026-04-15 | 10.67 | $10.73 | 1703 |
| 2026-04-14 | 10.68 | $10.84 | 530 |
| 2026-04-13 | 10.67 | $10.73 | 2200 |
| 2026-04-10 | 10.68 | $10.72 | 200 |
| 2026-04-09 | 10.70 | $10.75 | 120 |
| 2026-04-08 | 10.72 | $10.73 | 11126 |
| 2026-04-07 | 10.75 | $10.84 | 900 |
| 2026-04-06 | 10.75 | $10.90 | 200 |
| 2026-04-02 | 10.75 | $10.83 | 706 |
| 2026-04-01 | 10.77 | $10.83 | 706 |
| 2026-03-31 | 10.79 | $10.83 | 1306 |
| 2026-03-30 | 10.81 | $10.70 | 13700 |
| 2026-03-27 | 10.87 | $10.99 | 500 |
| 2026-03-26 | 10.88 | $10.99 | 500 |
| 2026-03-25 | 10.89 | $10.99 | 500 |
| 2026-03-24 | 10.90 | $10.99 | 1025 |
| 2026-03-23 | 10.92 | $10.75 | 500 |
| 2026-03-20 | 10.99 | $10.72 | 600 |
| 2026-03-19 | 11.08 | $10.81 | 1200 |
| 2026-03-18 | 11.17 | $10.75 | 2400 |
| 2026-03-17 | 11.29 | $10.75 | 58700 |
| 2026-03-16 | 11.43 | $10.96 | 3702 |
| 2026-03-13 | 11.55 | $11.00 | 32300 |
| 2026-03-12 | 11.68 | $11.00 | 20200 |
| 2026-03-11 | 11.83 | $11.60 | 9430 |
| 2026-03-10 | 11.87 | $11.62 | 1725 |
| 2026-03-09 | 11.92 | $11.74 | 6000 |
| 2026-03-06 | 11.96 | $11.75 | 800 |
| 2026-03-05 | 11.99 | $11.86 | 1500 |
| 2026-03-04 | 12.01 | $11.85 | 2015 |
| 2026-03-03 | 12.03 | $11.84 | 3913 |
| 2026-03-02 | 12.06 | $11.85 | 5200 |
| 2026-02-27 | 12.09 | $11.89 | 4700 |
| 2026-02-26 | 12.11 | $11.86 | 721 |
| 2026-02-25 | 12.14 | $11.87 | 5900 |
| 2026-02-24 | 12.18 | $11.87 | 6000 |
| 2026-02-23 | 12.22 | $12.13 | 1300 |
| 2026-02-20 | 12.21 | $12.13 | 1200 |
| 2026-02-19 | 12.19 | $12.13 | 8023 |
| 2026-02-18 | 12.18 | $12.13 | 1000 |
| 2026-02-17 | 12.15 | $12.13 | 1600 |
| 2026-02-13 | 12.13 | $12.13 | 100 |
| 2026-02-12 | 12.09 | $12.25 | 100 |
| 2026-02-11 | 12.03 | $12.25 | 2743 |
| 2026-02-10 | 11.95 | $12.20 | 2911 |
| 2026-02-09 | 11.87 | $11.85 | 2510 |
| 2026-02-06 | 11.85 | $11.85 | 21700 |
| 2026-02-05 | 11.82 | $11.58 | 4350 |
| 2026-02-04 | 11.85 | $11.85 | 6014 |
| 2026-02-03 | 11.82 | $11.79 | 11500 |
| 2026-02-02 | 11.80 | $11.85 | 20125 |
| 2026-01-30 | 11.76 | $11.73 | 803 |
| 2026-01-29 | 11.74 | $11.50 | 1612 |
| 2026-01-28 | 11.76 | $11.50 | 2900 |
| 2026-01-27 | 11.79 | $11.60 | 400 |
| 2026-01-26 | 11.79 | $11.60 | 500 |
| 2026-01-23 | 11.80 | $12.00 | 1213 |
| 2026-01-22 | 11.72 | $11.99 | 1200 |
| 2026-01-21 | 11.62 | $11.73 | 4310 |
| 2026-01-20 | 11.57 | $11.72 | 3315 |
| 2026-01-16 | 11.50 | $11.90 | 4800 |
| 2026-01-15 | 11.39 | $11.75 | 1600 |
| 2026-01-14 | 11.29 | $11.75 | 5000 |
| 2026-01-13 | 11.17 | $11.49 | 2300 |
| 2026-01-12 | 11.09 | $11.20 | 28116 |
| 2026-01-09 | 11.05 | $11.10 | 3100 |
| 2026-01-08 | 11.03 | $11.14 | 3600 |
| 2026-01-07 | 10.99 | $11.04 | 4105 |
| 2026-01-06 | 10.97 | $11.00 | 11100 |
| 2026-01-05 | 10.96 | $10.90 | 11000 |
| 2026-01-02 | 10.96 | $10.87 | 4560 |
| 2025-12-31 | 10.97 | $11.00 | 10200 |
| 2025-12-30 | 10.95 | $11.04 | 101 |
| 2025-12-29 | 10.92 | $11.04 | 5000 |
| 2025-12-26 | 10.89 | $11.00 | 101 |
| 2025-12-24 | 10.85 | $11.01 | 701 |
| 2025-12-23 | 10.81 | $10.92 | 15000 |
| 2025-12-22 | 10.79 | $11.04 | 159 |
| 2025-12-19 | 10.73 | $11.04 | 319 |
| 2025-12-18 | 10.66 | $10.76 | 5100 |
| 2025-12-17 | 10.65 | $10.90 | 9400 |
| 2025-12-16 | 10.60 | $10.58 | 3340 |
| 2025-12-15 | 10.61 | $10.74 | 15900 |
| 2025-12-12 | 10.59 | $10.70 | 37900 |
| 2025-12-11 | 10.57 | $10.78 | 2346 |
| 2025-12-10 | 10.53 | $10.60 | 5425 |
| 2025-12-09 | 10.53 | $10.60 | 24500 |
| 2025-12-08 | 10.53 | $10.60 | 22700 |
| 2025-12-05 | 10.53 | $10.62 | 55700 |
| 2025-12-04 | 10.52 | $10.60 | 15600 |
| 2025-12-03 | 10.52 | $10.45 | 16710 |
| 2025-12-02 | 10.55 | $10.50 | 36829 |
| 2025-12-01 | 10.57 | $10.60 | 19834 |
| 2025-11-28 | 10.58 | $10.57 | — |
| 2025-11-26 | 10.59 | $10.57 | 1300 |
| 2025-11-25 | 10.61 | $10.57 | 11700 |
| 2025-11-24 | 10.64 | $10.57 | 9900 |
| 2025-11-21 | 10.66 | $10.63 | 9400 |
| 2025-11-20 | 10.69 | $10.70 | 1400 |
| 2025-11-19 | 10.69 | $10.60 | 12220 |
| 2025-11-18 | 10.73 | $10.70 | 34334 |
| 2025-11-17 | 10.74 | $10.62 | 6000 |
| 2025-11-14 | 10.78 | $10.65 | 4333 |
| 2025-11-13 | 10.82 | $10.70 | 14100 |
| 2025-11-12 | 10.85 | $10.72 | 7500 |
| 2025-11-11 | 10.89 | $10.70 | 24300 |
| 2025-11-10 | 10.94 | $10.75 | 5000 |
| 2025-11-07 | 10.98 | $10.70 | 8524 |
| 2025-11-06 | 11.04 | $11.00 | 920 |
| 2025-11-05 | 11.05 | $10.97 | 705 |
| 2025-11-04 | 11.06 | $11.00 | 4600 |
| 2025-11-03 | 11.07 | $10.94 | 15244 |
| 2025-10-31 | 11.09 | $11.00 | 18900 |
| 2025-10-30 | 11.11 | $11.00 | 12125 |
| 2025-10-29 | 11.12 | $11.00 | 54138 |
| 2025-10-28 | 11.14 | $11.19 | 15300 |
| 2025-10-27 | 11.13 | $11.24 | 3100 |
| 2025-10-24 | 11.09 | $11.25 | 11900 |
| 2025-10-23 | 11.05 | $11.00 | — |
| 2025-10-22 | 11.06 | $11.00 | 900 |
| 2025-10-21 | 11.07 | $11.00 | 2635 |
| 2025-10-20 | 11.08 | $10.80 | 2815 |
| 2025-10-17 | 11.13 | $10.95 | 3200 |
| 2025-10-16 | 11.15 | $10.95 | 4000 |
| 2025-10-15 | 11.18 | $11.13 | — |
| 2025-10-14 | 11.18 | $11.13 | — |
| 2025-10-13 | 11.18 | $11.13 | — |
| 2025-10-10 | 11.17 | $11.13 | 2200 |
| 2025-10-09 | 11.17 | $11.10 | — |
| 2025-10-08 | 11.16 | $11.10 | 1000 |
| 2025-10-07 | 11.16 | $11.25 | — |
| 2025-10-06 | 11.12 | $11.25 | 1000 |
| 2025-10-03 | 11.08 | $11.18 | 5300 |
| 2025-10-02 | 11.04 | $11.18 | — |
| 2025-10-01 | 11.00 | $11.18 | 1000 |
| 2025-09-30 | 10.95 | $10.95 | 5500 |
| 2025-09-29 | 10.94 | $10.85 | 700 |
| 2025-09-26 | 10.95 | $10.85 | 9900 |
| 2025-09-25 | 10.96 | $10.75 | 3600 |
| 2025-09-24 | 10.99 | $10.85 | 15200 |
| 2025-09-23 | 11.00 | $11.03 | 1205 |
| 2025-09-22 | 10.98 | $11.01 | 2600 |
| 2025-09-19 | 10.96 | $11.00 | 525 |
| 2025-09-18 | 10.93 | $11.25 | 4900 |
| 2025-09-17 | 10.85 | $10.80 | 3000 |
| 2025-09-16 | 10.85 | $10.80 | 4425 |
| 2025-09-15 | 10.85 | $10.80 | 3800 |
| 2025-09-12 | 10.84 | $10.95 | 15425 |
| 2025-09-11 | 10.81 | $10.95 | 510 |
| 2025-09-10 | 10.76 | $10.94 | 500 |
| 2025-09-09 | 10.72 | $10.91 | 10500 |
| 2025-09-08 | 10.67 | $10.80 | 4100 |
| 2025-09-05 | 10.63 | $10.80 | 600 |
| 2025-09-04 | 10.59 | $10.60 | 50 |
| 2025-09-03 | 10.58 | $10.60 | — |
| 2025-09-02 | 10.58 | $10.60 | 20100 |
| 2025-08-29 | 10.57 | $10.70 | 9800 |
| 2025-08-28 | 10.54 | $10.52 | 8100 |
| 2025-08-27 | 10.54 | $10.55 | — |
| 2025-08-26 | 10.53 | $10.55 | 17700 |
| 2025-08-25 | 10.53 | $10.59 | — |
| 2025-08-22 | 10.52 | $10.59 | 11800 |
| 2025-08-21 | 10.50 | $10.48 | 6109 |
| 2025-08-20 | 10.50 | $10.52 | 500 |
| 2025-08-19 | 10.50 | $10.45 | 2400 |
| 2025-08-18 | 10.51 | $10.45 | 6300 |
| 2025-08-15 | 10.52 | $10.37 | 919 |
| 2025-08-14 | 10.55 | $10.73 | — |
| 2025-08-13 | 10.51 | $10.73 | 1800 |
| 2025-08-12 | 10.47 | $10.45 | 6230 |
| 2025-08-11 | 10.47 | $10.47 | — |
| 2025-08-08 | 10.47 | $10.47 | 300 |
| 2025-08-07 | 10.48 | $10.52 | 600 |
| 2025-08-06 | 10.47 | $10.45 | 2000 |
| 2025-08-05 | 10.47 | $10.35 | 3100 |
| 2025-08-04 | 10.50 | $10.31 | 100 |
| 2025-08-01 | 10.54 | $10.40 | 4300 |
| 2025-07-31 | 10.57 | $10.55 | 2518 |
| 2025-07-30 | 10.57 | $10.55 | 5500 |
| 2025-07-29 | 10.57 | $10.55 | 1000 |
| 2025-07-28 | 10.57 | $10.61 | 420 |
| 2025-07-25 | 10.56 | $10.53 | 4000 |
| 2025-07-24 | 10.56 | $10.57 | 3300 |
| 2025-07-23 | 10.55 | $10.51 | 1700 |
| 2025-07-22 | 10.56 | $10.55 | 700 |
| 2025-07-21 | 10.56 | $10.45 | 2900 |
| 2025-07-18 | 10.58 | $10.46 | 1205 |
| 2025-07-17 | 10.59 | $10.55 | 6700 |
| 2025-07-16 | 10.60 | $10.49 | 2321 |
| 2025-07-15 | 10.61 | $10.65 | 2439 |
| 2025-07-14 | 10.60 | $10.60 | — |
| 2025-07-11 | 10.59 | $10.60 | — |
| 2025-07-10 | 10.58 | $10.60 | 1125 |
| 2025-07-09 | 10.56 | $10.65 | 3600 |
| 2025-07-08 | 10.54 | $10.43 | — |
| 2025-07-07 | 10.55 | $10.43 | 300 |
| 2025-07-03 | 10.57 | $10.60 | 8000 |
| 2025-07-02 | 10.56 | $10.58 | — |
| 2025-07-01 | 10.54 | $10.58 | 100 |
| 2025-06-30 | 10.52 | $10.58 | 3800 |
| 2025-06-27 | 10.50 | $10.46 | 17600 |
| 2025-06-26 | 10.51 | $10.45 | 36900 |
| 2025-06-25 | 10.51 | $10.50 | — |
| 2025-06-24 | 10.50 | $10.50 | 537 |
| 2025-06-23 | 10.50 | $10.50 | 5100 |
| 2025-06-20 | 10.49 | $10.73 | — |
| 2025-06-18 | 10.43 | $10.73 | 206 |
| 2025-06-17 | 10.36 | $10.50 | 12300 |
| 2025-06-16 | 10.32 | $10.44 | — |
| 2025-06-13 | 10.30 | $10.44 | 19725 |
| 2025-06-12 | 10.27 | $10.40 | — |
| 2025-06-11 | 10.24 | $10.40 | 5400 |
| 2025-06-10 | 10.21 | $10.20 | 7200 |
| 2025-06-09 | 10.22 | $10.20 | 6300 |
| 2025-06-06 | 10.22 | $10.25 | — |
| 2025-06-05 | 10.22 | $10.25 | 400 |
| 2025-06-04 | 10.22 | $10.20 | 300 |
| 2025-06-03 | 10.23 | $10.12 | 2800 |
| 2025-06-02 | 10.26 | $10.33 | — |
| 2025-05-30 | 10.25 | $10.33 | 1000 |
| 2025-05-29 | 10.24 | $10.15 | 225 |
| 2025-05-28 | 10.26 | $10.25 | 702 |
| 2025-05-27 | 10.27 | $10.26 | 4009 |
| 2025-05-23 | 10.27 | $10.27 | 17400 |
| 2025-05-22 | 10.28 | $10.45 | — |
| 2025-05-21 | 10.25 | $10.45 | 100 |
| 2025-05-20 | 10.21 | $10.27 | 600 |
| 2025-05-19 | 10.21 | $10.30 | 800 |
| 2025-05-16 | 10.19 | $10.27 | — |
| 2025-05-15 | 10.19 | $10.27 | — |
| 2025-05-14 | 10.18 | $10.27 | 200 |
| 2025-05-13 | 10.18 | $10.29 | 2401 |
| 2025-05-12 | 10.17 | $10.27 | 825 |
| 2025-05-09 | 10.16 | $10.25 | 25900 |
| 2025-05-08 | 10.15 | $10.25 | 25420 |
| 2025-05-07 | 10.15 | $10.29 | — |
| 2025-05-06 | 10.14 | $10.29 | — |
| 2025-05-05 | 10.12 | $10.29 | 19000 |
| 2025-05-02 | 10.11 | $10.24 | 6600 |
| 2025-05-01 | 10.11 | $10.15 | 4600 |
| 2025-04-30 | 10.12 | $10.15 | 4400 |
| 2025-04-29 | 10.14 | $10.25 | — |
| 2025-04-28 | 10.14 | $10.25 | 1000 |
| 2025-04-25 | 10.14 | $10.00 | 53837 |
| 2025-04-24 | 10.20 | $10.28 | 10423 |
| 2025-04-23 | 10.21 | $10.38 | 1500 |
| 2025-04-22 | 10.20 | $10.22 | 100 |
| 2025-04-21 | 10.22 | $10.14 | 11226 |
| 2025-04-17 | 10.27 | $10.21 | — |
| 2025-04-16 | 10.31 | $10.21 | 111 |
| 2025-04-15 | 10.36 | $10.20 | 100 |
| 2025-04-14 | 10.41 | $10.11 | 2400 |
| 2025-04-11 | 10.50 | $10.22 | 12500 |
| 2025-04-10 | 10.58 | $10.30 | 7830 |
| 2025-04-09 | 10.66 | $10.55 | 9110 |
| 2025-04-08 | 10.70 | $10.30 | 34900 |
| 2025-04-07 | 10.80 | $10.35 | 24200 |
| 2025-04-04 | 10.90 | $10.45 | 9506 |
| 2025-04-03 | 11.00 | $10.65 | 5400 |
| 2025-04-02 | 11.07 | $10.95 | — |
| 2025-04-01 | 11.09 | $10.95 | 2200 |
| 2025-03-31 | 11.11 | $10.90 | 5149 |
| 2025-03-28 | 11.15 | $11.00 | — |
| 2025-03-27 | 11.17 | $11.00 | 6126 |
| 2025-03-26 | 11.19 | $11.25 | 5526 |
| 2025-03-25 | 11.17 | $11.13 | 1200 |
| 2025-03-24 | 11.16 | $11.15 | 5800 |
| 2025-03-21 | 11.15 | $11.24 | 3300 |
| 2025-03-20 | 11.12 | $11.18 | 1349 |
| 2025-03-19 | 11.10 | $11.15 | 7902 |
| 2025-03-18 | 11.07 | $11.18 | 400 |
| 2025-03-17 | 11.04 | $10.87 | 112 |
| 2025-03-14 | 11.07 | $10.86 | 18200 |
| 2025-03-13 | 11.10 | $10.54 | 10107 |
| 2025-03-12 | 11.20 | $11.12 | 12300 |
| 2025-03-11 | 11.20 | $11.05 | 9325 |
| 2025-03-10 | 11.21 | $11.25 | 2830 |
| 2025-03-07 | 11.18 | $11.18 | 1600 |
| 2025-03-06 | 11.15 | $11.01 | 9900 |
| 2025-03-05 | 11.16 | $11.46 | 200 |
| 2025-03-04 | 11.07 | $11.43 | 11400 |
| 2025-03-03 | 10.98 | $11.38 | 19800 |
| 2025-02-28 | 10.87 | $11.25 | 804 |
| 2025-02-27 | 10.78 | $11.10 | 23024 |
| 2025-02-26 | 10.71 | $10.90 | 24100 |
| 2025-02-25 | 10.66 | $10.98 | 13000 |
| 2025-02-24 | 10.59 | $10.80 | 17530 |
| 2025-02-21 | 10.55 | $10.75 | 10500 |
| 2025-02-20 | 10.51 | $10.50 | 111300 |
| 2025-02-19 | 10.52 | $10.45 | 4700 |
| 2025-02-18 | 10.54 | $10.50 | 1500 |
| 2025-02-14 | 10.55 | $10.50 | 500 |
| 2025-02-13 | 10.57 | $10.50 | 100 |
| 2025-02-12 | 10.58 | $10.60 | 800 |
| 2025-02-11 | 10.58 | $10.50 | 25617 |
| 2025-02-10 | 10.60 | $10.60 | 11344 |
| 2025-02-07 | 10.61 | $10.63 | 30600 |
| 2025-02-06 | 10.60 | $10.58 | 7400 |
| 2025-02-05 | 10.61 | $10.60 | 1500 |
| 2025-02-04 | 10.61 | $10.60 | 19700 |
| 2025-02-03 | 10.62 | $10.55 | 500 |
| 2025-01-31 | 10.63 | $10.60 | 18919 |
| 2025-01-30 | 10.64 | $10.60 | 1700 |
| 2025-01-29 | 10.65 | $10.60 | — |
| 2025-01-28 | 10.66 | $10.60 | 825 |
| 2025-01-27 | 10.68 | $10.75 | 2831 |
| 2025-01-24 | 10.66 | $10.75 | 1010 |
| 2025-01-23 | 10.64 | $10.75 | — |
| 2025-01-22 | 10.62 | $10.75 | 346 |
| 2025-01-21 | 10.59 | $10.75 | 1600 |
| 2025-01-17 | 10.56 | $10.47 | — |
| 2025-01-16 | 10.58 | $10.47 | 1100 |
| 2025-01-15 | 10.61 | $10.45 | 6600 |
| 2025-01-14 | 10.65 | $10.52 | — |
| 2025-01-13 | 10.68 | $10.52 | 1600 |
| 2025-01-10 | 10.71 | $10.51 | 12824 |
| 2025-01-08 | 10.75 | $10.60 | 8547 |
| 2025-01-07 | 10.78 | $10.60 | 2905 |
| 2025-01-06 | 10.81 | $10.75 | 2213 |
| 2025-01-03 | 10.81 | $10.72 | 4814 |
| 2025-01-02 | 10.82 | $11.11 | 215 |
| 2024-12-31 | 10.75 | $10.80 | 2724 |
| 2024-12-30 | 10.74 | $10.81 | — |
| 2024-12-27 | 10.72 | $10.81 | 200 |
| 2024-12-26 | 10.69 | $10.80 | — |
| 2024-12-24 | 10.66 | $10.80 | 1000 |
| 2024-12-23 | 10.63 | $10.45 | 1400 |
| 2024-12-20 | 10.67 | $10.51 | 10600 |
| 2024-12-19 | 10.70 | $10.60 | 11000 |
| 2024-12-18 | 10.72 | $10.78 | 1600 |
| 2024-12-17 | 10.70 | $10.60 | 1200 |
| 2024-12-16 | 10.71 | $10.65 | 4300 |
| 2024-12-13 | 10.72 | $10.75 | 1400 |
| 2024-12-12 | 10.70 | $10.55 | 4000 |
| 2024-12-11 | 10.73 | $10.69 | 2200 |
| 2024-12-10 | 10.73 | $10.85 | 4200 |
| 2024-12-09 | 10.69 | $10.63 | 11841 |
| 2024-12-06 | 10.70 | $10.61 | 1426 |
| 2024-12-05 | 10.71 | $10.89 | 300 |
| 2024-12-04 | 10.66 | $10.51 | — |
| 2024-12-03 | 10.68 | $10.51 | 12741 |
| 2024-12-02 | 10.71 | $10.56 | 7115 |
| 2024-11-29 | 10.73 | $10.62 | 3328 |
| 2024-11-27 | 10.74 | $10.85 | 1900 |
| 2024-11-26 | 10.71 | $10.67 | 5100 |
| 2024-11-25 | 10.70 | $10.76 | 2300 |
| 2024-11-22 | 10.68 | $10.75 | 1100 |
| 2024-11-21 | 10.65 | $10.95 | 2300 |
| 2024-11-20 | 10.57 | $10.55 | 3200 |
| 2024-11-19 | 10.57 | $10.69 | 14723 |
| 2024-11-18 | 10.53 | $10.67 | 1924 |
| 2024-11-15 | 10.50 | $10.48 | 2300 |
| 2024-11-14 | 10.50 | $10.48 | 7500 |
| 2024-11-13 | 10.49 | $10.51 | — |
| 2024-11-12 | 10.48 | $10.51 | 26300 |
| 2024-11-11 | 10.47 | $10.70 | 1100 |
| 2024-11-08 | 10.42 | $10.40 | 13900 |
| 2024-11-07 | 10.42 | $10.47 | 33900 |
| 2024-11-06 | 10.41 | $10.60 | 21100 |
| 2024-11-05 | 10.36 | $10.40 | 1900 |
| 2024-11-04 | 10.36 | $10.40 | 3300 |
| 2024-11-01 | 10.35 | $10.35 | 2500 |
| 2024-10-31 | 10.35 | $10.27 | 10113 |
| 2024-10-30 | 10.36 | $10.35 | 1000 |
| 2024-10-29 | 10.37 | $10.50 | 2101 |
| 2024-10-28 | 10.34 | $10.35 | 5600 |
| 2024-10-25 | 10.34 | $10.27 | 44045 |
| 2024-10-24 | 10.35 | $10.02 | 12247 |
| 2024-10-23 | 10.42 | $10.38 | 1716 |
| 2024-10-22 | 10.43 | $10.38 | 4300 |
| 2024-10-21 | 10.43 | $10.44 | 546 |
| 2024-10-18 | 10.43 | $10.45 | 1600 |
| 2024-10-17 | 10.42 | $10.45 | 4415 |
| 2024-10-16 | 10.41 | $10.42 | 3000 |
| 2024-10-15 | 10.40 | $10.40 | 816 |
| 2024-10-14 | 10.39 | $10.40 | 1802 |
| 2024-10-11 | 10.39 | $10.44 | 8624 |
| 2024-10-10 | 10.38 | $10.40 | 3000 |
| 2024-10-09 | 10.37 | $10.30 | 2000 |
| 2024-10-08 | 10.38 | $10.30 | 220 |
| 2024-10-07 | 10.39 | $10.40 | 120 |
| 2024-10-04 | 10.39 | $10.40 | 1800 |
| 2024-10-03 | 10.38 | $10.25 | 2247 |
| 2024-10-02 | 10.40 | $10.26 | 11818 |
| 2024-10-01 | 10.43 | $10.38 | 1504 |
| 2024-09-30 | 10.43 | $10.44 | 6800 |
| 2024-09-27 | 10.42 | $10.43 | 7546 |
| 2024-09-26 | 10.42 | $10.43 | 3200 |
| 2024-09-25 | 10.41 | $10.43 | 22500 |
| 2024-09-24 | 10.39 | $10.45 | — |
| 2024-09-23 | 10.37 | $10.45 | 23037 |
| 2024-09-20 | 10.35 | $10.36 | 6500 |
| 2024-09-19 | 10.34 | $10.40 | 926 |
| 2024-09-18 | 10.33 | $10.28 | 1200 |
| 2024-09-17 | 10.33 | $10.30 | 2547 |
| 2024-09-16 | 10.33 | $10.27 | 3833 |
| 2024-09-13 | 10.34 | $10.17 | 500 |
| 2024-09-12 | 10.37 | $10.23 | — |
| 2024-09-11 | 10.39 | $10.24 | 2400 |
| 2024-09-10 | 10.41 | $10.40 | 500 |
| 2024-09-09 | 10.40 | $10.27 | — |
| 2024-09-06 | 10.42 | $10.27 | 5749 |
| 2024-09-05 | 10.44 | $10.42 | — |
| 2024-09-04 | 10.43 | $10.42 | 504 |
| 2024-09-03 | 10.41 | $10.41 | 900 |
| 2024-08-30 | 10.40 | $10.48 | 2800 |
| 2024-08-29 | 10.37 | $10.46 | — |
| 2024-08-28 | 10.33 | $10.46 | 100 |
| 2024-08-27 | 10.29 | $10.40 | 4600 |
| 2024-08-26 | 10.26 | $10.30 | 1700 |
| 2024-08-23 | 10.24 | $10.20 | 11600 |
| 2024-08-22 | 10.24 | $10.20 | — |
| 2024-08-21 | 10.24 | $10.20 | — |
| 2024-08-20 | 10.23 | $10.20 | — |
| 2024-08-19 | 10.23 | $10.20 | 3600 |
| 2024-08-16 | 10.22 | $10.29 | 4500 |
| 2024-08-15 | 10.20 | $10.25 | 2400 |
| 2024-08-14 | 10.17 | $10.15 | 6100 |
| 2024-08-13 | 10.17 | $10.15 | 800 |
| 2024-08-12 | 10.16 | $10.00 | 504 |
| 2024-08-09 | 10.18 | $10.10 | — |
| 2024-08-08 | 10.19 | $10.10 | 2000 |
| 2024-08-07 | 10.19 | $10.25 | 400 |
| 2024-08-06 | 10.17 | $10.30 | 6131 |
| 2024-08-05 | 10.13 | $9.89 | 1600 |
| 2024-08-02 | 10.16 | $9.79 | 9800 |
| 2024-08-01 | 10.23 | $9.81 | 24122 |
| 2024-07-31 | 10.30 | $10.40 | 10700 |
| 2024-07-30 | 10.25 | $10.30 | — |
| 2024-07-29 | 10.22 | $10.30 | 2700 |
| 2024-07-26 | 10.18 | $10.34 | 29000 |
| 2024-07-25 | 10.12 | $10.49 | 7700 |
| 2024-07-24 | 10.02 | $10.14 | 1600 |
| 2024-07-23 | 9.98 | $10.07 | 2200 |
| 2024-07-22 | 9.95 | $10.00 | — |
| 2024-07-19 | 9.92 | $10.00 | 6000 |
| 2024-07-18 | 9.90 | $10.18 | — |
| 2024-07-17 | 9.82 | $10.18 | 5205 |
| 2024-07-16 | 9.74 | $10.10 | 8400 |
| 2024-07-15 | 9.66 | $9.85 | 3600 |
| 2024-07-12 | 9.62 | $9.80 | 2525 |
| 2024-07-11 | 9.58 | $9.80 | 3820 |
| 2024-07-10 | 9.54 | $9.65 | 3300 |
| 2024-07-09 | 9.52 | $9.51 | — |
| 2024-07-08 | 9.53 | $9.51 | — |
| 2024-07-05 | 9.54 | $9.51 | — |
| 2024-07-03 | 9.56 | $9.51 | 500 |
| 2024-07-02 | 9.58 | $9.54 | 1400 |
| 2024-07-01 | 9.59 | $9.50 | 2500 |
| 2024-06-28 | 9.61 | $9.55 | 200 |
| 2024-06-27 | 9.63 | $9.55 | 11200 |
| 2024-06-26 | 9.65 | $9.52 | 20300 |
| 2024-06-25 | 9.68 | $9.69 | 300 |
| 2024-06-24 | 9.68 | $9.60 | 1315 |
| 2024-06-21 | 9.70 | $9.66 | — |
| 2024-06-20 | 9.71 | $9.66 | 400 |
| 2024-06-18 | 9.72 | $9.70 | 121 |
| 2024-06-17 | 9.72 | $9.66 | 400 |
| 2024-06-14 | 9.73 | $9.69 | 3600 |
| 2024-06-13 | 9.74 | $9.72 | 7700 |
| 2024-06-12 | 9.74 | $9.76 | 11303 |
| 2024-06-11 | 9.74 | $9.73 | 1500 |
| 2024-06-10 | 9.74 | $9.75 | 3900 |
| 2024-06-07 | 9.73 | $9.72 | 8024 |
| 2024-06-06 | 9.73 | $9.70 | 8300 |
| 2024-06-05 | 9.74 | $9.70 | 2000 |
| 2024-06-04 | 9.75 | $9.70 | 9100 |
| 2024-06-03 | 9.75 | $9.75 | 444 |
| 2024-05-31 | 9.75 | $9.76 | 15500 |
| 2024-05-30 | 9.74 | $9.68 | 12848 |
| 2024-05-29 | 9.75 | $9.76 | 2810 |
| 2024-05-28 | 9.75 | $9.76 | 9400 |
| 2024-05-24 | 9.74 | $9.85 | 511 |
| 2024-05-23 | 9.72 | $9.85 | 11600 |
| 2024-05-22 | 9.69 | $9.78 | 300 |
| 2024-05-21 | 9.67 | $9.75 | 8200 |
| 2024-05-20 | 9.65 | $9.77 | 2409 |
| 2024-05-17 | 9.63 | $9.80 | 9242 |
| 2024-05-16 | 9.59 | $9.68 | 13100 |
| 2024-05-15 | 9.58 | $9.64 | 4000 |
| 2024-05-14 | 9.57 | $9.59 | 4227 |
| 2024-05-13 | 9.57 | $9.60 | 5600 |
| 2024-05-10 | 9.57 | $9.64 | 1100 |
| 2024-05-09 | 9.56 | $9.62 | 644 |
| 2024-05-08 | 9.56 | $9.60 | 4222 |
| 2024-05-07 | 9.56 | $9.61 | 8800 |
| 2024-05-06 | 9.56 | $9.63 | 9300 |
| 2024-05-03 | 9.55 | $9.57 | 1440 |
| 2024-05-02 | 9.55 | $9.55 | 2543 |
| 2024-05-01 | 9.56 | $9.51 | 5240 |
| 2024-04-30 | 9.59 | $9.51 | 10935 |
| 2024-04-29 | 9.61 | $9.57 | 4410 |
| 2024-04-26 | 9.63 | $9.45 | 53128 |
| 2024-04-25 | 9.67 | $9.75 | 8500 |
| 2024-04-24 | 9.66 | $9.69 | 2700 |
| 2024-04-23 | 9.67 | $9.65 | 8400 |
| 2024-04-22 | 9.68 | $9.80 | 1315 |
| 2024-04-19 | 9.66 | $9.65 | 4400 |
| 2024-04-18 | 9.67 | $9.52 | 38600 |
| 2024-04-17 | 9.71 | $9.41 | 97000 |
| 2024-04-16 | 9.77 | $9.59 | 4300 |
| 2024-04-15 | 9.82 | $9.60 | 1202 |
| 2024-04-12 | 9.86 | $9.70 | 1600 |
| 2024-04-11 | 9.90 | $9.75 | 15300 |
| 2024-04-10 | 9.92 | $9.85 | 1300 |
| 2024-04-09 | 9.94 | $10.00 | 9736 |
| 2024-04-08 | 9.92 | $9.95 | 4600 |
| 2024-04-05 | 9.91 | $9.90 | 12440 |
| 2024-04-04 | 9.90 | $9.85 | 3014 |
| 2024-04-03 | 9.91 | $9.85 | 6644 |
| 2024-04-02 | 9.92 | $9.85 | 8000 |
| 2024-04-01 | 9.92 | $9.85 | 1600 |
| 2024-03-28 | 9.93 | $9.95 | — |
| 2024-03-27 | 9.92 | $9.95 | — |
| 2024-03-26 | 9.91 | $9.95 | 16825 |
| 2024-03-25 | 9.90 | $9.95 | 1000 |
| 2024-03-22 | 9.88 | $9.91 | 1900 |
| 2024-03-21 | 9.87 | $9.98 | 6703 |
| 2024-03-20 | 9.84 | $9.85 | 8822 |
| 2024-03-19 | 9.83 | $9.70 | 11143 |
| 2024-03-18 | 9.86 | $9.80 | 8700 |
| 2024-03-15 | 9.86 | $9.75 | 13418 |
| 2024-03-14 | 9.88 | $9.65 | 33400 |
| 2024-03-13 | 9.92 | $9.94 | 3500 |
| 2024-03-12 | 9.91 | $9.90 | 12700 |
| 2024-03-11 | 9.90 | $9.95 | 14025 |
| 2024-03-08 | 9.88 | $9.97 | 1100 |
| 2024-03-07 | 9.85 | $9.95 | 7345 |
| 2024-03-06 | 9.82 | $9.90 | 13400 |
| 2024-03-05 | 9.80 | $9.81 | 13625 |
| 2024-03-04 | 9.79 | $9.90 | 14000 |
| 2024-03-01 | 9.76 | $9.90 | 12744 |
| 2024-02-29 | 9.72 | $10.00 | 3638 |
| 2024-02-28 | 9.66 | $9.85 | 22100 |
| 2024-02-27 | 9.62 | $9.85 | 7900 |
| 2024-02-26 | 9.58 | $9.75 | 2500 |
| 2024-02-23 | 9.55 | $9.75 | 12011 |
| 2024-02-22 | 9.51 | $9.75 | 13800 |
| 2024-02-21 | 9.47 | $9.60 | 6900 |
| 2024-02-20 | 9.45 | $9.64 | 14900 |
| 2024-02-16 | 9.42 | $9.60 | 24900 |
| 2024-02-15 | 9.40 | $9.49 | 6800 |
| 2024-02-14 | 9.40 | $9.27 | 4000 |
| 2024-02-13 | 9.45 | $9.25 | 70200 |
| 2024-02-12 | 9.50 | $9.40 | 8800 |
| 2024-02-09 | 9.54 | $9.36 | 5106 |
| 2024-02-08 | 9.59 | $9.37 | 32414 |
| 2024-02-07 | 9.65 | $9.42 | 56800 |
| 2024-02-06 | 9.71 | $9.51 | 40200 |
| 2024-02-05 | 9.75 | $9.53 | 55631 |
| 2024-02-02 | 9.80 | $9.65 | 47700 |
| 2024-02-01 | 9.84 | $9.80 | 49832 |
| 2024-01-31 | 9.85 | $9.85 | 69200 |
| 2024-01-30 | 9.85 | $9.91 | 39100 |
| 2024-01-29 | 9.83 | $9.96 | 108800 |
| 2024-01-26 | 9.81 | $10.00 | 236147 |
| 2024-01-25 | 9.77 | $9.77 | 11500 |
| 2024-01-24 | 9.77 | $9.72 | 20227 |
| 2024-01-23 | 9.78 | $9.72 | 95101 |
| 2024-01-22 | 9.80 | $9.75 | 56131 |
| 2024-01-19 | 9.81 | $9.74 | 10900 |
| 2024-01-18 | 9.83 | $9.75 | 46700 |
| 2024-01-17 | 9.85 | $9.75 | 35715 |
| 2024-01-16 | 9.87 | $9.83 | 36215 |
| 2024-01-12 | 9.88 | $9.82 | 408 |
| 2024-01-11 | 9.89 | $9.82 | 39528 |
| 2024-01-10 | 9.91 | $9.89 | 3600 |
| 2024-01-09 | 9.91 | $9.87 | 28302 |
| 2024-01-08 | 9.91 | $9.90 | 197002 |
| 2024-01-05 | 9.91 | $9.87 | 18600 |
| 2024-01-04 | 9.92 | $9.92 | 33000 |
| 2024-01-03 | 9.91 | $9.98 | 4210 |
| 2024-01-02 | 9.89 | $10.04 | 20018 |
| 2023-12-29 | 9.86 | $9.90 | 12100 |
| 2023-12-28 | 9.85 | $9.85 | 15929 |
| 2023-12-27 | 9.85 | $9.83 | 29102 |
| 2023-12-26 | 9.85 | $9.90 | 28400 |
| 2023-12-22 | 9.84 | $9.86 | 25000 |
| 2023-12-21 | 9.84 | $9.86 | 39300 |
| 2023-12-20 | 9.83 | $9.95 | 6025 |
| 2023-12-19 | 9.81 | $9.95 | 9525 |
| 2023-12-18 | 9.78 | $9.89 | 2600 |
| 2023-12-15 | 9.76 | $9.85 | 2600 |
| 2023-12-14 | 9.74 | $9.90 | 50813 |
| 2023-12-13 | 9.71 | $9.80 | 10205 |
| 2023-12-12 | 9.70 | $9.78 | 827 |
| 2023-12-11 | 9.69 | $9.78 | 6700 |
| 2023-12-08 | 9.68 | $9.78 | 1500 |
| 2023-12-07 | 9.67 | $9.72 | 3107 |
| 2023-12-06 | 9.67 | $9.75 | 5400 |
| 2023-12-05 | 9.67 | $9.71 | 18105 |
| 2023-12-04 | 9.67 | $9.72 | 23300 |
| 2023-12-01 | 9.67 | $9.76 | 1100 |
| 2023-11-30 | 9.67 | $9.70 | 11349 |
| 2023-11-29 | 9.68 | $9.70 | 3100 |
| 2023-11-28 | 9.68 | $9.70 | 12500 |
| 2023-11-27 | 9.70 | $9.75 | 12800 |
| 2023-11-24 | 9.70 | $9.70 | 1200 |
| 2023-11-22 | 9.71 | $9.70 | 4412 |
| 2023-11-21 | 9.73 | $9.80 | 3400 |
| 2023-11-20 | 9.73 | $9.66 | 23227 |
| 2023-11-17 | 9.77 | $9.66 | 39000 |
| 2023-11-16 | 9.80 | $9.80 | 828 |
| 2023-11-15 | 9.82 | $9.86 | 8900 |
| 2023-11-14 | 9.82 | $9.80 | 5225 |
| 2023-11-13 | 9.84 | $9.75 | 9900 |
| 2023-11-10 | 9.88 | $9.80 | 5140 |
| 2023-11-09 | 9.91 | $9.70 | 7500 |
| 2023-11-08 | 9.96 | $10.00 | 5833 |
| 2023-11-07 | 9.96 | $10.20 | 4144 |
| 2023-11-06 | 9.92 | $10.20 | 1500 |
| 2023-11-03 | 9.88 | $10.00 | 10900 |
| 2023-11-02 | 9.87 | $9.85 | 200 |
| 2023-11-01 | 9.89 | $9.74 | 32800 |
| 2023-10-31 | 9.94 | $10.22 | 5640 |
| 2023-10-30 | 9.90 | $10.05 | 10519 |
| 2023-10-27 | 9.89 | $10.05 | 10910 |
| 2023-10-26 | 9.87 | $9.82 | 1000 |
| 2023-10-25 | 9.90 | $9.82 | 1300 |
| 2023-10-24 | 9.94 | $9.82 | 1300 |
| 2023-10-23 | 9.99 | $9.99 | 1700 |
| 2023-10-20 | 10.01 | $9.91 | 2300 |
| 2023-10-19 | 10.05 | $9.95 | 2400 |
| 2023-10-18 | 10.09 | $10.05 | 1500 |
| 2023-10-17 | 10.11 | $10.05 | 100 |
| 2023-10-16 | 10.14 | $10.05 | 3200 |
| 2023-10-13 | 10.18 | $10.05 | 4000 |
| 2023-10-12 | 10.22 | $10.11 | — |
| 2023-10-11 | 10.25 | $10.11 | — |
| 2023-10-10 | 10.30 | $10.11 | 600 |
| 2023-10-09 | 10.35 | $10.31 | — |
| 2023-10-06 | 10.36 | $10.31 | — |
| 2023-10-05 | 10.38 | $10.31 | — |
| 2023-10-04 | 10.41 | $10.31 | — |
| 2023-10-03 | 10.44 | $10.31 | 1100 |
| 2023-10-02 | 10.47 | $10.35 | 100 |
| 2023-09-29 | 10.50 | $10.35 | 1900 |
| 2023-09-28 | 10.53 | $10.31 | 5800 |
| 2023-09-27 | 10.58 | $10.43 | 2015 |
| 2023-09-26 | 10.61 | $10.45 | 1500 |
| 2023-09-25 | 10.64 | $10.49 | 900 |
| 2023-09-22 | 10.67 | $10.44 | 105 |
| 2023-09-21 | 10.71 | $10.60 | 8900 |
| 2023-09-20 | 10.72 | $10.55 | 7300 |
| 2023-09-19 | 10.75 | $10.61 | 2100 |
| 2023-09-18 | 10.77 | $10.70 | 2813 |
| 2023-09-15 | 10.77 | $10.58 | 1800 |
| 2023-09-14 | 10.79 | $10.70 | 4949 |
| 2023-09-13 | 10.80 | $10.63 | — |
| 2023-09-12 | 10.81 | $10.63 | 14620 |
| 2023-09-11 | 10.83 | $10.80 | 420 |
| 2023-09-08 | 10.82 | $10.89 | — |
| 2023-09-07 | 10.78 | $10.89 | 1300 |
| 2023-09-06 | 10.74 | $10.67 | 100 |
| 2023-09-05 | 10.74 | $10.84 | 4500 |
| 2023-09-01 | 10.70 | $10.56 | 200 |
| 2023-08-31 | 10.71 | $10.89 | 6527 |
| 2023-08-30 | 10.65 | $10.50 | 7000 |
| 2023-08-29 | 10.66 | $10.50 | 10049 |
| 2023-08-28 | 10.67 | $10.49 | 3023 |
| 2023-08-25 | 10.69 | $10.50 | 9044 |
| 2023-08-24 | 10.71 | $10.50 | 18400 |
| 2023-08-23 | 10.72 | $10.49 | 3809 |
| 2023-08-22 | 10.74 | $10.50 | 9644 |
| 2023-08-21 | 10.76 | $10.50 | 2300 |
| 2023-08-18 | 10.79 | $10.50 | 6538 |
| 2023-08-17 | 10.81 | $10.60 | 800 |
| 2023-08-16 | 10.82 | $10.56 | 3900 |
| 2023-08-15 | 10.83 | $10.75 | 400 |
| 2023-08-14 | 10.80 | $10.80 | 300 |
| 2023-08-11 | 10.75 | $10.84 | 1200 |
| 2023-08-10 | 10.69 | $10.72 | 1000 |
| 2023-08-09 | 10.64 | $10.90 | 2000 |
| 2023-08-08 | 10.54 | $10.90 | 1546 |
| 2023-08-07 | 10.42 | $10.75 | 1805 |
| 2023-08-04 | 10.32 | $10.61 | 2337 |
| 2023-08-03 | 10.22 | $10.55 | 300 |
| 2023-08-02 | 10.12 | $10.50 | 4900 |
| 2023-08-01 | 10.01 | $10.45 | 9100 |
| 2023-07-31 | 9.90 | $10.50 | 18730 |
| 2023-07-28 | 9.75 | $10.25 | 114948 |
| 2023-07-27 | 9.64 | $9.67 | 400 |
| 2023-07-26 | 9.63 | $9.90 | 1300 |
| 2023-07-25 | 9.56 | $9.65 | 729 |
| 2023-07-24 | 9.54 | $9.65 | 1200 |
| 2023-07-21 | 9.52 | $9.65 | 200 |
| 2023-07-20 | 9.49 | $9.80 | 1900 |
| 2023-07-19 | 9.43 | $9.65 | 14708 |
| 2023-07-18 | 9.38 | $9.64 | 11400 |
| 2023-07-17 | 9.34 | $9.40 | 1900 |
| 2023-07-14 | 9.33 | $9.40 | 11800 |
| 2023-07-13 | 9.33 | $9.49 | 2427 |
| 2023-07-12 | 9.31 | $9.40 | 7041 |
| 2023-07-11 | 9.30 | $9.63 | 200 |
| 2023-07-10 | 9.25 | $9.29 | 400 |
| 2023-07-07 | 9.26 | $9.29 | 5400 |
| 2023-07-06 | 9.27 | $9.29 | 146 |
| 2023-07-05 | 9.28 | $9.15 | 533 |
| 2023-07-03 | 9.33 | $9.26 | — |
| 2023-06-30 | 9.36 | $9.26 | 28646 |
| 2023-06-29 | 9.40 | $9.45 | 2100 |
| 2023-06-28 | 9.41 | $9.35 | 37900 |
| 2023-06-27 | 9.44 | $9.36 | — |
| 2023-06-26 | 9.47 | $9.36 | 1801 |
| 2023-06-23 | 9.51 | $9.40 | 3002 |
| 2023-06-22 | 9.54 | $9.45 | 200 |
| 2023-06-21 | 9.57 | $9.42 | 200 |
| 2023-06-20 | 9.62 | $9.64 | — |
| 2023-06-16 | 9.62 | $9.64 | 100 |
| 2023-06-15 | 9.63 | $9.64 | 320 |
| 2023-06-14 | 9.64 | $9.75 | 8000 |
| 2023-06-13 | 9.62 | $9.88 | 2200 |
| 2023-06-12 | 9.58 | $9.88 | 3600 |
| 2023-06-09 | 9.53 | $9.61 | 600 |
| 2023-06-08 | 9.53 | $9.70 | 500 |
| 2023-06-07 | 9.52 | $9.45 | 1510 |
| 2023-06-06 | 9.55 | $9.60 | 2439 |
| 2023-06-05 | 9.56 | $9.50 | — |
| 2023-06-02 | 9.59 | $9.50 | 8346 |
| 2023-06-01 | 9.63 | $9.45 | 600 |
| 2023-05-31 | 9.69 | $9.50 | 9611 |
| 2023-05-30 | 9.75 | $9.70 | 2300 |
| 2023-05-26 | 9.77 | $9.90 | — |
| 2023-05-25 | 9.76 | $9.90 | — |
| 2023-05-24 | 9.74 | $9.90 | — |
| 2023-05-23 | 9.73 | $9.90 | 100 |
| 2023-05-22 | 9.71 | $9.70 | 4000 |
| 2023-05-19 | 9.73 | $9.99 | — |
| 2023-05-18 | 9.70 | $9.99 | — |
| 2023-05-17 | 9.66 | $9.99 | 300 |
| 2023-05-16 | 9.62 | $10.00 | 200 |
| 2023-05-15 | 9.57 | $9.67 | 5134 |
| 2023-05-12 | 9.58 | $9.40 | — |
| 2023-05-11 | 9.65 | $9.40 | 2944 |
| 2023-05-10 | 9.74 | $9.67 | 500 |
| 2023-05-09 | 9.78 | $9.67 | 21200 |
| 2023-05-08 | 9.84 | $9.75 | — |
| 2023-05-05 | 9.89 | $9.75 | 13000 |
| 2023-05-04 | 9.94 | $9.50 | 9626 |
| 2023-05-03 | 10.06 | $10.06 | 2500 |
| 2023-05-02 | 10.08 | $10.06 | 400 |
| 2023-05-01 | 10.11 | $10.11 | 13511 |
| 2023-04-28 | 10.13 | $10.25 | 12200 |
| 2023-04-27 | 10.12 | $10.31 | 530 |
| 2023-04-26 | 10.11 | $10.25 | — |
| 2023-04-25 | 10.10 | $10.25 | 2735 |
| 2023-04-24 | 10.10 | $10.25 | 4204 |
| 2023-04-21 | 10.09 | $10.25 | 2000 |
| 2023-04-20 | 10.09 | $10.25 | 100 |
| 2023-04-19 | 10.09 | $10.25 | 2042 |
| 2023-04-18 | 10.08 | $10.25 | 311 |
| 2023-04-17 | 10.08 | $10.25 | — |
| 2023-04-14 | 10.09 | $10.25 | 17120 |
| 2023-04-13 | 10.09 | $10.30 | 11300 |
| 2023-04-12 | 10.08 | $10.30 | 400 |
| 2023-04-11 | 10.08 | $10.25 | 6200 |
| 2023-04-10 | 10.09 | $10.27 | 8225 |
| 2023-04-06 | 10.10 | $10.25 | 3512 |
| 2023-04-05 | 10.12 | $10.19 | — |
| 2023-04-04 | 10.15 | $10.19 | 400 |
| 2023-04-03 | 10.20 | $10.49 | 100 |
| 2023-03-31 | 10.19 | $10.20 | 3000 |
| 2023-03-30 | 10.24 | $10.21 | 1900 |
| 2023-03-29 | 10.30 | $10.20 | 4400 |
| 2023-03-28 | 10.38 | $10.50 | — |
| 2023-03-27 | 10.41 | $10.50 | 206 |
| 2023-03-24 | 10.44 | $10.23 | 200 |
| 2023-03-23 | 10.54 | $10.23 | 503 |
| 2023-03-22 | 10.66 | $10.48 | — |
| 2023-03-21 | 10.75 | $10.48 | 2304 |
| 2023-03-20 | 10.86 | $10.35 | 6800 |
| 2023-03-17 | 11.01 | $10.31 | 2120 |
| 2023-03-16 | 11.19 | $11.00 | 201 |
| 2023-03-15 | 11.27 | $10.25 | 7514 |
| 2023-03-14 | 11.51 | $10.68 | 2300 |
| 2023-03-13 | 11.70 | $11.00 | 6100 |
| 2023-03-10 | 11.86 | $10.85 | 19700 |
| 2023-03-09 | 12.07 | $11.70 | 5800 |
| 2023-03-08 | 12.14 | $11.99 | 16200 |
| 2023-03-07 | 12.16 | $12.00 | 700 |
| 2023-03-06 | 12.18 | $12.05 | 110 |
| 2023-03-03 | 12.19 | $12.05 | 2800 |
| 2023-03-02 | 12.20 | $12.04 | — |
| 2023-03-01 | 12.21 | $12.04 | 3000 |
| 2023-02-28 | 12.23 | $12.10 | — |
| 2023-02-27 | 12.23 | $12.10 | 5000 |
| 2023-02-24 | 12.23 | $12.19 | — |
| 2023-02-23 | 12.22 | $12.19 | 100 |
| 2023-02-22 | 12.19 | $12.19 | 200 |
| 2023-02-21 | 12.17 | $12.23 | 1000 |
| 2023-02-17 | 12.13 | $12.23 | 500 |
| 2023-02-16 | 12.08 | $12.09 | 600 |
| 2023-02-15 | 12.05 | $11.97 | 17534 |
| 2023-02-14 | 12.04 | $12.20 | 200 |
| 2023-02-13 | 11.98 | $12.00 | 200 |
| 2023-02-10 | 11.95 | $12.00 | 701 |
| 2023-02-09 | 11.92 | $12.00 | — |
| 2023-02-08 | 11.87 | $12.00 | 3033 |
| 2023-02-07 | 11.83 | $11.83 | 1700 |
| 2023-02-06 | 11.80 | $11.93 | 210 |
| 2023-02-03 | 11.75 | $11.94 | 1800 |
| 2023-02-02 | 11.69 | $11.95 | 3700 |
| 2023-02-01 | 11.62 | $11.84 | 41600 |
| 2023-01-31 | 11.56 | $11.90 | 1440 |
| 2023-01-30 | 11.48 | $11.78 | 6939 |
| 2023-01-27 | 11.40 | $11.80 | 13923 |
| 2023-01-26 | 11.32 | $11.30 | 1300 |
| 2023-01-25 | 11.32 | $11.25 | 6700 |
| 2023-01-24 | 11.33 | $11.35 | 6400 |
| 2023-01-23 | 11.32 | $11.33 | 3744 |
| 2023-01-20 | 11.32 | $11.32 | 300 |
| 2023-01-19 | 11.32 | $11.40 | — |
| 2023-01-18 | 11.30 | $11.40 | — |
| 2023-01-17 | 11.27 | $11.40 | 1300 |
| 2023-01-13 | 11.25 | $11.41 | — |
| 2023-01-12 | 11.21 | $11.41 | — |
| 2023-01-11 | 11.18 | $11.41 | — |
| 2023-01-10 | 11.13 | $11.41 | 1400 |
| 2023-01-09 | 11.08 | $11.19 | — |
| 2023-01-06 | 11.07 | $11.19 | 2800 |
| 2023-01-05 | 11.06 | $10.90 | 9500 |
| 2023-01-04 | 11.11 | $10.90 | 2900 |
| 2023-01-03 | 11.16 | $11.50 | — |
| 2022-12-30 | 11.10 | $11.50 | 9300 |
| 2022-12-29 | 11.03 | $11.10 | 1728 |
| 2022-12-28 | 11.03 | $10.85 | 600 |
| 2022-12-27 | 11.09 | $10.94 | 6029 |
| 2022-12-23 | 11.13 | $11.10 | 300 |
| 2022-12-22 | 11.16 | $11.10 | 7821 |
| 2022-12-21 | 11.18 | $11.01 | 3000 |
| 2022-12-20 | 11.23 | $11.09 | 1841 |
| 2022-12-19 | 11.27 | $11.15 | 12220 |
| 2022-12-16 | 11.31 | $11.15 | 500 |
| 2022-12-15 | 11.35 | $11.16 | 1100 |
| 2022-12-14 | 11.40 | $11.35 | 200 |
| 2022-12-13 | 11.42 | $11.40 | 200 |
| 2022-12-12 | 11.43 | $11.40 | 100 |
| 2022-12-09 | 11.44 | $11.51 | 3220 |
| 2022-12-08 | 11.43 | $11.28 | 2300 |
| 2022-12-07 | 11.46 | $11.31 | 2500 |
| 2022-12-06 | 11.50 | $11.40 | 700 |
| 2022-12-05 | 11.52 | $11.40 | 1300 |
| 2022-12-02 | 11.54 | $11.50 | — |
| 2022-12-01 | 11.55 | $11.50 | 1900 |
| 2022-11-30 | 11.56 | $11.43 | — |
| 2022-11-29 | 11.59 | $11.43 | 4000 |
| 2022-11-28 | 11.62 | $11.40 | 400 |
| 2022-11-25 | 11.66 | $11.50 | 4918 |
| 2022-11-23 | 11.68 | $11.40 | 4020 |
| 2022-11-22 | 11.73 | $11.31 | — |
| 2022-11-21 | 11.81 | $11.31 | 9300 |
| 2022-11-18 | 11.90 | $12.00 | 78900 |
| 2022-11-17 | 11.86 | $12.00 | — |
| 2022-11-16 | 11.80 | $12.00 | 400 |
| 2022-11-15 | 11.74 | $11.80 | 1010 |
| 2022-11-14 | 11.71 | $11.59 | 300 |
| 2022-11-11 | 11.72 | $11.50 | 800 |
| 2022-11-10 | 11.75 | $11.65 | 4600 |
| 2022-11-09 | 11.75 | $11.49 | 300 |
| 2022-11-08 | 11.78 | $12.00 | — |
| 2022-11-07 | 11.71 | $12.00 | — |
| 2022-11-04 | 11.63 | $12.00 | 1632 |
| 2022-11-03 | 11.53 | $11.70 | 1100 |
| 2022-11-02 | 11.48 | $11.72 | — |
| 2022-11-01 | 11.41 | $11.72 | — |
| 2022-10-31 | 11.34 | $11.72 | 1734 |
| 2022-10-28 | 11.25 | $11.50 | 5824 |
| 2022-10-27 | 11.20 | $11.25 | — |
| 2022-10-26 | 11.18 | $11.25 | — |
| 2022-10-25 | 11.17 | $11.25 | — |
| 2022-10-24 | 11.16 | $11.25 | 300 |
| 2022-10-21 | 11.14 | $11.10 | — |
| 2022-10-20 | 11.15 | $11.10 | 200 |
| 2022-10-19 | 11.16 | $11.31 | 202 |
| 2022-10-18 | 11.13 | $11.29 | 400 |
| 2022-10-17 | 11.11 | $11.10 | — |
| 2022-10-14 | 11.11 | $11.10 | 3400 |
| 2022-10-13 | 11.12 | $11.15 | 100 |
| 2022-10-12 | 11.12 | $11.15 | 100 |
| 2022-10-11 | 11.12 | $11.07 | 15300 |
| 2022-10-10 | 11.13 | $11.15 | — |
| 2022-10-07 | 11.14 | $11.15 | — |
| 2022-10-06 | 11.14 | $11.15 | — |
| 2022-10-05 | 11.14 | $11.15 | — |
| 2022-10-04 | 11.15 | $11.15 | 200 |
| 2022-10-03 | 11.15 | $11.10 | 2000 |
| 2022-09-30 | 11.17 | $11.10 | 1000 |
| 2022-09-29 | 11.19 | $11.10 | 5500 |
| 2022-09-28 | 11.22 | $11.25 | 1026 |
| 2022-09-27 | 11.21 | $11.10 | — |
| 2022-09-26 | 11.24 | $11.10 | 1200 |
| 2022-09-23 | 11.27 | $11.10 | 100 |
| 2022-09-22 | 11.31 | $11.20 | 9742 |
| 2022-09-21 | 11.33 | $11.30 | — |
| 2022-09-20 | 11.34 | $11.30 | — |
| 2022-09-19 | 11.35 | $11.30 | — |
| 2022-09-16 | 11.35 | $11.30 | 110 |
| 2022-09-15 | 11.36 | $11.30 | 1400 |
| 2022-09-14 | 11.37 | $11.40 | — |
| 2022-09-13 | 11.36 | $11.40 | — |
| 2022-09-12 | 11.34 | $11.40 | 1100 |
| 2022-09-09 | 11.33 | $11.40 | — |
| 2022-09-08 | 11.31 | $11.40 | — |
| 2022-09-07 | 11.29 | $11.40 | 4300 |
| 2022-09-06 | 11.26 | $11.30 | 2032 |
| 2022-09-02 | 11.26 | $11.31 | 100 |
| 2022-09-01 | 11.25 | $11.20 | — |
| 2022-08-31 | 11.26 | $11.20 | 4915 |
| 2022-08-30 | 11.27 | $11.40 | 307 |
| 2022-08-29 | 11.24 | $11.25 | 1200 |
| 2022-08-26 | 11.24 | $11.35 | 30532 |
| 2022-08-25 | 11.22 | $11.33 | 1000 |
| 2022-08-24 | 11.20 | $11.30 | 100 |
| 2022-08-23 | 11.18 | $11.30 | 1400 |
| 2022-08-22 | 11.16 | $11.24 | 5700 |
| 2022-08-19 | 11.15 | $11.07 | 1917 |
| 2022-08-18 | 11.17 | $11.18 | 300 |
| 2022-08-17 | 11.18 | $11.28 | — |
| 2022-08-16 | 11.16 | $11.28 | 101 |
| 2022-08-15 | 11.14 | $11.29 | 1320 |
| 2022-08-12 | 11.12 | $11.20 | 900 |
| 2022-08-11 | 11.11 | $11.10 | 5000 |
| 2022-08-10 | 11.13 | $11.18 | 7600 |
| 2022-08-09 | 11.13 | $11.20 | — |
| 2022-08-08 | 11.13 | $11.20 | 21932 |
| 2022-08-05 | 11.12 | $11.30 | 5900 |
| 2022-08-04 | 11.10 | $11.19 | — |
| 2022-08-03 | 11.10 | $11.19 | — |
| 2022-08-02 | 11.09 | $11.19 | 10600 |
| 2022-08-01 | 11.09 | $11.17 | 4500 |
| 2022-07-29 | 11.09 | $11.25 | 83400 |
| 2022-07-28 | 11.08 | $11.12 | 2000 |
| 2022-07-27 | 11.09 | $11.05 | 20900 |
| 2022-07-26 | 11.12 | $11.19 | 5614 |
| 2022-07-25 | 11.13 | $11.25 | 4605 |
| 2022-07-22 | 11.12 | $11.20 | 9500 |
| 2022-07-21 | 11.13 | $11.17 | 4900 |
| 2022-07-20 | 11.15 | $11.40 | 3711 |
| 2022-07-19 | 11.12 | $11.35 | 5000 |
| 2022-07-18 | 11.10 | $11.21 | — |
| 2022-07-15 | 11.10 | $11.21 | 300 |
| 2022-07-14 | 11.11 | $11.29 | — |
| 2022-07-13 | 11.10 | $11.29 | 1211 |
| 2022-07-12 | 11.10 | $11.05 | — |
| 2022-07-11 | 11.15 | $11.05 | 18300 |
| 2022-07-08 | 11.20 | $11.12 | 10200 |
| 2022-07-07 | 11.26 | $11.25 | — |
| 2022-07-06 | 11.29 | $11.25 | 33600 |
| 2022-07-05 | 11.33 | $11.31 | 3606 |
| 2022-07-01 | 11.37 | $11.45 | 1700 |
| 2022-06-30 | 11.39 | $11.45 | — |
| 2022-06-29 | 11.41 | $11.45 | 100 |
| 2022-06-28 | 11.43 | $11.45 | 100 |
| 2022-06-27 | 11.47 | $11.45 | 200 |
| 2022-06-24 | 11.50 | $11.45 | 100 |
| 2022-06-23 | 11.55 | $11.36 | 3440 |
| 2022-06-22 | 11.62 | $11.45 | 1500 |
| 2022-06-21 | 11.69 | $11.50 | — |
| 2022-06-17 | 11.77 | $11.50 | 12500 |
| 2022-06-16 | 11.85 | $11.66 | 5000 |
| 2022-06-15 | 11.92 | $12.00 | 1901 |
| 2022-06-14 | 11.92 | $11.85 | 5600 |
| 2022-06-13 | 11.96 | $12.00 | 5200 |
| 2022-06-10 | 11.97 | $12.00 | 5026 |
| 2022-06-09 | 11.99 | $12.07 | 100 |
| 2022-06-08 | 12.00 | $12.07 | 600 |
| 2022-06-07 | 12.01 | $12.07 | 900 |
| 2022-06-06 | 12.02 | $12.06 | 1000 |
| 2022-06-03 | 12.04 | $12.06 | 410 |
| 2022-06-02 | 12.07 | $12.16 | — |
| 2022-06-01 | 12.07 | $12.16 | 2700 |
| 2022-05-31 | 12.08 | $12.16 | 1700 |
| 2022-05-27 | 12.10 | $12.16 | — |
| 2022-05-26 | 12.11 | $12.16 | 535 |
| 2022-05-25 | 12.14 | $12.35 | 100 |
| 2022-05-24 | 12.12 | $12.12 | — |
| 2022-05-23 | 12.15 | $12.12 | 200 |
| 2022-05-20 | 12.20 | $12.23 | — |
| 2022-05-19 | 12.22 | $12.23 | 3301 |
| 2022-05-18 | 12.25 | $12.16 | 2700 |
| 2022-05-17 | 12.31 | $12.35 | 4200 |
| 2022-05-16 | 12.33 | $12.35 | — |
| 2022-05-13 | 12.36 | $12.35 | 500 |
| 2022-05-12 | 12.39 | $12.35 | 4700 |
| 2022-05-11 | 12.43 | $12.25 | 900 |
| 2022-05-10 | 12.51 | $12.40 | 1036 |
| 2022-05-09 | 12.56 | $12.36 | 315 |
| 2022-05-06 | 12.63 | $12.45 | 1001 |
| 2022-05-05 | 12.69 | $12.50 | 10500 |
| 2022-05-04 | 12.76 | $12.90 | 300 |
| 2022-05-03 | 12.75 | $12.80 | 100 |
| 2022-05-02 | 12.77 | $12.55 | 1700 |
| 2022-04-29 | 12.84 | $12.77 | 22700 |
| 2022-04-28 | 12.88 | $12.75 | 26525 |
| 2022-04-27 | 12.93 | $12.60 | 1800 |
| 2022-04-26 | 13.02 | $12.70 | 21500 |
| 2022-04-25 | 13.10 | $13.00 | 20800 |
| 2022-04-22 | 13.13 | $12.85 | 7900 |
| 2022-04-21 | 13.21 | $13.25 | 9330 |
| 2022-04-20 | 13.21 | $13.30 | 100 |
| 2022-04-19 | 13.20 | $13.50 | 6428 |
| 2022-04-18 | 13.14 | $13.30 | 200 |
| 2022-04-14 | 13.12 | $13.20 | 2510 |
| 2022-04-13 | 13.12 | $13.20 | 200 |
| 2022-04-12 | 13.13 | $13.10 | 900 |
| 2022-04-11 | 13.15 | $13.00 | 7100 |
| 2022-04-08 | 13.20 | $12.85 | 4432 |
| 2022-04-07 | 13.29 | $13.15 | 4024 |
| 2022-04-06 | 13.33 | $13.19 | 1800 |
| 2022-04-05 | 13.36 | $13.05 | 5324 |
| 2022-04-04 | 13.44 | $13.40 | 1200 |
| 2022-04-01 | 13.45 | $13.45 | 248 |
| 2022-03-31 | 13.46 | $13.45 | 10900 |
| 2022-03-30 | 13.46 | $13.45 | — |
| 2022-03-29 | 13.47 | $13.45 | 200 |
| 2022-03-28 | 13.48 | $13.45 | — |
| 2022-03-25 | 13.49 | $13.45 | 700 |
| 2022-03-24 | 13.51 | $13.50 | — |
| 2022-03-23 | 13.51 | $13.50 | 2615 |
| 2022-03-22 | 13.52 | $13.40 | 100 |
| 2022-03-21 | 13.54 | $13.30 | — |
| 2022-03-18 | 13.60 | $13.30 | 9000 |
| 2022-03-17 | 13.66 | $13.50 | 2900 |
| 2022-03-16 | 13.69 | $13.50 | 1427 |
| 2022-03-15 | 13.72 | $13.30 | 1800 |
| 2022-03-14 | 13.80 | $13.50 | 5800 |
| 2022-03-11 | 13.85 | $13.50 | 5200 |
| 2022-03-10 | 13.91 | $13.70 | — |
| 2022-03-09 | 13.93 | $13.70 | 1500 |
| 2022-03-08 | 13.96 | $13.50 | 1800 |
| 2022-03-07 | 14.03 | $13.46 | 100 |
| 2022-03-04 | 14.12 | $13.70 | 1000 |
| 2022-03-03 | 14.18 | $13.70 | 214 |
| 2022-03-02 | 14.24 | $13.79 | — |
| 2022-03-01 | 14.29 | $13.79 | 117 |
| 2022-02-28 | 14.34 | $14.00 | — |
| 2022-02-25 | 14.35 | $14.00 | — |
| 2022-02-24 | 14.37 | $14.00 | 2100 |
| 2022-02-23 | 14.38 | $14.15 | — |
| 2022-02-22 | 14.36 | $14.15 | — |
| 2022-02-18 | 14.33 | $14.15 | 1800 |
| 2022-02-17 | 14.30 | $14.15 | 1200 |
| 2022-02-16 | 14.26 | $14.16 | 1210 |
| 2022-02-15 | 14.20 | $14.15 | — |
| 2022-02-14 | 14.13 | $14.15 | — |
| 2022-02-11 | 14.05 | $14.15 | — |
| 2022-02-10 | 13.95 | $14.15 | 9314 |
| 2022-02-09 | 13.83 | $14.25 | 7705 |
| 2022-02-08 | 13.67 | $14.24 | 2304 |
| 2022-02-07 | 13.48 | $14.00 | 3040 |
| 2022-02-04 | 13.31 | $13.51 | — |
| 2022-02-03 | 13.20 | $13.51 | 3300 |
| 2022-02-02 | 13.08 | $13.50 | 900 |
| 2022-02-01 | 12.94 | $13.50 | 24000 |
| 2022-01-31 | 12.78 | $13.25 | 11700 |
| 2022-01-28 | 12.64 | $13.28 | 9800 |
| 2022-01-27 | 12.47 | $12.70 | 16000 |
| 2022-01-26 | 12.39 | $12.60 | 839 |
| 2022-01-25 | 12.32 | $12.60 | 600 |
| 2022-01-24 | 12.23 | $12.60 | 1900 |
| 2022-01-21 | 12.13 | $12.40 | 1000 |
| 2022-01-20 | 12.06 | $12.40 | 1000 |
| 2022-01-19 | 11.98 | $12.10 | 100 |
| 2022-01-18 | 11.94 | $12.10 | — |
| 2022-01-14 | 11.90 | $12.10 | 7400 |
| 2022-01-13 | 11.85 | $11.95 | 6547 |
| 2022-01-12 | 11.82 | $11.85 | 200 |
| 2022-01-11 | 11.81 | $12.05 | 600 |
| 2022-01-10 | 11.75 | $12.05 | — |
| 2022-01-07 | 11.69 | $12.05 | 900 |
| 2022-01-06 | 11.62 | $12.05 | — |
| 2022-01-05 | 11.53 | $12.05 | 1000 |
| 2022-01-04 | 11.43 | $11.90 | 200 |
| 2022-01-03 | 11.35 | $11.90 | 3320 |
| 2021-12-31 | 11.26 | $11.35 | 920 |
| 2021-12-30 | 11.26 | $11.21 | — |
| 2021-12-29 | 11.31 | $11.21 | 16128 |
| 2021-12-28 | 11.35 | $11.30 | 2800 |
| 2021-12-27 | 11.39 | $11.31 | 4800 |
| 2021-12-23 | 11.44 | $11.50 | — |
| 2021-12-22 | 11.45 | $11.50 | 3100 |
| 2021-12-21 | 11.47 | $11.66 | 15600 |
| 2021-12-20 | 11.45 | $11.37 | 3900 |
| 2021-12-17 | 11.50 | $11.41 | 1200 |
| 2021-12-16 | 11.55 | $11.41 | 3200 |
| 2021-12-15 | 11.60 | $11.50 | — |
| 2021-12-14 | 11.65 | $11.50 | 5700 |
| 2021-12-13 | 11.71 | $11.60 | 300 |
| 2021-12-10 | 11.76 | $11.62 | 1800 |
| 2021-12-09 | 11.81 | $11.70 | 5815 |
| 2021-12-08 | 11.85 | $11.75 | 1300 |
| 2021-12-07 | 11.89 | $11.76 | 4721 |
| 2021-12-06 | 11.93 | $11.85 | 1600 |
| 2021-12-03 | 11.97 | $11.85 | 200 |
| 2021-12-02 | 12.01 | $11.75 | 2000 |
| 2021-12-01 | 12.08 | $11.80 | 25100 |
| 2021-11-30 | 12.15 | $12.10 | 2300 |
| 2021-11-29 | 12.17 | $11.85 | 100 |
| 2021-11-26 | 12.24 | $12.00 | 16200 |
| 2021-11-24 | 12.30 | $12.20 | 7500 |
| 2021-11-23 | 12.32 | $12.20 | 2900 |
| 2021-11-22 | 12.34 | $12.16 | 1800 |
| 2021-11-19 | 12.38 | $12.20 | 15504 |
| 2021-11-18 | 12.42 | $12.18 | 3700 |
| 2021-11-17 | 12.46 | $12.30 | 3400 |
| 2021-11-16 | 12.49 | $12.32 | 3000 |
| 2021-11-15 | 12.52 | $12.50 | 4700 |
| 2021-11-12 | 12.51 | $12.25 | 90632 |
| 2021-11-11 | 12.55 | $12.50 | 1100 |
| 2021-11-10 | 12.55 | $12.50 | 1000 |
| 2021-11-09 | 12.54 | $12.60 | 8100 |
| 2021-11-08 | 12.52 | $12.55 | 4310 |
| 2021-11-05 | 12.50 | $12.50 | 3100 |
| 2021-11-04 | 12.48 | $12.61 | 2200 |
| 2021-11-03 | 12.44 | $12.60 | 9201 |
| 2021-11-02 | 12.39 | $12.55 | 26101 |
| 2021-11-01 | 12.35 | $12.55 | 3100 |
| 2021-10-29 | 12.30 | $12.50 | 30443 |
| 2021-10-28 | 12.25 | $12.30 | — |
| 2021-10-27 | 12.24 | $12.30 | — |
| 2021-10-26 | 12.22 | $12.30 | — |
| 2021-10-25 | 12.20 | $12.30 | 2500 |
| 2021-10-22 | 12.17 | $12.20 | — |
| 2021-10-21 | 12.17 | $12.20 | — |
| 2021-10-20 | 12.16 | $12.20 | — |
| 2021-10-19 | 12.15 | $12.20 | 300 |
| 2021-10-18 | 12.14 | $12.20 | 1800 |
| 2021-10-15 | 12.13 | $12.25 | 1000 |
| 2021-10-14 | 12.10 | $12.22 | 1500 |
| 2021-10-13 | 12.08 | $12.15 | 1204 |
| 2021-10-12 | 12.07 | $12.10 | 2000 |
| 2021-10-11 | 12.07 | $12.10 | 302 |
| 2021-10-08 | 12.07 | $11.90 | 6100 |
| 2021-10-07 | 12.11 | $12.11 | 201 |
| 2021-10-06 | 12.11 | $12.16 | 500 |
| 2021-10-05 | 12.11 | $12.19 | 300 |
| 2021-10-04 | 12.09 | $12.15 | — |
| 2021-10-01 | 12.09 | $12.15 | 7200 |
| 2021-09-30 | 12.08 | $12.08 | 10700 |
| 2021-09-29 | 12.08 | $12.07 | — |
| 2021-09-28 | 12.09 | $12.07 | 4800 |
| 2021-09-27 | 12.10 | $12.10 | 1100 |
| 2021-09-24 | 12.11 | $12.07 | — |
| 2021-09-23 | 12.12 | $12.07 | 100 |
| 2021-09-22 | 12.14 | $12.07 | 2900 |
| 2021-09-21 | 12.16 | $12.11 | — |
| 2021-09-20 | 12.17 | $12.11 | — |
| 2021-09-17 | 12.19 | $12.11 | — |
| 2021-09-16 | 12.21 | $12.11 | 8300 |
| 2021-09-15 | 12.23 | $12.16 | 14200 |
| 2021-09-14 | 12.24 | $12.16 | 632 |
| 2021-09-13 | 12.26 | $12.20 | — |
| 2021-09-10 | 12.27 | $12.20 | 13300 |
| 2021-09-09 | 12.29 | $12.21 | 1700 |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | 147 |
| 2021-09-03 | 12.30 | $12.35 | 1600 |
| 2021-09-02 | 12.28 | $12.25 | 2000 |
| 2021-09-01 | 12.29 | $12.25 | 2400 |
| 2021-08-31 | 12.29 | $12.24 | 100 |
| 2021-08-30 | 12.30 | $12.21 | — |
| 2021-08-27 | 12.31 | $12.21 | 5700 |
| 2021-08-26 | 12.33 | $12.25 | — |
| 2021-08-25 | 12.34 | $12.25 | 401 |
| 2021-08-24 | 12.35 | $12.20 | 6100 |
| 2021-08-23 | 12.38 | $12.60 | — |
| 2021-08-20 | 12.32 | $12.60 | 3900 |
| 2021-08-19 | 12.26 | $12.45 | 5200 |
| 2021-08-18 | 12.21 | $12.30 | 14400 |
| 2021-08-17 | 12.19 | $12.15 | 24303 |
| 2021-08-16 | 12.20 | $12.25 | 7200 |
| 2021-08-13 | 12.19 | $12.25 | — |
| 2021-08-12 | 12.17 | $12.25 | 1740 |
| 2021-08-11 | 12.16 | $12.20 | 2800 |
| 2021-08-10 | 12.15 | $12.11 | 2400 |
| 2021-08-09 | 12.16 | $12.20 | 8300 |
| 2021-08-06 | 12.15 | $12.24 | — |
| 2021-08-05 | 12.13 | $12.24 | 6800 |
| 2021-08-04 | 12.11 | $12.12 | 10415 |
| 2021-08-03 | 12.11 | $12.15 | 4600 |
| 2021-08-02 | 12.10 | $12.15 | 801 |
| 2021-07-30 | 12.10 | $12.16 | 5900 |
| 2021-07-29 | 12.09 | $12.06 | — |
| 2021-07-28 | 12.10 | $12.06 | 15400 |
| 2021-07-27 | 12.11 | $12.10 | 20610 |
| 2021-07-26 | 12.12 | $12.10 | 4100 |
| 2021-07-23 | 12.13 | $12.12 | 5300 |
| 2021-07-22 | 12.13 | $12.13 | — |
| 2021-07-21 | 12.14 | $12.13 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.67
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
10.99
Maximum
14.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.67 | $13.50 | 6508 |
| 2026-07-16 | 13.63 | $13.54 | 2000 |
| 2026-07-15 | 13.56 | $13.30 | 7600 |
| 2026-07-14 | 13.54 | $13.25 | 1000 |
| 2026-07-13 | 13.52 | $13.25 | 9100 |
| 2026-07-10 | 13.49 | $13.40 | 4100 |
| 2026-07-09 | 13.40 | $13.35 | 5800 |
| 2026-07-08 | 13.30 | $13.08 | 11000 |
| 2026-07-07 | 13.24 | $13.45 | 8219 |
| 2026-07-06 | 13.06 | $13.22 | 700 |
| 2026-07-02 | 12.89 | $13.09 | 601 |
| 2026-07-01 | 12.72 | $13.09 | 6604 |
| 2026-06-30 | 12.51 | $12.55 | 2400 |
| 2026-06-29 | 12.42 | $12.75 | 500 |
| 2026-06-26 | 12.24 | $12.50 | 6900 |
| 2026-06-25 | 12.10 | $12.49 | 3900 |
| 2026-06-24 | 11.92 | $12.30 | 17008 |
| 2026-06-23 | 11.76 | $12.07 | 2000 |
| 2026-06-22 | 11.64 | $11.81 | 3809 |
| 2026-06-18 | 11.57 | $11.62 | 22218 |
| 2026-06-17 | 11.54 | $11.40 | 11900 |
| 2026-06-16 | 11.58 | $11.67 | 302 |
| 2026-06-15 | 11.54 | $11.53 | 2000 |
| 2026-06-12 | 11.53 | $11.50 | 9800 |
| 2026-06-11 | 11.53 | $11.50 | 1440 |
| 2026-06-10 | 11.53 | $11.50 | 1440 |
| 2026-06-09 | 11.53 | $11.64 | 1300 |
| 2026-06-08 | 11.48 | $11.48 | — |
| 2026-06-05 | 11.48 | $11.49 | 5300 |
| 2026-06-04 | 11.46 | $11.48 | 7500 |
| 2026-06-03 | 11.45 | $11.40 | 6500 |
| 2026-06-02 | 11.46 | $11.44 | 3630 |
| 2026-06-01 | 11.46 | $11.42 | 12000 |
| 2026-05-29 | 11.46 | $11.39 | 7628 |
| 2026-05-28 | 11.47 | $11.45 | 5532 |
| 2026-05-27 | 11.47 | $11.35 | 724 |
| 2026-05-26 | 11.49 | $11.40 | 892 |
| 2026-05-22 | 11.50 | $11.40 | 935 |
| 2026-05-21 | 11.51 | $11.55 | 350 |
| 2026-05-20 | 11.48 | $11.55 | 400 |
| 2026-05-19 | 11.44 | $11.35 | 6202 |
| 2026-05-18 | 11.44 | $11.24 | 600 |
| 2026-05-15 | 11.49 | $11.24 | 630 |
| 2026-05-14 | 11.54 | $11.30 | 900 |
| 2026-05-13 | 11.58 | $11.19 | 7100 |
| 2026-05-12 | 11.66 | $11.29 | 1800 |
| 2026-05-11 | 11.72 | $11.36 | 4121 |
| 2026-05-08 | 11.77 | $11.58 | 3125 |
| 2026-05-07 | 11.76 | $11.90 | 1500 |
| 2026-05-06 | 11.64 | $11.76 | 1200 |
| 2026-05-05 | 11.53 | $11.66 | 1200 |
| 2026-05-04 | 11.43 | $11.70 | 2001 |
| 2026-05-01 | 11.28 | $11.45 | 921 |
| 2026-04-30 | 11.18 | $11.45 | 2200 |
| 2026-04-29 | 11.06 | $11.31 | 7328 |
| 2026-04-28 | 10.96 | $11.20 | 9900 |
| 2026-04-27 | 10.86 | $11.05 | 10700 |
| 2026-04-24 | 10.80 | $11.00 | 22200 |
| 2026-04-23 | 10.73 | $10.73 | 15700 |
| 2026-04-22 | 10.74 | $10.82 | 11500 |
| 2026-04-21 | 10.72 | $10.76 | 5904 |
| 2026-04-20 | 10.72 | $10.82 | 1634 |
| 2026-04-17 | 10.70 | $10.85 | 3718 |
| 2026-04-16 | 10.67 | $10.75 | 1500 |
| 2026-04-15 | 10.67 | $10.73 | 1703 |
| 2026-04-14 | 10.67 | $10.84 | 530 |
| 2026-04-13 | 10.64 | $10.73 | 2200 |
| 2026-04-10 | 10.65 | $10.72 | 200 |
| 2026-04-09 | 10.66 | $10.75 | 120 |
| 2026-04-08 | 10.67 | $10.73 | 11126 |
| 2026-04-07 | 10.69 | $10.84 | 900 |
| 2026-04-06 | 10.68 | $10.90 | 200 |
| 2026-04-02 | 10.66 | $10.83 | 706 |
| 2026-04-01 | 10.66 | $10.83 | 706 |
| 2026-03-31 | 10.66 | $10.83 | 1306 |
| 2026-03-30 | 10.67 | $10.70 | 13700 |
| 2026-03-27 | 10.72 | $10.99 | 500 |
| 2026-03-26 | 10.70 | $10.99 | 500 |
| 2026-03-25 | 10.68 | $10.99 | 500 |
| 2026-03-24 | 10.66 | $10.99 | 1025 |
| 2026-03-23 | 10.64 | $10.75 | 500 |
| 2026-03-20 | 10.70 | $10.72 | 600 |
| 2026-03-19 | 10.79 | $10.81 | 1200 |
| 2026-03-18 | 10.88 | $10.75 | 2400 |
| 2026-03-17 | 11.01 | $10.75 | 58700 |
| 2026-03-16 | 11.18 | $10.96 | 3702 |
| 2026-03-13 | 11.32 | $11.00 | 32300 |
| 2026-03-12 | 11.48 | $11.00 | 20200 |
| 2026-03-11 | 11.68 | $11.60 | 9430 |
| 2026-03-10 | 11.74 | $11.62 | 1725 |
| 2026-03-09 | 11.80 | $11.74 | 6000 |
| 2026-03-06 | 11.84 | $11.75 | 800 |
| 2026-03-05 | 11.88 | $11.86 | 1500 |
| 2026-03-04 | 11.90 | $11.85 | 2015 |
| 2026-03-03 | 11.93 | $11.84 | 3913 |
| 2026-03-02 | 11.97 | $11.85 | 5200 |
| 2026-02-27 | 12.01 | $11.89 | 4700 |
| 2026-02-26 | 12.04 | $11.86 | 721 |
| 2026-02-25 | 12.09 | $11.87 | 5900 |
| 2026-02-24 | 12.15 | $11.87 | 6000 |
| 2026-02-23 | 12.22 | $12.13 | 1300 |
| 2026-02-20 | 12.22 | $12.13 | 1200 |
| 2026-02-19 | 12.22 | $12.13 | 8023 |
| 2026-02-18 | 12.21 | $12.13 | 1000 |
| 2026-02-17 | 12.20 | $12.13 | 1600 |
| 2026-02-13 | 12.18 | $12.13 | 100 |
| 2026-02-12 | 12.15 | $12.25 | 100 |
| 2026-02-11 | 12.07 | $12.25 | 2743 |
| 2026-02-10 | 11.98 | $12.20 | 2911 |
| 2026-02-09 | 11.87 | $11.85 | 2510 |
| 2026-02-06 | 11.85 | $11.85 | 21700 |
| 2026-02-05 | 11.83 | $11.58 | 4350 |
| 2026-02-04 | 11.88 | $11.85 | 6014 |
| 2026-02-03 | 11.86 | $11.79 | 11500 |
| 2026-02-02 | 11.84 | $11.85 | 20125 |
| 2026-01-30 | 11.80 | $11.73 | 803 |
| 2026-01-29 | 11.79 | $11.50 | 1612 |
| 2026-01-28 | 11.84 | $11.50 | 2900 |
| 2026-01-27 | 11.90 | $11.60 | 400 |
| 2026-01-26 | 11.94 | $11.60 | 500 |
| 2026-01-23 | 11.98 | $12.00 | 1213 |
| 2026-01-22 | 11.89 | $11.99 | 1200 |
| 2026-01-21 | 11.79 | $11.73 | 4310 |
| 2026-01-20 | 11.74 | $11.72 | 3315 |
| 2026-01-16 | 11.68 | $11.90 | 4800 |
| 2026-01-15 | 11.54 | $11.75 | 1600 |
| 2026-01-14 | 11.42 | $11.75 | 5000 |
| 2026-01-13 | 11.26 | $11.49 | 2300 |
| 2026-01-12 | 11.16 | $11.20 | 28116 |
| 2026-01-09 | 11.11 | $11.10 | 3100 |
| 2026-01-08 | 11.09 | $11.14 | 3600 |
| 2026-01-07 | 11.05 | $11.04 | 4105 |
| 2026-01-06 | 11.03 | $11.00 | 11100 |
| 2026-01-05 | 11.02 | $10.90 | 11000 |
| 2026-01-02 | 11.04 | $10.87 | 4560 |
| 2025-12-31 | 11.06 | $11.00 | 10200 |
| 2025-12-30 | 11.05 | $11.04 | 101 |
| 2025-12-29 | 11.03 | $11.04 | 5000 |
| 2025-12-26 | 10.99 | $11.00 | 101 |
| 2025-12-24 | 10.96 | $11.01 | 701 |
| 2025-12-23 | 10.91 | $10.92 | 15000 |
| 2025-12-22 | 10.88 | $11.04 | 159 |
| 2025-12-19 | 10.81 | $11.04 | 319 |
| 2025-12-18 | 10.72 | $10.76 | 5100 |
| 2025-12-17 | 10.70 | $10.90 | 9400 |
| 2025-12-16 | 10.63 | $10.58 | 3340 |
| 2025-12-15 | 10.64 | $10.74 | 15900 |
| 2025-12-12 | 10.61 | $10.70 | 37900 |
| 2025-12-11 | 10.59 | $10.78 | 2346 |
| 2025-12-10 | 10.53 | $10.60 | 5425 |
| 2025-12-09 | 10.52 | $10.60 | 24500 |
| 2025-12-08 | 10.51 | $10.60 | 22700 |
| 2025-12-05 | 10.50 | $10.62 | 55700 |
| 2025-12-04 | 10.48 | $10.60 | 15600 |
| 2025-12-03 | 10.46 | $10.45 | 16710 |
| 2025-12-02 | 10.49 | $10.50 | 36829 |
| 2025-12-01 | 10.51 | $10.60 | 19834 |
| 2025-11-28 | 10.51 | $10.57 | — |
| 2025-11-26 | 10.52 | $10.57 | 1300 |
| 2025-11-25 | 10.54 | $10.57 | 11700 |
| 2025-11-24 | 10.56 | $10.57 | 9900 |
| 2025-11-21 | 10.58 | $10.63 | 9400 |
| 2025-11-20 | 10.60 | $10.70 | 1400 |
| 2025-11-19 | 10.60 | $10.60 | 12220 |
| 2025-11-18 | 10.63 | $10.70 | 34334 |
| 2025-11-17 | 10.64 | $10.62 | 6000 |
| 2025-11-14 | 10.68 | $10.65 | 4333 |
| 2025-11-13 | 10.72 | $10.70 | 14100 |
| 2025-11-12 | 10.76 | $10.72 | 7500 |
| 2025-11-11 | 10.80 | $10.70 | 24300 |
| 2025-11-10 | 10.85 | $10.75 | 5000 |
| 2025-11-07 | 10.91 | $10.70 | 8524 |
| 2025-11-06 | 10.99 | $11.00 | 920 |
| 2025-11-05 | 10.99 | $10.97 | 705 |
| 2025-11-04 | 11.01 | $11.00 | 4600 |
| 2025-11-03 | 11.02 | $10.94 | 15244 |
| 2025-10-31 | 11.05 | $11.00 | 18900 |
| 2025-10-30 | 11.07 | $11.00 | 12125 |
| 2025-10-29 | 11.10 | $11.00 | 54138 |
| 2025-10-28 | 11.13 | $11.19 | 15300 |
| 2025-10-27 | 11.10 | $11.24 | 3100 |
| 2025-10-24 | 11.06 | $11.25 | 11900 |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | 900 |
| 2025-10-21 | 11.01 | $11.00 | 2635 |
| 2025-10-20 | 11.02 | $10.80 | 2815 |
| 2025-10-17 | 11.09 | $10.95 | 3200 |
| 2025-10-16 | 11.14 | $10.95 | 4000 |
| 2025-10-15 | 11.19 | $11.13 | — |
| 2025-10-14 | 11.19 | $11.13 | — |
| 2025-10-13 | 11.19 | $11.13 | — |
| 2025-10-10 | 11.19 | $11.13 | 2200 |
| 2025-10-09 | 11.19 | $11.10 | — |
| 2025-10-08 | 11.20 | $11.10 | 1000 |
| 2025-10-07 | 11.21 | $11.25 | — |
| 2025-10-06 | 11.17 | $11.25 | 1000 |
| 2025-10-03 | 11.11 | $11.18 | 5300 |
| 2025-10-02 | 11.07 | $11.18 | — |
| 2025-10-01 | 11.02 | $11.18 | 1000 |
| 2025-09-30 | 10.95 | $10.95 | 5500 |
| 2025-09-29 | 10.94 | $10.85 | 700 |
| 2025-09-26 | 10.96 | $10.85 | 9900 |
| 2025-09-25 | 10.98 | $10.75 | 3600 |
| 2025-09-24 | 11.03 | $10.85 | 15200 |
| 2025-09-23 | 11.06 | $11.03 | 1205 |
| 2025-09-22 | 11.04 | $11.01 | 2600 |
| 2025-09-19 | 11.03 | $11.00 | 525 |
| 2025-09-18 | 11.00 | $11.25 | 4900 |
| 2025-09-17 | 10.89 | $10.80 | 3000 |
| 2025-09-16 | 10.90 | $10.80 | 4425 |
| 2025-09-15 | 10.91 | $10.80 | 3800 |
| 2025-09-12 | 10.92 | $10.95 | 15425 |
| 2025-09-11 | 10.88 | $10.95 | 510 |
| 2025-09-10 | 10.83 | $10.94 | 500 |
| 2025-09-09 | 10.77 | $10.91 | 10500 |
| 2025-09-08 | 10.71 | $10.80 | 4100 |
| 2025-09-05 | 10.66 | $10.80 | 600 |
| 2025-09-04 | 10.60 | $10.60 | 50 |
| 2025-09-03 | 10.60 | $10.60 | — |
| 2025-09-02 | 10.59 | $10.60 | 20100 |
| 2025-08-29 | 10.58 | $10.70 | 9800 |
| 2025-08-28 | 10.54 | $10.52 | 8100 |
| 2025-08-27 | 10.54 | $10.55 | — |
| 2025-08-26 | 10.54 | $10.55 | 17700 |
| 2025-08-25 | 10.53 | $10.59 | — |
| 2025-08-22 | 10.51 | $10.59 | 11800 |
| 2025-08-21 | 10.49 | $10.48 | 6109 |
| 2025-08-20 | 10.49 | $10.52 | 500 |
| 2025-08-19 | 10.49 | $10.45 | 2400 |
| 2025-08-18 | 10.50 | $10.45 | 6300 |
| 2025-08-15 | 10.52 | $10.37 | 919 |
| 2025-08-14 | 10.56 | $10.73 | — |
| 2025-08-13 | 10.51 | $10.73 | 1800 |
| 2025-08-12 | 10.44 | $10.45 | 6230 |
| 2025-08-11 | 10.44 | $10.47 | — |
| 2025-08-08 | 10.44 | $10.47 | 300 |
| 2025-08-07 | 10.44 | $10.52 | 600 |
| 2025-08-06 | 10.42 | $10.45 | 2000 |
| 2025-08-05 | 10.42 | $10.35 | 3100 |
| 2025-08-04 | 10.46 | $10.31 | 100 |
| 2025-08-01 | 10.52 | $10.40 | 4300 |
| 2025-07-31 | 10.56 | $10.55 | 2518 |
| 2025-07-30 | 10.56 | $10.55 | 5500 |
| 2025-07-29 | 10.56 | $10.55 | 1000 |
| 2025-07-28 | 10.56 | $10.61 | 420 |
| 2025-07-25 | 10.54 | $10.53 | 4000 |
| 2025-07-24 | 10.55 | $10.57 | 3300 |
| 2025-07-23 | 10.54 | $10.51 | 1700 |
| 2025-07-22 | 10.54 | $10.55 | 700 |
| 2025-07-21 | 10.54 | $10.45 | 2900 |
| 2025-07-18 | 10.57 | $10.46 | 1205 |
| 2025-07-17 | 10.60 | $10.55 | 6700 |
| 2025-07-16 | 10.61 | $10.49 | 2321 |
| 2025-07-15 | 10.64 | $10.65 | 2439 |
| 2025-07-14 | 10.62 | $10.60 | — |
| 2025-07-11 | 10.61 | $10.60 | — |
| 2025-07-10 | 10.60 | $10.60 | 1125 |
| 2025-07-09 | 10.59 | $10.65 | 3600 |
| 2025-07-08 | 10.56 | $10.43 | — |
| 2025-07-07 | 10.58 | $10.43 | 300 |
| 2025-07-03 | 10.62 | $10.60 | 8000 |
| 2025-07-02 | 10.61 | $10.58 | — |
| 2025-07-01 | 10.59 | $10.58 | 100 |
| 2025-06-30 | 10.58 | $10.58 | 3800 |
| 2025-06-27 | 10.56 | $10.46 | 17600 |
| 2025-06-26 | 10.57 | $10.45 | 36900 |
| 2025-06-25 | 10.59 | $10.50 | — |
| 2025-06-24 | 10.59 | $10.50 | 537 |
| 2025-06-23 | 10.59 | $10.50 | 5100 |
| 2025-06-20 | 10.59 | $10.73 | — |
| 2025-06-18 | 10.52 | $10.73 | 206 |
| 2025-06-17 | 10.42 | $10.50 | 12300 |
| 2025-06-16 | 10.38 | $10.44 | — |
| 2025-06-13 | 10.35 | $10.44 | 19725 |
| 2025-06-12 | 10.31 | $10.40 | — |
| 2025-06-11 | 10.27 | $10.40 | 5400 |
| 2025-06-10 | 10.23 | $10.20 | 7200 |
| 2025-06-09 | 10.24 | $10.20 | 6300 |
| 2025-06-06 | 10.25 | $10.25 | — |
| 2025-06-05 | 10.25 | $10.25 | 400 |
| 2025-06-04 | 10.25 | $10.20 | 300 |
| 2025-06-03 | 10.27 | $10.12 | 2800 |
| 2025-06-02 | 10.31 | $10.33 | — |
| 2025-05-30 | 10.30 | $10.33 | 1000 |
| 2025-05-29 | 10.28 | $10.15 | 225 |
| 2025-05-28 | 10.32 | $10.25 | 702 |
| 2025-05-27 | 10.33 | $10.26 | 4009 |
| 2025-05-23 | 10.35 | $10.27 | 17400 |
| 2025-05-22 | 10.36 | $10.45 | — |
| 2025-05-21 | 10.32 | $10.45 | 100 |
| 2025-05-20 | 10.27 | $10.27 | 600 |
| 2025-05-19 | 10.26 | $10.30 | 800 |
| 2025-05-16 | 10.25 | $10.27 | — |
| 2025-05-15 | 10.24 | $10.27 | — |
| 2025-05-14 | 10.23 | $10.27 | 200 |
| 2025-05-13 | 10.22 | $10.29 | 2401 |
| 2025-05-12 | 10.20 | $10.27 | 825 |
| 2025-05-09 | 10.19 | $10.25 | 25900 |
| 2025-05-08 | 10.18 | $10.25 | 25420 |
| 2025-05-07 | 10.17 | $10.29 | — |
| 2025-05-06 | 10.14 | $10.29 | — |
| 2025-05-05 | 10.11 | $10.29 | 19000 |
| 2025-05-02 | 10.08 | $10.24 | 6600 |
| 2025-05-01 | 10.06 | $10.15 | 4600 |
| 2025-04-30 | 10.07 | $10.15 | 4400 |
| 2025-04-29 | 10.07 | $10.25 | — |
| 2025-04-28 | 10.06 | $10.25 | 1000 |
| 2025-04-25 | 10.04 | $10.00 | 53837 |
| 2025-04-24 | 10.10 | $10.28 | 10423 |
| 2025-04-23 | 10.09 | $10.38 | 1500 |
| 2025-04-22 | 10.05 | $10.22 | 100 |
| 2025-04-21 | 10.06 | $10.14 | 11226 |
| 2025-04-17 | 10.09 | $10.21 | — |
| 2025-04-16 | 10.12 | $10.21 | 111 |
| 2025-04-15 | 10.16 | $10.20 | 100 |
| 2025-04-14 | 10.22 | $10.11 | 2400 |
| 2025-04-11 | 10.31 | $10.22 | 12500 |
| 2025-04-10 | 10.41 | $10.30 | 7830 |
| 2025-04-09 | 10.49 | $10.55 | 9110 |
| 2025-04-08 | 10.53 | $10.30 | 34900 |
| 2025-04-07 | 10.65 | $10.35 | 24200 |
| 2025-04-04 | 10.78 | $10.45 | 9506 |
| 2025-04-03 | 10.91 | $10.65 | 5400 |
| 2025-04-02 | 11.01 | $10.95 | — |
| 2025-04-01 | 11.04 | $10.95 | 2200 |
| 2025-03-31 | 11.07 | $10.90 | 5149 |
| 2025-03-28 | 11.13 | $11.00 | — |
| 2025-03-27 | 11.16 | $11.00 | 6126 |
| 2025-03-26 | 11.20 | $11.25 | 5526 |
| 2025-03-25 | 11.17 | $11.13 | 1200 |
| 2025-03-24 | 11.17 | $11.15 | 5800 |
| 2025-03-21 | 11.17 | $11.24 | 3300 |
| 2025-03-20 | 11.13 | $11.18 | 1349 |
| 2025-03-19 | 11.10 | $11.15 | 7902 |
| 2025-03-18 | 11.07 | $11.18 | 400 |
| 2025-03-17 | 11.02 | $10.87 | 112 |
| 2025-03-14 | 11.06 | $10.86 | 18200 |
| 2025-03-13 | 11.12 | $10.54 | 10107 |
| 2025-03-12 | 11.28 | $11.12 | 12300 |
| 2025-03-11 | 11.29 | $11.05 | 9325 |
| 2025-03-10 | 11.33 | $11.25 | 2830 |
| 2025-03-07 | 11.31 | $11.18 | 1600 |
| 2025-03-06 | 11.29 | $11.01 | 9900 |
| 2025-03-05 | 11.33 | $11.46 | 200 |
| 2025-03-04 | 11.23 | $11.43 | 11400 |
| 2025-03-03 | 11.11 | $11.38 | 19800 |
| 2025-02-28 | 10.98 | $11.25 | 804 |
| 2025-02-27 | 10.86 | $11.10 | 23024 |
| 2025-02-26 | 10.76 | $10.90 | 24100 |
| 2025-02-25 | 10.71 | $10.98 | 13000 |
| 2025-02-24 | 10.61 | $10.80 | 17530 |
| 2025-02-21 | 10.54 | $10.75 | 10500 |
| 2025-02-20 | 10.48 | $10.50 | 111300 |
| 2025-02-19 | 10.49 | $10.45 | 4700 |
| 2025-02-18 | 10.51 | $10.50 | 1500 |
| 2025-02-14 | 10.53 | $10.50 | 500 |
| 2025-02-13 | 10.54 | $10.50 | 100 |
| 2025-02-12 | 10.57 | $10.60 | 800 |
| 2025-02-11 | 10.56 | $10.50 | 25617 |
| 2025-02-10 | 10.59 | $10.60 | 11344 |
| 2025-02-07 | 10.59 | $10.63 | 30600 |
| 2025-02-06 | 10.58 | $10.58 | 7400 |
| 2025-02-05 | 10.59 | $10.60 | 1500 |
| 2025-02-04 | 10.59 | $10.60 | 19700 |
| 2025-02-03 | 10.60 | $10.55 | 500 |
| 2025-01-31 | 10.62 | $10.60 | 18919 |
| 2025-01-30 | 10.63 | $10.60 | 1700 |
| 2025-01-29 | 10.64 | $10.60 | — |
| 2025-01-28 | 10.66 | $10.60 | 825 |
| 2025-01-27 | 10.67 | $10.75 | 2831 |
| 2025-01-24 | 10.65 | $10.75 | 1010 |
| 2025-01-23 | 10.62 | $10.75 | — |
| 2025-01-22 | 10.58 | $10.75 | 346 |
| 2025-01-21 | 10.54 | $10.75 | 1600 |
| 2025-01-17 | 10.49 | $10.47 | — |
| 2025-01-16 | 10.51 | $10.47 | 1100 |
| 2025-01-15 | 10.55 | $10.45 | 6600 |
| 2025-01-14 | 10.59 | $10.52 | — |
| 2025-01-13 | 10.63 | $10.52 | 1600 |
| 2025-01-10 | 10.67 | $10.51 | 12824 |
| 2025-01-08 | 10.73 | $10.60 | 8547 |
| 2025-01-07 | 10.77 | $10.60 | 2905 |
| 2025-01-06 | 10.82 | $10.75 | 2213 |
| 2025-01-03 | 10.83 | $10.72 | 4814 |
| 2025-01-02 | 10.86 | $11.11 | 215 |
| 2024-12-31 | 10.76 | $10.80 | 2724 |
| 2024-12-30 | 10.74 | $10.81 | — |
| 2024-12-27 | 10.71 | $10.81 | 200 |
| 2024-12-26 | 10.67 | $10.80 | — |
| 2024-12-24 | 10.63 | $10.80 | 1000 |
| 2024-12-23 | 10.58 | $10.45 | 1400 |
| 2024-12-20 | 10.63 | $10.51 | 10600 |
| 2024-12-19 | 10.68 | $10.60 | 11000 |
| 2024-12-18 | 10.70 | $10.78 | 1600 |
| 2024-12-17 | 10.67 | $10.60 | 1200 |
| 2024-12-16 | 10.70 | $10.65 | 4300 |
| 2024-12-13 | 10.71 | $10.75 | 1400 |
| 2024-12-12 | 10.69 | $10.55 | 4000 |
| 2024-12-11 | 10.73 | $10.69 | 2200 |
| 2024-12-10 | 10.73 | $10.85 | 4200 |
| 2024-12-09 | 10.68 | $10.63 | 11841 |
| 2024-12-06 | 10.70 | $10.61 | 1426 |
| 2024-12-05 | 10.71 | $10.89 | 300 |
| 2024-12-04 | 10.65 | $10.51 | — |
| 2024-12-03 | 10.69 | $10.51 | 12741 |
| 2024-12-02 | 10.73 | $10.56 | 7115 |
| 2024-11-29 | 10.77 | $10.62 | 3328 |
| 2024-11-27 | 10.80 | $10.85 | 1900 |
| 2024-11-26 | 10.76 | $10.67 | 5100 |
| 2024-11-25 | 10.76 | $10.76 | 2300 |
| 2024-11-22 | 10.74 | $10.75 | 1100 |
| 2024-11-21 | 10.71 | $10.95 | 2300 |
| 2024-11-20 | 10.60 | $10.55 | 3200 |
| 2024-11-19 | 10.61 | $10.69 | 14723 |
| 2024-11-18 | 10.56 | $10.67 | 1924 |
| 2024-11-15 | 10.52 | $10.48 | 2300 |
| 2024-11-14 | 10.52 | $10.48 | 7500 |
| 2024-11-13 | 10.52 | $10.51 | — |
| 2024-11-12 | 10.51 | $10.51 | 26300 |
| 2024-11-11 | 10.50 | $10.70 | 1100 |
| 2024-11-08 | 10.43 | $10.40 | 13900 |
| 2024-11-07 | 10.43 | $10.47 | 33900 |
| 2024-11-06 | 10.41 | $10.60 | 21100 |
| 2024-11-05 | 10.35 | $10.40 | 1900 |
| 2024-11-04 | 10.34 | $10.40 | 3300 |
| 2024-11-01 | 10.32 | $10.35 | 2500 |
| 2024-10-31 | 10.32 | $10.27 | 10113 |
| 2024-10-30 | 10.34 | $10.35 | 1000 |
| 2024-10-29 | 10.34 | $10.50 | 2101 |
| 2024-10-28 | 10.30 | $10.35 | 5600 |
| 2024-10-25 | 10.29 | $10.27 | 44045 |
| 2024-10-24 | 10.31 | $10.02 | 12247 |
| 2024-10-23 | 10.41 | $10.38 | 1716 |
| 2024-10-22 | 10.42 | $10.38 | 4300 |
| 2024-10-21 | 10.43 | $10.44 | 546 |
| 2024-10-18 | 10.42 | $10.45 | 1600 |
| 2024-10-17 | 10.41 | $10.45 | 4415 |
| 2024-10-16 | 10.39 | $10.42 | 3000 |
| 2024-10-15 | 10.38 | $10.40 | 816 |
| 2024-10-14 | 10.38 | $10.40 | 1802 |
| 2024-10-11 | 10.37 | $10.44 | 8624 |
| 2024-10-10 | 10.35 | $10.40 | 3000 |
| 2024-10-09 | 10.33 | $10.30 | 2000 |
| 2024-10-08 | 10.35 | $10.30 | 220 |
| 2024-10-07 | 10.37 | $10.40 | 120 |
| 2024-10-04 | 10.36 | $10.40 | 1800 |
| 2024-10-03 | 10.35 | $10.25 | 2247 |
| 2024-10-02 | 10.38 | $10.26 | 11818 |
| 2024-10-01 | 10.42 | $10.38 | 1504 |
| 2024-09-30 | 10.43 | $10.44 | 6800 |
| 2024-09-27 | 10.42 | $10.43 | 7546 |
| 2024-09-26 | 10.41 | $10.43 | 3200 |
| 2024-09-25 | 10.39 | $10.43 | 22500 |
| 2024-09-24 | 10.38 | $10.45 | — |
| 2024-09-23 | 10.35 | $10.45 | 23037 |
| 2024-09-20 | 10.32 | $10.36 | 6500 |
| 2024-09-19 | 10.31 | $10.40 | 926 |
| 2024-09-18 | 10.28 | $10.28 | 1200 |
| 2024-09-17 | 10.28 | $10.30 | 2547 |
| 2024-09-16 | 10.28 | $10.27 | 3833 |
| 2024-09-13 | 10.29 | $10.17 | 500 |
| 2024-09-12 | 10.33 | $10.23 | — |
| 2024-09-11 | 10.37 | $10.24 | 2400 |
| 2024-09-10 | 10.40 | $10.40 | 500 |
| 2024-09-09 | 10.39 | $10.27 | — |
| 2024-09-06 | 10.42 | $10.27 | 5749 |
| 2024-09-05 | 10.45 | $10.42 | — |
| 2024-09-04 | 10.45 | $10.42 | 504 |
| 2024-09-03 | 10.44 | $10.41 | 900 |
| 2024-08-30 | 10.42 | $10.48 | 2800 |
| 2024-08-29 | 10.39 | $10.46 | — |
| 2024-08-28 | 10.35 | $10.46 | 100 |
| 2024-08-27 | 10.29 | $10.40 | 4600 |
| 2024-08-26 | 10.25 | $10.30 | 1700 |
| 2024-08-23 | 10.22 | $10.20 | 11600 |
| 2024-08-22 | 10.22 | $10.20 | — |
| 2024-08-21 | 10.22 | $10.20 | — |
| 2024-08-20 | 10.22 | $10.20 | — |
| 2024-08-19 | 10.22 | $10.20 | 3600 |
| 2024-08-16 | 10.22 | $10.29 | 4500 |
| 2024-08-15 | 10.19 | $10.25 | 2400 |
| 2024-08-14 | 10.16 | $10.15 | 6100 |
| 2024-08-13 | 10.15 | $10.15 | 800 |
| 2024-08-12 | 10.14 | $10.00 | 504 |
| 2024-08-09 | 10.18 | $10.10 | — |
| 2024-08-08 | 10.20 | $10.10 | 2000 |
| 2024-08-07 | 10.21 | $10.25 | 400 |
| 2024-08-06 | 10.18 | $10.30 | 6131 |
| 2024-08-05 | 10.13 | $9.89 | 1600 |
| 2024-08-02 | 10.19 | $9.79 | 9800 |
| 2024-08-01 | 10.29 | $9.81 | 24122 |
| 2024-07-31 | 10.41 | $10.40 | 10700 |
| 2024-07-30 | 10.37 | $10.30 | — |
| 2024-07-29 | 10.34 | $10.30 | 2700 |
| 2024-07-26 | 10.31 | $10.34 | 29000 |
| 2024-07-25 | 10.25 | $10.49 | 7700 |
| 2024-07-24 | 10.12 | $10.14 | 1600 |
| 2024-07-23 | 10.08 | $10.07 | 2200 |
| 2024-07-22 | 10.05 | $10.00 | — |
| 2024-07-19 | 10.03 | $10.00 | 6000 |
| 2024-07-18 | 10.01 | $10.18 | — |
| 2024-07-17 | 9.92 | $10.18 | 5205 |
| 2024-07-16 | 9.81 | $10.10 | 8400 |
| 2024-07-15 | 9.69 | $9.85 | 3600 |
| 2024-07-12 | 9.64 | $9.80 | 2525 |
| 2024-07-11 | 9.58 | $9.80 | 3820 |
| 2024-07-10 | 9.52 | $9.65 | 3300 |
| 2024-07-09 | 9.49 | $9.51 | — |
| 2024-07-08 | 9.50 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.52 | $9.51 | 500 |
| 2024-07-02 | 9.54 | $9.54 | 1400 |
| 2024-07-01 | 9.55 | $9.50 | 2500 |
| 2024-06-28 | 9.58 | $9.55 | 200 |
| 2024-06-27 | 9.60 | $9.55 | 11200 |
| 2024-06-26 | 9.62 | $9.52 | 20300 |
| 2024-06-25 | 9.67 | $9.69 | 300 |
| 2024-06-24 | 9.66 | $9.60 | 1315 |
| 2024-06-21 | 9.69 | $9.66 | — |
| 2024-06-20 | 9.70 | $9.66 | 400 |
| 2024-06-18 | 9.71 | $9.70 | 121 |
| 2024-06-17 | 9.72 | $9.66 | 400 |
| 2024-06-14 | 9.74 | $9.69 | 3600 |
| 2024-06-13 | 9.75 | $9.72 | 7700 |
| 2024-06-12 | 9.75 | $9.76 | 11303 |
| 2024-06-11 | 9.75 | $9.73 | 1500 |
| 2024-06-10 | 9.75 | $9.75 | 3900 |
| 2024-06-07 | 9.75 | $9.72 | 8024 |
| 2024-06-06 | 9.75 | $9.70 | 8300 |
| 2024-06-05 | 9.76 | $9.70 | 2000 |
| 2024-06-04 | 9.77 | $9.70 | 9100 |
| 2024-06-03 | 9.79 | $9.75 | 444 |
| 2024-05-31 | 9.79 | $9.76 | 15500 |
| 2024-05-30 | 9.78 | $9.68 | 12848 |
| 2024-05-29 | 9.81 | $9.76 | 2810 |
| 2024-05-28 | 9.81 | $9.76 | 9400 |
| 2024-05-24 | 9.80 | $9.85 | 511 |
| 2024-05-23 | 9.77 | $9.85 | 11600 |
| 2024-05-22 | 9.74 | $9.78 | 300 |
| 2024-05-21 | 9.71 | $9.75 | 8200 |
| 2024-05-20 | 9.69 | $9.77 | 2409 |
| 2024-05-17 | 9.66 | $9.80 | 9242 |
| 2024-05-16 | 9.61 | $9.68 | 13100 |
| 2024-05-15 | 9.59 | $9.64 | 4000 |
| 2024-05-14 | 9.57 | $9.59 | 4227 |
| 2024-05-13 | 9.57 | $9.60 | 5600 |
| 2024-05-10 | 9.57 | $9.64 | 1100 |
| 2024-05-09 | 9.55 | $9.62 | 644 |
| 2024-05-08 | 9.54 | $9.60 | 4222 |
| 2024-05-07 | 9.54 | $9.61 | 8800 |
| 2024-05-06 | 9.53 | $9.63 | 9300 |
| 2024-05-03 | 9.51 | $9.57 | 1440 |
| 2024-05-02 | 9.51 | $9.55 | 2543 |
| 2024-05-01 | 9.51 | $9.51 | 5240 |
| 2024-04-30 | 9.53 | $9.51 | 10935 |
| 2024-04-29 | 9.56 | $9.57 | 4410 |
| 2024-04-26 | 9.58 | $9.45 | 53128 |
| 2024-04-25 | 9.64 | $9.75 | 8500 |
| 2024-04-24 | 9.61 | $9.69 | 2700 |
| 2024-04-23 | 9.61 | $9.65 | 8400 |
| 2024-04-22 | 9.61 | $9.80 | 1315 |
| 2024-04-19 | 9.58 | $9.65 | 4400 |
| 2024-04-18 | 9.58 | $9.52 | 38600 |
| 2024-04-17 | 9.62 | $9.41 | 97000 |
| 2024-04-16 | 9.71 | $9.59 | 4300 |
| 2024-04-15 | 9.77 | $9.60 | 1202 |
| 2024-04-12 | 9.83 | $9.70 | 1600 |
| 2024-04-11 | 9.88 | $9.75 | 15300 |
| 2024-04-10 | 9.92 | $9.85 | 1300 |
| 2024-04-09 | 9.94 | $10.00 | 9736 |
| 2024-04-08 | 9.92 | $9.95 | 4600 |
| 2024-04-05 | 9.90 | $9.90 | 12440 |
| 2024-04-04 | 9.90 | $9.85 | 3014 |
| 2024-04-03 | 9.91 | $9.85 | 6644 |
| 2024-04-02 | 9.92 | $9.85 | 8000 |
| 2024-04-01 | 9.94 | $9.85 | 1600 |
| 2024-03-28 | 9.96 | $9.95 | — |
| 2024-03-27 | 9.95 | $9.95 | — |
| 2024-03-26 | 9.93 | $9.95 | 16825 |
| 2024-03-25 | 9.92 | $9.95 | 1000 |
| 2024-03-22 | 9.90 | $9.91 | 1900 |
| 2024-03-21 | 9.88 | $9.98 | 6703 |
| 2024-03-20 | 9.84 | $9.85 | 8822 |
| 2024-03-19 | 9.84 | $9.70 | 11143 |
| 2024-03-18 | 9.88 | $9.80 | 8700 |
| 2024-03-15 | 9.89 | $9.75 | 13418 |
| 2024-03-14 | 9.92 | $9.65 | 33400 |
| 2024-03-13 | 9.99 | $9.94 | 3500 |
| 2024-03-12 | 9.98 | $9.90 | 12700 |
| 2024-03-11 | 9.98 | $9.95 | 14025 |
| 2024-03-08 | 9.97 | $9.97 | 1100 |
| 2024-03-07 | 9.94 | $9.95 | 7345 |
| 2024-03-06 | 9.91 | $9.90 | 13400 |
| 2024-03-05 | 9.88 | $9.81 | 13625 |
| 2024-03-04 | 9.88 | $9.90 | 14000 |
| 2024-03-01 | 9.85 | $9.90 | 12744 |
| 2024-02-29 | 9.81 | $10.00 | 3638 |
| 2024-02-28 | 9.73 | $9.85 | 22100 |
| 2024-02-27 | 9.68 | $9.85 | 7900 |
| 2024-02-26 | 9.62 | $9.75 | 2500 |
| 2024-02-23 | 9.57 | $9.75 | 12011 |
| 2024-02-22 | 9.51 | $9.75 | 13800 |
| 2024-02-21 | 9.45 | $9.60 | 6900 |
| 2024-02-20 | 9.42 | $9.64 | 14900 |
| 2024-02-16 | 9.37 | $9.60 | 24900 |
| 2024-02-15 | 9.32 | $9.49 | 6800 |
| 2024-02-14 | 9.30 | $9.27 | 4000 |
| 2024-02-13 | 9.35 | $9.25 | 70200 |
| 2024-02-12 | 9.42 | $9.40 | 8800 |
| 2024-02-09 | 9.45 | $9.36 | 5106 |
| 2024-02-08 | 9.51 | $9.37 | 32414 |
| 2024-02-07 | 9.59 | $9.42 | 56800 |
| 2024-02-06 | 9.66 | $9.51 | 40200 |
| 2024-02-05 | 9.73 | $9.53 | 55631 |
| 2024-02-02 | 9.80 | $9.65 | 47700 |
| 2024-02-01 | 9.85 | $9.80 | 49832 |
| 2024-01-31 | 9.86 | $9.85 | 69200 |
| 2024-01-30 | 9.86 | $9.91 | 39100 |
| 2024-01-29 | 9.84 | $9.96 | 108800 |
| 2024-01-26 | 9.80 | $10.00 | 236147 |
| 2024-01-25 | 9.74 | $9.77 | 11500 |
| 2024-01-24 | 9.74 | $9.72 | 20227 |
| 2024-01-23 | 9.76 | $9.72 | 95101 |
| 2024-01-22 | 9.78 | $9.75 | 56131 |
| 2024-01-19 | 9.80 | $9.74 | 10900 |
| 2024-01-18 | 9.82 | $9.75 | 46700 |
| 2024-01-17 | 9.85 | $9.75 | 35715 |
| 2024-01-16 | 9.88 | $9.83 | 36215 |
| 2024-01-12 | 9.89 | $9.82 | 408 |
| 2024-01-11 | 9.91 | $9.82 | 39528 |
| 2024-01-10 | 9.93 | $9.89 | 3600 |
| 2024-01-09 | 9.94 | $9.87 | 28302 |
| 2024-01-08 | 9.95 | $9.90 | 197002 |
| 2024-01-05 | 9.96 | $9.87 | 18600 |
| 2024-01-04 | 9.97 | $9.92 | 33000 |
| 2024-01-03 | 9.97 | $9.98 | 4210 |
| 2024-01-02 | 9.95 | $10.04 | 20018 |
| 2023-12-29 | 9.91 | $9.90 | 12100 |
| 2023-12-28 | 9.90 | $9.85 | 15929 |
| 2023-12-27 | 9.91 | $9.83 | 29102 |
| 2023-12-26 | 9.92 | $9.90 | 28400 |
| 2023-12-22 | 9.91 | $9.86 | 25000 |
| 2023-12-21 | 9.91 | $9.86 | 39300 |
| 2023-12-20 | 9.91 | $9.95 | 6025 |
| 2023-12-19 | 9.88 | $9.95 | 9525 |
| 2023-12-18 | 9.84 | $9.89 | 2600 |
| 2023-12-15 | 9.82 | $9.85 | 2600 |
| 2023-12-14 | 9.80 | $9.90 | 50813 |
| 2023-12-13 | 9.76 | $9.80 | 10205 |
| 2023-12-12 | 9.74 | $9.78 | 827 |
| 2023-12-11 | 9.73 | $9.78 | 6700 |
| 2023-12-08 | 9.72 | $9.78 | 1500 |
| 2023-12-07 | 9.70 | $9.72 | 3107 |
| 2023-12-06 | 9.70 | $9.75 | 5400 |
| 2023-12-05 | 9.69 | $9.71 | 18105 |
| 2023-12-04 | 9.69 | $9.72 | 23300 |
| 2023-12-01 | 9.69 | $9.76 | 1100 |
| 2023-11-30 | 9.67 | $9.70 | 11349 |
| 2023-11-29 | 9.68 | $9.70 | 3100 |
| 2023-11-28 | 9.68 | $9.70 | 12500 |
| 2023-11-27 | 9.69 | $9.75 | 12800 |
| 2023-11-24 | 9.69 | $9.70 | 1200 |
| 2023-11-22 | 9.70 | $9.70 | 4412 |
| 2023-11-21 | 9.72 | $9.80 | 3400 |
| 2023-11-20 | 9.72 | $9.66 | 23227 |
| 2023-11-17 | 9.75 | $9.66 | 39000 |
| 2023-11-16 | 9.80 | $9.80 | 828 |
| 2023-11-15 | 9.82 | $9.86 | 8900 |
| 2023-11-14 | 9.82 | $9.80 | 5225 |
| 2023-11-13 | 9.84 | $9.75 | 9900 |
| 2023-11-10 | 9.88 | $9.80 | 5140 |
| 2023-11-09 | 9.92 | $9.70 | 7500 |
| 2023-11-08 | 10.00 | $10.00 | 5833 |
| 2023-11-07 | 10.00 | $10.20 | 4144 |
| 2023-11-06 | 9.94 | $10.20 | 1500 |
| 2023-11-03 | 9.87 | $10.00 | 10900 |
| 2023-11-02 | 9.84 | $9.85 | 200 |
| 2023-11-01 | 9.87 | $9.74 | 32800 |
| 2023-10-31 | 9.93 | $10.22 | 5640 |
| 2023-10-30 | 9.85 | $10.05 | 10519 |
| 2023-10-27 | 9.82 | $10.05 | 10910 |
| 2023-10-26 | 9.78 | $9.82 | 1000 |
| 2023-10-25 | 9.81 | $9.82 | 1300 |
| 2023-10-24 | 9.85 | $9.82 | 1300 |
| 2023-10-23 | 9.90 | $9.99 | 1700 |
| 2023-10-20 | 9.91 | $9.91 | 2300 |
| 2023-10-19 | 9.95 | $9.95 | 2400 |
| 2023-10-18 | 9.99 | $10.05 | 1500 |
| 2023-10-17 | 10.00 | $10.05 | 100 |
| 2023-10-16 | 10.03 | $10.05 | 3200 |
| 2023-10-13 | 10.06 | $10.05 | 4000 |
| 2023-10-12 | 10.10 | $10.11 | — |
| 2023-10-11 | 10.14 | $10.11 | — |
| 2023-10-10 | 10.19 | $10.11 | 600 |
| 2023-10-09 | 10.24 | $10.31 | — |
| 2023-10-06 | 10.25 | $10.31 | — |
| 2023-10-05 | 10.27 | $10.31 | — |
| 2023-10-04 | 10.29 | $10.31 | — |
| 2023-10-03 | 10.31 | $10.31 | 1100 |
| 2023-10-02 | 10.34 | $10.35 | 100 |
| 2023-09-29 | 10.37 | $10.35 | 1900 |
| 2023-09-28 | 10.41 | $10.31 | 5800 |
| 2023-09-27 | 10.47 | $10.43 | 2015 |
| 2023-09-26 | 10.50 | $10.45 | 1500 |
| 2023-09-25 | 10.54 | $10.49 | 900 |
| 2023-09-22 | 10.57 | $10.44 | 105 |
| 2023-09-21 | 10.62 | $10.60 | 8900 |
| 2023-09-20 | 10.64 | $10.55 | 7300 |
| 2023-09-19 | 10.67 | $10.61 | 2100 |
| 2023-09-18 | 10.70 | $10.70 | 2813 |
| 2023-09-15 | 10.70 | $10.58 | 1800 |
| 2023-09-14 | 10.74 | $10.70 | 4949 |
| 2023-09-13 | 10.74 | $10.63 | — |
| 2023-09-12 | 10.77 | $10.63 | 14620 |
| 2023-09-11 | 10.81 | $10.80 | 420 |
| 2023-09-08 | 10.80 | $10.89 | — |
| 2023-09-07 | 10.75 | $10.89 | 1300 |
| 2023-09-06 | 10.69 | $10.67 | 100 |
| 2023-09-05 | 10.69 | $10.84 | 4500 |
| 2023-09-01 | 10.64 | $10.56 | 200 |
| 2023-08-31 | 10.65 | $10.89 | 6527 |
| 2023-08-30 | 10.57 | $10.50 | 7000 |
| 2023-08-29 | 10.59 | $10.50 | 10049 |
| 2023-08-28 | 10.61 | $10.49 | 3023 |
| 2023-08-25 | 10.64 | $10.50 | 9044 |
| 2023-08-24 | 10.67 | $10.50 | 18400 |
| 2023-08-23 | 10.71 | $10.49 | 3809 |
| 2023-08-22 | 10.75 | $10.50 | 9644 |
| 2023-08-21 | 10.80 | $10.50 | 2300 |
| 2023-08-18 | 10.85 | $10.50 | 6538 |
| 2023-08-17 | 10.91 | $10.60 | 800 |
| 2023-08-16 | 10.95 | $10.56 | 3900 |
| 2023-08-15 | 11.01 | $10.75 | 400 |
| 2023-08-14 | 11.00 | $10.80 | 300 |
| 2023-08-11 | 10.98 | $10.84 | 1200 |
| 2023-08-10 | 10.93 | $10.72 | 1000 |
| 2023-08-09 | 10.90 | $10.90 | 2000 |
| 2023-08-08 | 10.80 | $10.90 | 1546 |
| 2023-08-07 | 10.67 | $10.75 | 1805 |
| 2023-08-04 | 10.56 | $10.61 | 2337 |
| 2023-08-03 | 10.46 | $10.55 | 300 |
| 2023-08-02 | 10.35 | $10.50 | 4900 |
| 2023-08-01 | 10.23 | $10.45 | 9100 |
| 2023-07-31 | 10.09 | $10.50 | 18730 |
| 2023-07-28 | 9.90 | $10.25 | 114948 |
| 2023-07-27 | 9.75 | $9.67 | 400 |
| 2023-07-26 | 9.74 | $9.90 | 1300 |
| 2023-07-25 | 9.67 | $9.65 | 729 |
| 2023-07-24 | 9.65 | $9.65 | 1200 |
| 2023-07-21 | 9.62 | $9.65 | 200 |
| 2023-07-20 | 9.59 | $9.80 | 1900 |
| 2023-07-19 | 9.50 | $9.65 | 14708 |
| 2023-07-18 | 9.45 | $9.64 | 11400 |
| 2023-07-17 | 9.38 | $9.40 | 1900 |
| 2023-07-14 | 9.37 | $9.40 | 11800 |
| 2023-07-13 | 9.37 | $9.49 | 2427 |
| 2023-07-12 | 9.33 | $9.40 | 7041 |
| 2023-07-11 | 9.32 | $9.63 | 200 |
| 2023-07-10 | 9.23 | $9.29 | 400 |
| 2023-07-07 | 9.24 | $9.29 | 5400 |
| 2023-07-06 | 9.24 | $9.29 | 146 |
| 2023-07-05 | 9.25 | $9.15 | 533 |
| 2023-07-03 | 9.31 | $9.26 | — |
| 2023-06-30 | 9.35 | $9.26 | 28646 |
| 2023-06-29 | 9.40 | $9.45 | 2100 |
| 2023-06-28 | 9.40 | $9.35 | 37900 |
| 2023-06-27 | 9.43 | $9.36 | — |
| 2023-06-26 | 9.47 | $9.36 | 1801 |
| 2023-06-23 | 9.52 | $9.40 | 3002 |
| 2023-06-22 | 9.57 | $9.45 | 200 |
| 2023-06-21 | 9.62 | $9.42 | 200 |
| 2023-06-20 | 9.68 | $9.64 | — |
| 2023-06-16 | 9.69 | $9.64 | 100 |
| 2023-06-15 | 9.70 | $9.64 | 320 |
| 2023-06-14 | 9.71 | $9.75 | 8000 |
| 2023-06-13 | 9.70 | $9.88 | 2200 |
| 2023-06-12 | 9.64 | $9.88 | 3600 |
| 2023-06-09 | 9.56 | $9.61 | 600 |
| 2023-06-08 | 9.56 | $9.70 | 500 |
| 2023-06-07 | 9.53 | $9.45 | 1510 |
| 2023-06-06 | 9.57 | $9.60 | 2439 |
| 2023-06-05 | 9.57 | $9.50 | — |
| 2023-06-02 | 9.62 | $9.50 | 8346 |
| 2023-06-01 | 9.67 | $9.45 | 600 |
| 2023-05-31 | 9.75 | $9.50 | 9611 |
| 2023-05-30 | 9.83 | $9.70 | 2300 |
| 2023-05-26 | 9.87 | $9.90 | — |
| 2023-05-25 | 9.85 | $9.90 | — |
| 2023-05-24 | 9.83 | $9.90 | — |
| 2023-05-23 | 9.81 | $9.90 | 100 |
| 2023-05-22 | 9.78 | $9.70 | 4000 |
| 2023-05-19 | 9.81 | $9.99 | — |
| 2023-05-18 | 9.76 | $9.99 | — |
| 2023-05-17 | 9.69 | $9.99 | 300 |
| 2023-05-16 | 9.62 | $10.00 | 200 |
| 2023-05-15 | 9.53 | $9.67 | 5134 |
| 2023-05-12 | 9.53 | $9.40 | — |
| 2023-05-11 | 9.61 | $9.40 | 2944 |
| 2023-05-10 | 9.72 | $9.67 | 500 |
| 2023-05-09 | 9.77 | $9.67 | 21200 |
| 2023-05-08 | 9.84 | $9.75 | — |
| 2023-05-05 | 9.90 | $9.75 | 13000 |
| 2023-05-04 | 9.97 | $9.50 | 9626 |
| 2023-05-03 | 10.14 | $10.06 | 2500 |
| 2023-05-02 | 10.17 | $10.06 | 400 |
| 2023-05-01 | 10.20 | $10.11 | 13511 |
| 2023-04-28 | 10.23 | $10.25 | 12200 |
| 2023-04-27 | 10.23 | $10.31 | 530 |
| 2023-04-26 | 10.20 | $10.25 | — |
| 2023-04-25 | 10.19 | $10.25 | 2735 |
| 2023-04-24 | 10.18 | $10.25 | 4204 |
| 2023-04-21 | 10.17 | $10.25 | 2000 |
| 2023-04-20 | 10.16 | $10.25 | 100 |
| 2023-04-19 | 10.14 | $10.25 | 2042 |
| 2023-04-18 | 10.13 | $10.25 | 311 |
| 2023-04-17 | 10.12 | $10.25 | — |
| 2023-04-14 | 10.10 | $10.25 | 17120 |
| 2023-04-13 | 10.09 | $10.30 | 11300 |
| 2023-04-12 | 10.07 | $10.30 | 400 |
| 2023-04-11 | 10.04 | $10.25 | 6200 |
| 2023-04-10 | 10.03 | $10.27 | 8225 |
| 2023-04-06 | 10.01 | $10.25 | 3512 |
| 2023-04-05 | 10.00 | $10.19 | — |
| 2023-04-04 | 10.02 | $10.19 | 400 |
| 2023-04-03 | 10.05 | $10.49 | 100 |
| 2023-03-31 | 9.99 | $10.20 | 3000 |
| 2023-03-30 | 10.02 | $10.21 | 1900 |
| 2023-03-29 | 10.06 | $10.20 | 4400 |
| 2023-03-28 | 10.12 | $10.50 | — |
| 2023-03-27 | 10.11 | $10.50 | 206 |
| 2023-03-24 | 10.10 | $10.23 | 200 |
| 2023-03-23 | 10.19 | $10.23 | 503 |
| 2023-03-22 | 10.31 | $10.48 | — |
| 2023-03-21 | 10.38 | $10.48 | 2304 |
| 2023-03-20 | 10.47 | $10.35 | 6800 |
| 2023-03-17 | 10.64 | $10.31 | 2120 |
| 2023-03-16 | 10.86 | $11.00 | 201 |
| 2023-03-15 | 10.91 | $10.25 | 7514 |
| 2023-03-14 | 11.23 | $10.68 | 2300 |
| 2023-03-13 | 11.48 | $11.00 | 6100 |
| 2023-03-10 | 11.69 | $10.85 | 19700 |
| 2023-03-09 | 11.99 | $11.70 | 5800 |
| 2023-03-08 | 12.09 | $11.99 | 16200 |
| 2023-03-07 | 12.12 | $12.00 | 700 |
| 2023-03-06 | 12.15 | $12.05 | 110 |
| 2023-03-03 | 12.17 | $12.05 | 2800 |
| 2023-03-02 | 12.19 | $12.04 | — |
| 2023-03-01 | 12.22 | $12.04 | 3000 |
| 2023-02-28 | 12.25 | $12.10 | — |
| 2023-02-27 | 12.27 | $12.10 | 5000 |
| 2023-02-24 | 12.29 | $12.19 | — |
| 2023-02-23 | 12.28 | $12.19 | 100 |
| 2023-02-22 | 12.27 | $12.19 | 200 |
| 2023-02-21 | 12.25 | $12.23 | 1000 |
| 2023-02-17 | 12.22 | $12.23 | 500 |
| 2023-02-16 | 12.16 | $12.09 | 600 |
| 2023-02-15 | 12.14 | $11.97 | 17534 |
| 2023-02-14 | 12.15 | $12.20 | 200 |
| 2023-02-13 | 12.09 | $12.00 | 200 |
| 2023-02-10 | 12.07 | $12.00 | 701 |
| 2023-02-09 | 12.04 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | 3033 |
| 2023-02-07 | 11.95 | $11.83 | 1700 |
| 2023-02-06 | 11.95 | $11.93 | 210 |
| 2023-02-03 | 11.90 | $11.94 | 1800 |
| 2023-02-02 | 11.83 | $11.95 | 3700 |
| 2023-02-01 | 11.75 | $11.84 | 41600 |
| 2023-01-31 | 11.68 | $11.90 | 1440 |
| 2023-01-30 | 11.57 | $11.78 | 6939 |
| 2023-01-27 | 11.48 | $11.80 | 13923 |
| 2023-01-26 | 11.35 | $11.30 | 1300 |
| 2023-01-25 | 11.36 | $11.25 | 6700 |
| 2023-01-24 | 11.39 | $11.35 | 6400 |
| 2023-01-23 | 11.38 | $11.33 | 3744 |
| 2023-01-20 | 11.39 | $11.32 | 300 |
| 2023-01-19 | 11.39 | $11.40 | — |
| 2023-01-18 | 11.37 | $11.40 | — |
| 2023-01-17 | 11.34 | $11.40 | 1300 |
| 2023-01-13 | 11.31 | $11.41 | — |
| 2023-01-12 | 11.27 | $11.41 | — |
| 2023-01-11 | 11.21 | $11.41 | — |
| 2023-01-10 | 11.15 | $11.41 | 1400 |
| 2023-01-09 | 11.07 | $11.19 | — |
| 2023-01-06 | 11.05 | $11.19 | 2800 |
| 2023-01-05 | 11.02 | $10.90 | 9500 |
| 2023-01-04 | 11.08 | $10.90 | 2900 |
| 2023-01-03 | 11.16 | $11.50 | — |
| 2022-12-30 | 11.06 | $11.50 | 9300 |
| 2022-12-29 | 10.94 | $11.10 | 1728 |
| 2022-12-28 | 10.92 | $10.85 | 600 |
| 2022-12-27 | 10.99 | $10.94 | 6029 |
| 2022-12-23 | 11.04 | $11.10 | 300 |
| 2022-12-22 | 11.06 | $11.10 | 7821 |
| 2022-12-21 | 11.08 | $11.01 | 3000 |
| 2022-12-20 | 11.14 | $11.09 | 1841 |
| 2022-12-19 | 11.18 | $11.15 | 12220 |
| 2022-12-16 | 11.22 | $11.15 | 500 |
| 2022-12-15 | 11.28 | $11.16 | 1100 |
| 2022-12-14 | 11.34 | $11.35 | 200 |
| 2022-12-13 | 11.35 | $11.40 | 200 |
| 2022-12-12 | 11.35 | $11.40 | 100 |
| 2022-12-09 | 11.36 | $11.51 | 3220 |
| 2022-12-08 | 11.33 | $11.28 | 2300 |
| 2022-12-07 | 11.37 | $11.31 | 2500 |
| 2022-12-06 | 11.41 | $11.40 | 700 |
| 2022-12-05 | 11.44 | $11.40 | 1300 |
| 2022-12-02 | 11.47 | $11.50 | — |
| 2022-12-01 | 11.47 | $11.50 | 1900 |
| 2022-11-30 | 11.48 | $11.43 | — |
| 2022-11-29 | 11.51 | $11.43 | 4000 |
| 2022-11-28 | 11.55 | $11.40 | 400 |
| 2022-11-25 | 11.60 | $11.50 | 4918 |
| 2022-11-23 | 11.64 | $11.40 | 4020 |
| 2022-11-22 | 11.71 | $11.31 | — |
| 2022-11-21 | 11.83 | $11.31 | 9300 |
| 2022-11-18 | 11.98 | $12.00 | 78900 |
| 2022-11-17 | 11.93 | $12.00 | — |
| 2022-11-16 | 11.87 | $12.00 | 400 |
| 2022-11-15 | 11.80 | $11.80 | 1010 |
| 2022-11-14 | 11.77 | $11.59 | 300 |
| 2022-11-11 | 11.79 | $11.50 | 800 |
| 2022-11-10 | 11.85 | $11.65 | 4600 |
| 2022-11-09 | 11.87 | $11.49 | 300 |
| 2022-11-08 | 11.95 | $12.00 | — |
| 2022-11-07 | 11.87 | $12.00 | — |
| 2022-11-04 | 11.77 | $12.00 | 1632 |
| 2022-11-03 | 11.65 | $11.70 | 1100 |
| 2022-11-02 | 11.59 | $11.72 | — |
| 2022-11-01 | 11.52 | $11.72 | — |
| 2022-10-31 | 11.42 | $11.72 | 1734 |
| 2022-10-28 | 11.30 | $11.50 | 5824 |
| 2022-10-27 | 11.22 | $11.25 | — |
| 2022-10-26 | 11.21 | $11.25 | — |
| 2022-10-25 | 11.19 | $11.25 | — |
| 2022-10-24 | 11.17 | $11.25 | 300 |
| 2022-10-21 | 11.14 | $11.10 | — |
| 2022-10-20 | 11.16 | $11.10 | 200 |
| 2022-10-19 | 11.18 | $11.31 | 202 |
| 2022-10-18 | 11.14 | $11.29 | 400 |
| 2022-10-17 | 11.09 | $11.10 | — |
| 2022-10-14 | 11.10 | $11.10 | 3400 |
| 2022-10-13 | 11.11 | $11.15 | 100 |
| 2022-10-12 | 11.10 | $11.15 | 100 |
| 2022-10-11 | 11.10 | $11.07 | 15300 |
| 2022-10-10 | 11.12 | $11.15 | — |
| 2022-10-07 | 11.11 | $11.15 | — |
| 2022-10-06 | 11.11 | $11.15 | — |
| 2022-10-05 | 11.11 | $11.15 | — |
| 2022-10-04 | 11.11 | $11.15 | 200 |
| 2022-10-03 | 11.12 | $11.10 | 2000 |
| 2022-09-30 | 11.14 | $11.10 | 1000 |
| 2022-09-29 | 11.16 | $11.10 | 5500 |
| 2022-09-28 | 11.19 | $11.25 | 1026 |
| 2022-09-27 | 11.18 | $11.10 | — |
| 2022-09-26 | 11.22 | $11.10 | 1200 |
| 2022-09-23 | 11.26 | $11.10 | 100 |
| 2022-09-22 | 11.32 | $11.20 | 9742 |
| 2022-09-21 | 11.35 | $11.30 | — |
| 2022-09-20 | 11.36 | $11.30 | — |
| 2022-09-19 | 11.37 | $11.30 | — |
| 2022-09-16 | 11.39 | $11.30 | 110 |
| 2022-09-15 | 11.41 | $11.30 | 1400 |
| 2022-09-14 | 11.43 | $11.40 | — |
| 2022-09-13 | 11.42 | $11.40 | — |
| 2022-09-12 | 11.41 | $11.40 | 1100 |
| 2022-09-09 | 11.39 | $11.40 | — |
| 2022-09-08 | 11.37 | $11.40 | — |
| 2022-09-07 | 11.35 | $11.40 | 4300 |
| 2022-09-06 | 11.32 | $11.30 | 2032 |
| 2022-09-02 | 11.31 | $11.31 | 100 |
| 2022-09-01 | 11.30 | $11.20 | — |
| 2022-08-31 | 11.32 | $11.20 | 4915 |
| 2022-08-30 | 11.35 | $11.40 | 307 |
| 2022-08-29 | 11.31 | $11.25 | 1200 |
| 2022-08-26 | 11.32 | $11.35 | 30532 |
| 2022-08-25 | 11.29 | $11.33 | 1000 |
| 2022-08-24 | 11.27 | $11.30 | 100 |
| 2022-08-23 | 11.25 | $11.30 | 1400 |
| 2022-08-22 | 11.22 | $11.24 | 5700 |
| 2022-08-19 | 11.21 | $11.07 | 1917 |
| 2022-08-18 | 11.25 | $11.18 | 300 |
| 2022-08-17 | 11.26 | $11.28 | — |
| 2022-08-16 | 11.24 | $11.28 | 101 |
| 2022-08-15 | 11.22 | $11.29 | 1320 |
| 2022-08-12 | 11.19 | $11.20 | 900 |
| 2022-08-11 | 11.18 | $11.10 | 5000 |
| 2022-08-10 | 11.21 | $11.18 | 7600 |
| 2022-08-09 | 11.21 | $11.20 | — |
| 2022-08-08 | 11.21 | $11.20 | 21932 |
| 2022-08-05 | 11.21 | $11.30 | 5900 |
| 2022-08-04 | 11.17 | $11.19 | — |
| 2022-08-03 | 11.17 | $11.19 | — |
| 2022-08-02 | 11.16 | $11.19 | 10600 |
| 2022-08-01 | 11.16 | $11.17 | 4500 |
| 2022-07-29 | 11.16 | $11.25 | 83400 |
| 2022-07-28 | 11.13 | $11.12 | 2000 |
| 2022-07-27 | 11.15 | $11.05 | 20900 |
| 2022-07-26 | 11.19 | $11.19 | 5614 |
| 2022-07-25 | 11.20 | $11.25 | 4605 |
| 2022-07-22 | 11.19 | $11.20 | 9500 |
| 2022-07-21 | 11.19 | $11.17 | 4900 |
| 2022-07-20 | 11.21 | $11.40 | 3711 |
| 2022-07-19 | 11.16 | $11.35 | 5000 |
| 2022-07-18 | 11.12 | $11.21 | — |
| 2022-07-15 | 11.12 | $11.21 | 300 |
| 2022-07-14 | 11.11 | $11.29 | — |
| 2022-07-13 | 11.09 | $11.29 | 1211 |
| 2022-07-12 | 11.06 | $11.05 | — |
| 2022-07-11 | 11.11 | $11.05 | 18300 |
| 2022-07-08 | 11.18 | $11.12 | 10200 |
| 2022-07-07 | 11.23 | $11.25 | — |
| 2022-07-06 | 11.27 | $11.25 | 33600 |
| 2022-07-05 | 11.31 | $11.31 | 3606 |
| 2022-07-01 | 11.35 | $11.45 | 1700 |
| 2022-06-30 | 11.36 | $11.45 | — |
| 2022-06-29 | 11.37 | $11.45 | 100 |
| 2022-06-28 | 11.38 | $11.45 | 100 |
| 2022-06-27 | 11.41 | $11.45 | 200 |
| 2022-06-24 | 11.44 | $11.45 | 100 |
| 2022-06-23 | 11.49 | $11.36 | 3440 |
| 2022-06-22 | 11.58 | $11.45 | 1500 |
| 2022-06-21 | 11.66 | $11.50 | — |
| 2022-06-17 | 11.75 | $11.50 | 12500 |
| 2022-06-16 | 11.86 | $11.66 | 5000 |
| 2022-06-15 | 11.94 | $12.00 | 1901 |
| 2022-06-14 | 11.94 | $11.85 | 5600 |
| 2022-06-13 | 11.99 | $12.00 | 5200 |
| 2022-06-10 | 12.00 | $12.00 | 5026 |
| 2022-06-09 | 12.02 | $12.07 | 100 |
| 2022-06-08 | 12.03 | $12.07 | 600 |
| 2022-06-07 | 12.03 | $12.07 | 900 |
| 2022-06-06 | 12.04 | $12.06 | 1000 |
| 2022-06-03 | 12.06 | $12.06 | 410 |
| 2022-06-02 | 12.08 | $12.16 | — |
| 2022-06-01 | 12.08 | $12.16 | 2700 |
| 2022-05-31 | 12.08 | $12.16 | 1700 |
| 2022-05-27 | 12.09 | $12.16 | — |
| 2022-05-26 | 12.10 | $12.16 | 535 |
| 2022-05-25 | 12.11 | $12.35 | 100 |
| 2022-05-24 | 12.07 | $12.12 | — |
| 2022-05-23 | 12.10 | $12.12 | 200 |
| 2022-05-20 | 12.14 | $12.23 | — |
| 2022-05-19 | 12.15 | $12.23 | 3301 |
| 2022-05-18 | 12.18 | $12.16 | 2700 |
| 2022-05-17 | 12.23 | $12.35 | 4200 |
| 2022-05-16 | 12.24 | $12.35 | — |
| 2022-05-13 | 12.26 | $12.35 | 500 |
| 2022-05-12 | 12.29 | $12.35 | 4700 |
| 2022-05-11 | 12.32 | $12.25 | 900 |
| 2022-05-10 | 12.40 | $12.40 | 1036 |
| 2022-05-09 | 12.45 | $12.36 | 315 |
| 2022-05-06 | 12.54 | $12.45 | 1001 |
| 2022-05-05 | 12.61 | $12.50 | 10500 |
| 2022-05-04 | 12.69 | $12.90 | 300 |
| 2022-05-03 | 12.66 | $12.80 | 100 |
| 2022-05-02 | 12.66 | $12.55 | 1700 |
| 2022-04-29 | 12.74 | $12.77 | 22700 |
| 2022-04-28 | 12.78 | $12.75 | 26525 |
| 2022-04-27 | 12.83 | $12.60 | 1800 |
| 2022-04-26 | 12.94 | $12.70 | 21500 |
| 2022-04-25 | 13.05 | $13.00 | 20800 |
| 2022-04-22 | 13.09 | $12.85 | 7900 |
| 2022-04-21 | 13.19 | $13.25 | 9330 |
| 2022-04-20 | 13.18 | $13.30 | 100 |
| 2022-04-19 | 13.16 | $13.50 | 6428 |
| 2022-04-18 | 13.07 | $13.30 | 200 |
| 2022-04-14 | 13.03 | $13.20 | 2510 |
| 2022-04-13 | 13.01 | $13.20 | 200 |
| 2022-04-12 | 12.99 | $13.10 | 900 |
| 2022-04-11 | 13.00 | $13.00 | 7100 |
| 2022-04-08 | 13.05 | $12.85 | 4432 |
| 2022-04-07 | 13.16 | $13.15 | 4024 |
| 2022-04-06 | 13.20 | $13.19 | 1800 |
| 2022-04-05 | 13.24 | $13.05 | 5324 |
| 2022-04-04 | 13.33 | $13.40 | 1200 |
| 2022-04-01 | 13.34 | $13.45 | 248 |
| 2022-03-31 | 13.33 | $13.45 | 10900 |
| 2022-03-30 | 13.32 | $13.45 | — |
| 2022-03-29 | 13.32 | $13.45 | 200 |
| 2022-03-28 | 13.31 | $13.45 | — |
| 2022-03-25 | 13.31 | $13.45 | 700 |
| 2022-03-24 | 13.31 | $13.50 | — |
| 2022-03-23 | 13.29 | $13.50 | 2615 |
| 2022-03-22 | 13.28 | $13.40 | 100 |
| 2022-03-21 | 13.29 | $13.30 | — |
| 2022-03-18 | 13.34 | $13.30 | 9000 |
| 2022-03-17 | 13.41 | $13.50 | 2900 |
| 2022-03-16 | 13.43 | $13.50 | 1427 |
| 2022-03-15 | 13.46 | $13.30 | 1800 |
| 2022-03-14 | 13.55 | $13.50 | 5800 |
| 2022-03-11 | 13.61 | $13.50 | 5200 |
| 2022-03-10 | 13.68 | $13.70 | — |
| 2022-03-09 | 13.70 | $13.70 | 1500 |
| 2022-03-08 | 13.73 | $13.50 | 1800 |
| 2022-03-07 | 13.82 | $13.46 | 100 |
| 2022-03-04 | 13.95 | $13.70 | 1000 |
| 2022-03-03 | 14.03 | $13.70 | 214 |
| 2022-03-02 | 14.13 | $13.79 | — |
| 2022-03-01 | 14.21 | $13.79 | 117 |
| 2022-02-28 | 14.31 | $14.00 | — |
| 2022-02-25 | 14.36 | $14.00 | — |
| 2022-02-24 | 14.41 | $14.00 | 2100 |
| 2022-02-23 | 14.46 | $14.15 | — |
| 2022-02-22 | 14.48 | $14.15 | — |
| 2022-02-18 | 14.48 | $14.15 | 1800 |
| 2022-02-17 | 14.49 | $14.15 | 1200 |
| 2022-02-16 | 14.48 | $14.16 | 1210 |
| 2022-02-15 | 14.45 | $14.15 | — |
| 2022-02-14 | 14.42 | $14.15 | — |
| 2022-02-11 | 14.36 | $14.15 | — |
| 2022-02-10 | 14.29 | $14.15 | 9314 |
| 2022-02-09 | 14.18 | $14.25 | 7705 |
| 2022-02-08 | 14.01 | $14.24 | 2304 |
| 2022-02-07 | 13.80 | $14.00 | 3040 |
| 2022-02-04 | 13.61 | $13.51 | — |
| 2022-02-03 | 13.51 | $13.51 | 3300 |
| 2022-02-02 | 13.39 | $13.50 | 900 |
| 2022-02-01 | 13.24 | $13.50 | 24000 |
| 2022-01-31 | 13.05 | $13.25 | 11700 |
| 2022-01-28 | 12.89 | $13.28 | 9800 |
| 2022-01-27 | 12.68 | $12.70 | 16000 |
| 2022-01-26 | 12.60 | $12.60 | 839 |
| 2022-01-25 | 12.52 | $12.60 | 600 |
| 2022-01-24 | 12.43 | $12.60 | 1900 |
| 2022-01-21 | 12.32 | $12.40 | 1000 |
| 2022-01-20 | 12.23 | $12.40 | 1000 |
| 2022-01-19 | 12.13 | $12.10 | 100 |
| 2022-01-18 | 12.10 | $12.10 | — |
| 2022-01-14 | 12.05 | $12.10 | 7400 |
| 2022-01-13 | 12.00 | $11.95 | 6547 |
| 2022-01-12 | 11.98 | $11.85 | 200 |
| 2022-01-11 | 11.98 | $12.05 | 600 |
| 2022-01-10 | 11.92 | $12.05 | — |
| 2022-01-07 | 11.84 | $12.05 | 900 |
| 2022-01-06 | 11.74 | $12.05 | — |
| 2022-01-05 | 11.63 | $12.05 | 1000 |
| 2022-01-04 | 11.48 | $11.90 | 200 |
| 2022-01-03 | 11.36 | $11.90 | 3320 |
| 2021-12-31 | 11.21 | $11.35 | 920 |
| 2021-12-30 | 11.20 | $11.21 | — |
| 2021-12-29 | 11.24 | $11.21 | 16128 |
| 2021-12-28 | 11.29 | $11.30 | 2800 |
| 2021-12-27 | 11.33 | $11.31 | 4800 |
| 2021-12-23 | 11.38 | $11.50 | — |
| 2021-12-22 | 11.38 | $11.50 | 3100 |
| 2021-12-21 | 11.38 | $11.66 | 15600 |
| 2021-12-20 | 11.34 | $11.37 | 3900 |
| 2021-12-17 | 11.38 | $11.41 | 1200 |
| 2021-12-16 | 11.42 | $11.41 | 3200 |
| 2021-12-15 | 11.48 | $11.50 | — |
| 2021-12-14 | 11.53 | $11.50 | 5700 |
| 2021-12-13 | 11.59 | $11.60 | 300 |
| 2021-12-10 | 11.63 | $11.62 | 1800 |
| 2021-12-09 | 11.68 | $11.70 | 5815 |
| 2021-12-08 | 11.72 | $11.75 | 1300 |
| 2021-12-07 | 11.76 | $11.76 | 4721 |
| 2021-12-06 | 11.81 | $11.85 | 1600 |
| 2021-12-03 | 11.84 | $11.85 | 200 |
| 2021-12-02 | 11.88 | $11.75 | 2000 |
| 2021-12-01 | 11.96 | $11.80 | 25100 |
| 2021-11-30 | 12.05 | $12.10 | 2300 |
| 2021-11-29 | 12.06 | $11.85 | 100 |
| 2021-11-26 | 12.15 | $12.00 | 16200 |
| 2021-11-24 | 12.23 | $12.20 | 7500 |
| 2021-11-23 | 12.25 | $12.20 | 2900 |
| 2021-11-22 | 12.28 | $12.16 | 1800 |
| 2021-11-19 | 12.33 | $12.20 | 15504 |
| 2021-11-18 | 12.38 | $12.18 | 3700 |
| 2021-11-17 | 12.45 | $12.30 | 3400 |
| 2021-11-16 | 12.49 | $12.32 | 3000 |
| 2021-11-15 | 12.54 | $12.50 | 4700 |
| 2021-11-12 | 12.53 | $12.25 | 90632 |
| 2021-11-11 | 12.60 | $12.50 | 1100 |
| 2021-11-10 | 12.61 | $12.50 | 1000 |
| 2021-11-09 | 12.62 | $12.60 | 8100 |
| 2021-11-08 | 12.59 | $12.55 | 4310 |
| 2021-11-05 | 12.58 | $12.50 | 3100 |
| 2021-11-04 | 12.57 | $12.61 | 2200 |
| 2021-11-03 | 12.53 | $12.60 | 9201 |
| 2021-11-02 | 12.47 | $12.55 | 26101 |
| 2021-11-01 | 12.42 | $12.55 | 3100 |
| 2021-10-29 | 12.36 | $12.50 | 30443 |
| 2021-10-28 | 12.29 | $12.30 | — |
| 2021-10-27 | 12.28 | $12.30 | — |
| 2021-10-26 | 12.26 | $12.30 | — |
| 2021-10-25 | 12.23 | $12.30 | 2500 |
| 2021-10-22 | 12.20 | $12.20 | — |
| 2021-10-21 | 12.20 | $12.20 | — |
| 2021-10-20 | 12.19 | $12.20 | — |
| 2021-10-19 | 12.18 | $12.20 | 300 |
| 2021-10-18 | 12.16 | $12.20 | 1800 |
| 2021-10-15 | 12.15 | $12.25 | 1000 |
| 2021-10-14 | 12.11 | $12.22 | 1500 |
| 2021-10-13 | 12.08 | $12.15 | 1204 |
| 2021-10-12 | 12.06 | $12.10 | 2000 |
| 2021-10-11 | 12.06 | $12.10 | 302 |
| 2021-10-08 | 12.05 | $11.90 | 6100 |
| 2021-10-07 | 12.11 | $12.11 | 201 |
| 2021-10-06 | 12.11 | $12.16 | 500 |
| 2021-10-05 | 12.10 | $12.19 | 300 |
| 2021-10-04 | 12.08 | $12.15 | — |
| 2021-10-01 | 12.06 | $12.15 | 7200 |
| 2021-09-30 | 12.04 | $12.08 | 10700 |
| 2021-09-29 | 12.05 | $12.07 | — |
| 2021-09-28 | 12.05 | $12.07 | 4800 |
| 2021-09-27 | 12.06 | $12.10 | 1100 |
| 2021-09-24 | 12.06 | $12.07 | — |
| 2021-09-23 | 12.08 | $12.07 | 100 |
| 2021-09-22 | 12.09 | $12.07 | 2900 |
| 2021-09-21 | 12.12 | $12.11 | — |
| 2021-09-20 | 12.13 | $12.11 | — |
| 2021-09-17 | 12.15 | $12.11 | — |
| 2021-09-16 | 12.17 | $12.11 | 8300 |
| 2021-09-15 | 12.20 | $12.16 | 14200 |
| 2021-09-14 | 12.22 | $12.16 | 632 |
| 2021-09-13 | 12.24 | $12.20 | — |
| 2021-09-10 | 12.26 | $12.20 | 13300 |
| 2021-09-09 | 12.28 | $12.21 | 1700 |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | 147 |
| 2021-09-03 | 12.30 | $12.35 | 1600 |
| 2021-09-02 | 12.28 | $12.25 | 2000 |
| 2021-09-01 | 12.29 | $12.25 | 2400 |
| 2021-08-31 | 12.30 | $12.24 | 100 |
| 2021-08-30 | 12.31 | $12.21 | — |
| 2021-08-27 | 12.33 | $12.21 | 5700 |
| 2021-08-26 | 12.36 | $12.25 | — |
| 2021-08-25 | 12.39 | $12.25 | 401 |
| 2021-08-24 | 12.41 | $12.20 | 6100 |
| 2021-08-23 | 12.46 | $12.60 | — |
| 2021-08-20 | 12.39 | $12.60 | 3900 |
| 2021-08-19 | 12.30 | $12.45 | 5200 |
| 2021-08-18 | 12.24 | $12.30 | 14400 |
| 2021-08-17 | 12.22 | $12.15 | 24303 |
| 2021-08-16 | 12.23 | $12.25 | 7200 |
| 2021-08-13 | 12.22 | $12.25 | — |
| 2021-08-12 | 12.20 | $12.25 | 1740 |
| 2021-08-11 | 12.18 | $12.20 | 2800 |
| 2021-08-10 | 12.17 | $12.11 | 2400 |
| 2021-08-09 | 12.18 | $12.20 | 8300 |
| 2021-08-06 | 12.17 | $12.24 | — |
| 2021-08-05 | 12.14 | $12.24 | 6800 |
| 2021-08-04 | 12.11 | $12.12 | 10415 |
| 2021-08-03 | 12.11 | $12.15 | 4600 |
| 2021-08-02 | 12.10 | $12.15 | 801 |
| 2021-07-30 | 12.09 | $12.16 | 5900 |
| 2021-07-29 | 12.08 | $12.06 | — |
| 2021-07-28 | 12.09 | $12.06 | 15400 |
| 2021-07-27 | 12.11 | $12.10 | 20610 |
| 2021-07-26 | 12.11 | $12.10 | 4100 |
| 2021-07-23 | 12.12 | $12.12 | 5300 |
| 2021-07-22 | 12.13 | $12.13 | — |
| 2021-07-21 | 12.13 | $12.13 | 1100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.95
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.49
Average
49.99
Maximum
85.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.95 | $13.50 | 6508 |
| 2026-07-16 | 70.96 | $13.54 | 2000 |
| 2026-07-15 | 68.34 | $13.30 | 7600 |
| 2026-07-14 | 67.76 | $13.25 | 1000 |
| 2026-07-13 | 67.76 | $13.25 | 9100 |
| 2026-07-10 | 71.27 | $13.40 | 4100 |
| 2026-07-09 | 70.80 | $13.35 | 5800 |
| 2026-07-08 | 68.06 | $13.08 | 11000 |
| 2026-07-07 | 77.51 | $13.45 | 8219 |
| 2026-07-06 | 75.50 | $13.22 | 700 |
| 2026-07-02 | 74.27 | $13.09 | 601 |
| 2026-07-01 | 74.27 | $13.09 | 6604 |
| 2026-06-30 | 68.28 | $12.55 | 2400 |
| 2026-06-29 | 74.37 | $12.75 | 500 |
| 2026-06-26 | 71.33 | $12.50 | 6900 |
| 2026-06-25 | 71.20 | $12.49 | 3900 |
| 2026-06-24 | 68.64 | $12.30 | 17008 |
| 2026-06-23 | 65.07 | $12.07 | 2000 |
| 2026-06-22 | 60.21 | $11.81 | 3809 |
| 2026-06-18 | 55.95 | $11.62 | 22218 |
| 2026-06-17 | 50.07 | $11.40 | 11900 |
| 2026-06-16 | 59.30 | $11.67 | 302 |
| 2026-06-15 | 55.23 | $11.53 | 2000 |
| 2026-06-12 | 54.31 | $11.50 | 9800 |
| 2026-06-11 | 54.31 | $11.50 | 1440 |
| 2026-06-10 | 54.31 | $11.50 | 1440 |
| 2026-06-09 | 59.22 | $11.64 | 1300 |
| 2026-06-08 | 54.78 | $11.48 | — |
| 2026-06-05 | 55.13 | $11.49 | 5300 |
| 2026-06-04 | 54.85 | $11.48 | 7500 |
| 2026-06-03 | 52.61 | $11.40 | 6500 |
| 2026-06-02 | 53.88 | $11.44 | 3630 |
| 2026-06-01 | 53.35 | $11.42 | 12000 |
| 2026-05-29 | 52.56 | $11.39 | 7628 |
| 2026-05-28 | 54.30 | $11.45 | 5532 |
| 2026-05-27 | 51.78 | $11.35 | 724 |
| 2026-05-26 | 53.17 | $11.40 | 892 |
| 2026-05-22 | 53.17 | $11.40 | 935 |
| 2026-05-21 | 57.35 | $11.55 | 350 |
| 2026-05-20 | 57.35 | $11.55 | 400 |
| 2026-05-19 | 52.89 | $11.35 | 6202 |
| 2026-05-18 | 50.18 | $11.24 | 600 |
| 2026-05-15 | 50.18 | $11.24 | 630 |
| 2026-05-14 | 51.64 | $11.30 | 900 |
| 2026-05-13 | 49.05 | $11.19 | 7100 |
| 2026-05-12 | 51.43 | $11.29 | 1800 |
| 2026-05-11 | 53.15 | $11.36 | 4121 |
| 2026-05-08 | 59.03 | $11.58 | 3125 |
| 2026-05-07 | 69.70 | $11.90 | 1500 |
| 2026-05-06 | 67.24 | $11.76 | 1200 |
| 2026-05-05 | 65.33 | $11.66 | 1200 |
| 2026-05-04 | 66.81 | $11.70 | 2001 |
| 2026-05-01 | 61.65 | $11.45 | 921 |
| 2026-04-30 | 61.65 | $11.45 | 2200 |
| 2026-04-29 | 58.38 | $11.31 | 7328 |
| 2026-04-28 | 55.55 | $11.20 | 9900 |
| 2026-04-27 | 51.27 | $11.05 | 10700 |
| 2026-04-24 | 49.73 | $11.00 | 22200 |
| 2026-04-23 | 40.03 | $10.73 | 15700 |
| 2026-04-22 | 42.64 | $10.82 | 11500 |
| 2026-04-21 | 40.17 | $10.76 | 5904 |
| 2026-04-20 | 41.88 | $10.82 | 1634 |
| 2026-04-17 | 42.75 | $10.85 | 3718 |
| 2026-04-16 | 38.74 | $10.75 | 1500 |
| 2026-04-15 | 37.92 | $10.73 | 1703 |
| 2026-04-14 | 40.79 | $10.84 | 530 |
| 2026-04-13 | 36.20 | $10.73 | 2200 |
| 2026-04-10 | 35.77 | $10.72 | 200 |
| 2026-04-09 | 36.47 | $10.75 | 120 |
| 2026-04-08 | 35.68 | $10.73 | 11126 |
| 2026-04-07 | 38.18 | $10.84 | 900 |
| 2026-04-06 | 39.62 | $10.90 | 200 |
| 2026-04-02 | 36.98 | $10.83 | 706 |
| 2026-04-01 | 36.98 | $10.83 | 706 |
| 2026-03-31 | 36.98 | $10.83 | 1306 |
| 2026-03-30 | 32.28 | $10.70 | 13700 |
| 2026-03-27 | 38.35 | $10.99 | 500 |
| 2026-03-26 | 38.35 | $10.99 | 500 |
| 2026-03-25 | 38.35 | $10.99 | 500 |
| 2026-03-24 | 38.35 | $10.99 | 1025 |
| 2026-03-23 | 29.40 | $10.75 | 500 |
| 2026-03-20 | 28.16 | $10.72 | 600 |
| 2026-03-19 | 29.65 | $10.81 | 1200 |
| 2026-03-18 | 27.22 | $10.75 | 2400 |
| 2026-03-17 | 27.22 | $10.75 | 58700 |
| 2026-03-16 | 30.55 | $10.96 | 3702 |
| 2026-03-13 | 31.24 | $11.00 | 32300 |
| 2026-03-12 | 31.24 | $11.00 | 20200 |
| 2026-03-11 | 45.00 | $11.60 | 9430 |
| 2026-03-10 | 45.64 | $11.62 | 1725 |
| 2026-03-09 | 49.65 | $11.74 | 6000 |
| 2026-03-06 | 49.99 | $11.75 | 800 |
| 2026-03-05 | 53.94 | $11.86 | 1500 |
| 2026-03-04 | 53.62 | $11.85 | 2015 |
| 2026-03-03 | 53.32 | $11.84 | 3913 |
| 2026-03-02 | 53.65 | $11.85 | 5200 |
| 2026-02-27 | 54.96 | $11.89 | 4700 |
| 2026-02-26 | 54.16 | $11.86 | 721 |
| 2026-02-25 | 54.47 | $11.87 | 5900 |
| 2026-02-24 | 54.47 | $11.87 | 6000 |
| 2026-02-23 | 62.77 | $12.13 | 1300 |
| 2026-02-20 | 62.77 | $12.13 | 1200 |
| 2026-02-19 | 62.77 | $12.13 | 8023 |
| 2026-02-18 | 62.77 | $12.13 | 1000 |
| 2026-02-17 | 62.77 | $12.13 | 1600 |
| 2026-02-13 | 62.77 | $12.13 | 100 |
| 2026-02-12 | 66.19 | $12.25 | 100 |
| 2026-02-11 | 66.19 | $12.25 | 2743 |
| 2026-02-10 | 65.49 | $12.20 | 2911 |
| 2026-02-09 | 59.90 | $11.85 | 2510 |
| 2026-02-06 | 59.90 | $11.85 | 21700 |
| 2026-02-05 | 54.82 | $11.58 | 4350 |
| 2026-02-04 | 62.33 | $11.85 | 6014 |
| 2026-02-03 | 61.21 | $11.79 | 11500 |
| 2026-02-02 | 62.99 | $11.85 | 20125 |
| 2026-01-30 | 60.82 | $11.73 | 803 |
| 2026-01-29 | 56.14 | $11.50 | 1612 |
| 2026-01-28 | 56.14 | $11.50 | 2900 |
| 2026-01-27 | 58.90 | $11.60 | 400 |
| 2026-01-26 | 58.90 | $11.60 | 500 |
| 2026-01-23 | 71.62 | $12.00 | 1213 |
| 2026-01-22 | 71.47 | $11.99 | 1200 |
| 2026-01-21 | 67.31 | $11.73 | 4310 |
| 2026-01-20 | 67.14 | $11.72 | 3315 |
| 2026-01-16 | 73.90 | $11.90 | 4800 |
| 2026-01-15 | 71.64 | $11.75 | 1600 |
| 2026-01-14 | 71.64 | $11.75 | 5000 |
| 2026-01-13 | 67.19 | $11.49 | 2300 |
| 2026-01-12 | 60.64 | $11.20 | 28116 |
| 2026-01-09 | 57.89 | $11.10 | 3100 |
| 2026-01-08 | 59.47 | $11.14 | 3600 |
| 2026-01-07 | 56.66 | $11.04 | 4105 |
| 2026-01-06 | 55.48 | $11.00 | 11100 |
| 2026-01-05 | 52.42 | $10.90 | 11000 |
| 2026-01-02 | 51.47 | $10.87 | 4560 |
| 2025-12-31 | 56.09 | $11.00 | 10200 |
| 2025-12-30 | 57.59 | $11.04 | 101 |
| 2025-12-29 | 57.59 | $11.04 | 5000 |
| 2025-12-26 | 56.54 | $11.00 | 101 |
| 2025-12-24 | 56.87 | $11.01 | 701 |
| 2025-12-23 | 54.57 | $10.92 | 15000 |
| 2025-12-22 | 58.53 | $11.04 | 159 |
| 2025-12-19 | 58.53 | $11.04 | 319 |
| 2025-12-18 | 51.04 | $10.76 | 5100 |
| 2025-12-17 | 55.83 | $10.90 | 9400 |
| 2025-12-16 | 44.51 | $10.58 | 3340 |
| 2025-12-15 | 50.68 | $10.74 | 15900 |
| 2025-12-12 | 49.00 | $10.70 | 37900 |
| 2025-12-11 | 52.39 | $10.78 | 2346 |
| 2025-12-10 | 44.13 | $10.60 | 5425 |
| 2025-12-09 | 44.13 | $10.60 | 24500 |
| 2025-12-08 | 44.13 | $10.60 | 22700 |
| 2025-12-05 | 44.87 | $10.62 | 55700 |
| 2025-12-04 | 43.98 | $10.60 | 15600 |
| 2025-12-03 | 36.66 | $10.45 | 16710 |
| 2025-12-02 | 38.24 | $10.50 | 36829 |
| 2025-12-01 | 41.66 | $10.60 | 19834 |
| 2025-11-28 | 40.13 | $10.57 | — |
| 2025-11-26 | 40.13 | $10.57 | 1300 |
| 2025-11-25 | 40.13 | $10.57 | 11700 |
| 2025-11-24 | 40.13 | $10.57 | 9900 |
| 2025-11-21 | 41.92 | $10.63 | 9400 |
| 2025-11-20 | 44.09 | $10.70 | 1400 |
| 2025-11-19 | 39.86 | $10.60 | 12220 |
| 2025-11-18 | 42.95 | $10.70 | 34334 |
| 2025-11-17 | 39.38 | $10.62 | 6000 |
| 2025-11-14 | 40.27 | $10.65 | 4333 |
| 2025-11-13 | 41.78 | $10.70 | 14100 |
| 2025-11-12 | 42.39 | $10.72 | 7500 |
| 2025-11-11 | 41.58 | $10.70 | 24300 |
| 2025-11-10 | 43.00 | $10.75 | 5000 |
| 2025-11-07 | 41.09 | $10.70 | 8524 |
| 2025-11-06 | 50.80 | $11.00 | 920 |
| 2025-11-05 | 49.67 | $10.97 | 705 |
| 2025-11-04 | 50.78 | $11.00 | 4600 |
| 2025-11-03 | 48.60 | $10.94 | 15244 |
| 2025-10-31 | 50.73 | $11.00 | 18900 |
| 2025-10-30 | 50.73 | $11.00 | 12125 |
| 2025-10-29 | 50.73 | $11.00 | 54138 |
| 2025-10-28 | 57.59 | $11.19 | 15300 |
| 2025-10-27 | 59.61 | $11.24 | 3100 |
| 2025-10-24 | 60.01 | $11.25 | 11900 |
| 2025-10-23 | 52.45 | $11.00 | — |
| 2025-10-22 | 52.45 | $11.00 | 900 |
| 2025-10-21 | 52.45 | $11.00 | 2635 |
| 2025-10-20 | 45.37 | $10.80 | 2815 |
| 2025-10-17 | 50.76 | $10.95 | 3200 |
| 2025-10-16 | 50.76 | $10.95 | 4000 |
| 2025-10-15 | 58.24 | $11.13 | — |
| 2025-10-14 | 58.24 | $11.13 | — |
| 2025-10-13 | 58.24 | $11.13 | — |
| 2025-10-10 | 58.24 | $11.13 | 2200 |
| 2025-10-09 | 57.39 | $11.10 | — |
| 2025-10-08 | 57.39 | $11.10 | 1000 |
| 2025-10-07 | 63.22 | $11.25 | — |
| 2025-10-06 | 63.22 | $11.25 | 1000 |
| 2025-10-03 | 61.57 | $11.18 | 5300 |
| 2025-10-02 | 61.57 | $11.18 | — |
| 2025-10-01 | 61.57 | $11.18 | 1000 |
| 2025-09-30 | 56.04 | $10.95 | 5500 |
| 2025-09-29 | 53.26 | $10.85 | 700 |
| 2025-09-26 | 53.26 | $10.85 | 9900 |
| 2025-09-25 | 50.43 | $10.75 | 3600 |
| 2025-09-24 | 53.51 | $10.85 | 15200 |
| 2025-09-23 | 59.74 | $11.03 | 1205 |
| 2025-09-22 | 59.24 | $11.01 | 2600 |
| 2025-09-19 | 59.00 | $11.00 | 525 |
| 2025-09-18 | 68.70 | $11.25 | 4900 |
| 2025-09-17 | 56.45 | $10.80 | 3000 |
| 2025-09-16 | 56.45 | $10.80 | 4425 |
| 2025-09-15 | 56.45 | $10.80 | 3800 |
| 2025-09-12 | 63.56 | $10.95 | 15425 |
| 2025-09-11 | 63.56 | $10.95 | 510 |
| 2025-09-10 | 63.28 | $10.94 | 500 |
| 2025-09-09 | 62.47 | $10.91 | 10500 |
| 2025-09-08 | 59.31 | $10.80 | 4100 |
| 2025-09-05 | 59.31 | $10.80 | 600 |
| 2025-09-04 | 52.81 | $10.60 | 50 |
| 2025-09-03 | 52.81 | $10.60 | — |
| 2025-09-02 | 52.81 | $10.60 | 20100 |
| 2025-08-29 | 56.69 | $10.70 | 9800 |
| 2025-08-28 | 50.46 | $10.52 | 8100 |
| 2025-08-27 | 51.63 | $10.55 | — |
| 2025-08-26 | 51.63 | $10.55 | 17700 |
| 2025-08-25 | 53.13 | $10.59 | — |
| 2025-08-22 | 53.13 | $10.59 | 11800 |
| 2025-08-21 | 49.51 | $10.48 | 6109 |
| 2025-08-20 | 50.86 | $10.52 | 500 |
| 2025-08-19 | 48.52 | $10.45 | 2400 |
| 2025-08-18 | 48.52 | $10.45 | 6300 |
| 2025-08-15 | 45.85 | $10.37 | 919 |
| 2025-08-14 | 58.89 | $10.73 | — |
| 2025-08-13 | 58.89 | $10.73 | 1800 |
| 2025-08-12 | 48.64 | $10.45 | 6230 |
| 2025-08-11 | 49.47 | $10.47 | — |
| 2025-08-08 | 49.47 | $10.47 | 300 |
| 2025-08-07 | 51.47 | $10.52 | 600 |
| 2025-08-06 | 48.72 | $10.45 | 2000 |
| 2025-08-05 | 44.43 | $10.35 | 3100 |
| 2025-08-04 | 42.61 | $10.31 | 100 |
| 2025-08-01 | 45.82 | $10.40 | 4300 |
| 2025-07-31 | 52.03 | $10.55 | 2518 |
| 2025-07-30 | 52.03 | $10.55 | 5500 |
| 2025-07-29 | 52.03 | $10.55 | 1000 |
| 2025-07-28 | 54.56 | $10.61 | 420 |
| 2025-07-25 | 51.58 | $10.53 | 4000 |
| 2025-07-24 | 53.24 | $10.57 | 3300 |
| 2025-07-23 | 50.99 | $10.51 | 1700 |
| 2025-07-22 | 52.59 | $10.55 | 700 |
| 2025-07-21 | 48.76 | $10.45 | 2900 |
| 2025-07-18 | 49.14 | $10.46 | 1205 |
| 2025-07-17 | 52.62 | $10.55 | 6700 |
| 2025-07-16 | 50.39 | $10.49 | 2321 |
| 2025-07-15 | 57.20 | $10.65 | 2439 |
| 2025-07-14 | 55.41 | $10.60 | — |
| 2025-07-11 | 55.41 | $10.60 | — |
| 2025-07-10 | 55.41 | $10.60 | 1125 |
| 2025-07-09 | 57.47 | $10.65 | 3600 |
| 2025-07-08 | 49.66 | $10.43 | — |
| 2025-07-07 | 49.66 | $10.43 | 300 |
| 2025-07-03 | 56.95 | $10.60 | 8000 |
| 2025-07-02 | 56.23 | $10.58 | — |
| 2025-07-01 | 56.23 | $10.58 | 100 |
| 2025-06-30 | 56.23 | $10.58 | 3800 |
| 2025-06-27 | 52.12 | $10.46 | 17600 |
| 2025-06-26 | 51.76 | $10.45 | 36900 |
| 2025-06-25 | 53.67 | $10.50 | — |
| 2025-06-24 | 53.67 | $10.50 | 537 |
| 2025-06-23 | 53.67 | $10.50 | 5100 |
| 2025-06-20 | 62.81 | $10.73 | — |
| 2025-06-18 | 62.81 | $10.73 | 206 |
| 2025-06-17 | 56.05 | $10.50 | 12300 |
| 2025-06-16 | 53.98 | $10.44 | — |
| 2025-06-13 | 53.98 | $10.44 | 19725 |
| 2025-06-12 | 52.64 | $10.40 | — |
| 2025-06-11 | 52.64 | $10.40 | 5400 |
| 2025-06-10 | 45.46 | $10.20 | 7200 |
| 2025-06-09 | 45.46 | $10.20 | 6300 |
| 2025-06-06 | 47.07 | $10.25 | — |
| 2025-06-05 | 47.07 | $10.25 | 400 |
| 2025-06-04 | 45.33 | $10.20 | 300 |
| 2025-06-03 | 42.44 | $10.12 | 2800 |
| 2025-06-02 | 48.88 | $10.33 | — |
| 2025-05-30 | 48.88 | $10.33 | 1000 |
| 2025-05-29 | 42.08 | $10.15 | 225 |
| 2025-05-28 | 45.25 | $10.25 | 702 |
| 2025-05-27 | 45.58 | $10.26 | 4009 |
| 2025-05-23 | 45.90 | $10.27 | 17400 |
| 2025-05-22 | 52.05 | $10.45 | — |
| 2025-05-21 | 52.05 | $10.45 | 100 |
| 2025-05-20 | 45.45 | $10.27 | 600 |
| 2025-05-19 | 46.46 | $10.30 | 800 |
| 2025-05-16 | 45.30 | $10.27 | — |
| 2025-05-15 | 45.30 | $10.27 | — |
| 2025-05-14 | 45.30 | $10.27 | 200 |
| 2025-05-13 | 45.87 | $10.29 | 2401 |
| 2025-05-12 | 45.22 | $10.27 | 825 |
| 2025-05-09 | 44.59 | $10.25 | 25900 |
| 2025-05-08 | 44.59 | $10.25 | 25420 |
| 2025-05-07 | 45.54 | $10.29 | — |
| 2025-05-06 | 45.54 | $10.29 | — |
| 2025-05-05 | 45.54 | $10.29 | 19000 |
| 2025-05-02 | 44.26 | $10.24 | 6600 |
| 2025-05-01 | 41.94 | $10.15 | 4600 |
| 2025-04-30 | 41.94 | $10.15 | 4400 |
| 2025-04-29 | 43.77 | $10.25 | — |
| 2025-04-28 | 43.77 | $10.25 | 1000 |
| 2025-04-25 | 37.64 | $10.00 | 53837 |
| 2025-04-24 | 42.58 | $10.28 | 10423 |
| 2025-04-23 | 44.56 | $10.38 | 1500 |
| 2025-04-22 | 40.34 | $10.22 | 100 |
| 2025-04-21 | 38.10 | $10.14 | 11226 |
| 2025-04-17 | 39.33 | $10.21 | — |
| 2025-04-16 | 39.33 | $10.21 | 111 |
| 2025-04-15 | 39.08 | $10.20 | 100 |
| 2025-04-14 | 36.82 | $10.11 | 2400 |
| 2025-04-11 | 38.48 | $10.22 | 12500 |
| 2025-04-10 | 39.71 | $10.30 | 7830 |
| 2025-04-09 | 43.87 | $10.55 | 9110 |
| 2025-04-08 | 37.66 | $10.30 | 34900 |
| 2025-04-07 | 38.47 | $10.35 | 24200 |
| 2025-04-04 | 40.10 | $10.45 | 9506 |
| 2025-04-03 | 43.63 | $10.65 | 5400 |
| 2025-04-02 | 49.88 | $10.95 | — |
| 2025-04-01 | 49.88 | $10.95 | 2200 |
| 2025-03-31 | 48.78 | $10.90 | 5149 |
| 2025-03-28 | 50.91 | $11.00 | — |
| 2025-03-27 | 50.91 | $11.00 | 6126 |
| 2025-03-26 | 56.47 | $11.25 | 5526 |
| 2025-03-25 | 54.19 | $11.13 | 1200 |
| 2025-03-24 | 54.64 | $11.15 | 5800 |
| 2025-03-21 | 56.67 | $11.24 | 3300 |
| 2025-03-20 | 55.63 | $11.18 | 1349 |
| 2025-03-19 | 55.11 | $11.15 | 7902 |
| 2025-03-18 | 55.73 | $11.18 | 400 |
| 2025-03-17 | 50.30 | $10.87 | 112 |
| 2025-03-14 | 50.12 | $10.86 | 18200 |
| 2025-03-13 | 43.66 | $10.54 | 10107 |
| 2025-03-12 | 56.18 | $11.12 | 12300 |
| 2025-03-11 | 54.69 | $11.05 | 9325 |
| 2025-03-10 | 60.24 | $11.25 | 2830 |
| 2025-03-07 | 58.85 | $11.18 | 1600 |
| 2025-03-06 | 55.24 | $11.01 | 9900 |
| 2025-03-05 | 70.88 | $11.46 | 200 |
| 2025-03-04 | 70.35 | $11.43 | 11400 |
| 2025-03-03 | 69.46 | $11.38 | 19800 |
| 2025-02-28 | 67.04 | $11.25 | 804 |
| 2025-02-27 | 63.90 | $11.10 | 23024 |
| 2025-02-26 | 58.95 | $10.90 | 24100 |
| 2025-02-25 | 62.19 | $10.98 | 13000 |
| 2025-02-24 | 57.15 | $10.80 | 17530 |
| 2025-02-21 | 55.59 | $10.75 | 10500 |
| 2025-02-20 | 46.30 | $10.50 | 111300 |
| 2025-02-19 | 44.07 | $10.45 | 4700 |
| 2025-02-18 | 45.88 | $10.50 | 1500 |
| 2025-02-14 | 45.88 | $10.50 | 500 |
| 2025-02-13 | 45.88 | $10.50 | 100 |
| 2025-02-12 | 49.34 | $10.60 | 800 |
| 2025-02-11 | 45.43 | $10.50 | 25617 |
| 2025-02-10 | 49.03 | $10.60 | 11344 |
| 2025-02-07 | 50.16 | $10.63 | 30600 |
| 2025-02-06 | 48.27 | $10.58 | 7400 |
| 2025-02-05 | 48.97 | $10.60 | 1500 |
| 2025-02-04 | 48.97 | $10.60 | 19700 |
| 2025-02-03 | 47.23 | $10.55 | 500 |
| 2025-01-31 | 48.81 | $10.60 | 18919 |
| 2025-01-30 | 48.81 | $10.60 | 1700 |
| 2025-01-29 | 48.81 | $10.60 | — |
| 2025-01-28 | 48.81 | $10.60 | 825 |
| 2025-01-27 | 53.17 | $10.75 | 2831 |
| 2025-01-24 | 53.17 | $10.75 | 1010 |
| 2025-01-23 | 53.17 | $10.75 | — |
| 2025-01-22 | 53.17 | $10.75 | 346 |
| 2025-01-21 | 53.17 | $10.75 | 1600 |
| 2025-01-17 | 46.24 | $10.47 | — |
| 2025-01-16 | 46.24 | $10.47 | 1100 |
| 2025-01-15 | 45.72 | $10.45 | 6600 |
| 2025-01-14 | 47.24 | $10.52 | — |
| 2025-01-13 | 47.24 | $10.52 | 1600 |
| 2025-01-10 | 47.01 | $10.51 | 12824 |
| 2025-01-08 | 48.80 | $10.60 | 8547 |
| 2025-01-07 | 48.80 | $10.60 | 2905 |
| 2025-01-06 | 51.76 | $10.75 | 2213 |
| 2025-01-03 | 51.20 | $10.72 | 4814 |
| 2025-01-02 | 59.82 | $11.11 | 215 |
| 2024-12-31 | 53.97 | $10.80 | 2724 |
| 2024-12-30 | 54.21 | $10.81 | — |
| 2024-12-27 | 54.21 | $10.81 | 200 |
| 2024-12-26 | 54.02 | $10.80 | — |
| 2024-12-24 | 54.02 | $10.80 | 1000 |
| 2024-12-23 | 47.25 | $10.45 | 1400 |
| 2024-12-20 | 48.41 | $10.51 | 10600 |
| 2024-12-19 | 50.17 | $10.60 | 11000 |
| 2024-12-18 | 53.88 | $10.78 | 1600 |
| 2024-12-17 | 50.39 | $10.60 | 1200 |
| 2024-12-16 | 51.42 | $10.65 | 4300 |
| 2024-12-13 | 53.49 | $10.75 | 1400 |
| 2024-12-12 | 49.64 | $10.55 | 4000 |
| 2024-12-11 | 52.53 | $10.69 | 2200 |
| 2024-12-10 | 56.08 | $10.85 | 4200 |
| 2024-12-09 | 51.83 | $10.63 | 11841 |
| 2024-12-06 | 51.42 | $10.61 | 1426 |
| 2024-12-05 | 57.92 | $10.89 | 300 |
| 2024-12-04 | 49.73 | $10.51 | — |
| 2024-12-03 | 49.73 | $10.51 | 12741 |
| 2024-12-02 | 50.91 | $10.56 | 7115 |
| 2024-11-29 | 52.32 | $10.62 | 3328 |
| 2024-11-27 | 58.19 | $10.85 | 1900 |
| 2024-11-26 | 54.38 | $10.67 | 5100 |
| 2024-11-25 | 56.84 | $10.76 | 2300 |
| 2024-11-22 | 56.64 | $10.75 | 1100 |
| 2024-11-21 | 62.31 | $10.95 | 2300 |
| 2024-11-20 | 53.45 | $10.55 | 3200 |
| 2024-11-19 | 57.98 | $10.69 | 14723 |
| 2024-11-18 | 57.49 | $10.67 | 1924 |
| 2024-11-15 | 52.50 | $10.48 | 2300 |
| 2024-11-14 | 52.50 | $10.48 | 7500 |
| 2024-11-13 | 53.39 | $10.51 | — |
| 2024-11-12 | 53.39 | $10.51 | 26300 |
| 2024-11-11 | 59.15 | $10.70 | 1100 |
| 2024-11-08 | 51.27 | $10.40 | 13900 |
| 2024-11-07 | 53.56 | $10.47 | 33900 |
| 2024-11-06 | 58.14 | $10.60 | 21100 |
| 2024-11-05 | 52.16 | $10.40 | 1900 |
| 2024-11-04 | 52.16 | $10.40 | 3300 |
| 2024-11-01 | 50.56 | $10.35 | 2500 |
| 2024-10-31 | 47.92 | $10.27 | 10113 |
| 2024-10-30 | 50.48 | $10.35 | 1000 |
| 2024-10-29 | 55.79 | $10.50 | 2101 |
| 2024-10-28 | 50.88 | $10.35 | 5600 |
| 2024-10-25 | 47.96 | $10.27 | 44045 |
| 2024-10-24 | 36.77 | $10.02 | 12247 |
| 2024-10-23 | 52.09 | $10.38 | 1716 |
| 2024-10-22 | 52.09 | $10.38 | 4300 |
| 2024-10-21 | 55.57 | $10.44 | 546 |
| 2024-10-18 | 56.16 | $10.45 | 1600 |
| 2024-10-17 | 56.16 | $10.45 | 4415 |
| 2024-10-16 | 54.86 | $10.42 | 3000 |
| 2024-10-15 | 53.99 | $10.40 | 816 |
| 2024-10-14 | 53.99 | $10.40 | 1802 |
| 2024-10-11 | 55.93 | $10.44 | 8624 |
| 2024-10-10 | 54.37 | $10.40 | 3000 |
| 2024-10-09 | 50.18 | $10.30 | 2000 |
| 2024-10-08 | 50.18 | $10.30 | 220 |
| 2024-10-07 | 54.71 | $10.40 | 120 |
| 2024-10-04 | 54.71 | $10.40 | 1800 |
| 2024-10-03 | 48.40 | $10.25 | 2247 |
| 2024-10-02 | 48.83 | $10.26 | 11818 |
| 2024-10-01 | 54.35 | $10.38 | 1504 |
| 2024-09-30 | 57.43 | $10.44 | 6800 |
| 2024-09-27 | 57.05 | $10.43 | 7546 |
| 2024-09-26 | 57.05 | $10.43 | 3200 |
| 2024-09-25 | 57.05 | $10.43 | 22500 |
| 2024-09-24 | 57.95 | $10.45 | — |
| 2024-09-23 | 57.95 | $10.45 | 23037 |
| 2024-09-20 | 55.07 | $10.36 | 6500 |
| 2024-09-19 | 56.71 | $10.40 | 926 |
| 2024-09-18 | 52.69 | $10.28 | 1200 |
| 2024-09-17 | 53.48 | $10.30 | 2547 |
| 2024-09-16 | 52.47 | $10.27 | 3833 |
| 2024-09-13 | 48.96 | $10.17 | 500 |
| 2024-09-12 | 51.11 | $10.23 | — |
| 2024-09-11 | 51.47 | $10.24 | 2400 |
| 2024-09-10 | 57.60 | $10.40 | 500 |
| 2024-09-09 | 53.31 | $10.27 | — |
| 2024-09-06 | 53.31 | $10.27 | 5749 |
| 2024-09-05 | 59.59 | $10.42 | — |
| 2024-09-04 | 59.59 | $10.42 | 504 |
| 2024-09-03 | 59.30 | $10.41 | 900 |
| 2024-08-30 | 62.25 | $10.48 | 2800 |
| 2024-08-29 | 61.74 | $10.46 | — |
| 2024-08-28 | 61.74 | $10.46 | 100 |
| 2024-08-27 | 60.26 | $10.40 | 4600 |
| 2024-08-26 | 57.68 | $10.30 | 1700 |
| 2024-08-23 | 54.89 | $10.20 | 11600 |
| 2024-08-22 | 54.89 | $10.20 | — |
| 2024-08-21 | 54.89 | $10.20 | — |
| 2024-08-20 | 54.89 | $10.20 | — |
| 2024-08-19 | 54.89 | $10.20 | 3600 |
| 2024-08-16 | 57.53 | $10.29 | 4500 |
| 2024-08-15 | 56.65 | $10.25 | 2400 |
| 2024-08-14 | 54.40 | $10.15 | 6100 |
| 2024-08-13 | 54.40 | $10.15 | 800 |
| 2024-08-12 | 50.97 | $10.00 | 504 |
| 2024-08-09 | 53.52 | $10.10 | — |
| 2024-08-08 | 53.52 | $10.10 | 2000 |
| 2024-08-07 | 57.42 | $10.25 | 400 |
| 2024-08-06 | 58.77 | $10.30 | 6131 |
| 2024-08-05 | 49.49 | $9.89 | 1600 |
| 2024-08-02 | 46.71 | $9.79 | 9800 |
| 2024-08-01 | 47.21 | $9.81 | 24122 |
| 2024-07-31 | 67.06 | $10.40 | 10700 |
| 2024-07-30 | 64.67 | $10.30 | — |
| 2024-07-29 | 64.67 | $10.30 | 2700 |
| 2024-07-26 | 66.41 | $10.34 | 29000 |
| 2024-07-25 | 73.46 | $10.49 | 7700 |
| 2024-07-24 | 65.29 | $10.14 | 1600 |
| 2024-07-23 | 63.14 | $10.07 | 2200 |
| 2024-07-22 | 60.83 | $10.00 | — |
| 2024-07-19 | 60.83 | $10.00 | 6000 |
| 2024-07-18 | 71.18 | $10.18 | — |
| 2024-07-17 | 71.18 | $10.18 | 5205 |
| 2024-07-16 | 69.07 | $10.10 | 8400 |
| 2024-07-15 | 60.47 | $9.85 | 3600 |
| 2024-07-12 | 58.27 | $9.80 | 2525 |
| 2024-07-11 | 58.27 | $9.80 | 3820 |
| 2024-07-10 | 50.85 | $9.65 | 3300 |
| 2024-07-09 | 41.65 | $9.51 | — |
| 2024-07-08 | 41.65 | $9.51 | — |
| 2024-07-05 | 41.65 | $9.51 | — |
| 2024-07-03 | 41.65 | $9.51 | 500 |
| 2024-07-02 | 43.06 | $9.54 | 1400 |
| 2024-07-01 | 40.51 | $9.50 | 2500 |
| 2024-06-28 | 42.78 | $9.55 | 200 |
| 2024-06-27 | 42.78 | $9.55 | 11200 |
| 2024-06-26 | 40.99 | $9.52 | 20300 |
| 2024-06-25 | 49.29 | $9.69 | 300 |
| 2024-06-24 | 43.54 | $9.60 | 1315 |
| 2024-06-21 | 46.91 | $9.66 | — |
| 2024-06-20 | 46.91 | $9.66 | 400 |
| 2024-06-18 | 49.20 | $9.70 | 121 |
| 2024-06-17 | 46.73 | $9.66 | 400 |
| 2024-06-14 | 48.41 | $9.69 | 3600 |
| 2024-06-13 | 50.12 | $9.72 | 7700 |
| 2024-06-12 | 52.47 | $9.76 | 11303 |
| 2024-06-11 | 50.83 | $9.73 | 1500 |
| 2024-06-10 | 51.96 | $9.75 | 3900 |
| 2024-06-07 | 50.38 | $9.72 | 8024 |
| 2024-06-06 | 49.33 | $9.70 | 8300 |
| 2024-06-05 | 49.33 | $9.70 | 2000 |
| 2024-06-04 | 49.33 | $9.70 | 9100 |
| 2024-06-03 | 51.68 | $9.75 | 444 |
| 2024-05-31 | 52.16 | $9.76 | 15500 |
| 2024-05-30 | 48.58 | $9.68 | 12848 |
| 2024-05-29 | 52.30 | $9.76 | 2810 |
| 2024-05-28 | 52.30 | $9.76 | 9400 |
| 2024-05-24 | 56.70 | $9.85 | 511 |
| 2024-05-23 | 56.70 | $9.85 | 11600 |
| 2024-05-22 | 53.98 | $9.78 | 300 |
| 2024-05-21 | 52.77 | $9.75 | 8200 |
| 2024-05-20 | 53.66 | $9.77 | 2409 |
| 2024-05-17 | 54.99 | $9.80 | 9242 |
| 2024-05-16 | 50.33 | $9.68 | 13100 |
| 2024-05-15 | 48.64 | $9.64 | 4000 |
| 2024-05-14 | 46.49 | $9.59 | 4227 |
| 2024-05-13 | 46.86 | $9.60 | 5600 |
| 2024-05-10 | 48.34 | $9.64 | 1100 |
| 2024-05-09 | 47.55 | $9.62 | 644 |
| 2024-05-08 | 46.79 | $9.60 | 4222 |
| 2024-05-07 | 47.11 | $9.61 | 8800 |
| 2024-05-06 | 47.75 | $9.63 | 9300 |
| 2024-05-03 | 45.66 | $9.57 | 1440 |
| 2024-05-02 | 44.96 | $9.55 | 2543 |
| 2024-05-01 | 43.59 | $9.51 | 5240 |
| 2024-04-30 | 43.59 | $9.51 | 10935 |
| 2024-04-29 | 45.11 | $9.57 | 4410 |
| 2024-04-26 | 41.21 | $9.45 | 53128 |
| 2024-04-25 | 49.59 | $9.75 | 8500 |
| 2024-04-24 | 47.56 | $9.69 | 2700 |
| 2024-04-23 | 46.19 | $9.65 | 8400 |
| 2024-04-22 | 50.94 | $9.80 | 1315 |
| 2024-04-19 | 45.63 | $9.65 | 4400 |
| 2024-04-18 | 40.32 | $9.52 | 38600 |
| 2024-04-17 | 35.24 | $9.41 | 97000 |
| 2024-04-16 | 40.62 | $9.59 | 4300 |
| 2024-04-15 | 40.95 | $9.60 | 1202 |
| 2024-04-12 | 44.37 | $9.70 | 1600 |
| 2024-04-11 | 46.21 | $9.75 | 15300 |
| 2024-04-10 | 50.15 | $9.85 | 1300 |
| 2024-04-09 | 57.09 | $10.00 | 9736 |
| 2024-04-08 | 55.13 | $9.95 | 4600 |
| 2024-04-05 | 53.08 | $9.90 | 12440 |
| 2024-04-04 | 50.96 | $9.85 | 3014 |
| 2024-04-03 | 50.96 | $9.85 | 6644 |
| 2024-04-02 | 50.96 | $9.85 | 8000 |
| 2024-04-01 | 50.96 | $9.85 | 1600 |
| 2024-03-28 | 55.01 | $9.95 | — |
| 2024-03-27 | 55.01 | $9.95 | — |
| 2024-03-26 | 55.01 | $9.95 | 16825 |
| 2024-03-25 | 55.01 | $9.95 | 1000 |
| 2024-03-22 | 53.82 | $9.91 | 1900 |
| 2024-03-21 | 56.31 | $9.98 | 6703 |
| 2024-03-20 | 52.42 | $9.85 | 8822 |
| 2024-03-19 | 47.29 | $9.70 | 11143 |
| 2024-03-18 | 50.76 | $9.80 | 8700 |
| 2024-03-15 | 48.98 | $9.75 | 13418 |
| 2024-03-14 | 45.23 | $9.65 | 33400 |
| 2024-03-13 | 56.74 | $9.94 | 3500 |
| 2024-03-12 | 55.24 | $9.90 | 12700 |
| 2024-03-11 | 57.60 | $9.95 | 14025 |
| 2024-03-08 | 58.55 | $9.97 | 1100 |
| 2024-03-07 | 57.89 | $9.95 | 7345 |
| 2024-03-06 | 56.24 | $9.90 | 13400 |
| 2024-03-05 | 53.08 | $9.81 | 13625 |
| 2024-03-04 | 56.99 | $9.90 | 14000 |
| 2024-03-01 | 56.99 | $9.90 | 12744 |
| 2024-02-29 | 61.52 | $10.00 | 3638 |
| 2024-02-28 | 56.60 | $9.85 | 22100 |
| 2024-02-27 | 56.60 | $9.85 | 7900 |
| 2024-02-26 | 52.98 | $9.75 | 2500 |
| 2024-02-23 | 52.98 | $9.75 | 12011 |
| 2024-02-22 | 52.98 | $9.75 | 13800 |
| 2024-02-21 | 47.34 | $9.60 | 6900 |
| 2024-02-20 | 48.82 | $9.64 | 14900 |
| 2024-02-16 | 47.25 | $9.60 | 24900 |
| 2024-02-15 | 42.65 | $9.49 | 6800 |
| 2024-02-14 | 31.25 | $9.27 | 4000 |
| 2024-02-13 | 30.05 | $9.25 | 70200 |
| 2024-02-12 | 34.32 | $9.40 | 8800 |
| 2024-02-09 | 31.87 | $9.36 | 5106 |
| 2024-02-08 | 32.15 | $9.37 | 32414 |
| 2024-02-07 | 33.58 | $9.42 | 56800 |
| 2024-02-06 | 36.34 | $9.51 | 40200 |
| 2024-02-05 | 36.98 | $9.53 | 55631 |
| 2024-02-02 | 41.12 | $9.65 | 47700 |
| 2024-02-01 | 47.41 | $9.80 | 49832 |
| 2024-01-31 | 49.83 | $9.85 | 69200 |
| 2024-01-30 | 52.90 | $9.91 | 39100 |
| 2024-01-29 | 55.62 | $9.96 | 108800 |
| 2024-01-26 | 57.87 | $10.00 | 236147 |
| 2024-01-25 | 45.87 | $9.77 | 11500 |
| 2024-01-24 | 42.48 | $9.72 | 20227 |
| 2024-01-23 | 42.48 | $9.72 | 95101 |
| 2024-01-22 | 43.97 | $9.75 | 56131 |
| 2024-01-19 | 43.34 | $9.74 | 10900 |
| 2024-01-18 | 43.81 | $9.75 | 46700 |
| 2024-01-17 | 43.81 | $9.75 | 35715 |
| 2024-01-16 | 47.51 | $9.83 | 36215 |
| 2024-01-12 | 46.98 | $9.82 | 408 |
| 2024-01-11 | 46.98 | $9.82 | 39528 |
| 2024-01-10 | 50.19 | $9.89 | 3600 |
| 2024-01-09 | 49.25 | $9.87 | 28302 |
| 2024-01-08 | 50.61 | $9.90 | 197002 |
| 2024-01-05 | 49.27 | $9.87 | 18600 |
| 2024-01-04 | 51.47 | $9.92 | 33000 |
| 2024-01-03 | 54.23 | $9.98 | 4210 |
| 2024-01-02 | 57.15 | $10.04 | 20018 |
| 2023-12-29 | 51.36 | $9.90 | 12100 |
| 2023-12-28 | 49.02 | $9.85 | 15929 |
| 2023-12-27 | 48.08 | $9.83 | 29102 |
| 2023-12-26 | 51.24 | $9.90 | 28400 |
| 2023-12-22 | 49.43 | $9.86 | 25000 |
| 2023-12-21 | 49.43 | $9.86 | 39300 |
| 2023-12-20 | 53.46 | $9.95 | 6025 |
| 2023-12-19 | 53.46 | $9.95 | 9525 |
| 2023-12-18 | 51.06 | $9.89 | 2600 |
| 2023-12-15 | 49.41 | $9.85 | 2600 |
| 2023-12-14 | 51.47 | $9.90 | 50813 |
| 2023-12-13 | 47.29 | $9.80 | 10205 |
| 2023-12-12 | 46.42 | $9.78 | 827 |
| 2023-12-11 | 46.42 | $9.78 | 6700 |
| 2023-12-08 | 46.42 | $9.78 | 1500 |
| 2023-12-07 | 44.02 | $9.72 | 3107 |
| 2023-12-06 | 44.98 | $9.75 | 5400 |
| 2023-12-05 | 43.42 | $9.71 | 18105 |
| 2023-12-04 | 43.72 | $9.72 | 23300 |
| 2023-12-01 | 44.87 | $9.76 | 1100 |
| 2023-11-30 | 42.72 | $9.70 | 11349 |
| 2023-11-29 | 42.72 | $9.70 | 3100 |
| 2023-11-28 | 42.72 | $9.70 | 12500 |
| 2023-11-27 | 43.94 | $9.75 | 12800 |
| 2023-11-24 | 42.37 | $9.70 | 1200 |
| 2023-11-22 | 42.37 | $9.70 | 4412 |
| 2023-11-21 | 44.63 | $9.80 | 3400 |
| 2023-11-20 | 40.41 | $9.66 | 23227 |
| 2023-11-17 | 40.41 | $9.66 | 39000 |
| 2023-11-16 | 43.39 | $9.80 | 828 |
| 2023-11-15 | 44.74 | $9.86 | 8900 |
| 2023-11-14 | 43.06 | $9.80 | 5225 |
| 2023-11-13 | 41.66 | $9.75 | 9900 |
| 2023-11-10 | 42.66 | $9.80 | 5140 |
| 2023-11-09 | 39.92 | $9.70 | 7500 |
| 2023-11-08 | 46.20 | $10.00 | 5833 |
| 2023-11-07 | 51.30 | $10.20 | 4144 |
| 2023-11-06 | 51.30 | $10.20 | 1500 |
| 2023-11-03 | 45.91 | $10.00 | 10900 |
| 2023-11-02 | 41.27 | $9.85 | 200 |
| 2023-11-01 | 37.54 | $9.74 | 32800 |
| 2023-10-31 | 50.96 | $10.22 | 5640 |
| 2023-10-30 | 44.26 | $10.05 | 10519 |
| 2023-10-27 | 44.26 | $10.05 | 10910 |
| 2023-10-26 | 33.09 | $9.82 | 1000 |
| 2023-10-25 | 33.09 | $9.82 | 1300 |
| 2023-10-24 | 33.09 | $9.82 | 1300 |
| 2023-10-23 | 37.90 | $9.99 | 1700 |
| 2023-10-20 | 33.59 | $9.91 | 2300 |
| 2023-10-19 | 34.73 | $9.95 | 2400 |
| 2023-10-18 | 37.80 | $10.05 | 1500 |
| 2023-10-17 | 37.80 | $10.05 | 100 |
| 2023-10-16 | 37.80 | $10.05 | 3200 |
| 2023-10-13 | 37.80 | $10.05 | 4000 |
| 2023-10-12 | 39.50 | $10.11 | — |
| 2023-10-11 | 39.50 | $10.11 | — |
| 2023-10-10 | 39.50 | $10.11 | 600 |
| 2023-10-09 | 45.34 | $10.31 | — |
| 2023-10-06 | 45.34 | $10.31 | — |
| 2023-10-05 | 45.34 | $10.31 | — |
| 2023-10-04 | 45.34 | $10.31 | — |
| 2023-10-03 | 45.34 | $10.31 | 1100 |
| 2023-10-02 | 46.40 | $10.35 | 100 |
| 2023-09-29 | 46.40 | $10.35 | 1900 |
| 2023-09-28 | 45.25 | $10.31 | 5800 |
| 2023-09-27 | 48.21 | $10.43 | 2015 |
| 2023-09-26 | 48.72 | $10.45 | 1500 |
| 2023-09-25 | 49.71 | $10.49 | 900 |
| 2023-09-22 | 48.46 | $10.44 | 105 |
| 2023-09-21 | 52.40 | $10.60 | 8900 |
| 2023-09-20 | 51.23 | $10.55 | 7300 |
| 2023-09-19 | 52.71 | $10.61 | 2100 |
| 2023-09-18 | 54.99 | $10.70 | 2813 |
| 2023-09-15 | 52.39 | $10.58 | 1800 |
| 2023-09-14 | 55.43 | $10.70 | 4949 |
| 2023-09-13 | 53.95 | $10.63 | — |
| 2023-09-12 | 53.95 | $10.63 | 14620 |
| 2023-09-11 | 58.19 | $10.80 | 420 |
| 2023-09-08 | 60.59 | $10.89 | — |
| 2023-09-07 | 60.59 | $10.89 | 1300 |
| 2023-09-06 | 56.65 | $10.67 | 100 |
| 2023-09-05 | 61.13 | $10.84 | 4500 |
| 2023-09-01 | 55.64 | $10.56 | 200 |
| 2023-08-31 | 66.10 | $10.89 | 6527 |
| 2023-08-30 | 57.03 | $10.50 | 7000 |
| 2023-08-29 | 57.03 | $10.50 | 10049 |
| 2023-08-28 | 56.76 | $10.49 | 3023 |
| 2023-08-25 | 57.10 | $10.50 | 9044 |
| 2023-08-24 | 57.10 | $10.50 | 18400 |
| 2023-08-23 | 56.86 | $10.49 | 3809 |
| 2023-08-22 | 57.16 | $10.50 | 9644 |
| 2023-08-21 | 57.16 | $10.50 | 2300 |
| 2023-08-18 | 57.16 | $10.50 | 6538 |
| 2023-08-17 | 59.81 | $10.60 | 800 |
| 2023-08-16 | 59.09 | $10.56 | 3900 |
| 2023-08-15 | 64.28 | $10.75 | 400 |
| 2023-08-14 | 65.73 | $10.80 | 300 |
| 2023-08-11 | 66.87 | $10.84 | 1200 |
| 2023-08-10 | 65.14 | $10.72 | 1000 |
| 2023-08-09 | 70.37 | $10.90 | 2000 |
| 2023-08-08 | 70.37 | $10.90 | 1546 |
| 2023-08-07 | 68.47 | $10.75 | 1805 |
| 2023-08-04 | 66.56 | $10.61 | 2337 |
| 2023-08-03 | 65.72 | $10.55 | 300 |
| 2023-08-02 | 65.02 | $10.50 | 4900 |
| 2023-08-01 | 64.33 | $10.45 | 9100 |
| 2023-07-31 | 65.56 | $10.50 | 18730 |
| 2023-07-28 | 62.13 | $10.25 | 114948 |
| 2023-07-27 | 51.45 | $9.67 | 400 |
| 2023-07-26 | 57.56 | $9.90 | 1300 |
| 2023-07-25 | 51.63 | $9.65 | 729 |
| 2023-07-24 | 51.63 | $9.65 | 1200 |
| 2023-07-21 | 51.63 | $9.65 | 200 |
| 2023-07-20 | 55.63 | $9.80 | 1900 |
| 2023-07-19 | 52.10 | $9.65 | 14708 |
| 2023-07-18 | 51.86 | $9.64 | 11400 |
| 2023-07-17 | 45.58 | $9.40 | 1900 |
| 2023-07-14 | 45.58 | $9.40 | 11800 |
| 2023-07-13 | 47.69 | $9.49 | 2427 |
| 2023-07-12 | 45.29 | $9.40 | 7041 |
| 2023-07-11 | 50.96 | $9.63 | 200 |
| 2023-07-10 | 40.49 | $9.29 | 400 |
| 2023-07-07 | 40.49 | $9.29 | 5400 |
| 2023-07-06 | 40.49 | $9.29 | 146 |
| 2023-07-05 | 35.63 | $9.15 | 533 |
| 2023-07-03 | 37.94 | $9.26 | — |
| 2023-06-30 | 37.94 | $9.26 | 28646 |
| 2023-06-29 | 42.21 | $9.45 | 2100 |
| 2023-06-28 | 38.77 | $9.35 | 37900 |
| 2023-06-27 | 38.99 | $9.36 | — |
| 2023-06-26 | 38.99 | $9.36 | 1801 |
| 2023-06-23 | 39.80 | $9.40 | 3002 |
| 2023-06-22 | 40.82 | $9.45 | 200 |
| 2023-06-21 | 39.95 | $9.42 | 200 |
| 2023-06-20 | 44.53 | $9.64 | — |
| 2023-06-16 | 44.53 | $9.64 | 100 |
| 2023-06-15 | 44.53 | $9.64 | 320 |
| 2023-06-14 | 46.83 | $9.75 | 8000 |
| 2023-06-13 | 49.72 | $9.88 | 2200 |
| 2023-06-12 | 49.72 | $9.88 | 3600 |
| 2023-06-09 | 43.15 | $9.61 | 600 |
| 2023-06-08 | 45.01 | $9.70 | 500 |
| 2023-06-07 | 37.94 | $9.45 | 1510 |
| 2023-06-06 | 40.94 | $9.60 | 2439 |
| 2023-06-05 | 37.83 | $9.50 | — |
| 2023-06-02 | 37.83 | $9.50 | 8346 |
| 2023-06-01 | 36.31 | $9.45 | 600 |
| 2023-05-31 | 37.18 | $9.50 | 9611 |
| 2023-05-30 | 40.86 | $9.70 | 2300 |
| 2023-05-26 | 45.10 | $9.90 | — |
| 2023-05-25 | 45.10 | $9.90 | — |
| 2023-05-24 | 45.10 | $9.90 | — |
| 2023-05-23 | 45.10 | $9.90 | 100 |
| 2023-05-22 | 40.03 | $9.70 | 4000 |
| 2023-05-19 | 45.86 | $9.99 | — |
| 2023-05-18 | 45.86 | $9.99 | — |
| 2023-05-17 | 45.86 | $9.99 | 300 |
| 2023-05-16 | 46.06 | $10.00 | 200 |
| 2023-05-15 | 37.59 | $9.67 | 5134 |
| 2023-05-12 | 28.91 | $9.40 | — |
| 2023-05-11 | 28.91 | $9.40 | 2944 |
| 2023-05-10 | 33.06 | $9.67 | 500 |
| 2023-05-09 | 33.06 | $9.67 | 21200 |
| 2023-05-08 | 34.38 | $9.75 | — |
| 2023-05-05 | 34.38 | $9.75 | 13000 |
| 2023-05-04 | 26.06 | $9.50 | 9626 |
| 2023-05-03 | 35.69 | $10.06 | 2500 |
| 2023-05-02 | 35.69 | $10.06 | 400 |
| 2023-05-01 | 36.78 | $10.11 | 13511 |
| 2023-04-28 | 40.06 | $10.25 | 12200 |
| 2023-04-27 | 41.56 | $10.31 | 530 |
| 2023-04-26 | 39.40 | $10.25 | — |
| 2023-04-25 | 39.40 | $10.25 | 2735 |
| 2023-04-24 | 39.40 | $10.25 | 4204 |
| 2023-04-21 | 39.40 | $10.25 | 2000 |
| 2023-04-20 | 39.40 | $10.25 | 100 |
| 2023-04-19 | 39.40 | $10.25 | 2042 |
| 2023-04-18 | 39.40 | $10.25 | 311 |
| 2023-04-17 | 39.40 | $10.25 | — |
| 2023-04-14 | 39.40 | $10.25 | 17120 |
| 2023-04-13 | 40.18 | $10.30 | 11300 |
| 2023-04-12 | 40.18 | $10.30 | 400 |
| 2023-04-11 | 39.09 | $10.25 | 6200 |
| 2023-04-10 | 39.36 | $10.27 | 8225 |
| 2023-04-06 | 38.96 | $10.25 | 3512 |
| 2023-04-05 | 37.77 | $10.19 | — |
| 2023-04-04 | 37.77 | $10.19 | 400 |
| 2023-04-03 | 41.39 | $10.49 | 100 |
| 2023-03-31 | 35.74 | $10.20 | 3000 |
| 2023-03-30 | 35.86 | $10.21 | 1900 |
| 2023-03-29 | 35.66 | $10.20 | 4400 |
| 2023-03-28 | 39.02 | $10.50 | — |
| 2023-03-27 | 39.02 | $10.50 | 206 |
| 2023-03-24 | 33.97 | $10.23 | 200 |
| 2023-03-23 | 33.97 | $10.23 | 503 |
| 2023-03-22 | 36.49 | $10.48 | — |
| 2023-03-21 | 36.49 | $10.48 | 2304 |
| 2023-03-20 | 34.20 | $10.35 | 6800 |
| 2023-03-17 | 33.50 | $10.31 | 2120 |
| 2023-03-16 | 40.60 | $11.00 | 201 |
| 2023-03-15 | 23.95 | $10.25 | 7514 |
| 2023-03-14 | 28.26 | $10.68 | 2300 |
| 2023-03-13 | 32.39 | $11.00 | 6100 |
| 2023-03-10 | 27.69 | $10.85 | 19700 |
| 2023-03-09 | 44.26 | $11.70 | 5800 |
| 2023-03-08 | 54.91 | $11.99 | 16200 |
| 2023-03-07 | 55.34 | $12.00 | 700 |
| 2023-03-06 | 57.51 | $12.05 | 110 |
| 2023-03-03 | 57.51 | $12.05 | 2800 |
| 2023-03-02 | 57.21 | $12.04 | — |
| 2023-03-01 | 57.21 | $12.04 | 3000 |
| 2023-02-28 | 59.51 | $12.10 | — |
| 2023-02-27 | 59.51 | $12.10 | 5000 |
| 2023-02-24 | 62.93 | $12.19 | — |
| 2023-02-23 | 62.93 | $12.19 | 100 |
| 2023-02-22 | 62.93 | $12.19 | 200 |
| 2023-02-21 | 64.34 | $12.23 | 1000 |
| 2023-02-17 | 64.34 | $12.23 | 500 |
| 2023-02-16 | 61.62 | $12.09 | 600 |
| 2023-02-15 | 59.09 | $11.97 | 17534 |
| 2023-02-14 | 67.17 | $12.20 | 200 |
| 2023-02-13 | 62.99 | $12.00 | 200 |
| 2023-02-10 | 62.99 | $12.00 | 701 |
| 2023-02-09 | 62.99 | $12.00 | — |
| 2023-02-08 | 62.99 | $12.00 | 3033 |
| 2023-02-07 | 59.41 | $11.83 | 1700 |
| 2023-02-06 | 62.80 | $11.93 | 210 |
| 2023-02-03 | 63.14 | $11.94 | 1800 |
| 2023-02-02 | 63.47 | $11.95 | 3700 |
| 2023-02-01 | 61.37 | $11.84 | 41600 |
| 2023-01-31 | 63.26 | $11.90 | 1440 |
| 2023-01-30 | 60.98 | $11.78 | 6939 |
| 2023-01-27 | 61.58 | $11.80 | 13923 |
| 2023-01-26 | 49.72 | $11.30 | 1300 |
| 2023-01-25 | 48.20 | $11.25 | 6700 |
| 2023-01-24 | 51.14 | $11.35 | 6400 |
| 2023-01-23 | 50.57 | $11.33 | 3744 |
| 2023-01-20 | 50.29 | $11.32 | 300 |
| 2023-01-19 | 52.52 | $11.40 | — |
| 2023-01-18 | 52.52 | $11.40 | — |
| 2023-01-17 | 52.52 | $11.40 | 1300 |
| 2023-01-13 | 52.77 | $11.41 | — |
| 2023-01-12 | 52.77 | $11.41 | — |
| 2023-01-11 | 52.77 | $11.41 | — |
| 2023-01-10 | 52.77 | $11.41 | 1400 |
| 2023-01-09 | 48.35 | $11.19 | — |
| 2023-01-06 | 48.35 | $11.19 | 2800 |
| 2023-01-05 | 41.87 | $10.90 | 9500 |
| 2023-01-04 | 41.87 | $10.90 | 2900 |
| 2023-01-03 | 54.67 | $11.50 | — |
| 2022-12-30 | 54.67 | $11.50 | 9300 |
| 2022-12-29 | 44.46 | $11.10 | 1728 |
| 2022-12-28 | 35.88 | $10.85 | 600 |
| 2022-12-27 | 37.88 | $10.94 | 6029 |
| 2022-12-23 | 41.82 | $11.10 | 300 |
| 2022-12-22 | 41.82 | $11.10 | 7821 |
| 2022-12-21 | 38.58 | $11.01 | 3000 |
| 2022-12-20 | 40.48 | $11.09 | 1841 |
| 2022-12-19 | 41.96 | $11.15 | 12220 |
| 2022-12-16 | 41.96 | $11.15 | 500 |
| 2022-12-15 | 42.19 | $11.16 | 1100 |
| 2022-12-14 | 46.86 | $11.35 | 200 |
| 2022-12-13 | 48.19 | $11.40 | 200 |
| 2022-12-12 | 48.19 | $11.40 | 100 |
| 2022-12-09 | 51.07 | $11.51 | 3220 |
| 2022-12-08 | 44.47 | $11.28 | 2300 |
| 2022-12-07 | 45.23 | $11.31 | 2500 |
| 2022-12-06 | 47.53 | $11.40 | 700 |
| 2022-12-05 | 47.53 | $11.40 | 1300 |
| 2022-12-02 | 50.09 | $11.50 | — |
| 2022-12-01 | 50.09 | $11.50 | 1900 |
| 2022-11-30 | 48.33 | $11.43 | — |
| 2022-11-29 | 48.33 | $11.43 | 4000 |
| 2022-11-28 | 47.62 | $11.40 | 400 |
| 2022-11-25 | 49.80 | $11.50 | 4918 |
| 2022-11-23 | 47.52 | $11.40 | 4020 |
| 2022-11-22 | 45.40 | $11.31 | — |
| 2022-11-21 | 45.40 | $11.31 | 9300 |
| 2022-11-18 | 62.99 | $12.00 | 78900 |
| 2022-11-17 | 62.99 | $12.00 | — |
| 2022-11-16 | 62.99 | $12.00 | 400 |
| 2022-11-15 | 59.04 | $11.80 | 1010 |
| 2022-11-14 | 54.18 | $11.59 | 300 |
| 2022-11-11 | 51.84 | $11.50 | 800 |
| 2022-11-10 | 56.39 | $11.65 | 4600 |
| 2022-11-09 | 52.14 | $11.49 | 300 |
| 2022-11-08 | 73.95 | $12.00 | — |
| 2022-11-07 | 73.95 | $12.00 | — |
| 2022-11-04 | 73.95 | $12.00 | 1632 |
| 2022-11-03 | 66.98 | $11.70 | 1100 |
| 2022-11-02 | 68.13 | $11.72 | — |
| 2022-11-01 | 68.13 | $11.72 | — |
| 2022-10-31 | 68.13 | $11.72 | 1734 |
| 2022-10-28 | 61.95 | $11.50 | 5824 |
| 2022-10-27 | 51.88 | $11.25 | — |
| 2022-10-26 | 51.88 | $11.25 | — |
| 2022-10-25 | 51.88 | $11.25 | — |
| 2022-10-24 | 51.88 | $11.25 | 300 |
| 2022-10-21 | 44.72 | $11.10 | — |
| 2022-10-20 | 44.72 | $11.10 | 200 |
| 2022-10-19 | 55.07 | $11.31 | 202 |
| 2022-10-18 | 54.11 | $11.29 | 400 |
| 2022-10-17 | 43.14 | $11.10 | — |
| 2022-10-14 | 43.14 | $11.10 | 3400 |
| 2022-10-13 | 45.73 | $11.15 | 100 |
| 2022-10-12 | 45.73 | $11.15 | 100 |
| 2022-10-11 | 40.57 | $11.07 | 15300 |
| 2022-10-10 | 44.60 | $11.15 | — |
| 2022-10-07 | 44.60 | $11.15 | — |
| 2022-10-06 | 44.60 | $11.15 | — |
| 2022-10-05 | 44.60 | $11.15 | — |
| 2022-10-04 | 44.60 | $11.15 | 200 |
| 2022-10-03 | 41.80 | $11.10 | 2000 |
| 2022-09-30 | 41.80 | $11.10 | 1000 |
| 2022-09-29 | 41.80 | $11.10 | 5500 |
| 2022-09-28 | 48.04 | $11.25 | 1026 |
| 2022-09-27 | 39.46 | $11.10 | — |
| 2022-09-26 | 39.46 | $11.10 | 1200 |
| 2022-09-23 | 39.46 | $11.10 | 100 |
| 2022-09-22 | 43.57 | $11.20 | 9742 |
| 2022-09-21 | 48.37 | $11.30 | — |
| 2022-09-20 | 48.37 | $11.30 | — |
| 2022-09-19 | 48.37 | $11.30 | — |
| 2022-09-16 | 48.37 | $11.30 | 110 |
| 2022-09-15 | 48.37 | $11.30 | 1400 |
| 2022-09-14 | 52.86 | $11.40 | — |
| 2022-09-13 | 52.86 | $11.40 | — |
| 2022-09-12 | 52.86 | $11.40 | 1100 |
| 2022-09-09 | 52.86 | $11.40 | — |
| 2022-09-08 | 52.86 | $11.40 | — |
| 2022-09-07 | 52.86 | $11.40 | 4300 |
| 2022-09-06 | 49.40 | $11.30 | 2032 |
| 2022-09-02 | 49.75 | $11.31 | 100 |
| 2022-09-01 | 45.77 | $11.20 | — |
| 2022-08-31 | 45.77 | $11.20 | 4915 |
| 2022-08-30 | 52.61 | $11.40 | 307 |
| 2022-08-29 | 46.97 | $11.25 | 1200 |
| 2022-08-26 | 50.80 | $11.35 | 30532 |
| 2022-08-25 | 50.02 | $11.33 | 1000 |
| 2022-08-24 | 48.87 | $11.30 | 100 |
| 2022-08-23 | 48.87 | $11.30 | 1400 |
| 2022-08-22 | 46.67 | $11.24 | 5700 |
| 2022-08-19 | 39.65 | $11.07 | 1917 |
| 2022-08-18 | 43.14 | $11.18 | 300 |
| 2022-08-17 | 46.68 | $11.28 | — |
| 2022-08-16 | 46.68 | $11.28 | 101 |
| 2022-08-15 | 47.03 | $11.29 | 1320 |
| 2022-08-12 | 43.42 | $11.20 | 900 |
| 2022-08-11 | 39.02 | $11.10 | 5000 |
| 2022-08-10 | 41.47 | $11.18 | 7600 |
| 2022-08-09 | 42.09 | $11.20 | — |
| 2022-08-08 | 42.09 | $11.20 | 21932 |
| 2022-08-05 | 45.18 | $11.30 | 5900 |
| 2022-08-04 | 40.63 | $11.19 | — |
| 2022-08-03 | 40.63 | $11.19 | — |
| 2022-08-02 | 40.63 | $11.19 | 10600 |
| 2022-08-01 | 39.85 | $11.17 | 4500 |
| 2022-07-29 | 41.94 | $11.25 | 83400 |
| 2022-07-28 | 36.83 | $11.12 | 2000 |
| 2022-07-27 | 33.86 | $11.05 | 20900 |
| 2022-07-26 | 37.19 | $11.19 | 5614 |
| 2022-07-25 | 38.74 | $11.25 | 4605 |
| 2022-07-22 | 36.65 | $11.20 | 9500 |
| 2022-07-21 | 35.39 | $11.17 | 4900 |
| 2022-07-20 | 41.37 | $11.40 | 3711 |
| 2022-07-19 | 39.25 | $11.35 | 5000 |
| 2022-07-18 | 32.78 | $11.21 | — |
| 2022-07-15 | 32.78 | $11.21 | 300 |
| 2022-07-14 | 34.68 | $11.29 | — |
| 2022-07-13 | 34.68 | $11.29 | 1211 |
| 2022-07-12 | 22.49 | $11.05 | — |
| 2022-07-11 | 22.49 | $11.05 | 18300 |
| 2022-07-08 | 23.65 | $11.12 | 10200 |
| 2022-07-07 | 26.03 | $11.25 | — |
| 2022-07-06 | 26.03 | $11.25 | 33600 |
| 2022-07-05 | 27.16 | $11.31 | 3606 |
| 2022-07-01 | 30.07 | $11.45 | 1700 |
| 2022-06-30 | 30.07 | $11.45 | — |
| 2022-06-29 | 30.07 | $11.45 | 100 |
| 2022-06-28 | 30.07 | $11.45 | 100 |
| 2022-06-27 | 30.07 | $11.45 | 200 |
| 2022-06-24 | 30.07 | $11.45 | 100 |
| 2022-06-23 | 26.34 | $11.36 | 3440 |
| 2022-06-22 | 27.75 | $11.45 | 1500 |
| 2022-06-21 | 28.55 | $11.50 | — |
| 2022-06-17 | 28.55 | $11.50 | 12500 |
| 2022-06-16 | 31.16 | $11.66 | 5000 |
| 2022-06-15 | 38.19 | $12.00 | 1901 |
| 2022-06-14 | 31.73 | $11.85 | 5600 |
| 2022-06-13 | 35.23 | $12.00 | 5200 |
| 2022-06-10 | 35.23 | $12.00 | 5026 |
| 2022-06-09 | 36.94 | $12.07 | 100 |
| 2022-06-08 | 36.94 | $12.07 | 600 |
| 2022-06-07 | 36.94 | $12.07 | 900 |
| 2022-06-06 | 36.56 | $12.06 | 1000 |
| 2022-06-03 | 36.56 | $12.06 | 410 |
| 2022-06-02 | 38.66 | $12.16 | — |
| 2022-06-01 | 38.66 | $12.16 | 2700 |
| 2022-05-31 | 38.66 | $12.16 | 1700 |
| 2022-05-27 | 38.66 | $12.16 | — |
| 2022-05-26 | 38.66 | $12.16 | 535 |
| 2022-05-25 | 42.21 | $12.35 | 100 |
| 2022-05-24 | 35.38 | $12.12 | — |
| 2022-05-23 | 35.38 | $12.12 | 200 |
| 2022-05-20 | 37.28 | $12.23 | — |
| 2022-05-19 | 37.28 | $12.23 | 3301 |
| 2022-05-18 | 35.28 | $12.16 | 2700 |
| 2022-05-17 | 38.44 | $12.35 | 4200 |
| 2022-05-16 | 38.44 | $12.35 | — |
| 2022-05-13 | 38.44 | $12.35 | 500 |
| 2022-05-12 | 38.44 | $12.35 | 4700 |
| 2022-05-11 | 35.98 | $12.25 | 900 |
| 2022-05-10 | 38.15 | $12.40 | 1036 |
| 2022-05-09 | 37.19 | $12.36 | 315 |
| 2022-05-06 | 38.47 | $12.45 | 1001 |
| 2022-05-05 | 39.18 | $12.50 | 10500 |
| 2022-05-04 | 45.55 | $12.90 | 300 |
| 2022-05-03 | 43.37 | $12.80 | 100 |
| 2022-05-02 | 37.38 | $12.55 | 1700 |
| 2022-04-29 | 41.00 | $12.77 | 22700 |
| 2022-04-28 | 40.51 | $12.75 | 26525 |
| 2022-04-27 | 36.70 | $12.60 | 1800 |
| 2022-04-26 | 38.25 | $12.70 | 21500 |
| 2022-04-25 | 43.48 | $13.00 | 20800 |
| 2022-04-22 | 39.56 | $12.85 | 7900 |
| 2022-04-21 | 48.00 | $13.25 | 9330 |
| 2022-04-20 | 49.25 | $13.30 | 100 |
| 2022-04-19 | 54.65 | $13.50 | 6428 |
| 2022-04-18 | 49.37 | $13.30 | 200 |
| 2022-04-14 | 46.41 | $13.20 | 2510 |
| 2022-04-13 | 46.41 | $13.20 | 200 |
| 2022-04-12 | 43.43 | $13.10 | 900 |
| 2022-04-11 | 40.27 | $13.00 | 7100 |
| 2022-04-08 | 35.10 | $12.85 | 4432 |
| 2022-04-07 | 42.01 | $13.15 | 4024 |
| 2022-04-06 | 43.08 | $13.19 | 1800 |
| 2022-04-05 | 37.79 | $13.05 | 5324 |
| 2022-04-04 | 48.49 | $13.40 | 1200 |
| 2022-04-01 | 50.42 | $13.45 | 248 |
| 2022-03-31 | 50.42 | $13.45 | 10900 |
| 2022-03-30 | 50.42 | $13.45 | — |
| 2022-03-29 | 50.42 | $13.45 | 200 |
| 2022-03-28 | 50.42 | $13.45 | — |
| 2022-03-25 | 50.42 | $13.45 | 700 |
| 2022-03-24 | 51.95 | $13.50 | — |
| 2022-03-23 | 51.95 | $13.50 | 2615 |
| 2022-03-22 | 49.17 | $13.40 | 100 |
| 2022-03-21 | 46.22 | $13.30 | — |
| 2022-03-18 | 46.22 | $13.30 | 9000 |
| 2022-03-17 | 51.63 | $13.50 | 2900 |
| 2022-03-16 | 51.63 | $13.50 | 1427 |
| 2022-03-15 | 45.92 | $13.30 | 1800 |
| 2022-03-14 | 51.72 | $13.50 | 5800 |
| 2022-03-11 | 51.72 | $13.50 | 5200 |
| 2022-03-10 | 58.38 | $13.70 | — |
| 2022-03-09 | 58.38 | $13.70 | 1500 |
| 2022-03-08 | 52.91 | $13.50 | 1800 |
| 2022-03-07 | 51.70 | $13.46 | 100 |
| 2022-03-04 | 60.54 | $13.70 | 1000 |
| 2022-03-03 | 60.54 | $13.70 | 214 |
| 2022-03-02 | 64.25 | $13.79 | — |
| 2022-03-01 | 64.25 | $13.79 | 117 |
| 2022-02-28 | 73.79 | $14.00 | — |
| 2022-02-25 | 73.79 | $14.00 | — |
| 2022-02-24 | 73.79 | $14.00 | 2100 |
| 2022-02-23 | 81.17 | $14.15 | — |
| 2022-02-22 | 81.17 | $14.15 | — |
| 2022-02-18 | 81.17 | $14.15 | 1800 |
| 2022-02-17 | 81.17 | $14.15 | 1200 |
| 2022-02-16 | 81.61 | $14.16 | 1210 |
| 2022-02-15 | 81.51 | $14.15 | — |
| 2022-02-14 | 81.51 | $14.15 | — |
| 2022-02-11 | 81.51 | $14.15 | — |
| 2022-02-10 | 81.51 | $14.15 | 9314 |
| 2022-02-09 | 85.13 | $14.25 | 7705 |
| 2022-02-08 | 85.06 | $14.24 | 2304 |
| 2022-02-07 | 83.47 | $14.00 | 3040 |
| 2022-02-04 | 79.15 | $13.51 | — |
| 2022-02-03 | 79.15 | $13.51 | 3300 |
| 2022-02-02 | 79.05 | $13.50 | 900 |
| 2022-02-01 | 79.05 | $13.50 | 24000 |
| 2022-01-31 | 76.49 | $13.25 | 11700 |
| 2022-01-28 | 77.57 | $13.28 | 9800 |
| 2022-01-27 | 69.70 | $12.70 | 16000 |
| 2022-01-26 | 67.85 | $12.60 | 839 |
| 2022-01-25 | 67.85 | $12.60 | 600 |
| 2022-01-24 | 67.85 | $12.60 | 1900 |
| 2022-01-21 | 64.10 | $12.40 | 1000 |
| 2022-01-20 | 64.10 | $12.40 | 1000 |
| 2022-01-19 | 57.35 | $12.10 | 100 |
| 2022-01-18 | 57.35 | $12.10 | — |
| 2022-01-14 | 57.35 | $12.10 | 7400 |
| 2022-01-13 | 53.61 | $11.95 | 6547 |
| 2022-01-12 | 50.89 | $11.85 | 200 |
| 2022-01-11 | 57.28 | $12.05 | 600 |
| 2022-01-10 | 57.28 | $12.05 | — |
| 2022-01-07 | 57.28 | $12.05 | 900 |
| 2022-01-06 | 57.28 | $12.05 | — |
| 2022-01-05 | 57.28 | $12.05 | 1000 |
| 2022-01-04 | 53.92 | $11.90 | 200 |
| 2022-01-03 | 53.92 | $11.90 | 3320 |
| 2021-12-31 | 37.72 | $11.35 | 920 |
| 2021-12-30 | 31.93 | $11.21 | — |
| 2021-12-29 | 31.93 | $11.21 | 16128 |
| 2021-12-28 | 33.75 | $11.30 | 2800 |
| 2021-12-27 | 33.95 | $11.31 | 4800 |
| 2021-12-23 | 38.12 | $11.50 | — |
| 2021-12-22 | 38.12 | $11.50 | 3100 |
| 2021-12-21 | 42.04 | $11.66 | 15600 |
| 2021-12-20 | 29.57 | $11.37 | 3900 |
| 2021-12-17 | 30.42 | $11.41 | 1200 |
| 2021-12-16 | 30.42 | $11.41 | 3200 |
| 2021-12-15 | 32.33 | $11.50 | — |
| 2021-12-14 | 32.33 | $11.50 | 5700 |
| 2021-12-13 | 34.49 | $11.60 | 300 |
| 2021-12-10 | 34.94 | $11.62 | 1800 |
| 2021-12-09 | 36.74 | $11.70 | 5815 |
| 2021-12-08 | 37.89 | $11.75 | 1300 |
| 2021-12-07 | 38.12 | $11.76 | 4721 |
| 2021-12-06 | 40.19 | $11.85 | 1600 |
| 2021-12-03 | 40.19 | $11.85 | 200 |
| 2021-12-02 | 36.75 | $11.75 | 2000 |
| 2021-12-01 | 37.78 | $11.80 | 25100 |
| 2021-11-30 | 45.00 | $12.10 | 2300 |
| 2021-11-29 | 35.20 | $11.85 | 100 |
| 2021-11-26 | 39.18 | $12.00 | 16200 |
| 2021-11-24 | 45.73 | $12.20 | 7500 |
| 2021-11-23 | 45.73 | $12.20 | 2900 |
| 2021-11-22 | 44.04 | $12.16 | 1800 |
| 2021-11-19 | 45.38 | $12.20 | 15504 |
| 2021-11-18 | 44.58 | $12.18 | 3700 |
| 2021-11-17 | 48.65 | $12.30 | 3400 |
| 2021-11-16 | 49.37 | $12.32 | 3000 |
| 2021-11-15 | 56.45 | $12.50 | 4700 |
| 2021-11-12 | 46.28 | $12.25 | 90632 |
| 2021-11-11 | 59.47 | $12.50 | 1100 |
| 2021-11-10 | 59.47 | $12.50 | 1000 |
| 2021-11-09 | 66.29 | $12.60 | 8100 |
| 2021-11-08 | 64.35 | $12.55 | 4310 |
| 2021-11-05 | 62.29 | $12.50 | 3100 |
| 2021-11-04 | 70.87 | $12.61 | 2200 |
| 2021-11-03 | 70.51 | $12.60 | 9201 |
| 2021-11-02 | 68.73 | $12.55 | 26101 |
| 2021-11-01 | 68.73 | $12.55 | 3100 |
| 2021-10-29 | 66.92 | $12.50 | 30443 |
| 2021-10-28 | 57.58 | $12.30 | — |
| 2021-10-27 | 57.58 | $12.30 | — |
| 2021-10-26 | 57.58 | $12.30 | — |
| 2021-10-25 | 57.58 | $12.30 | 2500 |
| 2021-10-22 | 52.08 | $12.20 | — |
| 2021-10-21 | 52.08 | $12.20 | — |
| 2021-10-20 | 52.08 | $12.20 | — |
| 2021-10-19 | 52.08 | $12.20 | 300 |
| 2021-10-18 | 52.08 | $12.20 | 1800 |
| 2021-10-15 | 54.83 | $12.25 | 1000 |
| 2021-10-14 | 53.43 | $12.22 | 1500 |
| 2021-10-13 | 49.99 | $12.15 | 1204 |
| 2021-10-12 | 47.34 | $12.10 | 2000 |
| 2021-10-11 | 47.34 | $12.10 | 302 |
| 2021-10-08 | 34.93 | $11.90 | 6100 |
| 2021-10-07 | 45.67 | $12.11 | 201 |
| 2021-10-06 | 49.08 | $12.16 | 500 |
| 2021-10-05 | 51.27 | $12.19 | 300 |
| 2021-10-04 | 48.35 | $12.15 | — |
| 2021-10-01 | 48.35 | $12.15 | 7200 |
| 2021-09-30 | 42.98 | $12.08 | 10700 |
| 2021-09-29 | 42.16 | $12.07 | — |
| 2021-09-28 | 42.16 | $12.07 | 4800 |
| 2021-09-27 | 43.86 | $12.10 | 1100 |
| 2021-09-24 | 41.62 | $12.07 | — |
| 2021-09-23 | 41.62 | $12.07 | 100 |
| 2021-09-22 | 41.62 | $12.07 | 2900 |
| 2021-09-21 | 43.61 | $12.11 | — |
| 2021-09-20 | 43.61 | $12.11 | — |
| 2021-09-17 | 43.61 | $12.11 | — |
| 2021-09-16 | 43.61 | $12.11 | 8300 |
| 2021-09-15 | 45.84 | $12.16 | 14200 |
| 2021-09-14 | 45.84 | $12.16 | 632 |
| 2021-09-13 | 47.60 | $12.20 | — |
| 2021-09-10 | 47.60 | $12.20 | 13300 |
| 2021-09-09 | 48.01 | $12.21 | 1700 |
| 2021-09-08 | 51.88 | $12.30 | — |
| 2021-09-07 | 51.88 | $12.30 | 147 |
| 2021-09-03 | 54.07 | $12.35 | 1600 |
| 2021-09-02 | 50.07 | $12.25 | 2000 |
| 2021-09-01 | 50.07 | $12.25 | 2400 |
| 2021-08-31 | 49.68 | $12.24 | 100 |
| 2021-08-30 | 48.52 | $12.21 | — |
| 2021-08-27 | 48.52 | $12.21 | 5700 |
| 2021-08-26 | 49.90 | $12.25 | — |
| 2021-08-25 | 49.90 | $12.25 | 401 |
| 2021-08-24 | 48.24 | $12.20 | 6100 |
| 2021-08-23 | 64.57 | $12.60 | — |
| 2021-08-20 | 64.57 | $12.60 | 3900 |
| 2021-08-19 | 59.99 | $12.45 | 5200 |
| 2021-08-18 | 54.37 | $12.30 | 14400 |
| 2021-08-17 | 47.36 | $12.15 | 24303 |
| 2021-08-16 | 52.47 | $12.25 | 7200 |
| 2021-08-13 | 52.47 | $12.25 | — |
| 2021-08-12 | 52.47 | $12.25 | 1740 |
| 2021-08-11 | 50.17 | $12.20 | 2800 |
| 2021-08-10 | 45.66 | $12.11 | 2400 |
| 2021-08-09 | 49.95 | $12.20 | 8300 |
| 2021-08-06 | 52.01 | $12.24 | — |
| 2021-08-05 | 52.01 | $12.24 | 6800 |
| 2021-08-04 | 45.97 | $12.12 | 10415 |
| 2021-08-03 | 47.39 | $12.15 | 4600 |
| 2021-08-02 | 47.39 | $12.15 | 801 |
| 2021-07-30 | 47.83 | $12.16 | 5900 |
| 2021-07-29 | 42.74 | $12.06 | — |
| 2021-07-28 | 42.74 | $12.06 | 15400 |
| 2021-07-27 | 44.30 | $12.10 | 20610 |
| 2021-07-26 | 44.30 | $12.10 | 4100 |
| 2021-07-23 | 45.05 | $12.12 | 5300 |
| 2021-07-22 | 45.41 | $12.13 | — |
| 2021-07-21 | 45.41 | $12.13 | 1100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.67
2026-07-17
Close Price
$13.50
Vol: 6508
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.67 | $13.50 | 6508 |
| 2026-07-16 | 0.00 | $13.54 | 2000 |
| 2026-07-15 | -6.52 | $13.30 | 7600 |
| 2026-07-14 | -8.70 | $13.25 | 1000 |
| 2026-07-13 | -8.70 | $13.25 | 9100 |
| 2026-07-10 | -2.17 | $13.40 | 4100 |
| 2026-07-09 | -4.35 | $13.35 | 5800 |
| 2026-07-08 | -16.09 | $13.08 | 11000 |
| 2026-07-07 | 0.00 | $13.45 | 8219 |
| 2026-07-06 | 0.00 | $13.22 | 700 |
| 2026-07-02 | -3.96 | $13.09 | 601 |
| 2026-07-01 | 0.00 | $13.09 | 6604 |
| 2026-06-30 | -12.50 | $12.55 | 2400 |
| 2026-06-29 | 0.00 | $12.75 | 500 |
| 2026-06-26 | 0.00 | $12.50 | 6900 |
| 2026-06-25 | -0.74 | $12.49 | 3900 |
| 2026-06-24 | -1.71 | $12.30 | 17008 |
| 2026-06-23 | -3.16 | $12.07 | 2000 |
| 2026-06-22 | 0.00 | $11.81 | 3809 |
| 2026-06-18 | -12.96 | $11.62 | 22218 |
| 2026-06-17 | -54.72 | $11.40 | 11900 |
| 2026-06-16 | -3.77 | $11.67 | 302 |
| 2026-06-15 | -22.92 | $11.53 | 2000 |
| 2026-06-12 | -29.17 | $11.50 | 9800 |
| 2026-06-11 | -29.17 | $11.50 | 1440 |
| 2026-06-10 | -29.17 | $11.50 | 1440 |
| 2026-06-09 | 0.00 | $11.64 | 1300 |
| 2026-06-08 | -25.58 | $11.48 | — |
| 2026-06-05 | -57.69 | $11.49 | 5300 |
| 2026-06-04 | -59.49 | $11.48 | 7500 |
| 2026-06-03 | -69.62 | $11.40 | 6500 |
| 2026-06-02 | -64.56 | $11.44 | 3630 |
| 2026-06-01 | -67.09 | $11.42 | 12000 |
| 2026-05-29 | -70.89 | $11.39 | 7628 |
| 2026-05-28 | -64.10 | $11.45 | 5532 |
| 2026-05-27 | -76.92 | $11.35 | 724 |
| 2026-05-26 | -64.71 | $11.40 | 892 |
| 2026-05-22 | -61.11 | $11.40 | 935 |
| 2026-05-21 | -37.74 | $11.55 | 350 |
| 2026-05-20 | -30.77 | $11.55 | 400 |
| 2026-05-19 | -46.15 | $11.35 | 6202 |
| 2026-05-18 | -54.62 | $11.24 | 600 |
| 2026-05-15 | -54.62 | $11.24 | 630 |
| 2026-05-14 | -50.00 | $11.30 | 900 |
| 2026-05-13 | -58.46 | $11.19 | 7100 |
| 2026-05-12 | -50.77 | $11.29 | 1800 |
| 2026-05-11 | -45.38 | $11.36 | 4121 |
| 2026-05-08 | -28.46 | $11.58 | 3125 |
| 2026-05-07 | -3.85 | $11.90 | 1500 |
| 2026-05-06 | 0.00 | $11.76 | 1200 |
| 2026-05-05 | -8.18 | $11.66 | 1200 |
| 2026-05-04 | 0.00 | $11.70 | 2001 |
| 2026-05-01 | -5.88 | $11.45 | 921 |
| 2026-04-30 | -5.88 | $11.45 | 2200 |
| 2026-04-29 | -22.35 | $11.31 | 7328 |
| 2026-04-28 | -17.91 | $11.20 | 9900 |
| 2026-04-27 | -33.33 | $11.05 | 10700 |
| 2026-04-24 | -33.96 | $11.00 | 22200 |
| 2026-04-23 | -76.47 | $10.73 | 15700 |
| 2026-04-22 | -50.00 | $10.82 | 11500 |
| 2026-04-21 | -79.31 | $10.76 | 5904 |
| 2026-04-20 | -58.62 | $10.82 | 1634 |
| 2026-04-17 | -48.28 | $10.85 | 3718 |
| 2026-04-16 | -82.76 | $10.75 | 1500 |
| 2026-04-15 | -89.66 | $10.73 | 1703 |
| 2026-04-14 | -50.00 | $10.84 | 530 |
| 2026-04-13 | -90.00 | $10.73 | 2200 |
| 2026-04-10 | -93.55 | $10.72 | 200 |
| 2026-04-09 | -91.95 | $10.75 | 120 |
| 2026-04-08 | -94.57 | $10.73 | 11126 |
| 2026-04-07 | -83.51 | $10.84 | 900 |
| 2026-04-06 | -80.36 | $10.90 | 200 |
| 2026-04-02 | -86.61 | $10.83 | 706 |
| 2026-04-01 | -87.29 | $10.83 | 706 |
| 2026-03-31 | -87.29 | $10.83 | 1306 |
| 2026-03-30 | -98.31 | $10.70 | 13700 |
| 2026-03-27 | -73.73 | $10.99 | 500 |
| 2026-03-26 | -74.59 | $10.99 | 500 |
| 2026-03-25 | -75.59 | $10.99 | 500 |
| 2026-03-24 | -75.59 | $10.99 | 1025 |
| 2026-03-23 | -94.74 | $10.75 | 500 |
| 2026-03-20 | -97.24 | $10.72 | 600 |
| 2026-03-19 | -91.45 | $10.81 | 1200 |
| 2026-03-18 | -95.39 | $10.75 | 2400 |
| 2026-03-17 | -95.39 | $10.75 | 58700 |
| 2026-03-16 | -100.00 | $10.96 | 3702 |
| 2026-03-13 | -98.36 | $11.00 | 32300 |
| 2026-03-12 | -100.00 | $11.00 | 20200 |
| 2026-03-11 | -90.28 | $11.60 | 9430 |
| 2026-03-10 | -87.50 | $11.62 | 1725 |
| 2026-03-09 | -85.00 | $11.74 | 6000 |
| 2026-03-06 | -100.00 | $11.75 | 800 |
| 2026-03-05 | -58.21 | $11.86 | 1500 |
| 2026-03-04 | -59.70 | $11.85 | 2015 |
| 2026-03-03 | -61.19 | $11.84 | 3913 |
| 2026-03-02 | -59.70 | $11.85 | 5200 |
| 2026-02-27 | -53.73 | $11.89 | 4700 |
| 2026-02-26 | -52.00 | $11.86 | 721 |
| 2026-02-25 | -50.67 | $11.87 | 5900 |
| 2026-02-24 | -50.67 | $11.87 | 6000 |
| 2026-02-23 | -16.00 | $12.13 | 1300 |
| 2026-02-20 | -16.00 | $12.13 | 1200 |
| 2026-02-19 | -16.00 | $12.13 | 8023 |
| 2026-02-18 | -16.00 | $12.13 | 1000 |
| 2026-02-17 | -16.00 | $12.13 | 1600 |
| 2026-02-13 | -16.00 | $12.13 | 100 |
| 2026-02-12 | 0.00 | $12.25 | 100 |
| 2026-02-11 | 0.00 | $12.25 | 2743 |
| 2026-02-10 | 0.00 | $12.20 | 2911 |
| 2026-02-09 | -27.78 | $11.85 | 2510 |
| 2026-02-06 | -24.51 | $11.85 | 21700 |
| 2026-02-05 | -47.27 | $11.58 | 4350 |
| 2026-02-04 | -17.73 | $11.85 | 6014 |
| 2026-02-03 | -21.99 | $11.79 | 11500 |
| 2026-02-02 | -17.73 | $11.85 | 20125 |
| 2026-01-30 | -26.24 | $11.73 | 803 |
| 2026-01-29 | -42.55 | $11.50 | 1612 |
| 2026-01-28 | -42.55 | $11.50 | 2900 |
| 2026-01-27 | -35.46 | $11.60 | 400 |
| 2026-01-26 | -35.46 | $11.60 | 500 |
| 2026-01-23 | -7.09 | $12.00 | 1213 |
| 2026-01-22 | -0.75 | $11.99 | 1200 |
| 2026-01-21 | -19.55 | $11.73 | 4310 |
| 2026-01-20 | -14.40 | $11.72 | 3315 |
| 2026-01-16 | 0.00 | $11.90 | 4800 |
| 2026-01-15 | -6.50 | $11.75 | 1600 |
| 2026-01-14 | -6.40 | $11.75 | 5000 |
| 2026-01-13 | 0.00 | $11.49 | 2300 |
| 2026-01-12 | -11.43 | $11.20 | 28116 |
| 2026-01-09 | -18.75 | $11.10 | 3100 |
| 2026-01-08 | -1.75 | $11.14 | 3600 |
| 2026-01-07 | -18.33 | $11.04 | 4105 |
| 2026-01-06 | -25.00 | $11.00 | 11100 |
| 2026-01-05 | -40.98 | $10.90 | 11000 |
| 2026-01-02 | -43.08 | $10.87 | 4560 |
| 2025-12-31 | -19.48 | $11.00 | 10200 |
| 2025-12-30 | -14.29 | $11.04 | 101 |
| 2025-12-29 | -14.29 | $11.04 | 5000 |
| 2025-12-26 | -19.48 | $11.00 | 101 |
| 2025-12-24 | -18.18 | $11.01 | 701 |
| 2025-12-23 | -29.87 | $10.92 | 15000 |
| 2025-12-22 | -14.29 | $11.04 | 159 |
| 2025-12-19 | -14.29 | $11.04 | 319 |
| 2025-12-18 | -50.65 | $10.76 | 5100 |
| 2025-12-17 | -32.47 | $10.90 | 9400 |
| 2025-12-16 | -56.52 | $10.58 | 3340 |
| 2025-12-15 | -21.74 | $10.74 | 15900 |
| 2025-12-12 | -23.81 | $10.70 | 37900 |
| 2025-12-11 | 0.00 | $10.78 | 2346 |
| 2025-12-10 | -50.00 | $10.60 | 5425 |
| 2025-12-09 | -50.00 | $10.60 | 24500 |
| 2025-12-08 | -50.00 | $10.60 | 22700 |
| 2025-12-05 | -60.66 | $10.62 | 55700 |
| 2025-12-04 | -64.52 | $10.60 | 15600 |
| 2025-12-03 | -88.71 | $10.45 | 16710 |
| 2025-12-02 | -96.15 | $10.50 | 36829 |
| 2025-12-01 | -88.89 | $10.60 | 19834 |
| 2025-11-28 | -96.92 | $10.57 | — |
| 2025-11-26 | -96.92 | $10.57 | 1300 |
| 2025-11-25 | -97.14 | $10.57 | 11700 |
| 2025-11-24 | -97.14 | $10.57 | 9900 |
| 2025-11-21 | -89.33 | $10.63 | 9400 |
| 2025-11-20 | -80.00 | $10.70 | 1400 |
| 2025-11-19 | -93.33 | $10.60 | 12220 |
| 2025-11-18 | -80.00 | $10.70 | 34334 |
| 2025-11-17 | -100.00 | $10.62 | 6000 |
| 2025-11-14 | -95.59 | $10.65 | 4333 |
| 2025-11-13 | -88.24 | $10.70 | 14100 |
| 2025-11-12 | -85.29 | $10.72 | 7500 |
| 2025-11-11 | -88.24 | $10.70 | 24300 |
| 2025-11-10 | -84.62 | $10.75 | 5000 |
| 2025-11-07 | -92.31 | $10.70 | 8524 |
| 2025-11-06 | -46.15 | $11.00 | 920 |
| 2025-11-05 | -50.77 | $10.97 | 705 |
| 2025-11-04 | -46.15 | $11.00 | 4600 |
| 2025-11-03 | -55.38 | $10.94 | 15244 |
| 2025-10-31 | -60.00 | $11.00 | 18900 |
| 2025-10-30 | -60.00 | $11.00 | 12125 |
| 2025-10-29 | -60.00 | $11.00 | 54138 |
| 2025-10-28 | -22.00 | $11.19 | 15300 |
| 2025-10-27 | -12.00 | $11.24 | 3100 |
| 2025-10-24 | 0.00 | $11.25 | 11900 |
| 2025-10-23 | -46.30 | $11.00 | — |
| 2025-10-22 | -46.30 | $11.00 | 900 |
| 2025-10-21 | -46.30 | $11.00 | 2635 |
| 2025-10-20 | -83.33 | $10.80 | 2815 |
| 2025-10-17 | -55.56 | $10.95 | 3200 |
| 2025-10-16 | -55.56 | $10.95 | 4000 |
| 2025-10-15 | -22.22 | $11.13 | — |
| 2025-10-14 | -22.22 | $11.13 | — |
| 2025-10-13 | -22.22 | $11.13 | — |
| 2025-10-10 | -22.22 | $11.13 | 2200 |
| 2025-10-09 | -27.78 | $11.10 | — |
| 2025-10-08 | -27.78 | $11.10 | 1000 |
| 2025-10-07 | 0.00 | $11.25 | — |
| 2025-10-06 | 0.00 | $11.25 | 1000 |
| 2025-10-03 | -12.73 | $11.18 | 5300 |
| 2025-10-02 | -12.73 | $11.18 | — |
| 2025-10-01 | -10.77 | $11.18 | 1000 |
| 2025-09-30 | -46.15 | $10.95 | 5500 |
| 2025-09-29 | -61.54 | $10.85 | 700 |
| 2025-09-26 | -61.54 | $10.85 | 9900 |
| 2025-09-25 | -68.49 | $10.75 | 3600 |
| 2025-09-24 | -54.79 | $10.85 | 15200 |
| 2025-09-23 | -30.14 | $11.03 | 1205 |
| 2025-09-22 | -32.88 | $11.01 | 2600 |
| 2025-09-19 | -31.65 | $11.00 | 525 |
| 2025-09-18 | 0.00 | $11.25 | 4900 |
| 2025-09-17 | -30.61 | $10.80 | 3000 |
| 2025-09-16 | -30.00 | $10.80 | 4425 |
| 2025-09-15 | -27.78 | $10.80 | 3800 |
| 2025-09-12 | 0.00 | $10.95 | 15425 |
| 2025-09-11 | 0.00 | $10.95 | 510 |
| 2025-09-10 | 0.00 | $10.94 | 500 |
| 2025-09-09 | 0.00 | $10.91 | 10500 |
| 2025-09-08 | 0.00 | $10.80 | 4100 |
| 2025-09-05 | 0.00 | $10.80 | 600 |
| 2025-09-04 | -36.11 | $10.60 | 50 |
| 2025-09-03 | -36.11 | $10.60 | — |
| 2025-09-02 | -30.95 | $10.60 | 20100 |
| 2025-08-29 | -7.14 | $10.70 | 9800 |
| 2025-08-28 | -50.00 | $10.52 | 8100 |
| 2025-08-27 | -42.86 | $10.55 | — |
| 2025-08-26 | -42.86 | $10.55 | 17700 |
| 2025-08-25 | -33.33 | $10.59 | — |
| 2025-08-22 | -33.33 | $10.59 | 11800 |
| 2025-08-21 | -59.52 | $10.48 | 6109 |
| 2025-08-20 | -50.00 | $10.52 | 500 |
| 2025-08-19 | -66.67 | $10.45 | 2400 |
| 2025-08-18 | -66.67 | $10.45 | 6300 |
| 2025-08-15 | -85.71 | $10.37 | 919 |
| 2025-08-14 | 0.00 | $10.73 | — |
| 2025-08-13 | 0.00 | $10.73 | 1800 |
| 2025-08-12 | -56.25 | $10.45 | 6230 |
| 2025-08-11 | -52.94 | $10.47 | — |
| 2025-08-08 | -52.94 | $10.47 | 300 |
| 2025-08-07 | -38.24 | $10.52 | 600 |
| 2025-08-06 | -58.82 | $10.45 | 2000 |
| 2025-08-05 | -88.24 | $10.35 | 3100 |
| 2025-08-04 | -100.00 | $10.31 | 100 |
| 2025-08-01 | -75.76 | $10.40 | 4300 |
| 2025-07-31 | -45.45 | $10.55 | 2518 |
| 2025-07-30 | -45.45 | $10.55 | 5500 |
| 2025-07-29 | -45.45 | $10.55 | 1000 |
| 2025-07-28 | -18.18 | $10.61 | 420 |
| 2025-07-25 | -54.55 | $10.53 | 4000 |
| 2025-07-24 | -32.00 | $10.57 | 3300 |
| 2025-07-23 | -56.00 | $10.51 | 1700 |
| 2025-07-22 | -54.55 | $10.55 | 700 |
| 2025-07-21 | -84.85 | $10.45 | 2900 |
| 2025-07-18 | -81.82 | $10.46 | 1205 |
| 2025-07-17 | -54.55 | $10.55 | 6700 |
| 2025-07-16 | -72.73 | $10.49 | 2321 |
| 2025-07-15 | -24.24 | $10.65 | 2439 |
| 2025-07-14 | -39.39 | $10.60 | — |
| 2025-07-11 | -39.39 | $10.60 | — |
| 2025-07-10 | -30.95 | $10.60 | 1125 |
| 2025-07-09 | -15.09 | $10.65 | 3600 |
| 2025-07-08 | -56.60 | $10.43 | — |
| 2025-07-07 | -56.60 | $10.43 | 300 |
| 2025-07-03 | -24.53 | $10.60 | 8000 |
| 2025-07-02 | -28.30 | $10.58 | — |
| 2025-07-01 | -24.59 | $10.58 | 100 |
| 2025-06-30 | -24.59 | $10.58 | 3800 |
| 2025-06-27 | -44.26 | $10.46 | 17600 |
| 2025-06-26 | -45.90 | $10.45 | 36900 |
| 2025-06-25 | -37.70 | $10.50 | — |
| 2025-06-24 | -33.82 | $10.50 | 537 |
| 2025-06-23 | -50.00 | $10.50 | 5100 |
| 2025-06-20 | -24.44 | $10.73 | — |
| 2025-06-18 | -24.44 | $10.73 | 206 |
| 2025-06-17 | -50.00 | $10.50 | 12300 |
| 2025-06-16 | -56.67 | $10.44 | — |
| 2025-06-13 | -56.67 | $10.44 | 19725 |
| 2025-06-12 | -61.11 | $10.40 | — |
| 2025-06-11 | -61.11 | $10.40 | 5400 |
| 2025-06-10 | -83.33 | $10.20 | 7200 |
| 2025-06-09 | -83.33 | $10.20 | 6300 |
| 2025-06-06 | -77.78 | $10.25 | — |
| 2025-06-05 | -77.78 | $10.25 | 400 |
| 2025-06-04 | -83.33 | $10.20 | 300 |
| 2025-06-03 | -92.22 | $10.12 | 2800 |
| 2025-06-02 | -68.89 | $10.33 | — |
| 2025-05-30 | -65.26 | $10.33 | 1000 |
| 2025-05-29 | -84.21 | $10.15 | 225 |
| 2025-05-28 | -73.68 | $10.25 | 702 |
| 2025-05-27 | -72.63 | $10.26 | 4009 |
| 2025-05-23 | -71.58 | $10.27 | 17400 |
| 2025-05-22 | -2.17 | $10.45 | — |
| 2025-05-21 | -2.17 | $10.45 | 100 |
| 2025-05-20 | -43.75 | $10.27 | 600 |
| 2025-05-19 | -37.50 | $10.30 | 800 |
| 2025-05-16 | -43.75 | $10.27 | — |
| 2025-05-15 | -43.75 | $10.27 | — |
| 2025-05-14 | -43.75 | $10.27 | 200 |
| 2025-05-13 | -39.58 | $10.29 | 2401 |
| 2025-05-12 | -43.75 | $10.27 | 825 |
| 2025-05-09 | -47.92 | $10.25 | 25900 |
| 2025-05-08 | -63.24 | $10.25 | 25420 |
| 2025-05-07 | -57.35 | $10.29 | — |
| 2025-05-06 | -67.05 | $10.29 | — |
| 2025-05-05 | -67.05 | $10.29 | 19000 |
| 2025-05-02 | -72.73 | $10.24 | 6600 |
| 2025-05-01 | -83.33 | $10.15 | 4600 |
| 2025-04-30 | -84.21 | $10.15 | 4400 |
| 2025-04-29 | -73.68 | $10.25 | — |
| 2025-04-28 | -73.68 | $10.25 | 1000 |
| 2025-04-25 | -100.00 | $10.00 | 53837 |
| 2025-04-24 | -82.83 | $10.28 | 10423 |
| 2025-04-23 | -77.31 | $10.38 | 1500 |
| 2025-04-22 | -90.76 | $10.22 | 100 |
| 2025-04-21 | -97.48 | $10.14 | 11226 |
| 2025-04-17 | -91.60 | $10.21 | — |
| 2025-04-16 | -91.60 | $10.21 | 111 |
| 2025-04-15 | -92.44 | $10.20 | 100 |
| 2025-04-14 | -100.00 | $10.11 | 2400 |
| 2025-04-11 | -90.76 | $10.22 | 12500 |
| 2025-04-10 | -97.09 | $10.30 | 7830 |
| 2025-04-09 | -72.82 | $10.55 | 9110 |
| 2025-04-08 | -97.09 | $10.30 | 34900 |
| 2025-04-07 | -92.23 | $10.35 | 24200 |
| 2025-04-04 | -85.86 | $10.45 | 9506 |
| 2025-04-03 | -72.22 | $10.65 | 5400 |
| 2025-04-02 | -56.00 | $10.95 | — |
| 2025-04-01 | -56.00 | $10.95 | 2200 |
| 2025-03-31 | -60.00 | $10.90 | 5149 |
| 2025-03-28 | -52.00 | $11.00 | — |
| 2025-03-27 | -52.00 | $11.00 | 6126 |
| 2025-03-26 | -32.00 | $11.25 | 5526 |
| 2025-03-25 | -41.60 | $11.13 | 1200 |
| 2025-03-24 | -40.00 | $11.15 | 5800 |
| 2025-03-21 | -32.80 | $11.24 | 3300 |
| 2025-03-20 | -37.60 | $11.18 | 1349 |
| 2025-03-19 | -40.00 | $11.15 | 7902 |
| 2025-03-18 | -37.60 | $11.18 | 400 |
| 2025-03-17 | -62.40 | $10.87 | 112 |
| 2025-03-14 | -63.20 | $10.86 | 18200 |
| 2025-03-13 | -92.50 | $10.54 | 10107 |
| 2025-03-12 | -44.17 | $11.12 | 12300 |
| 2025-03-11 | -50.00 | $11.05 | 9325 |
| 2025-03-10 | -33.33 | $11.25 | 2830 |
| 2025-03-07 | -39.17 | $11.18 | 1600 |
| 2025-03-06 | -53.33 | $11.01 | 9900 |
| 2025-03-05 | -10.62 | $11.46 | 200 |
| 2025-03-04 | -13.27 | $11.43 | 11400 |
| 2025-03-03 | -9.71 | $11.38 | 19800 |
| 2025-02-28 | -22.33 | $11.25 | 804 |
| 2025-02-27 | -36.89 | $11.10 | 23024 |
| 2025-02-26 | -56.31 | $10.90 | 24100 |
| 2025-02-25 | -48.54 | $10.98 | 13000 |
| 2025-02-24 | -66.02 | $10.80 | 17530 |
| 2025-02-21 | -70.87 | $10.75 | 10500 |
| 2025-02-20 | -93.75 | $10.50 | 111300 |
| 2025-02-19 | -100.00 | $10.45 | 4700 |
| 2025-02-18 | -93.94 | $10.50 | 1500 |
| 2025-02-14 | -91.18 | $10.50 | 500 |
| 2025-02-13 | -88.57 | $10.50 | 100 |
| 2025-02-12 | -53.85 | $10.60 | 800 |
| 2025-02-11 | -79.49 | $10.50 | 25617 |
| 2025-02-10 | -53.85 | $10.60 | 11344 |
| 2025-02-07 | -46.15 | $10.63 | 30600 |
| 2025-02-06 | -58.97 | $10.58 | 7400 |
| 2025-02-05 | -55.00 | $10.60 | 1500 |
| 2025-02-04 | -55.00 | $10.60 | 19700 |
| 2025-02-03 | -67.50 | $10.55 | 500 |
| 2025-01-31 | -73.91 | $10.60 | 18919 |
| 2025-01-30 | -83.33 | $10.60 | 1700 |
| 2025-01-29 | -83.33 | $10.60 | — |
| 2025-01-28 | -83.33 | $10.60 | 825 |
| 2025-01-27 | -69.44 | $10.75 | 2831 |
| 2025-01-24 | -69.44 | $10.75 | 1010 |
| 2025-01-23 | -69.44 | $10.75 | — |
| 2025-01-22 | -69.44 | $10.75 | 346 |
| 2025-01-21 | -69.44 | $10.75 | 1600 |
| 2025-01-17 | -95.37 | $10.47 | — |
| 2025-01-16 | -95.37 | $10.47 | 1100 |
| 2025-01-15 | -97.22 | $10.45 | 6600 |
| 2025-01-14 | -93.33 | $10.52 | — |
| 2025-01-13 | -93.33 | $10.52 | 1600 |
| 2025-01-10 | -94.29 | $10.51 | 12824 |
| 2025-01-08 | -85.71 | $10.60 | 8547 |
| 2025-01-07 | -85.71 | $10.60 | 2905 |
| 2025-01-06 | -71.43 | $10.75 | 2213 |
| 2025-01-03 | -74.29 | $10.72 | 4814 |
| 2025-01-02 | -37.14 | $11.11 | 215 |
| 2024-12-31 | -66.67 | $10.80 | 2724 |
| 2024-12-30 | -18.18 | $10.81 | — |
| 2024-12-27 | -18.18 | $10.81 | 200 |
| 2024-12-26 | -20.45 | $10.80 | — |
| 2024-12-24 | -22.22 | $10.80 | 1000 |
| 2024-12-23 | -100.00 | $10.45 | 1400 |
| 2024-12-20 | -100.00 | $10.51 | 10600 |
| 2024-12-19 | -79.55 | $10.60 | 11000 |
| 2024-12-18 | -38.64 | $10.78 | 1600 |
| 2024-12-17 | -79.55 | $10.60 | 1200 |
| 2024-12-16 | -61.22 | $10.65 | 4300 |
| 2024-12-13 | -40.82 | $10.75 | 1400 |
| 2024-12-12 | -81.63 | $10.55 | 4000 |
| 2024-12-11 | -53.06 | $10.69 | 2200 |
| 2024-12-10 | -20.00 | $10.85 | 4200 |
| 2024-12-09 | -45.07 | $10.63 | 11841 |
| 2024-12-06 | -44.74 | $10.61 | 1426 |
| 2024-12-05 | -7.89 | $10.89 | 300 |
| 2024-12-04 | -57.89 | $10.51 | — |
| 2024-12-03 | -57.89 | $10.51 | 12741 |
| 2024-12-02 | -51.32 | $10.56 | 7115 |
| 2024-11-29 | -43.42 | $10.62 | 3328 |
| 2024-11-27 | -12.50 | $10.85 | 1900 |
| 2024-11-26 | -35.00 | $10.67 | 5100 |
| 2024-11-25 | -23.75 | $10.76 | 2300 |
| 2024-11-22 | -25.00 | $10.75 | 1100 |
| 2024-11-21 | 0.00 | $10.95 | 2300 |
| 2024-11-20 | -43.01 | $10.55 | 3200 |
| 2024-11-19 | -27.96 | $10.69 | 14723 |
| 2024-11-18 | -30.11 | $10.67 | 1924 |
| 2024-11-15 | -50.54 | $10.48 | 2300 |
| 2024-11-14 | -50.54 | $10.48 | 7500 |
| 2024-11-13 | -47.31 | $10.51 | — |
| 2024-11-12 | -47.31 | $10.51 | 26300 |
| 2024-11-11 | -26.88 | $10.70 | 1100 |
| 2024-11-08 | -59.14 | $10.40 | 13900 |
| 2024-11-07 | -51.61 | $10.47 | 33900 |
| 2024-11-06 | -37.63 | $10.60 | 21100 |
| 2024-11-05 | -28.30 | $10.40 | 1900 |
| 2024-11-04 | -28.30 | $10.40 | 3300 |
| 2024-11-01 | -37.74 | $10.35 | 2500 |
| 2024-10-31 | -52.83 | $10.27 | 10113 |
| 2024-10-30 | -37.74 | $10.35 | 1000 |
| 2024-10-29 | -9.43 | $10.50 | 2101 |
| 2024-10-28 | -37.74 | $10.35 | 5600 |
| 2024-10-25 | -52.83 | $10.27 | 44045 |
| 2024-10-24 | -100.00 | $10.02 | 12247 |
| 2024-10-23 | -40.74 | $10.38 | 1716 |
| 2024-10-22 | -40.74 | $10.38 | 4300 |
| 2024-10-21 | -18.52 | $10.44 | 546 |
| 2024-10-18 | -14.81 | $10.45 | 1600 |
| 2024-10-17 | -17.86 | $10.45 | 4415 |
| 2024-10-16 | -28.57 | $10.42 | 3000 |
| 2024-10-15 | -35.71 | $10.40 | 816 |
| 2024-10-14 | -35.71 | $10.40 | 1802 |
| 2024-10-11 | -21.43 | $10.44 | 8624 |
| 2024-10-10 | -30.30 | $10.40 | 3000 |
| 2024-10-09 | -60.61 | $10.30 | 2000 |
| 2024-10-08 | -51.28 | $10.30 | 220 |
| 2024-10-07 | -25.64 | $10.40 | 120 |
| 2024-10-04 | -25.64 | $10.40 | 1800 |
| 2024-10-03 | -64.10 | $10.25 | 2247 |
| 2024-10-02 | -61.54 | $10.26 | 11818 |
| 2024-10-01 | -30.77 | $10.38 | 1504 |
| 2024-09-30 | -15.38 | $10.44 | 6800 |
| 2024-09-27 | -17.95 | $10.43 | 7546 |
| 2024-09-26 | -17.95 | $10.43 | 3200 |
| 2024-09-25 | -17.95 | $10.43 | 22500 |
| 2024-09-24 | -12.82 | $10.45 | — |
| 2024-09-23 | -12.82 | $10.45 | 23037 |
| 2024-09-20 | -35.90 | $10.36 | 6500 |
| 2024-09-19 | -21.62 | $10.40 | 926 |
| 2024-09-18 | -54.05 | $10.28 | 1200 |
| 2024-09-17 | -48.65 | $10.30 | 2547 |
| 2024-09-16 | -56.76 | $10.27 | 3833 |
| 2024-09-13 | -83.78 | $10.17 | 500 |
| 2024-09-12 | -67.57 | $10.23 | — |
| 2024-09-11 | -64.86 | $10.24 | 2400 |
| 2024-09-10 | -16.67 | $10.40 | 500 |
| 2024-09-09 | -43.75 | $10.27 | — |
| 2024-09-06 | -43.75 | $10.27 | 5749 |
| 2024-09-05 | -12.50 | $10.42 | — |
| 2024-09-04 | -12.50 | $10.42 | 504 |
| 2024-09-03 | -13.21 | $10.41 | 900 |
| 2024-08-30 | 0.00 | $10.48 | 2800 |
| 2024-08-29 | 0.00 | $10.46 | — |
| 2024-08-28 | 0.00 | $10.46 | 100 |
| 2024-08-27 | -2.60 | $10.40 | 4600 |
| 2024-08-26 | -15.58 | $10.30 | 1700 |
| 2024-08-23 | -28.57 | $10.20 | 11600 |
| 2024-08-22 | -31.25 | $10.20 | — |
| 2024-08-21 | -35.29 | $10.20 | — |
| 2024-08-20 | -35.29 | $10.20 | — |
| 2024-08-19 | -35.29 | $10.20 | 3600 |
| 2024-08-16 | -24.71 | $10.29 | 4500 |
| 2024-08-15 | -29.41 | $10.25 | 2400 |
| 2024-08-14 | -41.18 | $10.15 | 6100 |
| 2024-08-13 | -41.18 | $10.15 | 800 |
| 2024-08-12 | -58.82 | $10.00 | 504 |
| 2024-08-09 | -47.06 | $10.10 | — |
| 2024-08-08 | -47.06 | $10.10 | 2000 |
| 2024-08-07 | -29.41 | $10.25 | 400 |
| 2024-08-06 | -22.22 | $10.30 | 6131 |
| 2024-08-05 | -61.62 | $9.89 | 1600 |
| 2024-08-02 | -71.72 | $9.79 | 9800 |
| 2024-08-01 | -69.70 | $9.81 | 24122 |
| 2024-07-31 | -10.10 | $10.40 | 10700 |
| 2024-07-30 | -20.20 | $10.30 | — |
| 2024-07-29 | -20.00 | $10.30 | 2700 |
| 2024-07-26 | -16.00 | $10.34 | 29000 |
| 2024-07-25 | -1.00 | $10.49 | 7700 |
| 2024-07-24 | -5.41 | $10.14 | 1600 |
| 2024-07-23 | -14.86 | $10.07 | 2200 |
| 2024-07-22 | -24.32 | $10.00 | — |
| 2024-07-19 | -24.32 | $10.00 | 6000 |
| 2024-07-18 | 0.00 | $10.18 | — |
| 2024-07-17 | 0.00 | $10.18 | 5205 |
| 2024-07-16 | 0.00 | $10.10 | 8400 |
| 2024-07-15 | 0.00 | $9.85 | 3600 |
| 2024-07-12 | 0.00 | $9.80 | 2525 |
| 2024-07-11 | 0.00 | $9.80 | 3820 |
| 2024-07-10 | -41.67 | $9.65 | 3300 |
| 2024-07-09 | -80.56 | $9.51 | — |
| 2024-07-08 | -80.56 | $9.51 | — |
| 2024-07-05 | -80.56 | $9.51 | — |
| 2024-07-03 | -80.56 | $9.51 | 500 |
| 2024-07-02 | -72.22 | $9.54 | 1400 |
| 2024-07-01 | -83.33 | $9.50 | 2500 |
| 2024-06-28 | -69.44 | $9.55 | 200 |
| 2024-06-27 | -69.44 | $9.55 | 11200 |
| 2024-06-26 | -77.78 | $9.52 | 20300 |
| 2024-06-25 | -61.54 | $9.69 | 300 |
| 2024-06-24 | -96.15 | $9.60 | 1315 |
| 2024-06-21 | -73.08 | $9.66 | — |
| 2024-06-20 | -73.08 | $9.66 | 400 |
| 2024-06-18 | -57.69 | $9.70 | 121 |
| 2024-06-17 | -73.08 | $9.66 | 400 |
| 2024-06-14 | -61.54 | $9.69 | 3600 |
| 2024-06-13 | -50.00 | $9.72 | 7700 |
| 2024-06-12 | -34.62 | $9.76 | 11303 |
| 2024-06-11 | -46.15 | $9.73 | 1500 |
| 2024-06-10 | -38.46 | $9.75 | 3900 |
| 2024-06-07 | -50.00 | $9.72 | 8024 |
| 2024-06-06 | -57.69 | $9.70 | 8300 |
| 2024-06-05 | -50.00 | $9.70 | 2000 |
| 2024-06-04 | -50.00 | $9.70 | 9100 |
| 2024-06-03 | -33.33 | $9.75 | 444 |
| 2024-05-31 | -30.00 | $9.76 | 15500 |
| 2024-05-30 | -53.13 | $9.68 | 12848 |
| 2024-05-29 | -22.50 | $9.76 | 2810 |
| 2024-05-28 | -20.00 | $9.76 | 9400 |
| 2024-05-24 | 0.00 | $9.85 | 511 |
| 2024-05-23 | 0.00 | $9.85 | 11600 |
| 2024-05-22 | -13.64 | $9.78 | 300 |
| 2024-05-21 | -20.45 | $9.75 | 8200 |
| 2024-05-20 | -15.91 | $9.77 | 2409 |
| 2024-05-17 | 0.00 | $9.80 | 9242 |
| 2024-05-16 | -30.00 | $9.68 | 13100 |
| 2024-05-15 | -30.77 | $9.64 | 4000 |
| 2024-05-14 | -49.18 | $9.59 | 4227 |
| 2024-05-13 | -47.54 | $9.60 | 5600 |
| 2024-05-10 | -40.98 | $9.64 | 1100 |
| 2024-05-09 | -44.26 | $9.62 | 644 |
| 2024-05-08 | -47.54 | $9.60 | 4222 |
| 2024-05-07 | -46.77 | $9.61 | 8800 |
| 2024-05-06 | -51.39 | $9.63 | 9300 |
| 2024-05-03 | -59.72 | $9.57 | 1440 |
| 2024-05-02 | -62.50 | $9.55 | 2543 |
| 2024-05-01 | -68.06 | $9.51 | 5240 |
| 2024-04-30 | -68.06 | $9.51 | 10935 |
| 2024-04-29 | -59.72 | $9.57 | 4410 |
| 2024-04-26 | -76.39 | $9.45 | 53128 |
| 2024-04-25 | -34.72 | $9.75 | 8500 |
| 2024-04-24 | -43.06 | $9.69 | 2700 |
| 2024-04-23 | -48.61 | $9.65 | 8400 |
| 2024-04-22 | -27.78 | $9.80 | 1315 |
| 2024-04-19 | -48.61 | $9.65 | 4400 |
| 2024-04-18 | -66.67 | $9.52 | 38600 |
| 2024-04-17 | -84.29 | $9.41 | 97000 |
| 2024-04-16 | -91.11 | $9.59 | 4300 |
| 2024-04-15 | -100.00 | $9.60 | 1202 |
| 2024-04-12 | -66.67 | $9.70 | 1600 |
| 2024-04-11 | -55.56 | $9.75 | 15300 |
| 2024-04-10 | -33.33 | $9.85 | 1300 |
| 2024-04-09 | 0.00 | $10.00 | 9736 |
| 2024-04-08 | -11.11 | $9.95 | 4600 |
| 2024-04-05 | -22.22 | $9.90 | 12440 |
| 2024-04-04 | -33.33 | $9.85 | 3014 |
| 2024-04-03 | -33.33 | $9.85 | 6644 |
| 2024-04-02 | -33.33 | $9.85 | 8000 |
| 2024-04-01 | -33.33 | $9.85 | 1600 |
| 2024-03-28 | -11.11 | $9.95 | — |
| 2024-03-27 | -11.11 | $9.95 | — |
| 2024-03-26 | -14.89 | $9.95 | 16825 |
| 2024-03-25 | -14.89 | $9.95 | 1000 |
| 2024-03-22 | -23.40 | $9.91 | 1900 |
| 2024-03-21 | -8.51 | $9.98 | 6703 |
| 2024-03-20 | -36.17 | $9.85 | 8822 |
| 2024-03-19 | -68.09 | $9.70 | 11143 |
| 2024-03-18 | -46.81 | $9.80 | 8700 |
| 2024-03-15 | -49.09 | $9.75 | 13418 |
| 2024-03-14 | -52.86 | $9.65 | 33400 |
| 2024-03-13 | -10.67 | $9.94 | 3500 |
| 2024-03-12 | -15.00 | $9.90 | 12700 |
| 2024-03-11 | -8.75 | $9.95 | 14025 |
| 2024-03-08 | -6.25 | $9.97 | 1100 |
| 2024-03-07 | -8.75 | $9.95 | 7345 |
| 2024-03-06 | -15.00 | $9.90 | 13400 |
| 2024-03-05 | -26.25 | $9.81 | 13625 |
| 2024-03-04 | -15.00 | $9.90 | 14000 |
| 2024-03-01 | -15.00 | $9.90 | 12744 |
| 2024-02-29 | -2.50 | $10.00 | 3638 |
| 2024-02-28 | -21.25 | $9.85 | 22100 |
| 2024-02-27 | -19.23 | $9.85 | 7900 |
| 2024-02-26 | -41.11 | $9.75 | 2500 |
| 2024-02-23 | -41.11 | $9.75 | 12011 |
| 2024-02-22 | -41.11 | $9.75 | 13800 |
| 2024-02-21 | -57.78 | $9.60 | 6900 |
| 2024-02-20 | -53.33 | $9.64 | 14900 |
| 2024-02-16 | -57.78 | $9.60 | 24900 |
| 2024-02-15 | -70.00 | $9.49 | 6800 |
| 2024-02-14 | -94.44 | $9.27 | 4000 |
| 2024-02-13 | -96.67 | $9.25 | 70200 |
| 2024-02-12 | -90.00 | $9.40 | 8800 |
| 2024-02-09 | -95.00 | $9.36 | 5106 |
| 2024-02-08 | -100.00 | $9.37 | 32414 |
| 2024-02-07 | -97.22 | $9.42 | 56800 |
| 2024-02-06 | -95.31 | $9.51 | 40200 |
| 2024-02-05 | -92.19 | $9.53 | 55631 |
| 2024-02-02 | -100.00 | $9.65 | 47700 |
| 2024-02-01 | -74.42 | $9.80 | 49832 |
| 2024-01-31 | -62.79 | $9.85 | 69200 |
| 2024-01-30 | -48.84 | $9.91 | 39100 |
| 2024-01-29 | -37.21 | $9.96 | 108800 |
| 2024-01-26 | -16.22 | $10.00 | 236147 |
| 2024-01-25 | -78.38 | $9.77 | 11500 |
| 2024-01-24 | -91.89 | $9.72 | 20227 |
| 2024-01-23 | -100.00 | $9.72 | 95101 |
| 2024-01-22 | -91.18 | $9.75 | 56131 |
| 2024-01-19 | -94.12 | $9.74 | 10900 |
| 2024-01-18 | -91.18 | $9.75 | 46700 |
| 2024-01-17 | -100.00 | $9.75 | 35715 |
| 2024-01-16 | -79.31 | $9.83 | 36215 |
| 2024-01-12 | -82.76 | $9.82 | 408 |
| 2024-01-11 | -77.42 | $9.82 | 39528 |
| 2024-01-10 | -54.84 | $9.89 | 3600 |
| 2024-01-09 | -61.29 | $9.87 | 28302 |
| 2024-01-08 | -51.61 | $9.90 | 197002 |
| 2024-01-05 | -55.88 | $9.87 | 18600 |
| 2024-01-04 | -41.18 | $9.92 | 33000 |
| 2024-01-03 | -22.86 | $9.98 | 4210 |
| 2024-01-02 | -5.71 | $10.04 | 20018 |
| 2023-12-29 | -44.12 | $9.90 | 12100 |
| 2023-12-28 | -54.05 | $9.85 | 15929 |
| 2023-12-27 | -59.46 | $9.83 | 29102 |
| 2023-12-26 | -40.54 | $9.90 | 28400 |
| 2023-12-22 | -46.34 | $9.86 | 25000 |
| 2023-12-21 | -46.34 | $9.86 | 39300 |
| 2023-12-20 | -24.39 | $9.95 | 6025 |
| 2023-12-19 | -32.61 | $9.95 | 9525 |
| 2023-12-18 | -45.65 | $9.89 | 2600 |
| 2023-12-15 | -54.35 | $9.85 | 2600 |
| 2023-12-14 | -43.48 | $9.90 | 50813 |
| 2023-12-13 | -65.22 | $9.80 | 10205 |
| 2023-12-12 | -69.57 | $9.78 | 827 |
| 2023-12-11 | -69.57 | $9.78 | 6700 |
| 2023-12-08 | -69.57 | $9.78 | 1500 |
| 2023-12-07 | -82.61 | $9.72 | 3107 |
| 2023-12-06 | -76.09 | $9.75 | 5400 |
| 2023-12-05 | -89.39 | $9.71 | 18105 |
| 2023-12-04 | -87.88 | $9.72 | 23300 |
| 2023-12-01 | -81.82 | $9.76 | 1100 |
| 2023-11-30 | -90.91 | $9.70 | 11349 |
| 2023-11-29 | -85.71 | $9.70 | 3100 |
| 2023-11-28 | -85.71 | $9.70 | 12500 |
| 2023-11-27 | -78.57 | $9.75 | 12800 |
| 2023-11-24 | -85.71 | $9.70 | 1200 |
| 2023-11-22 | -85.71 | $9.70 | 4412 |
| 2023-11-21 | -71.43 | $9.80 | 3400 |
| 2023-11-20 | -91.43 | $9.66 | 23227 |
| 2023-11-17 | -91.43 | $9.66 | 39000 |
| 2023-11-16 | -71.43 | $9.80 | 828 |
| 2023-11-15 | -62.86 | $9.86 | 8900 |
| 2023-11-14 | -71.43 | $9.80 | 5225 |
| 2023-11-13 | -78.57 | $9.75 | 9900 |
| 2023-11-10 | -71.43 | $9.80 | 5140 |
| 2023-11-09 | -85.71 | $9.70 | 7500 |
| 2023-11-08 | -42.86 | $10.00 | 5833 |
| 2023-11-07 | -14.29 | $10.20 | 4144 |
| 2023-11-06 | -7.69 | $10.20 | 1500 |
| 2023-11-03 | -43.66 | $10.00 | 10900 |
| 2023-11-02 | -64.79 | $9.85 | 200 |
| 2023-11-01 | -80.28 | $9.74 | 32800 |
| 2023-10-31 | -14.06 | $10.22 | 5640 |
| 2023-10-30 | -41.54 | $10.05 | 10519 |
| 2023-10-27 | -44.12 | $10.05 | 10910 |
| 2023-10-26 | -93.33 | $9.82 | 1000 |
| 2023-10-25 | -100.00 | $9.82 | 1300 |
| 2023-10-24 | -100.00 | $9.82 | 1300 |
| 2023-10-23 | -86.44 | $9.99 | 1700 |
| 2023-10-20 | -100.00 | $9.91 | 2300 |
| 2023-10-19 | -93.22 | $9.95 | 2400 |
| 2023-10-18 | -94.83 | $10.05 | 1500 |
| 2023-10-17 | -95.45 | $10.05 | 100 |
| 2023-10-16 | -95.45 | $10.05 | 3200 |
| 2023-10-13 | -95.59 | $10.05 | 4000 |
| 2023-10-12 | -100.00 | $10.11 | — |
| 2023-10-11 | -100.00 | $10.11 | — |
| 2023-10-10 | -100.00 | $10.11 | 600 |
| 2023-10-09 | -100.00 | $10.31 | — |
| 2023-10-06 | -100.00 | $10.31 | — |
| 2023-10-05 | -100.00 | $10.31 | — |
| 2023-10-04 | -100.00 | $10.31 | — |
| 2023-10-03 | -100.00 | $10.31 | 1100 |
| 2023-10-02 | -93.22 | $10.35 | 100 |
| 2023-09-29 | -93.22 | $10.35 | 1900 |
| 2023-09-28 | -100.00 | $10.31 | 5800 |
| 2023-09-27 | -94.00 | $10.43 | 2015 |
| 2023-09-26 | -97.83 | $10.45 | 1500 |
| 2023-09-25 | -89.13 | $10.49 | 900 |
| 2023-09-22 | -100.00 | $10.44 | 105 |
| 2023-09-21 | -65.22 | $10.60 | 8900 |
| 2023-09-20 | -77.78 | $10.55 | 7300 |
| 2023-09-19 | -49.15 | $10.61 | 2100 |
| 2023-09-18 | -33.90 | $10.70 | 2813 |
| 2023-09-15 | -54.24 | $10.58 | 1800 |
| 2023-09-14 | -33.90 | $10.70 | 4949 |
| 2023-09-13 | -45.76 | $10.63 | — |
| 2023-09-12 | -45.76 | $10.63 | 14620 |
| 2023-09-11 | -16.95 | $10.80 | 420 |
| 2023-09-08 | -1.69 | $10.89 | — |
| 2023-09-07 | -4.92 | $10.89 | 1300 |
| 2023-09-06 | -40.98 | $10.67 | 100 |
| 2023-09-05 | -13.11 | $10.84 | 4500 |
| 2023-09-01 | -59.02 | $10.56 | 200 |
| 2023-08-31 | -4.92 | $10.89 | 6527 |
| 2023-08-30 | -68.85 | $10.50 | 7000 |
| 2023-08-29 | -68.85 | $10.50 | 10049 |
| 2023-08-28 | -70.49 | $10.49 | 3023 |
| 2023-08-25 | -68.85 | $10.50 | 9044 |
| 2023-08-24 | -37.50 | $10.50 | 18400 |
| 2023-08-23 | -34.40 | $10.49 | 3809 |
| 2023-08-22 | -33.60 | $10.50 | 9644 |
| 2023-08-21 | -32.31 | $10.50 | 2300 |
| 2023-08-18 | -32.31 | $10.50 | 6538 |
| 2023-08-17 | -24.62 | $10.60 | 800 |
| 2023-08-16 | -27.69 | $10.56 | 3900 |
| 2023-08-15 | -13.08 | $10.75 | 400 |
| 2023-08-14 | -9.23 | $10.80 | 300 |
| 2023-08-11 | -5.26 | $10.84 | 1200 |
| 2023-08-10 | -13.16 | $10.72 | 1000 |
| 2023-08-09 | 0.00 | $10.90 | 2000 |
| 2023-08-08 | 0.00 | $10.90 | 1546 |
| 2023-08-07 | 0.00 | $10.75 | 1805 |
| 2023-08-04 | -2.90 | $10.61 | 2337 |
| 2023-08-03 | -7.09 | $10.55 | 300 |
| 2023-08-02 | -10.64 | $10.50 | 4900 |
| 2023-08-01 | -12.16 | $10.45 | 9100 |
| 2023-07-31 | -8.78 | $10.50 | 18730 |
| 2023-07-28 | -18.52 | $10.25 | 114948 |
| 2023-07-27 | -38.10 | $9.67 | 400 |
| 2023-07-26 | 0.00 | $9.90 | 1300 |
| 2023-07-25 | -23.08 | $9.65 | 729 |
| 2023-07-24 | -23.08 | $9.65 | 1200 |
| 2023-07-21 | -23.08 | $9.65 | 200 |
| 2023-07-20 | 0.00 | $9.80 | 1900 |
| 2023-07-19 | 0.00 | $9.65 | 14708 |
| 2023-07-18 | 0.00 | $9.64 | 11400 |
| 2023-07-17 | -48.98 | $9.40 | 1900 |
| 2023-07-14 | -66.67 | $9.40 | 11800 |
| 2023-07-13 | -54.67 | $9.49 | 2427 |
| 2023-07-12 | -66.67 | $9.40 | 7041 |
| 2023-07-11 | -36.00 | $9.63 | 200 |
| 2023-07-10 | -81.33 | $9.29 | 400 |
| 2023-07-07 | -81.33 | $9.29 | 5400 |
| 2023-07-06 | -81.33 | $9.29 | 146 |
| 2023-07-05 | -100.00 | $9.15 | 533 |
| 2023-07-03 | -91.43 | $9.26 | — |
| 2023-06-30 | -91.43 | $9.26 | 28646 |
| 2023-06-29 | -75.00 | $9.45 | 2100 |
| 2023-06-28 | -91.67 | $9.35 | 37900 |
| 2023-06-27 | -90.00 | $9.36 | — |
| 2023-06-26 | -90.00 | $9.36 | 1801 |
| 2023-06-23 | -83.33 | $9.40 | 3002 |
| 2023-06-22 | -76.27 | $9.45 | 200 |
| 2023-06-21 | -81.36 | $9.42 | 200 |
| 2023-06-20 | -44.07 | $9.64 | — |
| 2023-06-16 | -51.47 | $9.64 | 100 |
| 2023-06-15 | -51.47 | $9.64 | 320 |
| 2023-06-14 | -35.29 | $9.75 | 8000 |
| 2023-06-13 | -17.39 | $9.88 | 2200 |
| 2023-06-12 | -17.39 | $9.88 | 3600 |
| 2023-06-09 | -56.52 | $9.61 | 600 |
| 2023-06-08 | -43.48 | $9.70 | 500 |
| 2023-06-07 | -79.71 | $9.45 | 1510 |
| 2023-06-06 | -57.97 | $9.60 | 2439 |
| 2023-06-05 | -72.46 | $9.50 | — |
| 2023-06-02 | -72.46 | $9.50 | 8346 |
| 2023-06-01 | -92.54 | $9.45 | 600 |
| 2023-05-31 | -85.07 | $9.50 | 9611 |
| 2023-05-30 | -55.22 | $9.70 | 2300 |
| 2023-05-26 | -47.92 | $9.90 | — |
| 2023-05-25 | -62.96 | $9.90 | — |
| 2023-05-24 | -62.96 | $9.90 | — |
| 2023-05-23 | -62.96 | $9.90 | 100 |
| 2023-05-22 | -77.78 | $9.70 | 4000 |
| 2023-05-19 | -56.30 | $9.99 | — |
| 2023-05-18 | -56.30 | $9.99 | — |
| 2023-05-17 | -56.30 | $9.99 | 300 |
| 2023-05-16 | -55.56 | $10.00 | 200 |
| 2023-05-15 | -80.00 | $9.67 | 5134 |
| 2023-05-12 | -100.00 | $9.40 | — |
| 2023-05-11 | -100.00 | $9.40 | 2944 |
| 2023-05-10 | -86.40 | $9.67 | 500 |
| 2023-05-09 | -86.40 | $9.67 | 21200 |
| 2023-05-08 | -80.00 | $9.75 | — |
| 2023-05-05 | -80.00 | $9.75 | 13000 |
| 2023-05-04 | -100.00 | $9.50 | 9626 |
| 2023-05-03 | -100.00 | $10.06 | 2500 |
| 2023-05-02 | -100.00 | $10.06 | 400 |
| 2023-05-01 | -92.75 | $10.11 | 13511 |
| 2023-04-28 | -72.46 | $10.25 | 12200 |
| 2023-04-27 | -41.86 | $10.31 | 530 |
| 2023-04-26 | -55.81 | $10.25 | — |
| 2023-04-25 | -56.82 | $10.25 | 2735 |
| 2023-04-24 | -56.82 | $10.25 | 4204 |
| 2023-04-21 | -78.13 | $10.25 | 2000 |
| 2023-04-20 | -78.13 | $10.25 | 100 |
| 2023-04-19 | -78.13 | $10.25 | 2042 |
| 2023-04-18 | -78.13 | $10.25 | 311 |
| 2023-04-17 | -78.13 | $10.25 | — |
| 2023-04-14 | -83.33 | $10.25 | 17120 |
| 2023-04-13 | -85.37 | $10.30 | 11300 |
| 2023-04-12 | -85.37 | $10.30 | 400 |
| 2023-04-11 | -91.46 | $10.25 | 6200 |
| 2023-04-10 | -73.74 | $10.27 | 8225 |
| 2023-04-06 | -83.89 | $10.25 | 3512 |
| 2023-04-05 | -90.53 | $10.19 | — |
| 2023-04-04 | -90.95 | $10.19 | 400 |
| 2023-04-03 | -76.59 | $10.49 | 100 |
| 2023-03-31 | -90.73 | $10.20 | 3000 |
| 2023-03-30 | -90.29 | $10.21 | 1900 |
| 2023-03-29 | -90.78 | $10.20 | 4400 |
| 2023-03-28 | -76.21 | $10.50 | — |
| 2023-03-27 | -76.56 | $10.50 | 206 |
| 2023-03-24 | -89.47 | $10.23 | 200 |
| 2023-03-23 | -89.91 | $10.23 | 503 |
| 2023-03-22 | -78.44 | $10.48 | — |
| 2023-03-21 | -78.44 | $10.48 | 2304 |
| 2023-03-20 | -84.68 | $10.35 | 6800 |
| 2023-03-17 | -86.49 | $10.31 | 2120 |
| 2023-03-16 | -55.41 | $11.00 | 201 |
| 2023-03-15 | -89.19 | $10.25 | 7514 |
| 2023-03-14 | -69.82 | $10.68 | 2300 |
| 2023-03-13 | -55.41 | $11.00 | 6100 |
| 2023-03-10 | -97.18 | $10.85 | 19700 |
| 2023-03-09 | -100.00 | $11.70 | 5800 |
| 2023-03-08 | -63.16 | $11.99 | 16200 |
| 2023-03-07 | -53.49 | $12.00 | 700 |
| 2023-03-06 | -41.86 | $12.05 | 110 |
| 2023-03-03 | -41.86 | $12.05 | 2800 |
| 2023-03-02 | -44.19 | $12.04 | — |
| 2023-03-01 | -44.19 | $12.04 | 3000 |
| 2023-02-28 | -30.23 | $12.10 | — |
| 2023-02-27 | -28.89 | $12.10 | 5000 |
| 2023-02-24 | -4.21 | $12.19 | — |
| 2023-02-23 | -3.74 | $12.19 | 100 |
| 2023-02-22 | -3.67 | $12.19 | 200 |
| 2023-02-21 | 0.00 | $12.23 | 1000 |
| 2023-02-17 | 0.00 | $12.23 | 500 |
| 2023-02-16 | -10.38 | $12.09 | 600 |
| 2023-02-15 | -21.70 | $11.97 | 17534 |
| 2023-02-14 | 0.00 | $12.20 | 200 |
| 2023-02-13 | -10.42 | $12.00 | 200 |
| 2023-02-10 | -10.42 | $12.00 | 701 |
| 2023-02-09 | -10.42 | $12.00 | — |
| 2023-02-08 | -10.42 | $12.00 | 3033 |
| 2023-02-07 | -28.13 | $11.83 | 1700 |
| 2023-02-06 | -17.71 | $11.93 | 210 |
| 2023-02-03 | -14.41 | $11.94 | 1800 |
| 2023-02-02 | -11.81 | $11.95 | 3700 |
| 2023-02-01 | -20.47 | $11.84 | 41600 |
| 2023-01-31 | -15.75 | $11.90 | 1440 |
| 2023-01-30 | -25.20 | $11.78 | 6939 |
| 2023-01-27 | -23.62 | $11.80 | 13923 |
| 2023-01-26 | -29.85 | $11.30 | 1300 |
| 2023-01-25 | -37.31 | $11.25 | 6700 |
| 2023-01-24 | -22.39 | $11.35 | 6400 |
| 2023-01-23 | -25.37 | $11.33 | 3744 |
| 2023-01-20 | -26.87 | $11.32 | 300 |
| 2023-01-19 | -14.93 | $11.40 | — |
| 2023-01-18 | -14.93 | $11.40 | — |
| 2023-01-17 | -14.93 | $11.40 | 1300 |
| 2023-01-13 | -13.43 | $11.41 | — |
| 2023-01-12 | -13.43 | $11.41 | — |
| 2023-01-11 | -13.43 | $11.41 | — |
| 2023-01-10 | -13.43 | $11.41 | 1400 |
| 2023-01-09 | -47.06 | $11.19 | — |
| 2023-01-06 | -47.06 | $11.19 | 2800 |
| 2023-01-05 | -89.71 | $10.90 | 9500 |
| 2023-01-04 | -92.42 | $10.90 | 2900 |
| 2023-01-03 | -1.52 | $11.50 | — |
| 2022-12-30 | -1.52 | $11.50 | 9300 |
| 2022-12-29 | -62.12 | $11.10 | 1728 |
| 2022-12-28 | -100.00 | $10.85 | 600 |
| 2022-12-27 | -88.00 | $10.94 | 6029 |
| 2022-12-23 | -83.33 | $11.10 | 300 |
| 2022-12-22 | -83.33 | $11.10 | 7821 |
| 2022-12-21 | -100.00 | $11.01 | 3000 |
| 2022-12-20 | -94.44 | $11.09 | 1841 |
| 2022-12-19 | -95.74 | $11.15 | 12220 |
| 2022-12-16 | -100.00 | $11.15 | 500 |
| 2022-12-15 | -100.00 | $11.16 | 1100 |
| 2022-12-14 | -81.25 | $11.35 | 200 |
| 2022-12-13 | -75.00 | $11.40 | 200 |
| 2022-12-12 | -75.00 | $11.40 | 100 |
| 2022-12-09 | -61.25 | $11.51 | 3220 |
| 2022-12-08 | -90.00 | $11.28 | 2300 |
| 2022-12-07 | -100.00 | $11.31 | 2500 |
| 2022-12-06 | -86.96 | $11.40 | 700 |
| 2022-12-05 | -86.96 | $11.40 | 1300 |
| 2022-12-02 | -72.46 | $11.50 | — |
| 2022-12-01 | -72.46 | $11.50 | 1900 |
| 2022-11-30 | -82.61 | $11.43 | — |
| 2022-11-29 | -82.61 | $11.43 | 4000 |
| 2022-11-28 | -86.96 | $11.40 | 400 |
| 2022-11-25 | -72.46 | $11.50 | 4918 |
| 2022-11-23 | -80.00 | $11.40 | 4020 |
| 2022-11-22 | -92.00 | $11.31 | — |
| 2022-11-21 | -92.00 | $11.31 | 9300 |
| 2022-11-18 | 0.00 | $12.00 | 78900 |
| 2022-11-17 | 0.00 | $12.00 | — |
| 2022-11-16 | 0.00 | $12.00 | 400 |
| 2022-11-15 | -22.22 | $11.80 | 1010 |
| 2022-11-14 | -41.00 | $11.59 | 300 |
| 2022-11-11 | -50.00 | $11.50 | 800 |
| 2022-11-10 | -35.00 | $11.65 | 4600 |
| 2022-11-09 | -51.00 | $11.49 | 300 |
| 2022-11-08 | 0.00 | $12.00 | — |
| 2022-11-07 | 0.00 | $12.00 | — |
| 2022-11-04 | 0.00 | $12.00 | 1632 |
| 2022-11-03 | -16.67 | $11.70 | 1100 |
| 2022-11-02 | 0.00 | $11.72 | — |
| 2022-11-01 | 0.00 | $11.72 | — |
| 2022-10-31 | 0.00 | $11.72 | 1734 |
| 2022-10-28 | 0.00 | $11.50 | 5824 |
| 2022-10-27 | -19.35 | $11.25 | — |
| 2022-10-26 | -34.21 | $11.25 | — |
| 2022-10-25 | -34.21 | $11.25 | — |
| 2022-10-24 | -34.21 | $11.25 | 300 |
| 2022-10-21 | -73.68 | $11.10 | — |
| 2022-10-20 | -73.68 | $11.10 | 200 |
| 2022-10-19 | -18.42 | $11.31 | 202 |
| 2022-10-18 | -23.68 | $11.29 | 400 |
| 2022-10-17 | -73.68 | $11.10 | — |
| 2022-10-14 | -73.68 | $11.10 | 3400 |
| 2022-10-13 | -60.53 | $11.15 | 100 |
| 2022-10-12 | -60.53 | $11.15 | 100 |
| 2022-10-11 | -82.50 | $11.07 | 15300 |
| 2022-10-10 | -65.79 | $11.15 | — |
| 2022-10-07 | -65.79 | $11.15 | — |
| 2022-10-06 | -65.79 | $11.15 | — |
| 2022-10-05 | -65.79 | $11.15 | — |
| 2022-10-04 | -65.79 | $11.15 | 200 |
| 2022-10-03 | -78.95 | $11.10 | 2000 |
| 2022-09-30 | -78.95 | $11.10 | 1000 |
| 2022-09-29 | -78.95 | $11.10 | 5500 |
| 2022-09-28 | -62.50 | $11.25 | 1026 |
| 2022-09-27 | -100.00 | $11.10 | — |
| 2022-09-26 | -100.00 | $11.10 | 1200 |
| 2022-09-23 | -100.00 | $11.10 | 100 |
| 2022-09-22 | -100.00 | $11.20 | 9742 |
| 2022-09-21 | -71.43 | $11.30 | — |
| 2022-09-20 | -71.43 | $11.30 | — |
| 2022-09-19 | -52.08 | $11.30 | — |
| 2022-09-16 | -52.08 | $11.30 | 110 |
| 2022-09-15 | -52.08 | $11.30 | 1400 |
| 2022-09-14 | -31.25 | $11.40 | — |
| 2022-09-13 | -31.25 | $11.40 | — |
| 2022-09-12 | -31.25 | $11.40 | 1100 |
| 2022-09-09 | -31.25 | $11.40 | — |
| 2022-09-08 | -31.25 | $11.40 | — |
| 2022-09-07 | -30.61 | $11.40 | 4300 |
| 2022-09-06 | -51.02 | $11.30 | 2032 |
| 2022-09-02 | -48.98 | $11.31 | 100 |
| 2022-09-01 | -71.43 | $11.20 | — |
| 2022-08-31 | -71.43 | $11.20 | 4915 |
| 2022-08-30 | -30.61 | $11.40 | 307 |
| 2022-08-29 | -61.22 | $11.25 | 1200 |
| 2022-08-26 | -40.82 | $11.35 | 30532 |
| 2022-08-25 | 0.00 | $11.33 | 1000 |
| 2022-08-24 | 0.00 | $11.30 | 100 |
| 2022-08-23 | 0.00 | $11.30 | 1400 |
| 2022-08-22 | -22.22 | $11.24 | 5700 |
| 2022-08-19 | -85.19 | $11.07 | 1917 |
| 2022-08-18 | -44.44 | $11.18 | 300 |
| 2022-08-17 | -13.79 | $11.28 | — |
| 2022-08-16 | -32.43 | $11.28 | 101 |
| 2022-08-15 | -38.10 | $11.29 | 1320 |
| 2022-08-12 | -59.52 | $11.20 | 900 |
| 2022-08-11 | -83.33 | $11.10 | 5000 |
| 2022-08-10 | -64.29 | $11.18 | 7600 |
| 2022-08-09 | -59.52 | $11.20 | — |
| 2022-08-08 | -59.52 | $11.20 | 21932 |
| 2022-08-05 | -35.71 | $11.30 | 5900 |
| 2022-08-04 | -61.90 | $11.19 | — |
| 2022-08-03 | -61.90 | $11.19 | — |
| 2022-08-02 | -61.90 | $11.19 | 10600 |
| 2022-08-01 | -66.67 | $11.17 | 4500 |
| 2022-07-29 | -47.62 | $11.25 | 83400 |
| 2022-07-28 | -78.57 | $11.12 | 2000 |
| 2022-07-27 | -95.24 | $11.05 | 20900 |
| 2022-07-26 | -65.00 | $11.19 | 5614 |
| 2022-07-25 | -50.00 | $11.25 | 4605 |
| 2022-07-22 | -62.50 | $11.20 | 9500 |
| 2022-07-21 | -70.00 | $11.17 | 4900 |
| 2022-07-20 | -22.22 | $11.40 | 3711 |
| 2022-07-19 | -33.33 | $11.35 | 5000 |
| 2022-07-18 | -68.63 | $11.21 | — |
| 2022-07-15 | -73.77 | $11.21 | 300 |
| 2022-07-14 | -74.74 | $11.29 | — |
| 2022-07-13 | -74.74 | $11.29 | 1211 |
| 2022-07-12 | -100.00 | $11.05 | — |
| 2022-07-11 | -100.00 | $11.05 | 18300 |
| 2022-07-08 | -100.00 | $11.12 | 10200 |
| 2022-07-07 | -100.00 | $11.25 | — |
| 2022-07-06 | -100.00 | $11.25 | 33600 |
| 2022-07-05 | -99.17 | $11.31 | 3606 |
| 2022-07-01 | -92.17 | $11.45 | 1700 |
| 2022-06-30 | -92.17 | $11.45 | — |
| 2022-06-29 | -92.17 | $11.45 | 100 |
| 2022-06-28 | -92.44 | $11.45 | 100 |
| 2022-06-27 | -92.44 | $11.45 | 200 |
| 2022-06-24 | -92.44 | $11.45 | 100 |
| 2022-06-23 | -100.00 | $11.36 | 3440 |
| 2022-06-22 | -100.00 | $11.45 | 1500 |
| 2022-06-21 | -100.00 | $11.50 | — |
| 2022-06-17 | -100.00 | $11.50 | 12500 |
| 2022-06-16 | -100.00 | $11.66 | 5000 |
| 2022-06-15 | -64.71 | $12.00 | 1901 |
| 2022-06-14 | -87.50 | $11.85 | 5600 |
| 2022-06-13 | -68.75 | $12.00 | 5200 |
| 2022-06-10 | -100.00 | $12.00 | 5026 |
| 2022-06-09 | -97.96 | $12.07 | 100 |
| 2022-06-08 | -97.96 | $12.07 | 600 |
| 2022-06-07 | -97.96 | $12.07 | 900 |
| 2022-06-06 | -100.00 | $12.06 | 1000 |
| 2022-06-03 | -100.00 | $12.06 | 410 |
| 2022-06-02 | -93.10 | $12.16 | — |
| 2022-06-01 | -94.87 | $12.16 | 2700 |
| 2022-05-31 | -94.87 | $12.16 | 1700 |
| 2022-05-27 | -94.87 | $12.16 | — |
| 2022-05-26 | -95.18 | $12.16 | 535 |
| 2022-05-25 | -72.29 | $12.35 | 100 |
| 2022-05-24 | -100.00 | $12.12 | — |
| 2022-05-23 | -100.00 | $12.12 | 200 |
| 2022-05-20 | -90.59 | $12.23 | — |
| 2022-05-19 | -92.73 | $12.23 | 3301 |
| 2022-05-18 | -100.00 | $12.16 | 2700 |
| 2022-05-17 | -83.33 | $12.35 | 4200 |
| 2022-05-16 | -85.82 | $12.35 | — |
| 2022-05-13 | -85.82 | $12.35 | 500 |
| 2022-05-12 | -92.00 | $12.35 | 4700 |
| 2022-05-11 | -100.00 | $12.25 | 900 |
| 2022-05-10 | -95.65 | $12.40 | 1036 |
| 2022-05-09 | -100.00 | $12.36 | 315 |
| 2022-05-06 | -100.00 | $12.45 | 1001 |
| 2022-05-05 | -100.00 | $12.50 | 10500 |
| 2022-05-04 | -60.00 | $12.90 | 300 |
| 2022-05-03 | -70.00 | $12.80 | 100 |
| 2022-05-02 | -95.00 | $12.55 | 1700 |
| 2022-04-29 | -73.00 | $12.77 | 22700 |
| 2022-04-28 | -75.00 | $12.75 | 26525 |
| 2022-04-27 | -90.00 | $12.60 | 1800 |
| 2022-04-26 | -80.00 | $12.70 | 21500 |
| 2022-04-25 | -50.00 | $13.00 | 20800 |
| 2022-04-22 | -76.47 | $12.85 | 7900 |
| 2022-04-21 | -29.41 | $13.25 | 9330 |
| 2022-04-20 | -27.78 | $13.30 | 100 |
| 2022-04-19 | -5.56 | $13.50 | 6428 |
| 2022-04-18 | -27.78 | $13.30 | 200 |
| 2022-04-14 | -38.89 | $13.20 | 2510 |
| 2022-04-13 | -38.89 | $13.20 | 200 |
| 2022-04-12 | -50.00 | $13.10 | 900 |
| 2022-04-11 | -68.75 | $13.00 | 7100 |
| 2022-04-08 | -100.00 | $12.85 | 4432 |
| 2022-04-07 | -61.54 | $13.15 | 4024 |
| 2022-04-06 | -72.86 | $13.19 | 1800 |
| 2022-04-05 | -93.33 | $13.05 | 5324 |
| 2022-04-04 | -46.67 | $13.40 | 1200 |
| 2022-04-01 | -40.00 | $13.45 | 248 |
| 2022-03-31 | -40.00 | $13.45 | 10900 |
| 2022-03-30 | -42.86 | $13.45 | — |
| 2022-03-29 | -45.95 | $13.45 | 200 |
| 2022-03-28 | -45.95 | $13.45 | — |
| 2022-03-25 | -57.89 | $13.45 | 700 |
| 2022-03-24 | -71.43 | $13.50 | — |
| 2022-03-23 | -72.97 | $13.50 | 2615 |
| 2022-03-22 | -88.24 | $13.40 | 100 |
| 2022-03-21 | -100.00 | $13.30 | — |
| 2022-03-18 | -100.00 | $13.30 | 9000 |
| 2022-03-17 | -76.47 | $13.50 | 2900 |
| 2022-03-16 | -78.95 | $13.50 | 1427 |
| 2022-03-15 | -100.00 | $13.30 | 1800 |
| 2022-03-14 | -78.95 | $13.50 | 5800 |
| 2022-03-11 | -78.95 | $13.50 | 5200 |
| 2022-03-10 | -69.62 | $13.70 | — |
| 2022-03-09 | -73.91 | $13.70 | 1500 |
| 2022-03-08 | -95.65 | $13.50 | 1800 |
| 2022-03-07 | -100.00 | $13.46 | 100 |
| 2022-03-04 | -78.16 | $13.70 | 1000 |
| 2022-03-03 | -77.27 | $13.70 | 214 |
| 2022-03-02 | -67.05 | $13.79 | — |
| 2022-03-01 | -67.05 | $13.79 | 117 |
| 2022-02-28 | -33.63 | $14.00 | — |
| 2022-02-25 | -23.31 | $14.00 | — |
| 2022-02-24 | -18.27 | $14.00 | 2100 |
| 2022-02-23 | -11.06 | $14.15 | — |
| 2022-02-22 | -11.06 | $14.15 | — |
| 2022-02-18 | -11.06 | $14.15 | 1800 |
| 2022-02-17 | -11.06 | $14.15 | 1200 |
| 2022-02-16 | -9.87 | $14.16 | 1210 |
| 2022-02-15 | -10.09 | $14.15 | — |
| 2022-02-14 | -10.09 | $14.15 | — |
| 2022-02-11 | -9.87 | $14.15 | — |
| 2022-02-10 | -9.47 | $14.15 | 9314 |
| 2022-02-09 | -5.14 | $14.25 | 7705 |
| 2022-02-08 | 0.00 | $14.24 | 2304 |
| 2022-02-07 | 0.00 | $14.00 | 3040 |
| 2022-02-04 | -20.95 | $13.51 | — |
| 2022-02-03 | -20.95 | $13.51 | 3300 |
| 2022-02-02 | -21.43 | $13.50 | 900 |
| 2022-02-01 | -21.43 | $13.50 | 24000 |
| 2022-01-31 | -26.92 | $13.25 | 11700 |
| 2022-01-28 | -5.85 | $13.28 | 9800 |
| 2022-01-27 | 0.00 | $12.70 | 16000 |
| 2022-01-26 | 0.00 | $12.60 | 839 |
| 2022-01-25 | 0.00 | $12.60 | 600 |
| 2022-01-24 | 0.00 | $12.60 | 1900 |
| 2022-01-21 | 0.00 | $12.40 | 1000 |
| 2022-01-20 | 0.00 | $12.40 | 1000 |
| 2022-01-19 | 0.00 | $12.10 | 100 |
| 2022-01-18 | 0.00 | $12.10 | — |
| 2022-01-14 | 0.00 | $12.10 | 7400 |
| 2022-01-13 | -13.98 | $11.95 | 6547 |
| 2022-01-12 | -24.73 | $11.85 | 200 |
| 2022-01-11 | -3.23 | $12.05 | 600 |
| 2022-01-10 | -3.23 | $12.05 | — |
| 2022-01-07 | -3.23 | $12.05 | 900 |
| 2022-01-06 | 0.00 | $12.05 | — |
| 2022-01-05 | 0.00 | $12.05 | 1000 |
| 2022-01-04 | 0.00 | $11.90 | 200 |
| 2022-01-03 | 0.00 | $11.90 | 3320 |
| 2021-12-31 | -71.43 | $11.35 | 920 |
| 2021-12-30 | -92.00 | $11.21 | — |
| 2021-12-29 | -94.29 | $11.21 | 16128 |
| 2021-12-28 | -100.00 | $11.30 | 2800 |
| 2021-12-27 | -100.00 | $11.31 | 4800 |
| 2021-12-23 | -84.34 | $11.50 | — |
| 2021-12-22 | -84.34 | $11.50 | 3100 |
| 2021-12-21 | -67.05 | $11.66 | 15600 |
| 2021-12-20 | -100.00 | $11.37 | 3900 |
| 2021-12-17 | -100.00 | $11.41 | 1200 |
| 2021-12-16 | -100.00 | $11.41 | 3200 |
| 2021-12-15 | -95.00 | $11.50 | — |
| 2021-12-14 | -95.00 | $11.50 | 5700 |
| 2021-12-13 | -100.00 | $11.60 | 300 |
| 2021-12-10 | -100.00 | $11.62 | 1800 |
| 2021-12-09 | -100.00 | $11.70 | 5815 |
| 2021-12-08 | -97.56 | $11.75 | 1300 |
| 2021-12-07 | -98.82 | $11.76 | 4721 |
| 2021-12-06 | -88.24 | $11.85 | 1600 |
| 2021-12-03 | -88.24 | $11.85 | 200 |
| 2021-12-02 | -100.00 | $11.75 | 2000 |
| 2021-12-01 | -100.00 | $11.80 | 25100 |
| 2021-11-30 | -66.67 | $12.10 | 2300 |
| 2021-11-29 | -94.44 | $11.85 | 100 |
| 2021-11-26 | -77.78 | $12.00 | 16200 |
| 2021-11-24 | -92.59 | $12.20 | 7500 |
| 2021-11-23 | -92.59 | $12.20 | 2900 |
| 2021-11-22 | -100.00 | $12.16 | 1800 |
| 2021-11-19 | -96.15 | $12.20 | 15504 |
| 2021-11-18 | -100.00 | $12.18 | 3700 |
| 2021-11-17 | -80.00 | $12.30 | 3400 |
| 2021-11-16 | -76.00 | $12.32 | 3000 |
| 2021-11-15 | -40.00 | $12.50 | 4700 |
| 2021-11-12 | -90.00 | $12.25 | 90632 |
| 2021-11-11 | -40.00 | $12.50 | 1100 |
| 2021-11-10 | -40.00 | $12.50 | 1000 |
| 2021-11-09 | -18.18 | $12.60 | 8100 |
| 2021-11-08 | -25.00 | $12.55 | 4310 |
| 2021-11-05 | -30.77 | $12.50 | 3100 |
| 2021-11-04 | -11.25 | $12.61 | 2200 |
| 2021-11-03 | -12.50 | $12.60 | 9201 |
| 2021-11-02 | -18.75 | $12.55 | 26101 |
| 2021-11-01 | -18.75 | $12.55 | 3100 |
| 2021-10-29 | -14.29 | $12.50 | 30443 |
| 2021-10-28 | 0.00 | $12.30 | — |
| 2021-10-27 | 0.00 | $12.30 | — |
| 2021-10-26 | 0.00 | $12.30 | — |
| 2021-10-25 | 0.00 | $12.30 | 2500 |
| 2021-10-22 | -14.29 | $12.20 | — |
| 2021-10-21 | -14.29 | $12.20 | — |
| 2021-10-20 | -14.29 | $12.20 | — |
| 2021-10-19 | -14.29 | $12.20 | 300 |
| 2021-10-18 | -14.29 | $12.20 | 1800 |
| 2021-10-15 | 0.00 | $12.25 | 1000 |
| 2021-10-14 | -3.03 | $12.22 | 1500 |
| 2021-10-13 | -16.67 | $12.15 | 1204 |
| 2021-10-12 | -33.33 | $12.10 | 2000 |
| 2021-10-11 | -33.33 | $12.10 | 302 |
| 2021-10-08 | -100.00 | $11.90 | 6100 |
| 2021-10-07 | -64.29 | $12.11 | 201 |
| 2021-10-06 | -33.33 | $12.16 | 500 |
| 2021-10-05 | -45.83 | $12.19 | 300 |
| 2021-10-04 | -62.50 | $12.15 | — |
| 2021-10-01 | -68.97 | $12.15 | 7200 |
| 2021-09-30 | -93.10 | $12.08 | 10700 |
| 2021-09-29 | -96.55 | $12.07 | — |
| 2021-09-28 | -96.55 | $12.07 | 4800 |
| 2021-09-27 | -86.21 | $12.10 | 1100 |
| 2021-09-24 | -96.55 | $12.07 | — |
| 2021-09-23 | -96.55 | $12.07 | 100 |
| 2021-09-22 | -96.55 | $12.07 | 2900 |
| 2021-09-21 | -100.00 | $12.11 | — |
| 2021-09-20 | -100.00 | $12.11 | — |
| 2021-09-17 | -100.00 | $12.11 | — |
| 2021-09-16 | -100.00 | $12.11 | 8300 |
| 2021-09-15 | -97.78 | $12.16 | 14200 |
| 2021-09-14 | -89.80 | $12.16 | 632 |
| 2021-09-13 | -81.63 | $12.20 | — |
| 2021-09-10 | -81.63 | $12.20 | 13300 |
| 2021-09-09 | -79.59 | $12.21 | 1700 |
| 2021-09-08 | -61.22 | $12.30 | — |
| 2021-09-07 | -61.22 | $12.30 | 147 |
| 2021-09-03 | -51.02 | $12.35 | 1600 |
| 2021-09-02 | -71.43 | $12.25 | 2000 |
| 2021-09-01 | -71.43 | $12.25 | 2400 |
| 2021-08-31 | -73.47 | $12.24 | 100 |
| 2021-08-30 | -79.59 | $12.21 | — |
| 2021-08-27 | -79.59 | $12.21 | 5700 |
| 2021-08-26 | -71.43 | $12.25 | — |
| 2021-08-25 | -64.81 | $12.25 | 401 |
| 2021-08-24 | -74.07 | $12.20 | 6100 |
| 2021-08-23 | 0.00 | $12.60 | — |
| 2021-08-20 | 0.00 | $12.60 | 3900 |
| 2021-08-19 | 0.00 | $12.45 | 5200 |
| 2021-08-18 | -29.41 | $12.30 | 14400 |
| 2021-08-17 | -52.63 | $12.15 | 24303 |
| 2021-08-16 | 0.00 | $12.25 | 7200 |
| 2021-08-13 | 0.00 | $12.25 | — |
| 2021-08-12 | 0.00 | $12.25 | 1740 |
| 2021-08-11 | -21.05 | $12.20 | 2800 |
| 2021-08-10 | -68.42 | $12.11 | 2400 |
| 2021-08-09 | -21.05 | $12.20 | 8300 |
| 2021-08-06 | -24.00 | $12.24 | — |
| 2021-08-05 | -36.67 | $12.24 | 6800 |
| 2021-08-04 | -76.67 | $12.12 | 10415 |
| 2021-08-03 | -66.67 | $12.15 | 4600 |
| 2021-08-02 | -66.67 | $12.15 | 801 |
| 2021-07-30 | -63.33 | $12.16 | 5900 |
| 2021-07-29 | -96.67 | $12.06 | — |
| 2021-07-28 | -96.67 | $12.06 | 15400 |
| 2021-07-27 | -71.43 | $12.10 | 20610 |
| 2021-07-26 | -71.43 | $12.10 | 4100 |
| 2021-07-23 | -65.71 | $12.12 | 5300 |
| 2021-07-22 | -62.86 | $12.13 | — |
| 2021-07-21 | -62.86 | $12.13 | 1100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.60
2026-07-17
Close Price
$13.50
Vol: 6508Average Directional Index - Detailed Analysis
Minimum
7.81
Average
22.94
Maximum
61.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.60 | $13.50 | 6508 |
| 2026-07-16 | 24.67 | $13.54 | 2000 |
| 2026-07-15 | 23.70 | $13.30 | 7600 |
| 2026-07-14 | 22.78 | $13.25 | 1000 |
| 2026-07-13 | 22.08 | $13.25 | 9100 |
| 2026-07-10 | 21.34 | $13.40 | 4100 |
| 2026-07-09 | 20.13 | $13.35 | 5800 |
| 2026-07-08 | 18.92 | $13.08 | 11000 |
| 2026-07-07 | 17.76 | $13.45 | 8219 |
| 2026-07-06 | 16.49 | $13.22 | 700 |
| 2026-07-02 | 15.43 | $13.09 | 601 |
| 2026-07-01 | 14.37 | $13.09 | 6604 |
| 2026-06-30 | 13.35 | $12.55 | 2400 |
| 2026-06-29 | 13.04 | $12.75 | 500 |
| 2026-06-26 | 12.16 | $12.50 | 6900 |
| 2026-06-25 | 11.67 | $12.49 | 3900 |
| 2026-06-24 | 11.15 | $12.30 | 17008 |
| 2026-06-23 | 10.95 | $12.07 | 2000 |
| 2026-06-22 | 11.20 | $11.81 | 3809 |
| 2026-06-18 | 11.36 | $11.62 | 22218 |
| 2026-06-17 | 10.97 | $11.40 | 11900 |
| 2026-06-16 | 11.20 | $11.67 | 302 |
| 2026-06-15 | 11.25 | $11.53 | 2000 |
| 2026-06-12 | 11.69 | $11.50 | 9800 |
| 2026-06-11 | 12.16 | $11.50 | 1440 |
| 2026-06-10 | 12.50 | $11.50 | 1440 |
| 2026-06-09 | 12.85 | $11.64 | 1300 |
| 2026-06-08 | 13.37 | $11.48 | — |
| 2026-06-05 | 13.66 | $11.49 | 5300 |
| 2026-06-04 | 13.96 | $11.48 | 7500 |
| 2026-06-03 | 14.28 | $11.40 | 6500 |
| 2026-06-02 | 14.25 | $11.44 | 3630 |
| 2026-06-01 | 14.27 | $11.42 | 12000 |
| 2026-05-29 | 14.37 | $11.39 | 7628 |
| 2026-05-28 | 14.31 | $11.45 | 5532 |
| 2026-05-27 | 14.93 | $11.35 | 724 |
| 2026-05-26 | 15.55 | $11.40 | 892 |
| 2026-05-22 | 16.36 | $11.40 | 935 |
| 2026-05-21 | 17.21 | $11.55 | 350 |
| 2026-05-20 | 17.66 | $11.55 | 400 |
| 2026-05-19 | 18.14 | $11.35 | 6202 |
| 2026-05-18 | 18.64 | $11.24 | 600 |
| 2026-05-15 | 19.14 | $11.24 | 630 |
| 2026-05-14 | 19.67 | $11.30 | 900 |
| 2026-05-13 | 20.48 | $11.19 | 7100 |
| 2026-05-12 | 21.24 | $11.29 | 1800 |
| 2026-05-11 | 22.34 | $11.36 | 4121 |
| 2026-05-08 | 23.30 | $11.58 | 3125 |
| 2026-05-07 | 23.94 | $11.90 | 1500 |
| 2026-05-06 | 24.61 | $11.76 | 1200 |
| 2026-05-05 | 24.27 | $11.66 | 1200 |
| 2026-05-04 | 23.93 | $11.70 | 2001 |
| 2026-05-01 | 23.68 | $11.45 | 921 |
| 2026-04-30 | 23.95 | $11.45 | 2200 |
| 2026-04-29 | 23.90 | $11.31 | 7328 |
| 2026-04-28 | 23.85 | $11.20 | 9900 |
| 2026-04-27 | 24.23 | $11.05 | 10700 |
| 2026-04-24 | 24.82 | $11.00 | 22200 |
| 2026-04-23 | 25.63 | $10.73 | 15700 |
| 2026-04-22 | 25.93 | $10.82 | 11500 |
| 2026-04-21 | 26.25 | $10.76 | 5904 |
| 2026-04-20 | 26.93 | $10.82 | 1634 |
| 2026-04-17 | 27.29 | $10.85 | 3718 |
| 2026-04-16 | 27.67 | $10.75 | 1500 |
| 2026-04-15 | 27.61 | $10.73 | 1703 |
| 2026-04-14 | 27.56 | $10.84 | 530 |
| 2026-04-13 | 27.79 | $10.73 | 2200 |
| 2026-04-10 | 27.85 | $10.72 | 200 |
| 2026-04-09 | 27.51 | $10.75 | 120 |
| 2026-04-08 | 27.22 | $10.73 | 11126 |
| 2026-04-07 | 26.91 | $10.84 | 900 |
| 2026-04-06 | 26.74 | $10.90 | 200 |
| 2026-04-02 | 26.79 | $10.83 | 706 |
| 2026-04-01 | 26.56 | $10.83 | 706 |
| 2026-03-31 | 26.32 | $10.83 | 1306 |
| 2026-03-30 | 26.06 | $10.70 | 13700 |
| 2026-03-27 | 25.68 | $10.99 | 500 |
| 2026-03-26 | 25.89 | $10.99 | 500 |
| 2026-03-25 | 26.11 | $10.99 | 500 |
| 2026-03-24 | 26.35 | $10.99 | 1025 |
| 2026-03-23 | 26.60 | $10.75 | 500 |
| 2026-03-20 | 26.00 | $10.72 | 600 |
| 2026-03-19 | 25.25 | $10.81 | 1200 |
| 2026-03-18 | 24.48 | $10.75 | 2400 |
| 2026-03-17 | 23.44 | $10.75 | 58700 |
| 2026-03-16 | 22.35 | $10.96 | 3702 |
| 2026-03-13 | 21.63 | $11.00 | 32300 |
| 2026-03-12 | 20.91 | $11.00 | 20200 |
| 2026-03-11 | 20.18 | $11.60 | 9430 |
| 2026-03-10 | 20.72 | $11.62 | 1725 |
| 2026-03-09 | 21.29 | $11.74 | 6000 |
| 2026-03-06 | 22.23 | $11.75 | 800 |
| 2026-03-05 | 23.26 | $11.86 | 1500 |
| 2026-03-04 | 24.18 | $11.85 | 2015 |
| 2026-03-03 | 25.18 | $11.84 | 3913 |
| 2026-03-02 | 26.26 | $11.85 | 5200 |
| 2026-02-27 | 27.24 | $11.89 | 4700 |
| 2026-02-26 | 28.16 | $11.86 | 721 |
| 2026-02-25 | 29.13 | $11.87 | 5900 |
| 2026-02-24 | 29.80 | $11.87 | 6000 |
| 2026-02-23 | 30.51 | $12.13 | 1300 |
| 2026-02-20 | 29.99 | $12.13 | 1200 |
| 2026-02-19 | 29.43 | $12.13 | 8023 |
| 2026-02-18 | 28.95 | $12.13 | 1000 |
| 2026-02-17 | 28.45 | $12.13 | 1600 |
| 2026-02-13 | 27.93 | $12.13 | 100 |
| 2026-02-12 | 27.40 | $12.25 | 100 |
| 2026-02-11 | 26.45 | $12.25 | 2743 |
| 2026-02-10 | 25.45 | $12.20 | 2911 |
| 2026-02-09 | 24.46 | $11.85 | 2510 |
| 2026-02-06 | 23.80 | $11.85 | 21700 |
| 2026-02-05 | 23.11 | $11.58 | 4350 |
| 2026-02-04 | 22.85 | $11.85 | 6014 |
| 2026-02-03 | 22.22 | $11.79 | 11500 |
| 2026-02-02 | 21.40 | $11.85 | 20125 |
| 2026-01-30 | 20.54 | $11.73 | 803 |
| 2026-01-29 | 20.01 | $11.50 | 1612 |
| 2026-01-28 | 19.85 | $11.50 | 2900 |
| 2026-01-27 | 19.69 | $11.60 | 400 |
| 2026-01-26 | 20.11 | $11.60 | 500 |
| 2026-01-23 | 20.55 | $12.00 | 1213 |
| 2026-01-22 | 19.79 | $11.99 | 1200 |
| 2026-01-21 | 19.18 | $11.73 | 4310 |
| 2026-01-20 | 18.54 | $11.72 | 3315 |
| 2026-01-16 | 18.40 | $11.90 | 4800 |
| 2026-01-15 | 18.16 | $11.75 | 1600 |
| 2026-01-14 | 18.23 | $11.75 | 5000 |
| 2026-01-13 | 18.30 | $11.49 | 2300 |
| 2026-01-12 | 19.23 | $11.20 | 28116 |
| 2026-01-09 | 19.59 | $11.10 | 3100 |
| 2026-01-08 | 19.75 | $11.14 | 3600 |
| 2026-01-07 | 19.66 | $11.04 | 4105 |
| 2026-01-06 | 19.13 | $11.00 | 11100 |
| 2026-01-05 | 18.95 | $10.90 | 11000 |
| 2026-01-02 | 18.89 | $10.87 | 4560 |
| 2025-12-31 | 18.55 | $11.00 | 10200 |
| 2025-12-30 | 18.64 | $11.04 | 101 |
| 2025-12-29 | 19.09 | $11.04 | 5000 |
| 2025-12-26 | 19.56 | $11.00 | 101 |
| 2025-12-24 | 19.91 | $11.01 | 701 |
| 2025-12-23 | 20.28 | $10.92 | 15000 |
| 2025-12-22 | 20.64 | $11.04 | 159 |
| 2025-12-19 | 21.26 | $11.04 | 319 |
| 2025-12-18 | 21.91 | $10.76 | 5100 |
| 2025-12-17 | 23.04 | $10.90 | 9400 |
| 2025-12-16 | 23.64 | $10.58 | 3340 |
| 2025-12-15 | 24.16 | $10.74 | 15900 |
| 2025-12-12 | 25.22 | $10.70 | 37900 |
| 2025-12-11 | 26.13 | $10.78 | 2346 |
| 2025-12-10 | 26.98 | $10.60 | 5425 |
| 2025-12-09 | 27.18 | $10.60 | 24500 |
| 2025-12-08 | 27.40 | $10.60 | 22700 |
| 2025-12-05 | 27.69 | $10.62 | 55700 |
| 2025-12-04 | 27.72 | $10.60 | 15600 |
| 2025-12-03 | 27.48 | $10.45 | 16710 |
| 2025-12-02 | 26.93 | $10.50 | 36829 |
| 2025-12-01 | 26.64 | $10.60 | 19834 |
| 2025-11-28 | 26.55 | $10.57 | — |
| 2025-11-26 | 25.97 | $10.57 | 1300 |
| 2025-11-25 | 25.37 | $10.57 | 11700 |
| 2025-11-24 | 24.73 | $10.57 | 9900 |
| 2025-11-21 | 24.06 | $10.63 | 9400 |
| 2025-11-20 | 23.47 | $10.70 | 1400 |
| 2025-11-19 | 23.12 | $10.60 | 12220 |
| 2025-11-18 | 22.74 | $10.70 | 34334 |
| 2025-11-17 | 22.16 | $10.62 | 6000 |
| 2025-11-14 | 21.71 | $10.65 | 4333 |
| 2025-11-13 | 21.31 | $10.70 | 14100 |
| 2025-11-12 | 20.85 | $10.72 | 7500 |
| 2025-11-11 | 20.53 | $10.70 | 24300 |
| 2025-11-10 | 20.12 | $10.75 | 5000 |
| 2025-11-07 | 19.89 | $10.70 | 8524 |
| 2025-11-06 | 19.64 | $11.00 | 920 |
| 2025-11-05 | 20.19 | $10.97 | 705 |
| 2025-11-04 | 20.74 | $11.00 | 4600 |
| 2025-11-03 | 21.31 | $10.94 | 15244 |
| 2025-10-31 | 21.91 | $11.00 | 18900 |
| 2025-10-30 | 22.60 | $11.00 | 12125 |
| 2025-10-29 | 23.65 | $11.00 | 54138 |
| 2025-10-28 | 24.76 | $11.19 | 15300 |
| 2025-10-27 | 25.38 | $11.24 | 3100 |
| 2025-10-24 | 25.30 | $11.25 | 11900 |
| 2025-10-23 | 25.36 | $11.00 | — |
| 2025-10-22 | 26.22 | $11.00 | 900 |
| 2025-10-21 | 27.13 | $11.00 | 2635 |
| 2025-10-20 | 28.09 | $10.80 | 2815 |
| 2025-10-17 | 29.27 | $10.95 | 3200 |
| 2025-10-16 | 30.32 | $10.95 | 4000 |
| 2025-10-15 | 31.01 | $11.13 | — |
| 2025-10-14 | 30.87 | $11.13 | — |
| 2025-10-13 | 30.72 | $11.13 | — |
| 2025-10-10 | 30.56 | $11.13 | 2200 |
| 2025-10-09 | 30.40 | $11.10 | — |
| 2025-10-08 | 30.52 | $11.10 | 1000 |
| 2025-10-07 | 30.64 | $11.25 | — |
| 2025-10-06 | 30.08 | $11.25 | 1000 |
| 2025-10-03 | 29.48 | $11.18 | 5300 |
| 2025-10-02 | 28.94 | $11.18 | — |
| 2025-10-01 | 28.09 | $11.18 | 1000 |
| 2025-09-30 | 27.20 | $10.95 | 5500 |
| 2025-09-29 | 26.40 | $10.85 | 700 |
| 2025-09-26 | 26.04 | $10.85 | 9900 |
| 2025-09-25 | 25.67 | $10.75 | 3600 |
| 2025-09-24 | 25.54 | $10.85 | 15200 |
| 2025-09-23 | 25.15 | $11.03 | 1205 |
| 2025-09-22 | 23.81 | $11.01 | 2600 |
| 2025-09-19 | 22.35 | $11.00 | 525 |
| 2025-09-18 | 21.27 | $11.25 | 4900 |
| 2025-09-17 | 20.13 | $10.80 | 3000 |
| 2025-09-16 | 20.16 | $10.80 | 4425 |
| 2025-09-15 | 20.20 | $10.80 | 3800 |
| 2025-09-12 | 20.13 | $10.95 | 15425 |
| 2025-09-11 | 19.19 | $10.95 | 510 |
| 2025-09-10 | 18.20 | $10.94 | 500 |
| 2025-09-09 | 17.19 | $10.91 | 10500 |
| 2025-09-08 | 16.20 | $10.80 | 4100 |
| 2025-09-05 | 15.47 | $10.80 | 600 |
| 2025-09-04 | 14.70 | $10.60 | 50 |
| 2025-09-03 | 14.54 | $10.60 | — |
| 2025-09-02 | 14.36 | $10.60 | 20100 |
| 2025-08-29 | 14.18 | $10.70 | 9800 |
| 2025-08-28 | 13.98 | $10.52 | 8100 |
| 2025-08-27 | 13.78 | $10.55 | — |
| 2025-08-26 | 14.05 | $10.55 | 17700 |
| 2025-08-25 | 14.34 | $10.59 | — |
| 2025-08-22 | 14.36 | $10.59 | 11800 |
| 2025-08-21 | 14.38 | $10.48 | 6109 |
| 2025-08-20 | 14.78 | $10.52 | 500 |
| 2025-08-19 | 14.97 | $10.45 | 2400 |
| 2025-08-18 | 15.47 | $10.45 | 6300 |
| 2025-08-15 | 15.98 | $10.37 | 919 |
| 2025-08-14 | 16.79 | $10.73 | — |
| 2025-08-13 | 16.14 | $10.73 | 1800 |
| 2025-08-12 | 15.47 | $10.45 | 6230 |
| 2025-08-11 | 15.34 | $10.47 | — |
| 2025-08-08 | 15.51 | $10.47 | 300 |
| 2025-08-07 | 15.69 | $10.52 | 600 |
| 2025-08-06 | 15.69 | $10.45 | 2000 |
| 2025-08-05 | 16.06 | $10.35 | 3100 |
| 2025-08-04 | 16.46 | $10.31 | 100 |
| 2025-08-01 | 17.20 | $10.40 | 4300 |
| 2025-07-31 | 18.02 | $10.55 | 2518 |
| 2025-07-30 | 17.98 | $10.55 | 5500 |
| 2025-07-29 | 17.87 | $10.55 | 1000 |
| 2025-07-28 | 17.99 | $10.61 | 420 |
| 2025-07-25 | 17.79 | $10.53 | 4000 |
| 2025-07-24 | 17.58 | $10.57 | 3300 |
| 2025-07-23 | 17.56 | $10.51 | 1700 |
| 2025-07-22 | 17.62 | $10.55 | 700 |
| 2025-07-21 | 17.68 | $10.45 | 2900 |
| 2025-07-18 | 17.74 | $10.46 | 1205 |
| 2025-07-17 | 17.97 | $10.55 | 6700 |
| 2025-07-16 | 18.13 | $10.49 | 2321 |
| 2025-07-15 | 18.49 | $10.65 | 2439 |
| 2025-07-14 | 18.15 | $10.60 | — |
| 2025-07-11 | 17.95 | $10.60 | — |
| 2025-07-10 | 17.74 | $10.60 | 1125 |
| 2025-07-09 | 17.52 | $10.65 | 3600 |
| 2025-07-08 | 17.28 | $10.43 | — |
| 2025-07-07 | 17.66 | $10.43 | 300 |
| 2025-07-03 | 18.06 | $10.60 | 8000 |
| 2025-07-02 | 17.88 | $10.58 | — |
| 2025-07-01 | 17.74 | $10.58 | 100 |
| 2025-06-30 | 17.60 | $10.58 | 3800 |
| 2025-06-27 | 17.45 | $10.46 | 17600 |
| 2025-06-26 | 17.55 | $10.45 | 36900 |
| 2025-06-25 | 17.65 | $10.50 | — |
| 2025-06-24 | 17.40 | $10.50 | 537 |
| 2025-06-23 | 17.14 | $10.50 | 5100 |
| 2025-06-20 | 17.29 | $10.73 | — |
| 2025-06-18 | 16.59 | $10.73 | 206 |
| 2025-06-17 | 15.84 | $10.50 | 12300 |
| 2025-06-16 | 15.60 | $10.44 | — |
| 2025-06-13 | 15.51 | $10.44 | 19725 |
| 2025-06-12 | 15.42 | $10.40 | — |
| 2025-06-11 | 15.59 | $10.40 | 5400 |
| 2025-06-10 | 15.76 | $10.20 | 7200 |
| 2025-06-09 | 16.11 | $10.20 | 6300 |
| 2025-06-06 | 16.86 | $10.25 | — |
| 2025-06-05 | 17.50 | $10.25 | 400 |
| 2025-06-04 | 18.18 | $10.20 | 300 |
| 2025-06-03 | 19.05 | $10.12 | 2800 |
| 2025-06-02 | 19.97 | $10.33 | — |
| 2025-05-30 | 20.33 | $10.33 | 1000 |
| 2025-05-29 | 20.71 | $10.15 | 225 |
| 2025-05-28 | 21.55 | $10.25 | 702 |
| 2025-05-27 | 22.27 | $10.26 | 4009 |
| 2025-05-23 | 23.01 | $10.27 | 17400 |
| 2025-05-22 | 23.14 | $10.45 | — |
| 2025-05-21 | 24.05 | $10.45 | 100 |
| 2025-05-20 | 25.01 | $10.27 | 600 |
| 2025-05-19 | 25.46 | $10.30 | 800 |
| 2025-05-16 | 26.02 | $10.27 | — |
| 2025-05-15 | 25.83 | $10.27 | — |
| 2025-05-14 | 25.63 | $10.27 | 200 |
| 2025-05-13 | 25.41 | $10.29 | 2401 |
| 2025-05-12 | 25.18 | $10.27 | 825 |
| 2025-05-09 | 25.09 | $10.25 | 25900 |
| 2025-05-08 | 25.00 | $10.25 | 25420 |
| 2025-05-07 | 24.72 | $10.29 | — |
| 2025-05-06 | 24.61 | $10.29 | — |
| 2025-05-05 | 24.49 | $10.29 | 19000 |
| 2025-05-02 | 24.36 | $10.24 | 6600 |
| 2025-05-01 | 24.07 | $10.15 | 4600 |
| 2025-04-30 | 23.95 | $10.15 | 4400 |
| 2025-04-29 | 23.90 | $10.25 | — |
| 2025-04-28 | 24.02 | $10.25 | 1000 |
| 2025-04-25 | 24.15 | $10.00 | 53837 |
| 2025-04-24 | 24.29 | $10.28 | 10423 |
| 2025-04-23 | 24.69 | $10.38 | 1500 |
| 2025-04-22 | 25.54 | $10.22 | 100 |
| 2025-04-21 | 25.76 | $10.14 | 11226 |
| 2025-04-17 | 25.99 | $10.21 | — |
| 2025-04-16 | 25.96 | $10.21 | 111 |
| 2025-04-15 | 25.93 | $10.20 | 100 |
| 2025-04-14 | 25.87 | $10.11 | 2400 |
| 2025-04-11 | 25.81 | $10.22 | 12500 |
| 2025-04-10 | 25.75 | $10.30 | 7830 |
| 2025-04-09 | 25.94 | $10.55 | 9110 |
| 2025-04-08 | 26.01 | $10.30 | 34900 |
| 2025-04-07 | 26.08 | $10.35 | 24200 |
| 2025-04-04 | 25.14 | $10.45 | 9506 |
| 2025-04-03 | 24.19 | $10.65 | 5400 |
| 2025-04-02 | 23.57 | $10.95 | — |
| 2025-04-01 | 23.31 | $10.95 | 2200 |
| 2025-03-31 | 23.04 | $10.90 | 5149 |
| 2025-03-28 | 22.64 | $11.00 | — |
| 2025-03-27 | 22.79 | $11.00 | 6126 |
| 2025-03-26 | 22.96 | $11.25 | 5526 |
| 2025-03-25 | 24.08 | $11.13 | 1200 |
| 2025-03-24 | 25.02 | $11.15 | 5800 |
| 2025-03-21 | 26.06 | $11.24 | 3300 |
| 2025-03-20 | 27.31 | $11.18 | 1349 |
| 2025-03-19 | 28.55 | $11.15 | 7902 |
| 2025-03-18 | 29.85 | $11.18 | 400 |
| 2025-03-17 | 31.14 | $10.87 | 112 |
| 2025-03-14 | 31.84 | $10.86 | 18200 |
| 2025-03-13 | 32.57 | $10.54 | 10107 |
| 2025-03-12 | 33.49 | $11.12 | 12300 |
| 2025-03-11 | 35.12 | $11.05 | 9325 |
| 2025-03-10 | 36.83 | $11.25 | 2830 |
| 2025-03-07 | 37.04 | $11.18 | 1600 |
| 2025-03-06 | 37.38 | $11.01 | 9900 |
| 2025-03-05 | 37.73 | $11.46 | 200 |
| 2025-03-04 | 36.42 | $11.43 | 11400 |
| 2025-03-03 | 35.04 | $11.38 | 19800 |
| 2025-02-28 | 33.79 | $11.25 | 804 |
| 2025-02-27 | 32.63 | $11.10 | 23024 |
| 2025-02-26 | 31.52 | $10.90 | 24100 |
| 2025-02-25 | 30.47 | $10.98 | 13000 |
| 2025-02-24 | 29.49 | $10.80 | 17530 |
| 2025-02-21 | 27.95 | $10.75 | 10500 |
| 2025-02-20 | 26.33 | $10.50 | 111300 |
| 2025-02-19 | 24.90 | $10.45 | 4700 |
| 2025-02-18 | 24.93 | $10.50 | 1500 |
| 2025-02-14 | 24.80 | $10.50 | 500 |
| 2025-02-13 | 24.67 | $10.50 | 100 |
| 2025-02-12 | 24.53 | $10.60 | 800 |
| 2025-02-11 | 23.87 | $10.50 | 25617 |
| 2025-02-10 | 23.17 | $10.60 | 11344 |
| 2025-02-07 | 22.74 | $10.63 | 30600 |
| 2025-02-06 | 22.28 | $10.58 | 7400 |
| 2025-02-05 | 21.88 | $10.60 | 1500 |
| 2025-02-04 | 21.36 | $10.60 | 19700 |
| 2025-02-03 | 20.81 | $10.55 | 500 |
| 2025-01-31 | 20.40 | $10.60 | 18919 |
| 2025-01-30 | 19.88 | $10.60 | 1700 |
| 2025-01-29 | 19.47 | $10.60 | — |
| 2025-01-28 | 19.38 | $10.60 | 825 |
| 2025-01-27 | 19.29 | $10.75 | 2831 |
| 2025-01-24 | 19.20 | $10.75 | 1010 |
| 2025-01-23 | 18.78 | $10.75 | — |
| 2025-01-22 | 18.12 | $10.75 | 346 |
| 2025-01-21 | 17.43 | $10.75 | 1600 |
| 2025-01-17 | 16.70 | $10.47 | — |
| 2025-01-16 | 16.61 | $10.47 | 1100 |
| 2025-01-15 | 16.53 | $10.45 | 6600 |
| 2025-01-14 | 16.43 | $10.52 | — |
| 2025-01-13 | 16.79 | $10.52 | 1600 |
| 2025-01-10 | 17.16 | $10.51 | 12824 |
| 2025-01-08 | 17.50 | $10.60 | 8547 |
| 2025-01-07 | 17.55 | $10.60 | 2905 |
| 2025-01-06 | 17.55 | $10.75 | 2213 |
| 2025-01-03 | 17.26 | $10.72 | 4814 |
| 2025-01-02 | 17.01 | $11.11 | 215 |
| 2024-12-31 | 15.41 | $10.80 | 2724 |
| 2024-12-30 | 13.73 | $10.81 | — |
| 2024-12-27 | 13.23 | $10.81 | 200 |
| 2024-12-26 | 12.71 | $10.80 | — |
| 2024-12-24 | 12.19 | $10.80 | 1000 |
| 2024-12-23 | 11.64 | $10.45 | 1400 |
| 2024-12-20 | 11.95 | $10.51 | 10600 |
| 2024-12-19 | 12.07 | $10.60 | 11000 |
| 2024-12-18 | 11.84 | $10.78 | 1600 |
| 2024-12-17 | 11.48 | $10.60 | 1200 |
| 2024-12-16 | 11.48 | $10.65 | 4300 |
| 2024-12-13 | 11.43 | $10.75 | 1400 |
| 2024-12-12 | 11.39 | $10.55 | 4000 |
| 2024-12-11 | 11.50 | $10.69 | 2200 |
| 2024-12-10 | 11.32 | $10.85 | 4200 |
| 2024-12-09 | 11.12 | $10.63 | 11841 |
| 2024-12-06 | 10.92 | $10.61 | 1426 |
| 2024-12-05 | 10.92 | $10.89 | 300 |
| 2024-12-04 | 10.73 | $10.51 | — |
| 2024-12-03 | 11.01 | $10.51 | 12741 |
| 2024-12-02 | 11.31 | $10.56 | 7115 |
| 2024-11-29 | 11.76 | $10.62 | 3328 |
| 2024-11-27 | 12.35 | $10.85 | 1900 |
| 2024-11-26 | 12.28 | $10.67 | 5100 |
| 2024-11-25 | 12.21 | $10.76 | 2300 |
| 2024-11-22 | 12.13 | $10.75 | 1100 |
| 2024-11-21 | 11.40 | $10.95 | 2300 |
| 2024-11-20 | 10.63 | $10.55 | 3200 |
| 2024-11-19 | 10.45 | $10.69 | 14723 |
| 2024-11-18 | 10.12 | $10.67 | 1924 |
| 2024-11-15 | 9.78 | $10.48 | 2300 |
| 2024-11-14 | 9.95 | $10.48 | 7500 |
| 2024-11-13 | 10.13 | $10.51 | — |
| 2024-11-12 | 10.23 | $10.51 | 26300 |
| 2024-11-11 | 10.34 | $10.70 | 1100 |
| 2024-11-08 | 10.45 | $10.40 | 13900 |
| 2024-11-07 | 10.86 | $10.47 | 33900 |
| 2024-11-06 | 11.34 | $10.60 | 21100 |
| 2024-11-05 | 10.85 | $10.40 | 1900 |
| 2024-11-04 | 10.72 | $10.40 | 3300 |
| 2024-11-01 | 10.57 | $10.35 | 2500 |
| 2024-10-31 | 10.20 | $10.27 | 10113 |
| 2024-10-30 | 9.82 | $10.35 | 1000 |
| 2024-10-29 | 10.06 | $10.50 | 2101 |
| 2024-10-28 | 10.43 | $10.35 | 5600 |
| 2024-10-25 | 10.50 | $10.27 | 44045 |
| 2024-10-24 | 10.58 | $10.02 | 12247 |
| 2024-10-23 | 9.87 | $10.38 | 1716 |
| 2024-10-22 | 10.00 | $10.38 | 4300 |
| 2024-10-21 | 10.14 | $10.44 | 546 |
| 2024-10-18 | 9.92 | $10.45 | 1600 |
| 2024-10-17 | 9.62 | $10.45 | 4415 |
| 2024-10-16 | 9.30 | $10.42 | 3000 |
| 2024-10-15 | 9.23 | $10.40 | 816 |
| 2024-10-14 | 9.26 | $10.40 | 1802 |
| 2024-10-11 | 9.29 | $10.44 | 8624 |
| 2024-10-10 | 9.36 | $10.40 | 3000 |
| 2024-10-09 | 9.60 | $10.30 | 2000 |
| 2024-10-08 | 9.90 | $10.30 | 220 |
| 2024-10-07 | 10.21 | $10.40 | 120 |
| 2024-10-04 | 10.50 | $10.40 | 1800 |
| 2024-10-03 | 10.81 | $10.25 | 2247 |
| 2024-10-02 | 11.04 | $10.26 | 11818 |
| 2024-10-01 | 11.35 | $10.38 | 1504 |
| 2024-09-30 | 11.56 | $10.44 | 6800 |
| 2024-09-27 | 11.50 | $10.43 | 7546 |
| 2024-09-26 | 11.45 | $10.43 | 3200 |
| 2024-09-25 | 11.63 | $10.43 | 22500 |
| 2024-09-24 | 11.83 | $10.45 | — |
| 2024-09-23 | 11.94 | $10.45 | 23037 |
| 2024-09-20 | 12.06 | $10.36 | 6500 |
| 2024-09-19 | 12.19 | $10.40 | 926 |
| 2024-09-18 | 12.68 | $10.28 | 1200 |
| 2024-09-17 | 13.10 | $10.30 | 2547 |
| 2024-09-16 | 13.63 | $10.27 | 3833 |
| 2024-09-13 | 14.14 | $10.17 | 500 |
| 2024-09-12 | 14.20 | $10.23 | — |
| 2024-09-11 | 14.46 | $10.24 | 2400 |
| 2024-09-10 | 14.73 | $10.40 | 500 |
| 2024-09-09 | 14.88 | $10.27 | — |
| 2024-09-06 | 15.54 | $10.27 | 5749 |
| 2024-09-05 | 16.23 | $10.42 | — |
| 2024-09-04 | 16.27 | $10.42 | 504 |
| 2024-09-03 | 16.30 | $10.41 | 900 |
| 2024-08-30 | 16.37 | $10.48 | 2800 |
| 2024-08-29 | 16.44 | $10.46 | — |
| 2024-08-28 | 16.00 | $10.46 | 100 |
| 2024-08-27 | 15.53 | $10.40 | 4600 |
| 2024-08-26 | 15.22 | $10.30 | 1700 |
| 2024-08-23 | 15.20 | $10.20 | 11600 |
| 2024-08-22 | 15.37 | $10.20 | — |
| 2024-08-21 | 15.69 | $10.20 | — |
| 2024-08-20 | 16.02 | $10.20 | — |
| 2024-08-19 | 16.37 | $10.20 | 3600 |
| 2024-08-16 | 16.74 | $10.29 | 4500 |
| 2024-08-15 | 17.13 | $10.25 | 2400 |
| 2024-08-14 | 17.70 | $10.15 | 6100 |
| 2024-08-13 | 18.60 | $10.15 | 800 |
| 2024-08-12 | 19.54 | $10.00 | 504 |
| 2024-08-09 | 20.53 | $10.10 | — |
| 2024-08-08 | 21.29 | $10.10 | 2000 |
| 2024-08-07 | 22.09 | $10.25 | 400 |
| 2024-08-06 | 22.39 | $10.30 | 6131 |
| 2024-08-05 | 22.69 | $9.89 | 1600 |
| 2024-08-02 | 23.71 | $9.79 | 9800 |
| 2024-08-01 | 24.71 | $9.81 | 24122 |
| 2024-07-31 | 25.70 | $10.40 | 10700 |
| 2024-07-30 | 24.51 | $10.30 | — |
| 2024-07-29 | 23.53 | $10.30 | 2700 |
| 2024-07-26 | 22.49 | $10.34 | 29000 |
| 2024-07-25 | 21.40 | $10.49 | 7700 |
| 2024-07-24 | 20.25 | $10.14 | 1600 |
| 2024-07-23 | 19.96 | $10.07 | 2200 |
| 2024-07-22 | 19.37 | $10.00 | — |
| 2024-07-19 | 19.24 | $10.00 | 6000 |
| 2024-07-18 | 19.11 | $10.18 | — |
| 2024-07-17 | 17.86 | $10.18 | 5205 |
| 2024-07-16 | 16.55 | $10.10 | 8400 |
| 2024-07-15 | 15.39 | $9.85 | 3600 |
| 2024-07-12 | 15.09 | $9.80 | 2525 |
| 2024-07-11 | 15.02 | $9.80 | 3820 |
| 2024-07-10 | 14.93 | $9.65 | 3300 |
| 2024-07-09 | 15.65 | $9.51 | — |
| 2024-07-08 | 15.54 | $9.51 | — |
| 2024-07-05 | 15.41 | $9.51 | — |
| 2024-07-03 | 15.28 | $9.51 | 500 |
| 2024-07-02 | 15.15 | $9.54 | 1400 |
| 2024-07-01 | 15.05 | $9.50 | 2500 |
| 2024-06-28 | 14.37 | $9.55 | 200 |
| 2024-06-27 | 13.88 | $9.55 | 11200 |
| 2024-06-26 | 12.96 | $9.52 | 20300 |
| 2024-06-25 | 12.00 | $9.69 | 300 |
| 2024-06-24 | 11.94 | $9.60 | 1315 |
| 2024-06-21 | 11.62 | $9.66 | — |
| 2024-06-20 | 11.65 | $9.66 | 400 |
| 2024-06-18 | 11.69 | $9.70 | 121 |
| 2024-06-17 | 11.97 | $9.66 | 400 |
| 2024-06-14 | 12.05 | $9.69 | 3600 |
| 2024-06-13 | 12.31 | $9.72 | 7700 |
| 2024-06-12 | 12.78 | $9.76 | 11303 |
| 2024-06-11 | 13.39 | $9.73 | 1500 |
| 2024-06-10 | 14.04 | $9.75 | 3900 |
| 2024-06-07 | 14.41 | $9.72 | 8024 |
| 2024-06-06 | 14.60 | $9.70 | 8300 |
| 2024-06-05 | 14.73 | $9.70 | 2000 |
| 2024-06-04 | 14.81 | $9.70 | 9100 |
| 2024-06-03 | 14.89 | $9.75 | 444 |
| 2024-05-31 | 14.98 | $9.76 | 15500 |
| 2024-05-30 | 15.20 | $9.68 | 12848 |
| 2024-05-29 | 15.04 | $9.76 | 2810 |
| 2024-05-28 | 15.66 | $9.76 | 9400 |
| 2024-05-24 | 16.32 | $9.85 | 511 |
| 2024-05-23 | 16.79 | $9.85 | 11600 |
| 2024-05-22 | 17.30 | $9.78 | 300 |
| 2024-05-21 | 18.19 | $9.75 | 8200 |
| 2024-05-20 | 19.12 | $9.77 | 2409 |
| 2024-05-17 | 20.00 | $9.80 | 9242 |
| 2024-05-16 | 20.99 | $9.68 | 13100 |
| 2024-05-15 | 21.37 | $9.64 | 4000 |
| 2024-05-14 | 21.60 | $9.59 | 4227 |
| 2024-05-13 | 21.79 | $9.60 | 5600 |
| 2024-05-10 | 21.81 | $9.64 | 1100 |
| 2024-05-09 | 21.83 | $9.62 | 644 |
| 2024-05-08 | 21.75 | $9.60 | 4222 |
| 2024-05-07 | 21.56 | $9.61 | 8800 |
| 2024-05-06 | 21.35 | $9.63 | 9300 |
| 2024-05-03 | 21.29 | $9.57 | 1440 |
| 2024-05-02 | 20.92 | $9.55 | 2543 |
| 2024-05-01 | 20.44 | $9.51 | 5240 |
| 2024-04-30 | 19.68 | $9.51 | 10935 |
| 2024-04-29 | 18.89 | $9.57 | 4410 |
| 2024-04-26 | 18.17 | $9.45 | 53128 |
| 2024-04-25 | 17.41 | $9.75 | 8500 |
| 2024-04-24 | 17.37 | $9.69 | 2700 |
| 2024-04-23 | 16.96 | $9.65 | 8400 |
| 2024-04-22 | 16.53 | $9.80 | 1315 |
| 2024-04-19 | 16.45 | $9.65 | 4400 |
| 2024-04-18 | 15.65 | $9.52 | 38600 |
| 2024-04-17 | 14.24 | $9.41 | 97000 |
| 2024-04-16 | 12.80 | $9.59 | 4300 |
| 2024-04-15 | 11.98 | $9.60 | 1202 |
| 2024-04-12 | 11.29 | $9.70 | 1600 |
| 2024-04-11 | 10.93 | $9.75 | 15300 |
| 2024-04-10 | 10.74 | $9.85 | 1300 |
| 2024-04-09 | 10.98 | $10.00 | 9736 |
| 2024-04-08 | 11.39 | $9.95 | 4600 |
| 2024-04-05 | 11.92 | $9.90 | 12440 |
| 2024-04-04 | 12.47 | $9.85 | 3014 |
| 2024-04-03 | 12.80 | $9.85 | 6644 |
| 2024-04-02 | 12.88 | $9.85 | 8000 |
| 2024-04-01 | 13.18 | $9.85 | 1600 |
| 2024-03-28 | 13.73 | $9.95 | — |
| 2024-03-27 | 14.10 | $9.95 | — |
| 2024-03-26 | 14.49 | $9.95 | 16825 |
| 2024-03-25 | 14.91 | $9.95 | 1000 |
| 2024-03-22 | 15.55 | $9.91 | 1900 |
| 2024-03-21 | 16.19 | $9.98 | 6703 |
| 2024-03-20 | 16.86 | $9.85 | 8822 |
| 2024-03-19 | 17.61 | $9.70 | 11143 |
| 2024-03-18 | 18.18 | $9.80 | 8700 |
| 2024-03-15 | 18.60 | $9.75 | 13418 |
| 2024-03-14 | 19.06 | $9.65 | 33400 |
| 2024-03-13 | 19.74 | $9.94 | 3500 |
| 2024-03-12 | 19.64 | $9.90 | 12700 |
| 2024-03-11 | 19.72 | $9.95 | 14025 |
| 2024-03-08 | 19.81 | $9.97 | 1100 |
| 2024-03-07 | 19.53 | $9.95 | 7345 |
| 2024-03-06 | 19.30 | $9.90 | 13400 |
| 2024-03-05 | 19.22 | $9.81 | 13625 |
| 2024-03-04 | 19.14 | $9.90 | 14000 |
| 2024-03-01 | 18.82 | $9.90 | 12744 |
| 2024-02-29 | 18.47 | $10.00 | 3638 |
| 2024-02-28 | 17.62 | $9.85 | 22100 |
| 2024-02-27 | 16.73 | $9.85 | 7900 |
| 2024-02-26 | 16.23 | $9.75 | 2500 |
| 2024-02-23 | 15.85 | $9.75 | 12011 |
| 2024-02-22 | 15.44 | $9.75 | 13800 |
| 2024-02-21 | 15.02 | $9.60 | 6900 |
| 2024-02-20 | 15.05 | $9.64 | 14900 |
| 2024-02-16 | 15.09 | $9.60 | 24900 |
| 2024-02-15 | 15.27 | $9.49 | 6800 |
| 2024-02-14 | 15.81 | $9.27 | 4000 |
| 2024-02-13 | 16.22 | $9.25 | 70200 |
| 2024-02-12 | 16.65 | $9.40 | 8800 |
| 2024-02-09 | 17.30 | $9.36 | 5106 |
| 2024-02-08 | 17.30 | $9.37 | 32414 |
| 2024-02-07 | 17.48 | $9.42 | 56800 |
| 2024-02-06 | 17.79 | $9.51 | 40200 |
| 2024-02-05 | 18.43 | $9.53 | 55631 |
| 2024-02-02 | 19.10 | $9.65 | 47700 |
| 2024-02-01 | 19.66 | $9.80 | 49832 |
| 2024-01-31 | 19.68 | $9.85 | 69200 |
| 2024-01-30 | 19.23 | $9.91 | 39100 |
| 2024-01-29 | 18.44 | $9.96 | 108800 |
| 2024-01-26 | 17.60 | $10.00 | 236147 |
| 2024-01-25 | 16.94 | $9.77 | 11500 |
| 2024-01-24 | 17.39 | $9.72 | 20227 |
| 2024-01-23 | 18.03 | $9.72 | 95101 |
| 2024-01-22 | 18.51 | $9.75 | 56131 |
| 2024-01-19 | 19.03 | $9.74 | 10900 |
| 2024-01-18 | 19.61 | $9.75 | 46700 |
| 2024-01-17 | 20.23 | $9.75 | 35715 |
| 2024-01-16 | 20.73 | $9.83 | 36215 |
| 2024-01-12 | 20.88 | $9.82 | 408 |
| 2024-01-11 | 21.59 | $9.82 | 39528 |
| 2024-01-10 | 22.33 | $9.89 | 3600 |
| 2024-01-09 | 22.74 | $9.87 | 28302 |
| 2024-01-08 | 23.18 | $9.90 | 197002 |
| 2024-01-05 | 23.31 | $9.87 | 18600 |
| 2024-01-04 | 23.45 | $9.92 | 33000 |
| 2024-01-03 | 23.43 | $9.98 | 4210 |
| 2024-01-02 | 22.86 | $10.04 | 20018 |
| 2023-12-29 | 22.15 | $9.90 | 12100 |
| 2023-12-28 | 21.71 | $9.85 | 15929 |
| 2023-12-27 | 21.40 | $9.83 | 29102 |
| 2023-12-26 | 21.03 | $9.90 | 28400 |
| 2023-12-22 | 20.78 | $9.86 | 25000 |
| 2023-12-21 | 20.52 | $9.86 | 39300 |
| 2023-12-20 | 20.06 | $9.95 | 6025 |
| 2023-12-19 | 19.70 | $9.95 | 9525 |
| 2023-12-18 | 18.87 | $9.89 | 2600 |
| 2023-12-15 | 18.13 | $9.85 | 2600 |
| 2023-12-14 | 17.37 | $9.90 | 50813 |
| 2023-12-13 | 16.58 | $9.80 | 10205 |
| 2023-12-12 | 16.11 | $9.78 | 827 |
| 2023-12-11 | 15.81 | $9.78 | 6700 |
| 2023-12-08 | 15.50 | $9.78 | 1500 |
| 2023-12-07 | 15.05 | $9.72 | 3107 |
| 2023-12-06 | 14.57 | $9.75 | 5400 |
| 2023-12-05 | 14.48 | $9.71 | 18105 |
| 2023-12-04 | 14.38 | $9.72 | 23300 |
| 2023-12-01 | 14.52 | $9.76 | 1100 |
| 2023-11-30 | 14.95 | $9.70 | 11349 |
| 2023-11-29 | 15.43 | $9.70 | 3100 |
| 2023-11-28 | 15.88 | $9.70 | 12500 |
| 2023-11-27 | 16.35 | $9.75 | 12800 |
| 2023-11-24 | 16.84 | $9.70 | 1200 |
| 2023-11-22 | 17.26 | $9.70 | 4412 |
| 2023-11-21 | 17.71 | $9.80 | 3400 |
| 2023-11-20 | 18.30 | $9.66 | 23227 |
| 2023-11-17 | 17.74 | $9.66 | 39000 |
| 2023-11-16 | 17.18 | $9.80 | 828 |
| 2023-11-15 | 16.89 | $9.86 | 8900 |
| 2023-11-14 | 16.64 | $9.80 | 5225 |
| 2023-11-13 | 16.37 | $9.75 | 9900 |
| 2023-11-10 | 15.93 | $9.80 | 5140 |
| 2023-11-09 | 15.56 | $9.70 | 7500 |
| 2023-11-08 | 15.17 | $10.00 | 5833 |
| 2023-11-07 | 15.52 | $10.20 | 4144 |
| 2023-11-06 | 16.22 | $10.20 | 1500 |
| 2023-11-03 | 16.88 | $10.00 | 10900 |
| 2023-11-02 | 17.43 | $9.85 | 200 |
| 2023-11-01 | 17.11 | $9.74 | 32800 |
| 2023-10-31 | 16.78 | $10.22 | 5640 |
| 2023-10-30 | 17.54 | $10.05 | 10519 |
| 2023-10-27 | 17.87 | $10.05 | 10910 |
| 2023-10-26 | 18.20 | $9.82 | 1000 |
| 2023-10-25 | 17.35 | $9.82 | 1300 |
| 2023-10-24 | 16.57 | $9.82 | 1300 |
| 2023-10-23 | 15.75 | $9.99 | 1700 |
| 2023-10-20 | 15.44 | $9.91 | 2300 |
| 2023-10-19 | 14.51 | $9.95 | 2400 |
| 2023-10-18 | 13.53 | $10.05 | 1500 |
| 2023-10-17 | 12.98 | $10.05 | 100 |
| 2023-10-16 | 12.40 | $10.05 | 3200 |
| 2023-10-13 | 11.79 | $10.05 | 4000 |
| 2023-10-12 | 11.15 | $10.11 | — |
| 2023-10-11 | 10.79 | $10.11 | — |
| 2023-10-10 | 10.41 | $10.11 | 600 |
| 2023-10-09 | 10.01 | $10.31 | — |
| 2023-10-06 | 10.34 | $10.31 | — |
| 2023-10-05 | 10.69 | $10.31 | — |
| 2023-10-04 | 11.05 | $10.31 | — |
| 2023-10-03 | 11.44 | $10.31 | 1100 |
| 2023-10-02 | 11.84 | $10.35 | 100 |
| 2023-09-29 | 12.41 | $10.35 | 1900 |
| 2023-09-28 | 13.01 | $10.31 | 5800 |
| 2023-09-27 | 13.64 | $10.43 | 2015 |
| 2023-09-26 | 14.12 | $10.45 | 1500 |
| 2023-09-25 | 14.45 | $10.49 | 900 |
| 2023-09-22 | 14.70 | $10.44 | 105 |
| 2023-09-21 | 15.13 | $10.60 | 8900 |
| 2023-09-20 | 15.59 | $10.55 | 7300 |
| 2023-09-19 | 15.72 | $10.61 | 2100 |
| 2023-09-18 | 16.03 | $10.70 | 2813 |
| 2023-09-15 | 16.33 | $10.58 | 1800 |
| 2023-09-14 | 16.80 | $10.70 | 4949 |
| 2023-09-13 | 17.14 | $10.63 | — |
| 2023-09-12 | 17.67 | $10.63 | 14620 |
| 2023-09-11 | 18.22 | $10.80 | 420 |
| 2023-09-08 | 17.93 | $10.89 | — |
| 2023-09-07 | 17.33 | $10.89 | 1300 |
| 2023-09-06 | 16.69 | $10.67 | 100 |
| 2023-09-05 | 16.44 | $10.84 | 4500 |
| 2023-09-01 | 15.63 | $10.56 | 200 |
| 2023-08-31 | 15.53 | $10.89 | 6527 |
| 2023-08-30 | 15.42 | $10.50 | 7000 |
| 2023-08-29 | 15.97 | $10.50 | 10049 |
| 2023-08-28 | 16.55 | $10.49 | 3023 |
| 2023-08-25 | 17.29 | $10.50 | 9044 |
| 2023-08-24 | 18.07 | $10.50 | 18400 |
| 2023-08-23 | 18.89 | $10.49 | 3809 |
| 2023-08-22 | 19.76 | $10.50 | 9644 |
| 2023-08-21 | 20.67 | $10.50 | 2300 |
| 2023-08-18 | 21.40 | $10.50 | 6538 |
| 2023-08-17 | 22.12 | $10.60 | 800 |
| 2023-08-16 | 22.58 | $10.56 | 3900 |
| 2023-08-15 | 23.05 | $10.75 | 400 |
| 2023-08-14 | 22.93 | $10.80 | 300 |
| 2023-08-11 | 22.63 | $10.84 | 1200 |
| 2023-08-10 | 22.21 | $10.72 | 1000 |
| 2023-08-09 | 21.77 | $10.90 | 2000 |
| 2023-08-08 | 20.81 | $10.90 | 1546 |
| 2023-08-07 | 19.80 | $10.75 | 1805 |
| 2023-08-04 | 18.96 | $10.61 | 2337 |
| 2023-08-03 | 18.25 | $10.55 | 300 |
| 2023-08-02 | 17.64 | $10.50 | 4900 |
| 2023-08-01 | 17.00 | $10.45 | 9100 |
| 2023-07-31 | 16.58 | $10.50 | 18730 |
| 2023-07-28 | 16.12 | $10.25 | 114948 |
| 2023-07-27 | 15.86 | $9.67 | 400 |
| 2023-07-26 | 16.64 | $9.90 | 1300 |
| 2023-07-25 | 16.85 | $9.65 | 729 |
| 2023-07-24 | 17.72 | $9.65 | 1200 |
| 2023-07-21 | 18.55 | $9.65 | 200 |
| 2023-07-20 | 19.42 | $9.80 | 1900 |
| 2023-07-19 | 19.90 | $9.65 | 14708 |
| 2023-07-18 | 20.81 | $9.64 | 11400 |
| 2023-07-17 | 21.79 | $9.40 | 1900 |
| 2023-07-14 | 22.82 | $9.40 | 11800 |
| 2023-07-13 | 23.47 | $9.49 | 2427 |
| 2023-07-12 | 24.38 | $9.40 | 7041 |
| 2023-07-11 | 25.34 | $9.63 | 200 |
| 2023-07-10 | 26.35 | $9.29 | 400 |
| 2023-07-07 | 26.38 | $9.29 | 5400 |
| 2023-07-06 | 26.40 | $9.29 | 146 |
| 2023-07-05 | 26.53 | $9.15 | 533 |
| 2023-07-03 | 26.19 | $9.26 | — |
| 2023-06-30 | 26.03 | $9.26 | 28646 |
| 2023-06-29 | 25.87 | $9.45 | 2100 |
| 2023-06-28 | 26.19 | $9.35 | 37900 |
| 2023-06-27 | 26.53 | $9.36 | — |
| 2023-06-26 | 26.43 | $9.36 | 1801 |
| 2023-06-23 | 26.33 | $9.40 | 3002 |
| 2023-06-22 | 26.22 | $9.45 | 200 |
| 2023-06-21 | 26.38 | $9.42 | 200 |
| 2023-06-20 | 26.45 | $9.64 | — |
| 2023-06-16 | 26.94 | $9.64 | 100 |
| 2023-06-15 | 27.46 | $9.64 | 320 |
| 2023-06-14 | 28.00 | $9.75 | 8000 |
| 2023-06-13 | 28.50 | $9.88 | 2200 |
| 2023-06-12 | 29.18 | $9.88 | 3600 |
| 2023-06-09 | 30.18 | $9.61 | 600 |
| 2023-06-08 | 31.06 | $9.70 | 500 |
| 2023-06-07 | 31.74 | $9.45 | 1510 |
| 2023-06-06 | 32.33 | $9.60 | 2439 |
| 2023-06-05 | 33.20 | $9.50 | — |
| 2023-06-02 | 33.89 | $9.50 | 8346 |
| 2023-06-01 | 34.61 | $9.45 | 600 |
| 2023-05-31 | 34.32 | $9.50 | 9611 |
| 2023-05-30 | 34.08 | $9.70 | 2300 |
| 2023-05-26 | 33.89 | $9.90 | — |
| 2023-05-25 | 34.16 | $9.90 | — |
| 2023-05-24 | 34.45 | $9.90 | — |
| 2023-05-23 | 34.75 | $9.90 | 100 |
| 2023-05-22 | 35.06 | $9.70 | 4000 |
| 2023-05-19 | 34.91 | $9.99 | — |
| 2023-05-18 | 35.19 | $9.99 | — |
| 2023-05-17 | 35.48 | $9.99 | 300 |
| 2023-05-16 | 35.79 | $10.00 | 200 |
| 2023-05-15 | 36.99 | $9.67 | 5134 |
| 2023-05-12 | 37.38 | $9.40 | — |
| 2023-05-11 | 36.92 | $9.40 | 2944 |
| 2023-05-10 | 36.43 | $9.67 | 500 |
| 2023-05-09 | 36.26 | $9.67 | 21200 |
| 2023-05-08 | 36.08 | $9.75 | — |
| 2023-05-05 | 36.06 | $9.75 | 13000 |
| 2023-05-04 | 36.05 | $9.50 | 9626 |
| 2023-05-03 | 36.03 | $10.06 | 2500 |
| 2023-05-02 | 36.95 | $10.06 | 400 |
| 2023-05-01 | 37.93 | $10.11 | 13511 |
| 2023-04-28 | 39.06 | $10.25 | 12200 |
| 2023-04-27 | 40.54 | $10.31 | 530 |
| 2023-04-26 | 40.66 | $10.25 | — |
| 2023-04-25 | 40.54 | $10.25 | 2735 |
| 2023-04-24 | 40.42 | $10.25 | 4204 |
| 2023-04-21 | 40.30 | $10.25 | 2000 |
| 2023-04-20 | 40.46 | $10.25 | 100 |
| 2023-04-19 | 40.56 | $10.25 | 2042 |
| 2023-04-18 | 40.66 | $10.25 | 311 |
| 2023-04-17 | 40.77 | $10.25 | — |
| 2023-04-14 | 40.73 | $10.25 | 17120 |
| 2023-04-13 | 40.68 | $10.30 | 11300 |
| 2023-04-12 | 40.49 | $10.30 | 400 |
| 2023-04-11 | 40.36 | $10.25 | 6200 |
| 2023-04-10 | 40.08 | $10.27 | 8225 |
| 2023-04-06 | 39.79 | $10.25 | 3512 |
| 2023-04-05 | 39.44 | $10.19 | — |
| 2023-04-04 | 38.91 | $10.19 | 400 |
| 2023-04-03 | 38.35 | $10.49 | 100 |
| 2023-03-31 | 38.02 | $10.20 | 3000 |
| 2023-03-30 | 37.12 | $10.21 | 1900 |
| 2023-03-29 | 36.17 | $10.20 | 4400 |
| 2023-03-28 | 35.09 | $10.50 | — |
| 2023-03-27 | 34.18 | $10.50 | 206 |
| 2023-03-24 | 33.21 | $10.23 | 200 |
| 2023-03-23 | 31.52 | $10.23 | 503 |
| 2023-03-22 | 29.74 | $10.48 | — |
| 2023-03-21 | 28.01 | $10.48 | 2304 |
| 2023-03-20 | 26.18 | $10.35 | 6800 |
| 2023-03-17 | 24.27 | $10.31 | 2120 |
| 2023-03-16 | 22.26 | $11.00 | 201 |
| 2023-03-15 | 20.64 | $10.25 | 7514 |
| 2023-03-14 | 18.12 | $10.68 | 2300 |
| 2023-03-13 | 15.76 | $11.00 | 6100 |
| 2023-03-10 | 13.27 | $10.85 | 19700 |
| 2023-03-09 | 11.34 | $11.70 | 5800 |
| 2023-03-08 | 10.88 | $11.99 | 16200 |
| 2023-03-07 | 11.20 | $12.00 | 700 |
| 2023-03-06 | 11.71 | $12.05 | 110 |
| 2023-03-03 | 12.21 | $12.05 | 2800 |
| 2023-03-02 | 12.74 | $12.04 | — |
| 2023-03-01 | 13.39 | $12.04 | 3000 |
| 2023-02-28 | 14.08 | $12.10 | — |
| 2023-02-27 | 14.47 | $12.10 | 5000 |
| 2023-02-24 | 14.87 | $12.19 | — |
| 2023-02-23 | 14.98 | $12.19 | 100 |
| 2023-02-22 | 15.10 | $12.19 | 200 |
| 2023-02-21 | 15.23 | $12.23 | 1000 |
| 2023-02-17 | 15.23 | $12.23 | 500 |
| 2023-02-16 | 15.23 | $12.09 | 600 |
| 2023-02-15 | 15.56 | $11.97 | 17534 |
| 2023-02-14 | 15.91 | $12.20 | 200 |
| 2023-02-13 | 15.14 | $12.00 | 200 |
| 2023-02-10 | 14.76 | $12.00 | 701 |
| 2023-02-09 | 14.37 | $12.00 | — |
| 2023-02-08 | 13.96 | $12.00 | 3033 |
| 2023-02-07 | 13.52 | $11.83 | 1700 |
| 2023-02-06 | 13.28 | $11.93 | 210 |
| 2023-02-03 | 12.59 | $11.94 | 1800 |
| 2023-02-02 | 11.84 | $11.95 | 3700 |
| 2023-02-01 | 11.04 | $11.84 | 41600 |
| 2023-01-31 | 10.30 | $11.90 | 1440 |
| 2023-01-30 | 9.51 | $11.78 | 6939 |
| 2023-01-27 | 8.68 | $11.80 | 13923 |
| 2023-01-26 | 7.81 | $11.30 | 1300 |
| 2023-01-25 | 7.84 | $11.25 | 6700 |
| 2023-01-24 | 7.87 | $11.35 | 6400 |
| 2023-01-23 | 8.11 | $11.33 | 3744 |
| 2023-01-20 | 8.22 | $11.32 | 300 |
| 2023-01-19 | 8.31 | $11.40 | — |
| 2023-01-18 | 8.61 | $11.40 | — |
| 2023-01-17 | 8.93 | $11.40 | 1300 |
| 2023-01-13 | 9.27 | $11.41 | — |
| 2023-01-12 | 9.64 | $11.41 | — |
| 2023-01-11 | 10.04 | $11.41 | — |
| 2023-01-10 | 10.45 | $11.41 | 1400 |
| 2023-01-09 | 10.88 | $11.19 | — |
| 2023-01-06 | 11.08 | $11.19 | 2800 |
| 2023-01-05 | 11.29 | $10.90 | 9500 |
| 2023-01-04 | 11.06 | $10.90 | 2900 |
| 2023-01-03 | 10.95 | $11.50 | — |
| 2022-12-30 | 10.82 | $11.50 | 9300 |
| 2022-12-29 | 10.68 | $11.10 | 1728 |
| 2022-12-28 | 10.92 | $10.85 | 600 |
| 2022-12-27 | 10.49 | $10.94 | 6029 |
| 2022-12-23 | 10.05 | $11.10 | 300 |
| 2022-12-22 | 10.24 | $11.10 | 7821 |
| 2022-12-21 | 10.45 | $11.01 | 3000 |
| 2022-12-20 | 10.37 | $11.09 | 1841 |
| 2022-12-19 | 10.42 | $11.15 | 12220 |
| 2022-12-16 | 10.66 | $11.15 | 500 |
| 2022-12-15 | 10.76 | $11.16 | 1100 |
| 2022-12-14 | 10.90 | $11.35 | 200 |
| 2022-12-13 | 11.38 | $11.40 | 200 |
| 2022-12-12 | 11.75 | $11.40 | 100 |
| 2022-12-09 | 12.13 | $11.51 | 3220 |
| 2022-12-08 | 12.54 | $11.28 | 2300 |
| 2022-12-07 | 12.91 | $11.31 | 2500 |
| 2022-12-06 | 13.58 | $11.40 | 700 |
| 2022-12-05 | 14.05 | $11.40 | 1300 |
| 2022-12-02 | 14.55 | $11.50 | — |
| 2022-12-01 | 14.80 | $11.50 | 1900 |
| 2022-11-30 | 15.06 | $11.43 | — |
| 2022-11-29 | 15.50 | $11.43 | 4000 |
| 2022-11-28 | 15.95 | $11.40 | 400 |
| 2022-11-25 | 16.70 | $11.50 | 4918 |
| 2022-11-23 | 17.50 | $11.40 | 4020 |
| 2022-11-22 | 18.35 | $11.31 | — |
| 2022-11-21 | 18.73 | $11.31 | 9300 |
| 2022-11-18 | 19.12 | $12.00 | 78900 |
| 2022-11-17 | 19.00 | $12.00 | — |
| 2022-11-16 | 18.88 | $12.00 | 400 |
| 2022-11-15 | 18.75 | $11.80 | 1010 |
| 2022-11-14 | 19.03 | $11.59 | 300 |
| 2022-11-11 | 19.84 | $11.50 | 800 |
| 2022-11-10 | 20.84 | $11.65 | 4600 |
| 2022-11-09 | 21.12 | $11.49 | 300 |
| 2022-11-08 | 22.01 | $12.00 | — |
| 2022-11-07 | 20.55 | $12.00 | — |
| 2022-11-04 | 19.01 | $12.00 | 1632 |
| 2022-11-03 | 17.40 | $11.70 | 1100 |
| 2022-11-02 | 16.05 | $11.72 | — |
| 2022-11-01 | 14.94 | $11.72 | — |
| 2022-10-31 | 13.77 | $11.72 | 1734 |
| 2022-10-28 | 12.54 | $11.50 | 5824 |
| 2022-10-27 | 11.90 | $11.25 | — |
| 2022-10-26 | 12.29 | $11.25 | — |
| 2022-10-25 | 12.70 | $11.25 | — |
| 2022-10-24 | 13.13 | $11.25 | 300 |
| 2022-10-21 | 13.58 | $11.10 | — |
| 2022-10-20 | 13.77 | $11.10 | 200 |
| 2022-10-19 | 13.97 | $11.31 | 202 |
| 2022-10-18 | 14.66 | $11.29 | 400 |
| 2022-10-17 | 15.27 | $11.10 | — |
| 2022-10-14 | 14.77 | $11.10 | 3400 |
| 2022-10-13 | 14.24 | $11.15 | 100 |
| 2022-10-12 | 13.90 | $11.15 | 100 |
| 2022-10-11 | 13.54 | $11.07 | 15300 |
| 2022-10-10 | 12.83 | $11.15 | — |
| 2022-10-07 | 12.74 | $11.15 | — |
| 2022-10-06 | 12.64 | $11.15 | — |
| 2022-10-05 | 12.54 | $11.15 | — |
| 2022-10-04 | 12.43 | $11.15 | 200 |
| 2022-10-03 | 12.31 | $11.10 | 2000 |
| 2022-09-30 | 11.92 | $11.10 | 1000 |
| 2022-09-29 | 11.50 | $11.10 | 5500 |
| 2022-09-28 | 11.07 | $11.25 | 1026 |
| 2022-09-27 | 11.53 | $11.10 | — |
| 2022-09-26 | 11.17 | $11.10 | 1200 |
| 2022-09-23 | 10.79 | $11.10 | 100 |
| 2022-09-22 | 10.34 | $11.20 | 9742 |
| 2022-09-21 | 10.28 | $11.30 | — |
| 2022-09-20 | 10.70 | $11.30 | — |
| 2022-09-19 | 11.14 | $11.30 | — |
| 2022-09-16 | 11.60 | $11.30 | 110 |
| 2022-09-15 | 12.09 | $11.30 | 1400 |
| 2022-09-14 | 12.61 | $11.40 | — |
| 2022-09-13 | 12.47 | $11.40 | — |
| 2022-09-12 | 12.33 | $11.40 | 1100 |
| 2022-09-09 | 12.18 | $11.40 | — |
| 2022-09-08 | 12.02 | $11.40 | — |
| 2022-09-07 | 11.85 | $11.40 | 4300 |
| 2022-09-06 | 11.67 | $11.30 | 2032 |
| 2022-09-02 | 11.82 | $11.31 | 100 |
| 2022-09-01 | 11.93 | $11.20 | — |
| 2022-08-31 | 12.43 | $11.20 | 4915 |
| 2022-08-30 | 12.96 | $11.40 | 307 |
| 2022-08-29 | 12.70 | $11.25 | 1200 |
| 2022-08-26 | 12.76 | $11.35 | 30532 |
| 2022-08-25 | 12.55 | $11.33 | 1000 |
| 2022-08-24 | 13.17 | $11.30 | 100 |
| 2022-08-23 | 13.77 | $11.30 | 1400 |
| 2022-08-22 | 14.39 | $11.24 | 5700 |
| 2022-08-19 | 14.79 | $11.07 | 1917 |
| 2022-08-18 | 14.99 | $11.18 | 300 |
| 2022-08-17 | 15.62 | $11.28 | — |
| 2022-08-16 | 16.16 | $11.28 | 101 |
| 2022-08-15 | 16.73 | $11.29 | 1320 |
| 2022-08-12 | 17.33 | $11.20 | 900 |
| 2022-08-11 | 18.17 | $11.10 | 5000 |
| 2022-08-10 | 18.62 | $11.18 | 7600 |
| 2022-08-09 | 19.10 | $11.20 | — |
| 2022-08-08 | 20.07 | $11.20 | 21932 |
| 2022-08-05 | 21.09 | $11.30 | 5900 |
| 2022-08-04 | 22.16 | $11.19 | — |
| 2022-08-03 | 22.93 | $11.19 | — |
| 2022-08-02 | 23.74 | $11.19 | 10600 |
| 2022-08-01 | 24.59 | $11.17 | 4500 |
| 2022-07-29 | 25.10 | $11.25 | 83400 |
| 2022-07-28 | 25.64 | $11.12 | 2000 |
| 2022-07-27 | 25.66 | $11.05 | 20900 |
| 2022-07-26 | 25.65 | $11.19 | 5614 |
| 2022-07-25 | 25.95 | $11.25 | 4605 |
| 2022-07-22 | 26.40 | $11.20 | 9500 |
| 2022-07-21 | 26.68 | $11.17 | 4900 |
| 2022-07-20 | 27.02 | $11.40 | 3711 |
| 2022-07-19 | 28.04 | $11.35 | 5000 |
| 2022-07-18 | 29.11 | $11.21 | — |
| 2022-07-15 | 29.26 | $11.21 | 300 |
| 2022-07-14 | 29.42 | $11.29 | — |
| 2022-07-13 | 29.83 | $11.29 | 1211 |
| 2022-07-12 | 30.26 | $11.05 | — |
| 2022-07-11 | 29.60 | $11.05 | 18300 |
| 2022-07-08 | 28.90 | $11.12 | 10200 |
| 2022-07-07 | 28.32 | $11.25 | — |
| 2022-07-06 | 27.99 | $11.25 | 33600 |
| 2022-07-05 | 27.64 | $11.31 | 3606 |
| 2022-07-01 | 27.40 | $11.45 | 1700 |
| 2022-06-30 | 27.51 | $11.45 | — |
| 2022-06-29 | 27.62 | $11.45 | 100 |
| 2022-06-28 | 27.74 | $11.45 | 100 |
| 2022-06-27 | 27.87 | $11.45 | 200 |
| 2022-06-24 | 28.01 | $11.45 | 100 |
| 2022-06-23 | 28.15 | $11.36 | 3440 |
| 2022-06-22 | 27.98 | $11.45 | 1500 |
| 2022-06-21 | 27.98 | $11.50 | — |
| 2022-06-17 | 28.07 | $11.50 | 12500 |
| 2022-06-16 | 28.17 | $11.66 | 5000 |
| 2022-06-15 | 28.59 | $12.00 | 1901 |
| 2022-06-14 | 29.12 | $11.85 | 5600 |
| 2022-06-13 | 29.99 | $12.00 | 5200 |
| 2022-06-10 | 30.91 | $12.00 | 5026 |
| 2022-06-09 | 32.47 | $12.07 | 100 |
| 2022-06-08 | 34.06 | $12.07 | 600 |
| 2022-06-07 | 35.74 | $12.07 | 900 |
| 2022-06-06 | 37.51 | $12.06 | 1000 |
| 2022-06-03 | 38.36 | $12.06 | 410 |
| 2022-06-02 | 39.26 | $12.16 | — |
| 2022-06-01 | 40.41 | $12.16 | 2700 |
| 2022-05-31 | 41.62 | $12.16 | 1700 |
| 2022-05-27 | 42.89 | $12.16 | — |
| 2022-05-26 | 42.98 | $12.16 | 535 |
| 2022-05-25 | 43.06 | $12.35 | 100 |
| 2022-05-24 | 43.46 | $12.12 | — |
| 2022-05-23 | 42.97 | $12.12 | 200 |
| 2022-05-20 | 42.45 | $12.23 | — |
| 2022-05-19 | 42.05 | $12.23 | 3301 |
| 2022-05-18 | 41.63 | $12.16 | 2700 |
| 2022-05-17 | 41.20 | $12.35 | 4200 |
| 2022-05-16 | 40.74 | $12.35 | — |
| 2022-05-13 | 40.50 | $12.35 | 500 |
| 2022-05-12 | 40.25 | $12.35 | 4700 |
| 2022-05-11 | 40.22 | $12.25 | 900 |
| 2022-05-10 | 39.85 | $12.40 | 1036 |
| 2022-05-09 | 39.59 | $12.36 | 315 |
| 2022-05-06 | 39.33 | $12.45 | 1001 |
| 2022-05-05 | 39.16 | $12.50 | 10500 |
| 2022-05-04 | 39.05 | $12.90 | 300 |
| 2022-05-03 | 39.06 | $12.80 | 100 |
| 2022-05-02 | 39.34 | $12.55 | 1700 |
| 2022-04-29 | 39.50 | $12.77 | 22700 |
| 2022-04-28 | 39.95 | $12.75 | 26525 |
| 2022-04-27 | 39.81 | $12.60 | 1800 |
| 2022-04-26 | 39.17 | $12.70 | 21500 |
| 2022-04-25 | 38.50 | $13.00 | 20800 |
| 2022-04-22 | 37.79 | $12.85 | 7900 |
| 2022-04-21 | 37.20 | $13.25 | 9330 |
| 2022-04-20 | 36.63 | $13.30 | 100 |
| 2022-04-19 | 36.81 | $13.50 | 6428 |
| 2022-04-18 | 37.08 | $13.30 | 200 |
| 2022-04-14 | 36.70 | $13.20 | 2510 |
| 2022-04-13 | 36.29 | $13.20 | 200 |
| 2022-04-12 | 35.52 | $13.10 | 900 |
| 2022-04-11 | 34.35 | $13.00 | 7100 |
| 2022-04-08 | 33.12 | $12.85 | 4432 |
| 2022-04-07 | 31.92 | $13.15 | 4024 |
| 2022-04-06 | 30.70 | $13.19 | 1800 |
| 2022-04-05 | 29.57 | $13.05 | 5324 |
| 2022-04-04 | 28.38 | $13.40 | 1200 |
| 2022-04-01 | 27.17 | $13.45 | 248 |
| 2022-03-31 | 26.27 | $13.45 | 10900 |
| 2022-03-30 | 25.33 | $13.45 | — |
| 2022-03-29 | 24.93 | $13.45 | 200 |
| 2022-03-28 | 24.51 | $13.45 | — |
| 2022-03-25 | 24.76 | $13.45 | 700 |
| 2022-03-24 | 25.02 | $13.50 | — |
| 2022-03-23 | 26.34 | $13.50 | 2615 |
| 2022-03-22 | 27.72 | $13.40 | 100 |
| 2022-03-21 | 28.76 | $13.30 | — |
| 2022-03-18 | 29.55 | $13.30 | 9000 |
| 2022-03-17 | 30.38 | $13.50 | 2900 |
| 2022-03-16 | 31.74 | $13.50 | 1427 |
| 2022-03-15 | 33.17 | $13.30 | 1800 |
| 2022-03-14 | 34.68 | $13.50 | 5800 |
| 2022-03-11 | 36.37 | $13.50 | 5200 |
| 2022-03-10 | 38.28 | $13.70 | — |
| 2022-03-09 | 39.10 | $13.70 | 1500 |
| 2022-03-08 | 39.98 | $13.50 | 1800 |
| 2022-03-07 | 40.89 | $13.46 | 100 |
| 2022-03-04 | 42.51 | $13.70 | 1000 |
| 2022-03-03 | 43.38 | $13.70 | 214 |
| 2022-03-02 | 44.29 | $13.79 | — |
| 2022-03-01 | 44.91 | $13.79 | 117 |
| 2022-02-28 | 45.56 | $14.00 | — |
| 2022-02-25 | 45.40 | $14.00 | — |
| 2022-02-24 | 45.22 | $14.00 | 2100 |
| 2022-02-23 | 45.04 | $14.15 | — |
| 2022-02-22 | 44.22 | $14.15 | — |
| 2022-02-18 | 43.36 | $14.15 | 1800 |
| 2022-02-17 | 42.44 | $14.15 | 1200 |
| 2022-02-16 | 41.49 | $14.16 | 1210 |
| 2022-02-15 | 40.44 | $14.15 | — |
| 2022-02-14 | 39.43 | $14.15 | — |
| 2022-02-11 | 38.36 | $14.15 | — |
| 2022-02-10 | 37.24 | $14.15 | 9314 |
| 2022-02-09 | 36.06 | $14.25 | 7705 |
| 2022-02-08 | 34.51 | $14.24 | 2304 |
| 2022-02-07 | 32.96 | $14.00 | 3040 |
| 2022-02-04 | 31.52 | $13.51 | — |
| 2022-02-03 | 30.44 | $13.51 | 3300 |
| 2022-02-02 | 29.31 | $13.50 | 900 |
| 2022-02-01 | 28.12 | $13.50 | 24000 |
| 2022-01-31 | 26.87 | $13.25 | 11700 |
| 2022-01-28 | 25.56 | $13.28 | 9800 |
| 2022-01-27 | 24.77 | $12.70 | 16000 |
| 2022-01-26 | 25.15 | $12.60 | 839 |
| 2022-01-25 | 24.39 | $12.60 | 600 |
| 2022-01-24 | 23.59 | $12.60 | 1900 |
| 2022-01-21 | 22.75 | $12.40 | 1000 |
| 2022-01-20 | 22.24 | $12.40 | 1000 |
| 2022-01-19 | 21.71 | $12.10 | 100 |
| 2022-01-18 | 21.85 | $12.10 | — |
| 2022-01-14 | 21.99 | $12.10 | 7400 |
| 2022-01-13 | 22.14 | $11.95 | 6547 |
| 2022-01-12 | 22.42 | $11.85 | 200 |
| 2022-01-11 | 23.25 | $12.05 | 600 |
| 2022-01-10 | 23.88 | $12.05 | — |
| 2022-01-07 | 24.08 | $12.05 | 900 |
| 2022-01-06 | 24.28 | $12.05 | — |
| 2022-01-05 | 24.57 | $12.05 | 1000 |
| 2022-01-04 | 24.88 | $11.90 | 200 |
| 2022-01-03 | 25.55 | $11.90 | 3320 |
| 2021-12-31 | 26.27 | $11.35 | 920 |
| 2021-12-30 | 26.51 | $11.21 | — |
| 2021-12-29 | 26.12 | $11.21 | 16128 |
| 2021-12-28 | 25.70 | $11.30 | 2800 |
| 2021-12-27 | 25.65 | $11.31 | 4800 |
| 2021-12-23 | 25.61 | $11.50 | — |
| 2021-12-22 | 26.14 | $11.50 | 3100 |
| 2021-12-21 | 26.69 | $11.66 | 15600 |
| 2021-12-20 | 27.27 | $11.37 | 3900 |
| 2021-12-17 | 26.47 | $11.41 | 1200 |
| 2021-12-16 | 25.72 | $11.41 | 3200 |
| 2021-12-15 | 24.93 | $11.50 | — |
| 2021-12-14 | 24.31 | $11.50 | 5700 |
| 2021-12-13 | 23.66 | $11.60 | 300 |
| 2021-12-10 | 23.36 | $11.62 | 1800 |
| 2021-12-09 | 23.09 | $11.70 | 5815 |
| 2021-12-08 | 23.04 | $11.75 | 1300 |
| 2021-12-07 | 23.06 | $11.76 | 4721 |
| 2021-12-06 | 23.14 | $11.85 | 1600 |
| 2021-12-03 | 23.37 | $11.85 | 200 |
| 2021-12-02 | 23.75 | $11.75 | 2000 |
| 2021-12-01 | 24.15 | $11.80 | 25100 |
| 2021-11-30 | 24.70 | $12.10 | 2300 |
| 2021-11-29 | 25.89 | $11.85 | 100 |
| 2021-11-26 | 26.14 | $12.00 | 16200 |
| 2021-11-24 | 26.39 | $12.20 | 7500 |
| 2021-11-23 | 27.37 | $12.20 | 2900 |
| 2021-11-22 | 28.39 | $12.16 | 1800 |
| 2021-11-19 | 29.47 | $12.20 | 15504 |
| 2021-11-18 | 31.02 | $12.18 | 3700 |
| 2021-11-17 | 32.18 | $12.30 | 3400 |
| 2021-11-16 | 33.80 | $12.32 | 3000 |
| 2021-11-15 | 35.41 | $12.50 | 4700 |
| 2021-11-12 | 36.78 | $12.25 | 90632 |
| 2021-11-11 | 38.22 | $12.50 | 1100 |
| 2021-11-10 | 38.04 | $12.50 | 1000 |
| 2021-11-09 | 38.04 | $12.60 | 8100 |
| 2021-11-08 | 38.03 | $12.55 | 4310 |
| 2021-11-05 | 38.06 | $12.50 | 3100 |
| 2021-11-04 | 38.10 | $12.61 | 2200 |
| 2021-11-03 | 37.26 | $12.60 | 9201 |
| 2021-11-02 | 36.39 | $12.55 | 26101 |
| 2021-11-01 | 35.46 | $12.55 | 3100 |
| 2021-10-29 | 34.49 | $12.50 | 30443 |
| 2021-10-28 | 33.70 | $12.30 | — |
| 2021-10-27 | 33.90 | $12.30 | — |
| 2021-10-26 | 34.10 | $12.30 | — |
| 2021-10-25 | 34.32 | $12.30 | 2500 |
| 2021-10-22 | 34.55 | $12.20 | — |
| 2021-10-21 | 35.21 | $12.20 | — |
| 2021-10-20 | 35.92 | $12.20 | — |
| 2021-10-19 | 36.66 | $12.20 | 300 |
| 2021-10-18 | 37.44 | $12.20 | 1800 |
| 2021-10-15 | 38.26 | $12.25 | 1000 |
| 2021-10-14 | 39.01 | $12.22 | 1500 |
| 2021-10-13 | 39.86 | $12.15 | 1204 |
| 2021-10-12 | 41.06 | $12.10 | 2000 |
| 2021-10-11 | 42.52 | $12.10 | 302 |
| 2021-10-08 | 44.05 | $11.90 | 6100 |
| 2021-10-07 | 45.66 | $12.11 | 201 |
| 2021-10-06 | 46.21 | $12.16 | 500 |
| 2021-10-05 | 46.78 | $12.19 | 300 |
| 2021-10-04 | 46.88 | $12.15 | — |
| 2021-10-01 | 47.08 | $12.15 | 7200 |
| 2021-09-30 | 47.30 | $12.08 | 10700 |
| 2021-09-29 | 47.53 | $12.07 | — |
| 2021-09-28 | 48.09 | $12.07 | 4800 |
| 2021-09-27 | 48.68 | $12.10 | 1100 |
| 2021-09-24 | 49.30 | $12.07 | — |
| 2021-09-23 | 50.03 | $12.07 | 100 |
| 2021-09-22 | 50.80 | $12.07 | 2900 |
| 2021-09-21 | 51.61 | $12.11 | — |
| 2021-09-20 | 52.23 | $12.11 | — |
| 2021-09-17 | 52.88 | $12.11 | — |
| 2021-09-16 | 53.57 | $12.11 | 8300 |
| 2021-09-15 | 54.29 | $12.16 | 14200 |
| 2021-09-14 | 54.85 | $12.16 | 632 |
| 2021-09-13 | 55.45 | $12.20 | — |
| 2021-09-10 | 55.92 | $12.20 | 13300 |
| 2021-09-09 | 56.42 | $12.21 | 1700 |
| 2021-09-08 | 56.91 | $12.30 | — |
| 2021-09-07 | 57.12 | $12.30 | 147 |
| 2021-09-03 | 57.34 | $12.35 | 1600 |
| 2021-09-02 | 57.57 | $12.25 | 2000 |
| 2021-09-01 | 57.91 | $12.25 | 2400 |
| 2021-08-31 | 58.27 | $12.24 | 100 |
| 2021-08-30 | 58.71 | $12.21 | — |
| 2021-08-27 | 59.19 | $12.21 | 5700 |
| 2021-08-26 | 59.70 | $12.25 | — |
| 2021-08-25 | 60.14 | $12.25 | 401 |
| 2021-08-24 | 60.59 | $12.20 | 6100 |
| 2021-08-23 | 61.08 | $12.60 | — |
| 2021-08-20 | 60.60 | $12.60 | 3900 |
| 2021-08-19 | 60.11 | $12.45 | 5200 |
| 2021-08-18 | 59.65 | $12.30 | 14400 |
| 2021-08-17 | 59.19 | $12.15 | 24303 |
| 2021-08-16 | 58.78 | $12.25 | 7200 |
| 2021-08-13 | 58.25 | $12.25 | — |
| 2021-08-12 | 57.47 | $12.25 | 1740 |
| 2021-08-11 | 56.64 | $12.20 | 2800 |
| 2021-08-10 | 55.78 | $12.11 | 2400 |
| 2021-08-09 | 54.87 | $12.20 | 8300 |
| 2021-08-06 | 53.92 | $12.24 | — |
| 2021-08-05 | 52.67 | $12.24 | 6800 |
| 2021-08-04 | 51.37 | $12.12 | 10415 |
| 2021-08-03 | 50.00 | $12.15 | 4600 |
| 2021-08-02 | 48.51 | $12.15 | 801 |
| 2021-07-30 | 46.94 | $12.16 | 5900 |
| 2021-07-29 | 45.30 | $12.06 | — |
| 2021-07-28 | 43.59 | $12.06 | 15400 |
| 2021-07-27 | 41.80 | $12.10 | 20610 |
| 2021-07-26 | 39.88 | $12.10 | 4100 |
| 2021-07-23 | 37.84 | $12.12 | 5300 |
| 2021-07-22 | 35.68 | $12.13 | — |
| 2021-07-21 | 33.34 | $12.13 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected