Is Virgin Money UK PLC (CBBYF) a Buy, Sell, or Hold?
OTC : CBBYF
Virgin Money UK PLC
$2.2 USD
$0 (0.0%)
- Volume
- 875
- Average Volume
- 13
- Market Capitalization
- $3.54B
- P/E Ratio
- 15.54
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $2.40
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.23
CBBYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-27 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-26 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-23 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-22 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-21 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-20 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-16 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-15 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-14 | $1.96 | $1.96 | 0.00% | - |
| 2024-02-13 | $1.96 | $1.96 | 0.00% | 4439 |
| 2024-02-12 | $2.03 | $2.03 | 0.00% | - |
| 2024-02-09 | $2.03 | $2.03 | 0.00% | - |
| 2024-02-08 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-30 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-29 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-26 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-25 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-24 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-23 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-22 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-19 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-18 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-17 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-16 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-12 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-11 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-10 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-09 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-08 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-05 | $2.03 | $2.03 | 0.00% | - |
| 2024-01-04 | $2.03 | $2.03 | 0.00% | 143.37K |
| 2024-01-03 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-02 | $2.40 | $2.40 | 0.00% | - |
| 2023-12-29 | $2.40 | $2.40 | 0.00% | - |
| 2023-12-28 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-08 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-07 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-06 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-05 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-02 | $2.40 | $2.40 | 0.00% | - |
| 2023-06-01 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-31 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-30 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-26 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-25 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-24 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-23 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-22 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-19 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-18 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-17 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-16 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-15 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-12 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-11 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-10 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-09 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-08 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-05 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-04 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-03 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-02 | $2.40 | $2.40 | 0.00% | - |
| 2023-05-01 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-28 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-27 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-26 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-25 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-24 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-21 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-20 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-19 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-18 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-17 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-14 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-13 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-12 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-11 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-10 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-06 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-05 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-04 | $2.40 | $2.40 | 0.00% | - |
| 2023-04-03 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-31 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-30 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-29 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-28 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-27 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-24 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-23 | $2.40 | $2.40 | 0.00% | - |
| 2023-03-22 | $2.40 | $2.40 | 0.00% | - |