Is Virgin Money UK PLC (CBBYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virgin Money UK PLC (CBBYF) research center and poll results.
OTC : CBBYF
Virgin Money UK PLC
$2.2 USD
$0 (0.0%)
- Volume
- 875
- Average Volume
- 13
- Market Capitalization
- $3.54B
- P/E Ratio
- 15.54
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $2.40
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.00
2024-02-27
Close Price
$1.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
2.50
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 2.00 | $1.96 | — |
| 2024-02-26 | 2.00 | $1.96 | — |
| 2024-02-23 | 2.00 | $1.96 | — |
| 2024-02-22 | 2.01 | $1.96 | — |
| 2024-02-21 | 2.01 | $1.96 | — |
| 2024-02-20 | 2.01 | $1.96 | — |
| 2024-02-16 | 2.02 | $1.96 | — |
| 2024-02-15 | 2.02 | $1.96 | — |
| 2024-02-14 | 2.02 | $1.96 | — |
| 2024-02-13 | 2.03 | $1.96 | 4439 |
| 2024-02-12 | 2.03 | $2.03 | — |
| 2024-02-09 | 2.03 | $2.03 | — |
| 2024-02-08 | 2.05 | $2.03 | — |
| 2024-01-30 | 2.07 | $2.03 | — |
| 2024-01-29 | 2.09 | $2.03 | — |
| 2024-01-26 | 2.10 | $2.03 | — |
| 2024-01-25 | 2.12 | $2.03 | — |
| 2024-01-24 | 2.14 | $2.03 | — |
| 2024-01-23 | 2.16 | $2.03 | — |
| 2024-01-22 | 2.18 | $2.03 | — |
| 2024-01-19 | 2.20 | $2.03 | — |
| 2024-01-18 | 2.22 | $2.03 | — |
| 2024-01-17 | 2.23 | $2.03 | — |
| 2024-01-16 | 2.25 | $2.03 | — |
| 2024-01-12 | 2.27 | $2.03 | — |
| 2024-01-11 | 2.29 | $2.03 | — |
| 2024-01-10 | 2.31 | $2.03 | — |
| 2024-01-09 | 2.33 | $2.03 | — |
| 2024-01-08 | 2.34 | $2.03 | — |
| 2024-01-05 | 2.36 | $2.03 | — |
| 2024-01-04 | 2.38 | $2.03 | 143370 |
| 2024-01-03 | 2.40 | $2.40 | — |
| 2024-01-02 | 2.40 | $2.40 | — |
| 2023-12-29 | 2.40 | $2.40 | — |
| 2023-12-28 | 2.40 | $2.40 | — |
| 2023-06-08 | 2.40 | $2.40 | — |
| 2023-06-07 | 2.40 | $2.40 | — |
| 2023-06-06 | 2.40 | $2.40 | — |
| 2023-06-05 | 2.40 | $2.40 | — |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.40 | $2.40 | — |
| 2023-05-31 | 2.40 | $2.40 | — |
| 2023-05-30 | 2.40 | $2.40 | — |
| 2023-05-26 | 2.40 | $2.40 | — |
| 2023-05-25 | 2.40 | $2.40 | — |
| 2023-05-24 | 2.40 | $2.40 | — |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.40 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | — |
| 2023-05-09 | 2.40 | $2.40 | — |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.40 | $2.40 | — |
| 2023-05-04 | 2.40 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.40 | $2.40 | — |
| 2023-04-28 | 2.40 | $2.40 | — |
| 2023-04-27 | 2.40 | $2.40 | — |
| 2023-04-26 | 2.40 | $2.40 | — |
| 2023-04-25 | 2.40 | $2.40 | — |
| 2023-04-24 | 2.40 | $2.40 | — |
| 2023-04-21 | 2.40 | $2.40 | — |
| 2023-04-20 | 2.40 | $2.40 | — |
| 2023-04-19 | 2.40 | $2.40 | — |
| 2023-04-18 | 2.40 | $2.40 | — |
| 2023-04-17 | 2.40 | $2.40 | — |
| 2023-04-14 | 2.40 | $2.40 | — |
| 2023-04-13 | 2.40 | $2.40 | — |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.40 | $2.40 | — |
| 2023-03-20 | 2.40 | $2.40 | — |
| 2023-03-17 | 2.40 | $2.40 | — |
| 2023-03-16 | 2.40 | $2.40 | — |
| 2023-03-15 | 2.40 | $2.40 | — |
| 2023-03-14 | 2.40 | $2.40 | — |
| 2023-03-13 | 2.40 | $2.40 | — |
| 2023-03-10 | 2.40 | $2.40 | — |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.40 | $2.40 | — |
| 2023-03-06 | 2.40 | $2.40 | — |
| 2023-03-03 | 2.40 | $2.40 | — |
| 2023-03-02 | 2.40 | $2.40 | — |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.40 | $2.40 | — |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.40 | $2.40 | — |
| 2023-02-10 | 2.40 | $2.40 | — |
| 2023-02-09 | 2.40 | $2.40 | — |
| 2023-02-08 | 2.40 | $2.40 | — |
| 2023-02-07 | 2.40 | $2.40 | — |
| 2023-02-06 | 2.40 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.40 | $2.40 | — |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.40 | $2.40 | — |
| 2023-01-30 | 2.40 | $2.40 | — |
| 2023-01-27 | 2.40 | $2.40 | — |
| 2023-01-26 | 2.40 | $2.40 | — |
| 2023-01-25 | 2.40 | $2.40 | — |
| 2023-01-24 | 2.40 | $2.40 | — |
| 2023-01-23 | 2.40 | $2.40 | — |
| 2023-01-20 | 2.40 | $2.40 | — |
| 2023-01-19 | 2.40 | $2.40 | — |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.40 | $2.40 | — |
| 2022-05-20 | 2.40 | $2.40 | — |
| 2022-05-19 | 2.40 | $2.40 | — |
| 2022-05-18 | 2.40 | $2.40 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.40 | $2.40 | — |
| 2022-05-13 | 2.40 | $2.40 | — |
| 2022-05-12 | 2.40 | $2.40 | — |
| 2022-05-11 | 2.40 | $2.40 | — |
| 2022-05-10 | 2.40 | $2.40 | — |
| 2022-05-09 | 2.40 | $2.40 | — |
| 2022-05-06 | 2.40 | $2.40 | — |
| 2022-05-05 | 2.40 | $2.40 | — |
| 2022-05-04 | 2.40 | $2.40 | — |
| 2022-05-03 | 2.40 | $2.40 | — |
| 2022-05-02 | 2.40 | $2.40 | — |
| 2022-04-29 | 2.40 | $2.40 | — |
| 2022-04-28 | 2.40 | $2.40 | — |
| 2022-04-27 | 2.40 | $2.40 | — |
| 2022-04-26 | 2.40 | $2.40 | — |
| 2022-04-25 | 2.40 | $2.40 | — |
| 2022-04-22 | 2.40 | $2.40 | — |
| 2022-04-21 | 2.40 | $2.40 | — |
| 2022-04-20 | 2.40 | $2.40 | — |
| 2022-04-19 | 2.40 | $2.40 | — |
| 2022-04-18 | 2.40 | $2.40 | — |
| 2022-04-14 | 2.40 | $2.40 | — |
| 2022-04-13 | 2.40 | $2.40 | — |
| 2022-04-12 | 2.40 | $2.40 | — |
| 2022-04-11 | 2.40 | $2.40 | — |
| 2022-04-08 | 2.40 | $2.40 | — |
| 2022-04-07 | 2.40 | $2.40 | — |
| 2022-04-06 | 2.40 | $2.40 | — |
| 2022-04-05 | 2.40 | $2.40 | — |
| 2022-04-04 | 2.40 | $2.40 | — |
| 2022-04-01 | 2.40 | $2.40 | — |
| 2022-03-31 | 2.40 | $2.40 | — |
| 2022-03-30 | 2.40 | $2.40 | — |
| 2022-03-29 | 2.40 | $2.40 | — |
| 2022-03-28 | 2.42 | $2.40 | — |
| 2022-03-25 | 2.44 | $2.40 | — |
| 2022-03-24 | 2.46 | $2.40 | — |
| 2022-03-23 | 2.48 | $2.40 | — |
| 2022-03-22 | 2.50 | $2.40 | — |
| 2022-03-21 | 2.51 | $2.40 | — |
| 2022-03-18 | 2.53 | $2.40 | — |
| 2022-03-17 | 2.55 | $2.40 | — |
| 2022-03-16 | 2.57 | $2.40 | — |
| 2022-03-15 | 2.59 | $2.40 | — |
| 2022-03-14 | 2.61 | $2.40 | — |
| 2022-03-11 | 2.63 | $2.40 | — |
| 2022-03-10 | 2.65 | $2.40 | — |
| 2022-03-09 | 2.67 | $2.40 | — |
| 2022-03-08 | 2.69 | $2.40 | — |
| 2022-03-07 | 2.70 | $2.40 | — |
| 2022-03-04 | 2.72 | $2.40 | — |
| 2022-03-03 | 2.74 | $2.40 | — |
| 2022-03-02 | 2.76 | $2.40 | 363 |
| 2022-03-01 | 2.78 | $2.78 | — |
| 2022-02-28 | 2.78 | $2.78 | — |
| 2022-02-25 | 2.78 | $2.78 | — |
| 2022-02-24 | 2.78 | $2.78 | — |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | — |
| 2022-02-18 | 2.78 | $2.78 | — |
| 2022-02-17 | 2.78 | $2.78 | — |
| 2022-02-16 | 2.78 | $2.78 | — |
| 2022-02-15 | 2.78 | $2.78 | — |
| 2022-02-14 | 2.78 | $2.78 | — |
| 2022-02-11 | 2.78 | $2.78 | — |
| 2022-02-10 | 2.78 | $2.78 | — |
| 2022-02-09 | 2.78 | $2.78 | — |
| 2022-02-08 | 2.78 | $2.78 | — |
| 2022-02-07 | 2.78 | $2.78 | — |
| 2022-02-04 | 2.78 | $2.78 | — |
| 2022-02-03 | 2.78 | $2.78 | — |
| 2022-02-02 | 2.78 | $2.78 | — |
| 2022-02-01 | 2.78 | $2.78 | — |
| 2022-01-31 | 2.78 | $2.78 | — |
| 2022-01-28 | 2.78 | $2.78 | — |
| 2022-01-27 | 2.78 | $2.78 | — |
| 2022-01-26 | 2.78 | $2.78 | — |
| 2022-01-25 | 2.78 | $2.78 | — |
| 2022-01-24 | 2.78 | $2.78 | — |
| 2022-01-21 | 2.78 | $2.78 | — |
| 2022-01-20 | 2.78 | $2.78 | — |
| 2022-01-19 | 2.78 | $2.78 | — |
| 2022-01-18 | 2.78 | $2.78 | — |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.78 | $2.78 | — |
| 2021-12-17 | 2.78 | $2.78 | — |
| 2021-12-16 | 2.78 | $2.78 | — |
| 2021-12-15 | 2.78 | $2.78 | — |
| 2021-12-14 | 2.78 | $2.78 | — |
| 2021-12-13 | 2.78 | $2.78 | — |
| 2021-12-10 | 2.78 | $2.78 | — |
| 2021-12-09 | 2.78 | $2.78 | — |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.78 | $2.78 | — |
| 2021-12-06 | 2.78 | $2.78 | — |
| 2021-12-03 | 2.78 | $2.78 | — |
| 2021-12-02 | 2.78 | $2.78 | — |
| 2021-12-01 | 2.78 | $2.78 | — |
| 2021-11-30 | 2.78 | $2.78 | — |
| 2021-11-29 | 2.78 | $2.78 | — |
| 2021-11-26 | 2.78 | $2.78 | — |
| 2021-11-24 | 2.78 | $2.78 | — |
| 2021-11-23 | 2.78 | $2.78 | — |
| 2021-11-22 | 2.78 | $2.78 | — |
| 2021-11-19 | 2.78 | $2.78 | — |
| 2021-11-18 | 2.78 | $2.78 | — |
| 2021-11-17 | 2.78 | $2.78 | — |
| 2021-11-16 | 2.78 | $2.78 | — |
| 2021-11-15 | 2.78 | $2.78 | — |
| 2021-11-12 | 2.78 | $2.78 | — |
| 2021-11-11 | 2.78 | $2.78 | — |
| 2021-11-10 | 2.78 | $2.78 | — |
| 2021-11-09 | 2.78 | $2.78 | — |
| 2021-11-08 | 2.78 | $2.78 | — |
| 2021-11-05 | 2.78 | $2.78 | — |
| 2021-11-04 | 2.78 | $2.78 | — |
| 2021-11-03 | 2.78 | $2.78 | — |
| 2021-11-02 | 2.78 | $2.78 | — |
| 2021-11-01 | 2.78 | $2.78 | — |
| 2021-10-29 | 2.78 | $2.78 | — |
| 2021-10-28 | 2.78 | $2.78 | — |
| 2021-10-27 | 2.78 | $2.78 | — |
| 2021-10-26 | 2.78 | $2.78 | — |
| 2021-10-25 | 2.78 | $2.78 | — |
| 2021-10-22 | 2.78 | $2.78 | — |
| 2021-10-21 | 2.78 | $2.78 | — |
| 2021-10-20 | 2.78 | $2.78 | — |
| 2021-10-19 | 2.78 | $2.78 | — |
| 2021-10-18 | 2.78 | $2.78 | — |
| 2021-10-15 | 2.78 | $2.78 | — |
| 2021-10-14 | 2.78 | $2.78 | — |
| 2021-10-13 | 2.78 | $2.78 | — |
| 2021-10-12 | 2.78 | $2.78 | — |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.78 | $2.78 | — |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.78 | $2.78 | — |
| 2021-09-29 | 2.78 | $2.78 | — |
| 2021-09-28 | 2.78 | $2.78 | — |
| 2021-09-27 | 2.78 | $2.78 | — |
| 2021-09-24 | 2.78 | $2.78 | — |
| 2021-09-23 | 2.78 | $2.78 | — |
| 2021-09-22 | 2.78 | $2.78 | — |
| 2021-09-21 | 2.78 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | — |
| 2021-09-17 | 2.78 | $2.78 | — |
| 2021-09-16 | 2.78 | $2.78 | — |
| 2021-09-15 | 2.78 | $2.78 | — |
| 2021-09-14 | 2.78 | $2.78 | — |
| 2021-09-13 | 2.78 | $2.78 | — |
| 2021-09-10 | 2.78 | $2.78 | — |
| 2021-09-09 | 2.78 | $2.78 | — |
| 2021-09-08 | 2.78 | $2.78 | — |
| 2021-09-07 | 2.78 | $2.78 | — |
| 2021-09-03 | 2.78 | $2.78 | — |
| 2021-09-02 | 2.78 | $2.78 | — |
| 2021-09-01 | 2.78 | $2.78 | — |
| 2021-08-31 | 2.78 | $2.78 | — |
| 2021-08-30 | 2.77 | $2.78 | — |
| 2021-08-27 | 2.77 | $2.78 | — |
| 2021-08-26 | 2.76 | $2.78 | — |
| 2021-08-25 | 2.75 | $2.78 | — |
| 2021-08-24 | 2.75 | $2.78 | — |
| 2021-08-23 | 2.74 | $2.78 | — |
| 2021-08-20 | 2.73 | $2.78 | — |
| 2021-08-19 | 2.73 | $2.78 | — |
| 2021-08-18 | 2.72 | $2.78 | — |
| 2021-08-17 | 2.72 | $2.78 | — |
| 2021-08-16 | 2.71 | $2.78 | — |
| 2021-08-13 | 2.70 | $2.78 | — |
| 2021-08-12 | 2.70 | $2.78 | — |
| 2021-08-11 | 2.69 | $2.78 | — |
| 2021-08-10 | 2.68 | $2.78 | — |
| 2021-08-09 | 2.68 | $2.78 | — |
| 2021-08-06 | 2.67 | $2.78 | — |
| 2021-08-05 | 2.66 | $2.78 | — |
| 2021-08-04 | 2.66 | $2.78 | 9700 |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
| 2021-07-22 | 2.65 | $2.65 | — |
| 2021-07-21 | 2.65 | $2.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.00
2024-02-27
Close Price
$1.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
2.50
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 2.00 | $1.96 | — |
| 2024-02-26 | 2.01 | $1.96 | — |
| 2024-02-23 | 2.01 | $1.96 | — |
| 2024-02-22 | 2.02 | $1.96 | — |
| 2024-02-21 | 2.02 | $1.96 | — |
| 2024-02-20 | 2.03 | $1.96 | — |
| 2024-02-16 | 2.04 | $1.96 | — |
| 2024-02-15 | 2.05 | $1.96 | — |
| 2024-02-14 | 2.05 | $1.96 | — |
| 2024-02-13 | 2.06 | $1.96 | 4439 |
| 2024-02-12 | 2.08 | $2.03 | — |
| 2024-02-09 | 2.08 | $2.03 | — |
| 2024-02-08 | 2.09 | $2.03 | — |
| 2024-01-30 | 2.09 | $2.03 | — |
| 2024-01-29 | 2.10 | $2.03 | — |
| 2024-01-26 | 2.10 | $2.03 | — |
| 2024-01-25 | 2.11 | $2.03 | — |
| 2024-01-24 | 2.12 | $2.03 | — |
| 2024-01-23 | 2.13 | $2.03 | — |
| 2024-01-22 | 2.14 | $2.03 | — |
| 2024-01-19 | 2.15 | $2.03 | — |
| 2024-01-18 | 2.17 | $2.03 | — |
| 2024-01-17 | 2.18 | $2.03 | — |
| 2024-01-16 | 2.20 | $2.03 | — |
| 2024-01-12 | 2.21 | $2.03 | — |
| 2024-01-11 | 2.23 | $2.03 | — |
| 2024-01-10 | 2.25 | $2.03 | — |
| 2024-01-09 | 2.28 | $2.03 | — |
| 2024-01-08 | 2.30 | $2.03 | — |
| 2024-01-05 | 2.33 | $2.03 | — |
| 2024-01-04 | 2.36 | $2.03 | 143370 |
| 2024-01-03 | 2.40 | $2.40 | — |
| 2024-01-02 | 2.40 | $2.40 | — |
| 2023-12-29 | 2.40 | $2.40 | — |
| 2023-12-28 | 2.40 | $2.40 | — |
| 2023-06-08 | 2.40 | $2.40 | — |
| 2023-06-07 | 2.40 | $2.40 | — |
| 2023-06-06 | 2.40 | $2.40 | — |
| 2023-06-05 | 2.40 | $2.40 | — |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.40 | $2.40 | — |
| 2023-05-31 | 2.40 | $2.40 | — |
| 2023-05-30 | 2.40 | $2.40 | — |
| 2023-05-26 | 2.40 | $2.40 | — |
| 2023-05-25 | 2.40 | $2.40 | — |
| 2023-05-24 | 2.40 | $2.40 | — |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.40 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | — |
| 2023-05-09 | 2.40 | $2.40 | — |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.40 | $2.40 | — |
| 2023-05-04 | 2.40 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.40 | $2.40 | — |
| 2023-04-28 | 2.40 | $2.40 | — |
| 2023-04-27 | 2.40 | $2.40 | — |
| 2023-04-26 | 2.40 | $2.40 | — |
| 2023-04-25 | 2.40 | $2.40 | — |
| 2023-04-24 | 2.40 | $2.40 | — |
| 2023-04-21 | 2.40 | $2.40 | — |
| 2023-04-20 | 2.40 | $2.40 | — |
| 2023-04-19 | 2.40 | $2.40 | — |
| 2023-04-18 | 2.40 | $2.40 | — |
| 2023-04-17 | 2.40 | $2.40 | — |
| 2023-04-14 | 2.40 | $2.40 | — |
| 2023-04-13 | 2.40 | $2.40 | — |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.40 | $2.40 | — |
| 2023-03-20 | 2.40 | $2.40 | — |
| 2023-03-17 | 2.40 | $2.40 | — |
| 2023-03-16 | 2.40 | $2.40 | — |
| 2023-03-15 | 2.40 | $2.40 | — |
| 2023-03-14 | 2.40 | $2.40 | — |
| 2023-03-13 | 2.40 | $2.40 | — |
| 2023-03-10 | 2.40 | $2.40 | — |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.40 | $2.40 | — |
| 2023-03-06 | 2.40 | $2.40 | — |
| 2023-03-03 | 2.40 | $2.40 | — |
| 2023-03-02 | 2.40 | $2.40 | — |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.40 | $2.40 | — |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.40 | $2.40 | — |
| 2023-02-10 | 2.40 | $2.40 | — |
| 2023-02-09 | 2.40 | $2.40 | — |
| 2023-02-08 | 2.40 | $2.40 | — |
| 2023-02-07 | 2.40 | $2.40 | — |
| 2023-02-06 | 2.40 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.40 | $2.40 | — |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.40 | $2.40 | — |
| 2023-01-30 | 2.40 | $2.40 | — |
| 2023-01-27 | 2.40 | $2.40 | — |
| 2023-01-26 | 2.40 | $2.40 | — |
| 2023-01-25 | 2.40 | $2.40 | — |
| 2023-01-24 | 2.40 | $2.40 | — |
| 2023-01-23 | 2.40 | $2.40 | — |
| 2023-01-20 | 2.40 | $2.40 | — |
| 2023-01-19 | 2.40 | $2.40 | — |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.40 | $2.40 | — |
| 2022-05-20 | 2.40 | $2.40 | — |
| 2022-05-19 | 2.40 | $2.40 | — |
| 2022-05-18 | 2.40 | $2.40 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.40 | $2.40 | — |
| 2022-05-13 | 2.40 | $2.40 | — |
| 2022-05-12 | 2.40 | $2.40 | — |
| 2022-05-11 | 2.40 | $2.40 | — |
| 2022-05-10 | 2.40 | $2.40 | — |
| 2022-05-09 | 2.40 | $2.40 | — |
| 2022-05-06 | 2.40 | $2.40 | — |
| 2022-05-05 | 2.40 | $2.40 | — |
| 2022-05-04 | 2.40 | $2.40 | — |
| 2022-05-03 | 2.40 | $2.40 | — |
| 2022-05-02 | 2.41 | $2.40 | — |
| 2022-04-29 | 2.41 | $2.40 | — |
| 2022-04-28 | 2.41 | $2.40 | — |
| 2022-04-27 | 2.41 | $2.40 | — |
| 2022-04-26 | 2.41 | $2.40 | — |
| 2022-04-25 | 2.41 | $2.40 | — |
| 2022-04-22 | 2.41 | $2.40 | — |
| 2022-04-21 | 2.41 | $2.40 | — |
| 2022-04-20 | 2.41 | $2.40 | — |
| 2022-04-19 | 2.41 | $2.40 | — |
| 2022-04-18 | 2.41 | $2.40 | — |
| 2022-04-14 | 2.42 | $2.40 | — |
| 2022-04-13 | 2.42 | $2.40 | — |
| 2022-04-12 | 2.42 | $2.40 | — |
| 2022-04-11 | 2.42 | $2.40 | — |
| 2022-04-08 | 2.42 | $2.40 | — |
| 2022-04-07 | 2.43 | $2.40 | — |
| 2022-04-06 | 2.43 | $2.40 | — |
| 2022-04-05 | 2.43 | $2.40 | — |
| 2022-04-04 | 2.43 | $2.40 | — |
| 2022-04-01 | 2.44 | $2.40 | — |
| 2022-03-31 | 2.44 | $2.40 | — |
| 2022-03-30 | 2.45 | $2.40 | — |
| 2022-03-29 | 2.45 | $2.40 | — |
| 2022-03-28 | 2.46 | $2.40 | — |
| 2022-03-25 | 2.46 | $2.40 | — |
| 2022-03-24 | 2.47 | $2.40 | — |
| 2022-03-23 | 2.48 | $2.40 | — |
| 2022-03-22 | 2.48 | $2.40 | — |
| 2022-03-21 | 2.49 | $2.40 | — |
| 2022-03-18 | 2.50 | $2.40 | — |
| 2022-03-17 | 2.51 | $2.40 | — |
| 2022-03-16 | 2.53 | $2.40 | — |
| 2022-03-15 | 2.54 | $2.40 | — |
| 2022-03-14 | 2.55 | $2.40 | — |
| 2022-03-11 | 2.57 | $2.40 | — |
| 2022-03-10 | 2.59 | $2.40 | — |
| 2022-03-09 | 2.61 | $2.40 | — |
| 2022-03-08 | 2.63 | $2.40 | — |
| 2022-03-07 | 2.65 | $2.40 | — |
| 2022-03-04 | 2.68 | $2.40 | — |
| 2022-03-03 | 2.71 | $2.40 | — |
| 2022-03-02 | 2.74 | $2.40 | 363 |
| 2022-03-01 | 2.78 | $2.78 | — |
| 2022-02-28 | 2.78 | $2.78 | — |
| 2022-02-25 | 2.78 | $2.78 | — |
| 2022-02-24 | 2.78 | $2.78 | — |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | — |
| 2022-02-18 | 2.78 | $2.78 | — |
| 2022-02-17 | 2.78 | $2.78 | — |
| 2022-02-16 | 2.78 | $2.78 | — |
| 2022-02-15 | 2.78 | $2.78 | — |
| 2022-02-14 | 2.78 | $2.78 | — |
| 2022-02-11 | 2.78 | $2.78 | — |
| 2022-02-10 | 2.78 | $2.78 | — |
| 2022-02-09 | 2.78 | $2.78 | — |
| 2022-02-08 | 2.78 | $2.78 | — |
| 2022-02-07 | 2.78 | $2.78 | — |
| 2022-02-04 | 2.78 | $2.78 | — |
| 2022-02-03 | 2.78 | $2.78 | — |
| 2022-02-02 | 2.78 | $2.78 | — |
| 2022-02-01 | 2.78 | $2.78 | — |
| 2022-01-31 | 2.78 | $2.78 | — |
| 2022-01-28 | 2.78 | $2.78 | — |
| 2022-01-27 | 2.78 | $2.78 | — |
| 2022-01-26 | 2.78 | $2.78 | — |
| 2022-01-25 | 2.78 | $2.78 | — |
| 2022-01-24 | 2.78 | $2.78 | — |
| 2022-01-21 | 2.78 | $2.78 | — |
| 2022-01-20 | 2.78 | $2.78 | — |
| 2022-01-19 | 2.78 | $2.78 | — |
| 2022-01-18 | 2.78 | $2.78 | — |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.78 | $2.78 | — |
| 2021-12-17 | 2.78 | $2.78 | — |
| 2021-12-16 | 2.78 | $2.78 | — |
| 2021-12-15 | 2.78 | $2.78 | — |
| 2021-12-14 | 2.78 | $2.78 | — |
| 2021-12-13 | 2.78 | $2.78 | — |
| 2021-12-10 | 2.78 | $2.78 | — |
| 2021-12-09 | 2.78 | $2.78 | — |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.78 | $2.78 | — |
| 2021-12-06 | 2.78 | $2.78 | — |
| 2021-12-03 | 2.78 | $2.78 | — |
| 2021-12-02 | 2.78 | $2.78 | — |
| 2021-12-01 | 2.78 | $2.78 | — |
| 2021-11-30 | 2.78 | $2.78 | — |
| 2021-11-29 | 2.78 | $2.78 | — |
| 2021-11-26 | 2.78 | $2.78 | — |
| 2021-11-24 | 2.78 | $2.78 | — |
| 2021-11-23 | 2.78 | $2.78 | — |
| 2021-11-22 | 2.78 | $2.78 | — |
| 2021-11-19 | 2.78 | $2.78 | — |
| 2021-11-18 | 2.78 | $2.78 | — |
| 2021-11-17 | 2.78 | $2.78 | — |
| 2021-11-16 | 2.78 | $2.78 | — |
| 2021-11-15 | 2.78 | $2.78 | — |
| 2021-11-12 | 2.78 | $2.78 | — |
| 2021-11-11 | 2.78 | $2.78 | — |
| 2021-11-10 | 2.78 | $2.78 | — |
| 2021-11-09 | 2.78 | $2.78 | — |
| 2021-11-08 | 2.78 | $2.78 | — |
| 2021-11-05 | 2.78 | $2.78 | — |
| 2021-11-04 | 2.78 | $2.78 | — |
| 2021-11-03 | 2.78 | $2.78 | — |
| 2021-11-02 | 2.78 | $2.78 | — |
| 2021-11-01 | 2.78 | $2.78 | — |
| 2021-10-29 | 2.78 | $2.78 | — |
| 2021-10-28 | 2.78 | $2.78 | — |
| 2021-10-27 | 2.78 | $2.78 | — |
| 2021-10-26 | 2.78 | $2.78 | — |
| 2021-10-25 | 2.78 | $2.78 | — |
| 2021-10-22 | 2.78 | $2.78 | — |
| 2021-10-21 | 2.78 | $2.78 | — |
| 2021-10-20 | 2.78 | $2.78 | — |
| 2021-10-19 | 2.78 | $2.78 | — |
| 2021-10-18 | 2.78 | $2.78 | — |
| 2021-10-15 | 2.78 | $2.78 | — |
| 2021-10-14 | 2.78 | $2.78 | — |
| 2021-10-13 | 2.78 | $2.78 | — |
| 2021-10-12 | 2.78 | $2.78 | — |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.78 | $2.78 | — |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.78 | $2.78 | — |
| 2021-09-29 | 2.78 | $2.78 | — |
| 2021-09-28 | 2.78 | $2.78 | — |
| 2021-09-27 | 2.78 | $2.78 | — |
| 2021-09-24 | 2.78 | $2.78 | — |
| 2021-09-23 | 2.78 | $2.78 | — |
| 2021-09-22 | 2.78 | $2.78 | — |
| 2021-09-21 | 2.78 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | — |
| 2021-09-17 | 2.77 | $2.78 | — |
| 2021-09-16 | 2.77 | $2.78 | — |
| 2021-09-15 | 2.77 | $2.78 | — |
| 2021-09-14 | 2.77 | $2.78 | — |
| 2021-09-13 | 2.77 | $2.78 | — |
| 2021-09-10 | 2.77 | $2.78 | — |
| 2021-09-09 | 2.77 | $2.78 | — |
| 2021-09-08 | 2.77 | $2.78 | — |
| 2021-09-07 | 2.77 | $2.78 | — |
| 2021-09-03 | 2.77 | $2.78 | — |
| 2021-09-02 | 2.77 | $2.78 | — |
| 2021-09-01 | 2.76 | $2.78 | — |
| 2021-08-31 | 2.76 | $2.78 | — |
| 2021-08-30 | 2.76 | $2.78 | — |
| 2021-08-27 | 2.76 | $2.78 | — |
| 2021-08-26 | 2.76 | $2.78 | — |
| 2021-08-25 | 2.75 | $2.78 | — |
| 2021-08-24 | 2.75 | $2.78 | — |
| 2021-08-23 | 2.75 | $2.78 | — |
| 2021-08-20 | 2.74 | $2.78 | — |
| 2021-08-19 | 2.74 | $2.78 | — |
| 2021-08-18 | 2.74 | $2.78 | — |
| 2021-08-17 | 2.73 | $2.78 | — |
| 2021-08-16 | 2.73 | $2.78 | — |
| 2021-08-13 | 2.72 | $2.78 | — |
| 2021-08-12 | 2.72 | $2.78 | — |
| 2021-08-11 | 2.71 | $2.78 | — |
| 2021-08-10 | 2.70 | $2.78 | — |
| 2021-08-09 | 2.69 | $2.78 | — |
| 2021-08-06 | 2.68 | $2.78 | — |
| 2021-08-05 | 2.67 | $2.78 | — |
| 2021-08-04 | 2.66 | $2.78 | 9700 |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
| 2021-07-22 | 2.65 | $2.65 | — |
| 2021-07-21 | 2.65 | $2.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.98
2024-02-27
Close Price
$1.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.98
Average
2.50
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 1.98 | $1.96 | — |
| 2024-02-26 | 1.98 | $1.96 | — |
| 2024-02-23 | 1.99 | $1.96 | — |
| 2024-02-22 | 1.99 | $1.96 | — |
| 2024-02-21 | 2.00 | $1.96 | — |
| 2024-02-20 | 2.00 | $1.96 | — |
| 2024-02-16 | 2.01 | $1.96 | — |
| 2024-02-15 | 2.01 | $1.96 | — |
| 2024-02-14 | 2.02 | $1.96 | — |
| 2024-02-13 | 2.02 | $1.96 | 4439 |
| 2024-02-12 | 2.03 | $2.03 | — |
| 2024-02-09 | 2.03 | $2.03 | — |
| 2024-02-08 | 2.03 | $2.03 | — |
| 2024-01-30 | 2.04 | $2.03 | — |
| 2024-01-29 | 2.04 | $2.03 | — |
| 2024-01-26 | 2.05 | $2.03 | — |
| 2024-01-25 | 2.06 | $2.03 | — |
| 2024-01-24 | 2.07 | $2.03 | — |
| 2024-01-23 | 2.08 | $2.03 | — |
| 2024-01-22 | 2.09 | $2.03 | — |
| 2024-01-19 | 2.11 | $2.03 | — |
| 2024-01-18 | 2.13 | $2.03 | — |
| 2024-01-17 | 2.15 | $2.03 | — |
| 2024-01-16 | 2.17 | $2.03 | — |
| 2024-01-12 | 2.19 | $2.03 | — |
| 2024-01-11 | 2.22 | $2.03 | — |
| 2024-01-10 | 2.24 | $2.03 | — |
| 2024-01-09 | 2.27 | $2.03 | — |
| 2024-01-08 | 2.30 | $2.03 | — |
| 2024-01-05 | 2.33 | $2.03 | — |
| 2024-01-04 | 2.36 | $2.03 | 143370 |
| 2024-01-03 | 2.40 | $2.40 | — |
| 2024-01-02 | 2.40 | $2.40 | — |
| 2023-12-29 | 2.40 | $2.40 | — |
| 2023-12-28 | 2.40 | $2.40 | — |
| 2023-06-08 | 2.40 | $2.40 | — |
| 2023-06-07 | 2.40 | $2.40 | — |
| 2023-06-06 | 2.40 | $2.40 | — |
| 2023-06-05 | 2.40 | $2.40 | — |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.40 | $2.40 | — |
| 2023-05-31 | 2.40 | $2.40 | — |
| 2023-05-30 | 2.40 | $2.40 | — |
| 2023-05-26 | 2.40 | $2.40 | — |
| 2023-05-25 | 2.40 | $2.40 | — |
| 2023-05-24 | 2.40 | $2.40 | — |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.40 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | — |
| 2023-05-09 | 2.40 | $2.40 | — |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.40 | $2.40 | — |
| 2023-05-04 | 2.40 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.40 | $2.40 | — |
| 2023-04-28 | 2.40 | $2.40 | — |
| 2023-04-27 | 2.40 | $2.40 | — |
| 2023-04-26 | 2.40 | $2.40 | — |
| 2023-04-25 | 2.40 | $2.40 | — |
| 2023-04-24 | 2.40 | $2.40 | — |
| 2023-04-21 | 2.40 | $2.40 | — |
| 2023-04-20 | 2.40 | $2.40 | — |
| 2023-04-19 | 2.40 | $2.40 | — |
| 2023-04-18 | 2.40 | $2.40 | — |
| 2023-04-17 | 2.40 | $2.40 | — |
| 2023-04-14 | 2.40 | $2.40 | — |
| 2023-04-13 | 2.40 | $2.40 | — |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.40 | $2.40 | — |
| 2023-03-20 | 2.40 | $2.40 | — |
| 2023-03-17 | 2.40 | $2.40 | — |
| 2023-03-16 | 2.40 | $2.40 | — |
| 2023-03-15 | 2.40 | $2.40 | — |
| 2023-03-14 | 2.40 | $2.40 | — |
| 2023-03-13 | 2.40 | $2.40 | — |
| 2023-03-10 | 2.40 | $2.40 | — |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.40 | $2.40 | — |
| 2023-03-06 | 2.40 | $2.40 | — |
| 2023-03-03 | 2.40 | $2.40 | — |
| 2023-03-02 | 2.40 | $2.40 | — |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.40 | $2.40 | — |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.40 | $2.40 | — |
| 2023-02-10 | 2.40 | $2.40 | — |
| 2023-02-09 | 2.40 | $2.40 | — |
| 2023-02-08 | 2.40 | $2.40 | — |
| 2023-02-07 | 2.40 | $2.40 | — |
| 2023-02-06 | 2.40 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.40 | $2.40 | — |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.40 | $2.40 | — |
| 2023-01-30 | 2.40 | $2.40 | — |
| 2023-01-27 | 2.40 | $2.40 | — |
| 2023-01-26 | 2.40 | $2.40 | — |
| 2023-01-25 | 2.40 | $2.40 | — |
| 2023-01-24 | 2.40 | $2.40 | — |
| 2023-01-23 | 2.40 | $2.40 | — |
| 2023-01-20 | 2.40 | $2.40 | — |
| 2023-01-19 | 2.40 | $2.40 | — |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.40 | $2.40 | — |
| 2022-05-20 | 2.40 | $2.40 | — |
| 2022-05-19 | 2.40 | $2.40 | — |
| 2022-05-18 | 2.40 | $2.40 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.40 | $2.40 | — |
| 2022-05-13 | 2.40 | $2.40 | — |
| 2022-05-12 | 2.40 | $2.40 | — |
| 2022-05-11 | 2.40 | $2.40 | — |
| 2022-05-10 | 2.40 | $2.40 | — |
| 2022-05-09 | 2.40 | $2.40 | — |
| 2022-05-06 | 2.40 | $2.40 | — |
| 2022-05-05 | 2.40 | $2.40 | — |
| 2022-05-04 | 2.40 | $2.40 | — |
| 2022-05-03 | 2.40 | $2.40 | — |
| 2022-05-02 | 2.40 | $2.40 | — |
| 2022-04-29 | 2.40 | $2.40 | — |
| 2022-04-28 | 2.40 | $2.40 | — |
| 2022-04-27 | 2.40 | $2.40 | — |
| 2022-04-26 | 2.40 | $2.40 | — |
| 2022-04-25 | 2.40 | $2.40 | — |
| 2022-04-22 | 2.40 | $2.40 | — |
| 2022-04-21 | 2.40 | $2.40 | — |
| 2022-04-20 | 2.40 | $2.40 | — |
| 2022-04-19 | 2.40 | $2.40 | — |
| 2022-04-18 | 2.40 | $2.40 | — |
| 2022-04-14 | 2.40 | $2.40 | — |
| 2022-04-13 | 2.40 | $2.40 | — |
| 2022-04-12 | 2.40 | $2.40 | — |
| 2022-04-11 | 2.40 | $2.40 | — |
| 2022-04-08 | 2.40 | $2.40 | — |
| 2022-04-07 | 2.40 | $2.40 | — |
| 2022-04-06 | 2.40 | $2.40 | — |
| 2022-04-05 | 2.40 | $2.40 | — |
| 2022-04-04 | 2.40 | $2.40 | — |
| 2022-04-01 | 2.40 | $2.40 | — |
| 2022-03-31 | 2.40 | $2.40 | — |
| 2022-03-30 | 2.40 | $2.40 | — |
| 2022-03-29 | 2.40 | $2.40 | — |
| 2022-03-28 | 2.40 | $2.40 | — |
| 2022-03-25 | 2.41 | $2.40 | — |
| 2022-03-24 | 2.41 | $2.40 | — |
| 2022-03-23 | 2.42 | $2.40 | — |
| 2022-03-22 | 2.43 | $2.40 | — |
| 2022-03-21 | 2.44 | $2.40 | — |
| 2022-03-18 | 2.45 | $2.40 | — |
| 2022-03-17 | 2.47 | $2.40 | — |
| 2022-03-16 | 2.48 | $2.40 | — |
| 2022-03-15 | 2.50 | $2.40 | — |
| 2022-03-14 | 2.52 | $2.40 | — |
| 2022-03-11 | 2.54 | $2.40 | — |
| 2022-03-10 | 2.56 | $2.40 | — |
| 2022-03-09 | 2.59 | $2.40 | — |
| 2022-03-08 | 2.62 | $2.40 | — |
| 2022-03-07 | 2.65 | $2.40 | — |
| 2022-03-04 | 2.68 | $2.40 | — |
| 2022-03-03 | 2.71 | $2.40 | — |
| 2022-03-02 | 2.74 | $2.40 | 363 |
| 2022-03-01 | 2.78 | $2.78 | — |
| 2022-02-28 | 2.78 | $2.78 | — |
| 2022-02-25 | 2.78 | $2.78 | — |
| 2022-02-24 | 2.78 | $2.78 | — |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | — |
| 2022-02-18 | 2.78 | $2.78 | — |
| 2022-02-17 | 2.78 | $2.78 | — |
| 2022-02-16 | 2.78 | $2.78 | — |
| 2022-02-15 | 2.78 | $2.78 | — |
| 2022-02-14 | 2.78 | $2.78 | — |
| 2022-02-11 | 2.78 | $2.78 | — |
| 2022-02-10 | 2.78 | $2.78 | — |
| 2022-02-09 | 2.78 | $2.78 | — |
| 2022-02-08 | 2.78 | $2.78 | — |
| 2022-02-07 | 2.78 | $2.78 | — |
| 2022-02-04 | 2.78 | $2.78 | — |
| 2022-02-03 | 2.78 | $2.78 | — |
| 2022-02-02 | 2.78 | $2.78 | — |
| 2022-02-01 | 2.78 | $2.78 | — |
| 2022-01-31 | 2.78 | $2.78 | — |
| 2022-01-28 | 2.78 | $2.78 | — |
| 2022-01-27 | 2.78 | $2.78 | — |
| 2022-01-26 | 2.78 | $2.78 | — |
| 2022-01-25 | 2.78 | $2.78 | — |
| 2022-01-24 | 2.78 | $2.78 | — |
| 2022-01-21 | 2.78 | $2.78 | — |
| 2022-01-20 | 2.78 | $2.78 | — |
| 2022-01-19 | 2.78 | $2.78 | — |
| 2022-01-18 | 2.78 | $2.78 | — |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.78 | $2.78 | — |
| 2021-12-17 | 2.78 | $2.78 | — |
| 2021-12-16 | 2.78 | $2.78 | — |
| 2021-12-15 | 2.78 | $2.78 | — |
| 2021-12-14 | 2.78 | $2.78 | — |
| 2021-12-13 | 2.78 | $2.78 | — |
| 2021-12-10 | 2.78 | $2.78 | — |
| 2021-12-09 | 2.78 | $2.78 | — |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.78 | $2.78 | — |
| 2021-12-06 | 2.78 | $2.78 | — |
| 2021-12-03 | 2.78 | $2.78 | — |
| 2021-12-02 | 2.78 | $2.78 | — |
| 2021-12-01 | 2.78 | $2.78 | — |
| 2021-11-30 | 2.78 | $2.78 | — |
| 2021-11-29 | 2.78 | $2.78 | — |
| 2021-11-26 | 2.78 | $2.78 | — |
| 2021-11-24 | 2.78 | $2.78 | — |
| 2021-11-23 | 2.78 | $2.78 | — |
| 2021-11-22 | 2.78 | $2.78 | — |
| 2021-11-19 | 2.78 | $2.78 | — |
| 2021-11-18 | 2.78 | $2.78 | — |
| 2021-11-17 | 2.78 | $2.78 | — |
| 2021-11-16 | 2.78 | $2.78 | — |
| 2021-11-15 | 2.78 | $2.78 | — |
| 2021-11-12 | 2.78 | $2.78 | — |
| 2021-11-11 | 2.78 | $2.78 | — |
| 2021-11-10 | 2.78 | $2.78 | — |
| 2021-11-09 | 2.78 | $2.78 | — |
| 2021-11-08 | 2.78 | $2.78 | — |
| 2021-11-05 | 2.78 | $2.78 | — |
| 2021-11-04 | 2.78 | $2.78 | — |
| 2021-11-03 | 2.78 | $2.78 | — |
| 2021-11-02 | 2.78 | $2.78 | — |
| 2021-11-01 | 2.78 | $2.78 | — |
| 2021-10-29 | 2.78 | $2.78 | — |
| 2021-10-28 | 2.78 | $2.78 | — |
| 2021-10-27 | 2.78 | $2.78 | — |
| 2021-10-26 | 2.78 | $2.78 | — |
| 2021-10-25 | 2.78 | $2.78 | — |
| 2021-10-22 | 2.78 | $2.78 | — |
| 2021-10-21 | 2.78 | $2.78 | — |
| 2021-10-20 | 2.78 | $2.78 | — |
| 2021-10-19 | 2.78 | $2.78 | — |
| 2021-10-18 | 2.78 | $2.78 | — |
| 2021-10-15 | 2.78 | $2.78 | — |
| 2021-10-14 | 2.78 | $2.78 | — |
| 2021-10-13 | 2.78 | $2.78 | — |
| 2021-10-12 | 2.78 | $2.78 | — |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.78 | $2.78 | — |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.78 | $2.78 | — |
| 2021-09-29 | 2.78 | $2.78 | — |
| 2021-09-28 | 2.78 | $2.78 | — |
| 2021-09-27 | 2.78 | $2.78 | — |
| 2021-09-24 | 2.78 | $2.78 | — |
| 2021-09-23 | 2.78 | $2.78 | — |
| 2021-09-22 | 2.78 | $2.78 | — |
| 2021-09-21 | 2.78 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | — |
| 2021-09-17 | 2.78 | $2.78 | — |
| 2021-09-16 | 2.78 | $2.78 | — |
| 2021-09-15 | 2.78 | $2.78 | — |
| 2021-09-14 | 2.78 | $2.78 | — |
| 2021-09-13 | 2.78 | $2.78 | — |
| 2021-09-10 | 2.78 | $2.78 | — |
| 2021-09-09 | 2.78 | $2.78 | — |
| 2021-09-08 | 2.78 | $2.78 | — |
| 2021-09-07 | 2.78 | $2.78 | — |
| 2021-09-03 | 2.78 | $2.78 | — |
| 2021-09-02 | 2.78 | $2.78 | — |
| 2021-09-01 | 2.78 | $2.78 | — |
| 2021-08-31 | 2.78 | $2.78 | — |
| 2021-08-30 | 2.78 | $2.78 | — |
| 2021-08-27 | 2.78 | $2.78 | — |
| 2021-08-26 | 2.78 | $2.78 | — |
| 2021-08-25 | 2.77 | $2.78 | — |
| 2021-08-24 | 2.77 | $2.78 | — |
| 2021-08-23 | 2.77 | $2.78 | — |
| 2021-08-20 | 2.76 | $2.78 | — |
| 2021-08-19 | 2.76 | $2.78 | — |
| 2021-08-18 | 2.75 | $2.78 | — |
| 2021-08-17 | 2.75 | $2.78 | — |
| 2021-08-16 | 2.74 | $2.78 | — |
| 2021-08-13 | 2.73 | $2.78 | — |
| 2021-08-12 | 2.72 | $2.78 | — |
| 2021-08-11 | 2.72 | $2.78 | — |
| 2021-08-10 | 2.71 | $2.78 | — |
| 2021-08-09 | 2.70 | $2.78 | — |
| 2021-08-06 | 2.69 | $2.78 | — |
| 2021-08-05 | 2.67 | $2.78 | — |
| 2021-08-04 | 2.66 | $2.78 | 9700 |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
| 2021-07-22 | 2.65 | $2.65 | — |
| 2021-07-21 | 2.65 | $2.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.93
2024-02-27
Close Price
$1.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
2.49
Maximum
2.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 1.93 | $1.96 | — |
| 2024-02-26 | 1.93 | $1.96 | — |
| 2024-02-23 | 1.93 | $1.96 | — |
| 2024-02-22 | 1.93 | $1.96 | — |
| 2024-02-21 | 1.94 | $1.96 | — |
| 2024-02-20 | 1.94 | $1.96 | — |
| 2024-02-16 | 1.95 | $1.96 | — |
| 2024-02-15 | 1.95 | $1.96 | — |
| 2024-02-14 | 1.96 | $1.96 | — |
| 2024-02-13 | 1.97 | $1.96 | 4439 |
| 2024-02-12 | 1.98 | $2.03 | — |
| 2024-02-09 | 1.98 | $2.03 | — |
| 2024-02-08 | 1.99 | $2.03 | — |
| 2024-01-30 | 1.99 | $2.03 | — |
| 2024-01-29 | 1.99 | $2.03 | — |
| 2024-01-26 | 1.99 | $2.03 | — |
| 2024-01-25 | 1.99 | $2.03 | — |
| 2024-01-24 | 2.00 | $2.03 | — |
| 2024-01-23 | 2.01 | $2.03 | — |
| 2024-01-22 | 2.01 | $2.03 | — |
| 2024-01-19 | 2.02 | $2.03 | — |
| 2024-01-18 | 2.04 | $2.03 | — |
| 2024-01-17 | 2.05 | $2.03 | — |
| 2024-01-16 | 2.07 | $2.03 | — |
| 2024-01-12 | 2.09 | $2.03 | — |
| 2024-01-11 | 2.12 | $2.03 | — |
| 2024-01-10 | 2.15 | $2.03 | — |
| 2024-01-09 | 2.18 | $2.03 | — |
| 2024-01-08 | 2.23 | $2.03 | — |
| 2024-01-05 | 2.28 | $2.03 | — |
| 2024-01-04 | 2.33 | $2.03 | 143370 |
| 2024-01-03 | 2.40 | $2.40 | — |
| 2024-01-02 | 2.40 | $2.40 | — |
| 2023-12-29 | 2.40 | $2.40 | — |
| 2023-12-28 | 2.40 | $2.40 | — |
| 2023-06-08 | 2.40 | $2.40 | — |
| 2023-06-07 | 2.40 | $2.40 | — |
| 2023-06-06 | 2.40 | $2.40 | — |
| 2023-06-05 | 2.40 | $2.40 | — |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.40 | $2.40 | — |
| 2023-05-31 | 2.40 | $2.40 | — |
| 2023-05-30 | 2.40 | $2.40 | — |
| 2023-05-26 | 2.40 | $2.40 | — |
| 2023-05-25 | 2.40 | $2.40 | — |
| 2023-05-24 | 2.40 | $2.40 | — |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.40 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | — |
| 2023-05-09 | 2.40 | $2.40 | — |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.40 | $2.40 | — |
| 2023-05-04 | 2.40 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.40 | $2.40 | — |
| 2023-04-28 | 2.40 | $2.40 | — |
| 2023-04-27 | 2.40 | $2.40 | — |
| 2023-04-26 | 2.40 | $2.40 | — |
| 2023-04-25 | 2.40 | $2.40 | — |
| 2023-04-24 | 2.40 | $2.40 | — |
| 2023-04-21 | 2.40 | $2.40 | — |
| 2023-04-20 | 2.40 | $2.40 | — |
| 2023-04-19 | 2.40 | $2.40 | — |
| 2023-04-18 | 2.40 | $2.40 | — |
| 2023-04-17 | 2.40 | $2.40 | — |
| 2023-04-14 | 2.40 | $2.40 | — |
| 2023-04-13 | 2.40 | $2.40 | — |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.40 | $2.40 | — |
| 2023-03-20 | 2.40 | $2.40 | — |
| 2023-03-17 | 2.40 | $2.40 | — |
| 2023-03-16 | 2.40 | $2.40 | — |
| 2023-03-15 | 2.40 | $2.40 | — |
| 2023-03-14 | 2.40 | $2.40 | — |
| 2023-03-13 | 2.40 | $2.40 | — |
| 2023-03-10 | 2.40 | $2.40 | — |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.40 | $2.40 | — |
| 2023-03-06 | 2.40 | $2.40 | — |
| 2023-03-03 | 2.40 | $2.40 | — |
| 2023-03-02 | 2.40 | $2.40 | — |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.40 | $2.40 | — |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.40 | $2.40 | — |
| 2023-02-10 | 2.40 | $2.40 | — |
| 2023-02-09 | 2.40 | $2.40 | — |
| 2023-02-08 | 2.40 | $2.40 | — |
| 2023-02-07 | 2.40 | $2.40 | — |
| 2023-02-06 | 2.40 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.40 | $2.40 | — |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.40 | $2.40 | — |
| 2023-01-30 | 2.40 | $2.40 | — |
| 2023-01-27 | 2.40 | $2.40 | — |
| 2023-01-26 | 2.40 | $2.40 | — |
| 2023-01-25 | 2.40 | $2.40 | — |
| 2023-01-24 | 2.40 | $2.40 | — |
| 2023-01-23 | 2.40 | $2.40 | — |
| 2023-01-20 | 2.40 | $2.40 | — |
| 2023-01-19 | 2.40 | $2.40 | — |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.39 | $2.40 | — |
| 2022-05-20 | 2.39 | $2.40 | — |
| 2022-05-19 | 2.39 | $2.40 | — |
| 2022-05-18 | 2.39 | $2.40 | — |
| 2022-05-17 | 2.39 | $2.40 | — |
| 2022-05-16 | 2.39 | $2.40 | — |
| 2022-05-13 | 2.39 | $2.40 | — |
| 2022-05-12 | 2.39 | $2.40 | — |
| 2022-05-11 | 2.39 | $2.40 | — |
| 2022-05-10 | 2.39 | $2.40 | — |
| 2022-05-09 | 2.39 | $2.40 | — |
| 2022-05-06 | 2.39 | $2.40 | — |
| 2022-05-05 | 2.39 | $2.40 | — |
| 2022-05-04 | 2.39 | $2.40 | — |
| 2022-05-03 | 2.39 | $2.40 | — |
| 2022-05-02 | 2.38 | $2.40 | — |
| 2022-04-29 | 2.38 | $2.40 | — |
| 2022-04-28 | 2.38 | $2.40 | — |
| 2022-04-27 | 2.38 | $2.40 | — |
| 2022-04-26 | 2.38 | $2.40 | — |
| 2022-04-25 | 2.38 | $2.40 | — |
| 2022-04-22 | 2.38 | $2.40 | — |
| 2022-04-21 | 2.37 | $2.40 | — |
| 2022-04-20 | 2.37 | $2.40 | — |
| 2022-04-19 | 2.37 | $2.40 | — |
| 2022-04-18 | 2.37 | $2.40 | — |
| 2022-04-14 | 2.37 | $2.40 | — |
| 2022-04-13 | 2.37 | $2.40 | — |
| 2022-04-12 | 2.37 | $2.40 | — |
| 2022-04-11 | 2.36 | $2.40 | — |
| 2022-04-08 | 2.36 | $2.40 | — |
| 2022-04-07 | 2.36 | $2.40 | — |
| 2022-04-06 | 2.36 | $2.40 | — |
| 2022-04-05 | 2.36 | $2.40 | — |
| 2022-04-04 | 2.36 | $2.40 | — |
| 2022-04-01 | 2.35 | $2.40 | — |
| 2022-03-31 | 2.35 | $2.40 | — |
| 2022-03-30 | 2.35 | $2.40 | — |
| 2022-03-29 | 2.35 | $2.40 | — |
| 2022-03-28 | 2.35 | $2.40 | — |
| 2022-03-25 | 2.36 | $2.40 | — |
| 2022-03-24 | 2.36 | $2.40 | — |
| 2022-03-23 | 2.36 | $2.40 | — |
| 2022-03-22 | 2.36 | $2.40 | — |
| 2022-03-21 | 2.37 | $2.40 | — |
| 2022-03-18 | 2.38 | $2.40 | — |
| 2022-03-17 | 2.38 | $2.40 | — |
| 2022-03-16 | 2.39 | $2.40 | — |
| 2022-03-15 | 2.41 | $2.40 | — |
| 2022-03-14 | 2.42 | $2.40 | — |
| 2022-03-11 | 2.44 | $2.40 | — |
| 2022-03-10 | 2.46 | $2.40 | — |
| 2022-03-09 | 2.49 | $2.40 | — |
| 2022-03-08 | 2.52 | $2.40 | — |
| 2022-03-07 | 2.56 | $2.40 | — |
| 2022-03-04 | 2.60 | $2.40 | — |
| 2022-03-03 | 2.65 | $2.40 | — |
| 2022-03-02 | 2.71 | $2.40 | 363 |
| 2022-03-01 | 2.78 | $2.78 | — |
| 2022-02-28 | 2.78 | $2.78 | — |
| 2022-02-25 | 2.78 | $2.78 | — |
| 2022-02-24 | 2.78 | $2.78 | — |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | — |
| 2022-02-18 | 2.78 | $2.78 | — |
| 2022-02-17 | 2.78 | $2.78 | — |
| 2022-02-16 | 2.78 | $2.78 | — |
| 2022-02-15 | 2.78 | $2.78 | — |
| 2022-02-14 | 2.78 | $2.78 | — |
| 2022-02-11 | 2.78 | $2.78 | — |
| 2022-02-10 | 2.78 | $2.78 | — |
| 2022-02-09 | 2.78 | $2.78 | — |
| 2022-02-08 | 2.78 | $2.78 | — |
| 2022-02-07 | 2.78 | $2.78 | — |
| 2022-02-04 | 2.78 | $2.78 | — |
| 2022-02-03 | 2.78 | $2.78 | — |
| 2022-02-02 | 2.78 | $2.78 | — |
| 2022-02-01 | 2.78 | $2.78 | — |
| 2022-01-31 | 2.78 | $2.78 | — |
| 2022-01-28 | 2.78 | $2.78 | — |
| 2022-01-27 | 2.78 | $2.78 | — |
| 2022-01-26 | 2.78 | $2.78 | — |
| 2022-01-25 | 2.78 | $2.78 | — |
| 2022-01-24 | 2.78 | $2.78 | — |
| 2022-01-21 | 2.78 | $2.78 | — |
| 2022-01-20 | 2.78 | $2.78 | — |
| 2022-01-19 | 2.78 | $2.78 | — |
| 2022-01-18 | 2.78 | $2.78 | — |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.78 | $2.78 | — |
| 2021-12-17 | 2.78 | $2.78 | — |
| 2021-12-16 | 2.78 | $2.78 | — |
| 2021-12-15 | 2.78 | $2.78 | — |
| 2021-12-14 | 2.78 | $2.78 | — |
| 2021-12-13 | 2.78 | $2.78 | — |
| 2021-12-10 | 2.78 | $2.78 | — |
| 2021-12-09 | 2.78 | $2.78 | — |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.78 | $2.78 | — |
| 2021-12-06 | 2.78 | $2.78 | — |
| 2021-12-03 | 2.78 | $2.78 | — |
| 2021-12-02 | 2.78 | $2.78 | — |
| 2021-12-01 | 2.78 | $2.78 | — |
| 2021-11-30 | 2.78 | $2.78 | — |
| 2021-11-29 | 2.78 | $2.78 | — |
| 2021-11-26 | 2.78 | $2.78 | — |
| 2021-11-24 | 2.78 | $2.78 | — |
| 2021-11-23 | 2.78 | $2.78 | — |
| 2021-11-22 | 2.78 | $2.78 | — |
| 2021-11-19 | 2.78 | $2.78 | — |
| 2021-11-18 | 2.78 | $2.78 | — |
| 2021-11-17 | 2.78 | $2.78 | — |
| 2021-11-16 | 2.78 | $2.78 | — |
| 2021-11-15 | 2.78 | $2.78 | — |
| 2021-11-12 | 2.78 | $2.78 | — |
| 2021-11-11 | 2.78 | $2.78 | — |
| 2021-11-10 | 2.78 | $2.78 | — |
| 2021-11-09 | 2.78 | $2.78 | — |
| 2021-11-08 | 2.78 | $2.78 | — |
| 2021-11-05 | 2.78 | $2.78 | — |
| 2021-11-04 | 2.78 | $2.78 | — |
| 2021-11-03 | 2.78 | $2.78 | — |
| 2021-11-02 | 2.78 | $2.78 | — |
| 2021-11-01 | 2.78 | $2.78 | — |
| 2021-10-29 | 2.78 | $2.78 | — |
| 2021-10-28 | 2.78 | $2.78 | — |
| 2021-10-27 | 2.78 | $2.78 | — |
| 2021-10-26 | 2.78 | $2.78 | — |
| 2021-10-25 | 2.78 | $2.78 | — |
| 2021-10-22 | 2.78 | $2.78 | — |
| 2021-10-21 | 2.78 | $2.78 | — |
| 2021-10-20 | 2.78 | $2.78 | — |
| 2021-10-19 | 2.78 | $2.78 | — |
| 2021-10-18 | 2.78 | $2.78 | — |
| 2021-10-15 | 2.78 | $2.78 | — |
| 2021-10-14 | 2.78 | $2.78 | — |
| 2021-10-13 | 2.78 | $2.78 | — |
| 2021-10-12 | 2.78 | $2.78 | — |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.79 | $2.78 | — |
| 2021-10-04 | 2.79 | $2.78 | — |
| 2021-10-01 | 2.79 | $2.78 | — |
| 2021-09-30 | 2.79 | $2.78 | — |
| 2021-09-29 | 2.79 | $2.78 | — |
| 2021-09-28 | 2.79 | $2.78 | — |
| 2021-09-27 | 2.79 | $2.78 | — |
| 2021-09-24 | 2.79 | $2.78 | — |
| 2021-09-23 | 2.79 | $2.78 | — |
| 2021-09-22 | 2.79 | $2.78 | — |
| 2021-09-21 | 2.79 | $2.78 | — |
| 2021-09-20 | 2.79 | $2.78 | — |
| 2021-09-17 | 2.79 | $2.78 | — |
| 2021-09-16 | 2.79 | $2.78 | — |
| 2021-09-15 | 2.79 | $2.78 | — |
| 2021-09-14 | 2.79 | $2.78 | — |
| 2021-09-13 | 2.79 | $2.78 | — |
| 2021-09-10 | 2.79 | $2.78 | — |
| 2021-09-09 | 2.79 | $2.78 | — |
| 2021-09-08 | 2.79 | $2.78 | — |
| 2021-09-07 | 2.80 | $2.78 | — |
| 2021-09-03 | 2.80 | $2.78 | — |
| 2021-09-02 | 2.80 | $2.78 | — |
| 2021-09-01 | 2.80 | $2.78 | — |
| 2021-08-31 | 2.80 | $2.78 | — |
| 2021-08-30 | 2.80 | $2.78 | — |
| 2021-08-27 | 2.80 | $2.78 | — |
| 2021-08-26 | 2.79 | $2.78 | — |
| 2021-08-25 | 2.79 | $2.78 | — |
| 2021-08-24 | 2.79 | $2.78 | — |
| 2021-08-23 | 2.79 | $2.78 | — |
| 2021-08-20 | 2.79 | $2.78 | — |
| 2021-08-19 | 2.79 | $2.78 | — |
| 2021-08-18 | 2.78 | $2.78 | — |
| 2021-08-17 | 2.78 | $2.78 | — |
| 2021-08-16 | 2.77 | $2.78 | — |
| 2021-08-13 | 2.77 | $2.78 | — |
| 2021-08-12 | 2.76 | $2.78 | — |
| 2021-08-11 | 2.75 | $2.78 | — |
| 2021-08-10 | 2.74 | $2.78 | — |
| 2021-08-09 | 2.73 | $2.78 | — |
| 2021-08-06 | 2.71 | $2.78 | — |
| 2021-08-05 | 2.69 | $2.78 | — |
| 2021-08-04 | 2.67 | $2.78 | 9700 |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
| 2021-07-22 | 2.65 | $2.65 | — |
| 2021-07-21 | 2.65 | $2.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.94
2024-02-27
Close Price
$1.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
2.49
Maximum
2.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 1.94 | $1.96 | — |
| 2024-02-26 | 1.94 | $1.96 | — |
| 2024-02-23 | 1.94 | $1.96 | — |
| 2024-02-22 | 1.94 | $1.96 | — |
| 2024-02-21 | 1.94 | $1.96 | — |
| 2024-02-20 | 1.95 | $1.96 | — |
| 2024-02-16 | 1.95 | $1.96 | — |
| 2024-02-15 | 1.96 | $1.96 | — |
| 2024-02-14 | 1.96 | $1.96 | — |
| 2024-02-13 | 1.98 | $1.96 | 4439 |
| 2024-02-12 | 1.99 | $2.03 | — |
| 2024-02-09 | 1.98 | $2.03 | — |
| 2024-02-08 | 1.98 | $2.03 | — |
| 2024-01-30 | 1.98 | $2.03 | — |
| 2024-01-29 | 1.97 | $2.03 | — |
| 2024-01-26 | 1.97 | $2.03 | — |
| 2024-01-25 | 1.97 | $2.03 | — |
| 2024-01-24 | 1.96 | $2.03 | — |
| 2024-01-23 | 1.96 | $2.03 | — |
| 2024-01-22 | 1.97 | $2.03 | — |
| 2024-01-19 | 1.97 | $2.03 | — |
| 2024-01-18 | 1.97 | $2.03 | — |
| 2024-01-17 | 1.98 | $2.03 | — |
| 2024-01-16 | 2.00 | $2.03 | — |
| 2024-01-12 | 2.02 | $2.03 | — |
| 2024-01-11 | 2.04 | $2.03 | — |
| 2024-01-10 | 2.07 | $2.03 | — |
| 2024-01-09 | 2.11 | $2.03 | — |
| 2024-01-08 | 2.16 | $2.03 | — |
| 2024-01-05 | 2.23 | $2.03 | — |
| 2024-01-04 | 2.30 | $2.03 | 143370 |
| 2024-01-03 | 2.40 | $2.40 | — |
| 2024-01-02 | 2.40 | $2.40 | — |
| 2023-12-29 | 2.40 | $2.40 | — |
| 2023-12-28 | 2.40 | $2.40 | — |
| 2023-06-08 | 2.40 | $2.40 | — |
| 2023-06-07 | 2.40 | $2.40 | — |
| 2023-06-06 | 2.40 | $2.40 | — |
| 2023-06-05 | 2.40 | $2.40 | — |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.40 | $2.40 | — |
| 2023-05-31 | 2.40 | $2.40 | — |
| 2023-05-30 | 2.40 | $2.40 | — |
| 2023-05-26 | 2.40 | $2.40 | — |
| 2023-05-25 | 2.40 | $2.40 | — |
| 2023-05-24 | 2.40 | $2.40 | — |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.40 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | — |
| 2023-05-09 | 2.40 | $2.40 | — |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.40 | $2.40 | — |
| 2023-05-04 | 2.40 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.40 | $2.40 | — |
| 2023-04-28 | 2.40 | $2.40 | — |
| 2023-04-27 | 2.40 | $2.40 | — |
| 2023-04-26 | 2.40 | $2.40 | — |
| 2023-04-25 | 2.40 | $2.40 | — |
| 2023-04-24 | 2.40 | $2.40 | — |
| 2023-04-21 | 2.40 | $2.40 | — |
| 2023-04-20 | 2.40 | $2.40 | — |
| 2023-04-19 | 2.40 | $2.40 | — |
| 2023-04-18 | 2.40 | $2.40 | — |
| 2023-04-17 | 2.40 | $2.40 | — |
| 2023-04-14 | 2.40 | $2.40 | — |
| 2023-04-13 | 2.40 | $2.40 | — |
| 2023-04-12 | 2.40 | $2.40 | — |
| 2023-04-11 | 2.40 | $2.40 | — |
| 2023-04-10 | 2.40 | $2.40 | — |
| 2023-04-06 | 2.40 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.40 | $2.40 | — |
| 2023-04-03 | 2.40 | $2.40 | — |
| 2023-03-31 | 2.40 | $2.40 | — |
| 2023-03-30 | 2.40 | $2.40 | — |
| 2023-03-29 | 2.40 | $2.40 | — |
| 2023-03-28 | 2.40 | $2.40 | — |
| 2023-03-27 | 2.40 | $2.40 | — |
| 2023-03-24 | 2.40 | $2.40 | — |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.40 | $2.40 | — |
| 2023-03-21 | 2.40 | $2.40 | — |
| 2023-03-20 | 2.40 | $2.40 | — |
| 2023-03-17 | 2.40 | $2.40 | — |
| 2023-03-16 | 2.40 | $2.40 | — |
| 2023-03-15 | 2.40 | $2.40 | — |
| 2023-03-14 | 2.40 | $2.40 | — |
| 2023-03-13 | 2.40 | $2.40 | — |
| 2023-03-10 | 2.40 | $2.40 | — |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.40 | $2.40 | — |
| 2023-03-06 | 2.40 | $2.40 | — |
| 2023-03-03 | 2.40 | $2.40 | — |
| 2023-03-02 | 2.40 | $2.40 | — |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.40 | $2.40 | — |
| 2023-02-15 | 2.40 | $2.40 | — |
| 2023-02-14 | 2.40 | $2.40 | — |
| 2023-02-13 | 2.40 | $2.40 | — |
| 2023-02-10 | 2.40 | $2.40 | — |
| 2023-02-09 | 2.40 | $2.40 | — |
| 2023-02-08 | 2.40 | $2.40 | — |
| 2023-02-07 | 2.40 | $2.40 | — |
| 2023-02-06 | 2.40 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.40 | $2.40 | — |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.40 | $2.40 | — |
| 2023-01-30 | 2.40 | $2.40 | — |
| 2023-01-27 | 2.40 | $2.40 | — |
| 2023-01-26 | 2.40 | $2.40 | — |
| 2023-01-25 | 2.40 | $2.40 | — |
| 2023-01-24 | 2.40 | $2.40 | — |
| 2023-01-23 | 2.40 | $2.40 | — |
| 2023-01-20 | 2.40 | $2.40 | — |
| 2023-01-19 | 2.40 | $2.40 | — |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.41 | $2.40 | — |
| 2022-05-27 | 2.41 | $2.40 | — |
| 2022-05-26 | 2.41 | $2.40 | — |
| 2022-05-25 | 2.41 | $2.40 | — |
| 2022-05-24 | 2.41 | $2.40 | — |
| 2022-05-23 | 2.41 | $2.40 | — |
| 2022-05-20 | 2.41 | $2.40 | — |
| 2022-05-19 | 2.41 | $2.40 | — |
| 2022-05-18 | 2.41 | $2.40 | — |
| 2022-05-17 | 2.41 | $2.40 | — |
| 2022-05-16 | 2.41 | $2.40 | — |
| 2022-05-13 | 2.41 | $2.40 | — |
| 2022-05-12 | 2.41 | $2.40 | — |
| 2022-05-11 | 2.41 | $2.40 | — |
| 2022-05-10 | 2.41 | $2.40 | — |
| 2022-05-09 | 2.41 | $2.40 | — |
| 2022-05-06 | 2.41 | $2.40 | — |
| 2022-05-05 | 2.41 | $2.40 | — |
| 2022-05-04 | 2.41 | $2.40 | — |
| 2022-05-03 | 2.41 | $2.40 | — |
| 2022-05-02 | 2.41 | $2.40 | — |
| 2022-04-29 | 2.41 | $2.40 | — |
| 2022-04-28 | 2.41 | $2.40 | — |
| 2022-04-27 | 2.41 | $2.40 | — |
| 2022-04-26 | 2.41 | $2.40 | — |
| 2022-04-25 | 2.40 | $2.40 | — |
| 2022-04-22 | 2.40 | $2.40 | — |
| 2022-04-21 | 2.40 | $2.40 | — |
| 2022-04-20 | 2.40 | $2.40 | — |
| 2022-04-19 | 2.40 | $2.40 | — |
| 2022-04-18 | 2.40 | $2.40 | — |
| 2022-04-14 | 2.40 | $2.40 | — |
| 2022-04-13 | 2.39 | $2.40 | — |
| 2022-04-12 | 2.39 | $2.40 | — |
| 2022-04-11 | 2.39 | $2.40 | — |
| 2022-04-08 | 2.39 | $2.40 | — |
| 2022-04-07 | 2.38 | $2.40 | — |
| 2022-04-06 | 2.38 | $2.40 | — |
| 2022-04-05 | 2.37 | $2.40 | — |
| 2022-04-04 | 2.37 | $2.40 | — |
| 2022-04-01 | 2.37 | $2.40 | — |
| 2022-03-31 | 2.36 | $2.40 | — |
| 2022-03-30 | 2.36 | $2.40 | — |
| 2022-03-29 | 2.35 | $2.40 | — |
| 2022-03-28 | 2.35 | $2.40 | — |
| 2022-03-25 | 2.35 | $2.40 | — |
| 2022-03-24 | 2.34 | $2.40 | — |
| 2022-03-23 | 2.34 | $2.40 | — |
| 2022-03-22 | 2.33 | $2.40 | — |
| 2022-03-21 | 2.33 | $2.40 | — |
| 2022-03-18 | 2.33 | $2.40 | — |
| 2022-03-17 | 2.33 | $2.40 | — |
| 2022-03-16 | 2.34 | $2.40 | — |
| 2022-03-15 | 2.34 | $2.40 | — |
| 2022-03-14 | 2.35 | $2.40 | — |
| 2022-03-11 | 2.37 | $2.40 | — |
| 2022-03-10 | 2.39 | $2.40 | — |
| 2022-03-09 | 2.41 | $2.40 | — |
| 2022-03-08 | 2.44 | $2.40 | — |
| 2022-03-07 | 2.48 | $2.40 | — |
| 2022-03-04 | 2.54 | $2.40 | — |
| 2022-03-03 | 2.60 | $2.40 | — |
| 2022-03-02 | 2.68 | $2.40 | 363 |
| 2022-03-01 | 2.78 | $2.78 | — |
| 2022-02-28 | 2.78 | $2.78 | — |
| 2022-02-25 | 2.78 | $2.78 | — |
| 2022-02-24 | 2.78 | $2.78 | — |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | — |
| 2022-02-18 | 2.78 | $2.78 | — |
| 2022-02-17 | 2.78 | $2.78 | — |
| 2022-02-16 | 2.78 | $2.78 | — |
| 2022-02-15 | 2.78 | $2.78 | — |
| 2022-02-14 | 2.78 | $2.78 | — |
| 2022-02-11 | 2.78 | $2.78 | — |
| 2022-02-10 | 2.78 | $2.78 | — |
| 2022-02-09 | 2.78 | $2.78 | — |
| 2022-02-08 | 2.78 | $2.78 | — |
| 2022-02-07 | 2.78 | $2.78 | — |
| 2022-02-04 | 2.78 | $2.78 | — |
| 2022-02-03 | 2.78 | $2.78 | — |
| 2022-02-02 | 2.78 | $2.78 | — |
| 2022-02-01 | 2.78 | $2.78 | — |
| 2022-01-31 | 2.78 | $2.78 | — |
| 2022-01-28 | 2.78 | $2.78 | — |
| 2022-01-27 | 2.78 | $2.78 | — |
| 2022-01-26 | 2.78 | $2.78 | — |
| 2022-01-25 | 2.78 | $2.78 | — |
| 2022-01-24 | 2.78 | $2.78 | — |
| 2022-01-21 | 2.78 | $2.78 | — |
| 2022-01-20 | 2.78 | $2.78 | — |
| 2022-01-19 | 2.78 | $2.78 | — |
| 2022-01-18 | 2.78 | $2.78 | — |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.78 | $2.78 | — |
| 2021-12-17 | 2.78 | $2.78 | — |
| 2021-12-16 | 2.78 | $2.78 | — |
| 2021-12-15 | 2.78 | $2.78 | — |
| 2021-12-14 | 2.78 | $2.78 | — |
| 2021-12-13 | 2.78 | $2.78 | — |
| 2021-12-10 | 2.78 | $2.78 | — |
| 2021-12-09 | 2.78 | $2.78 | — |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.78 | $2.78 | — |
| 2021-12-06 | 2.78 | $2.78 | — |
| 2021-12-03 | 2.78 | $2.78 | — |
| 2021-12-02 | 2.78 | $2.78 | — |
| 2021-12-01 | 2.78 | $2.78 | — |
| 2021-11-30 | 2.78 | $2.78 | — |
| 2021-11-29 | 2.78 | $2.78 | — |
| 2021-11-26 | 2.78 | $2.78 | — |
| 2021-11-24 | 2.78 | $2.78 | — |
| 2021-11-23 | 2.78 | $2.78 | — |
| 2021-11-22 | 2.78 | $2.78 | — |
| 2021-11-19 | 2.78 | $2.78 | — |
| 2021-11-18 | 2.78 | $2.78 | — |
| 2021-11-17 | 2.78 | $2.78 | — |
| 2021-11-16 | 2.78 | $2.78 | — |
| 2021-11-15 | 2.78 | $2.78 | — |
| 2021-11-12 | 2.78 | $2.78 | — |
| 2021-11-11 | 2.78 | $2.78 | — |
| 2021-11-10 | 2.78 | $2.78 | — |
| 2021-11-09 | 2.78 | $2.78 | — |
| 2021-11-08 | 2.78 | $2.78 | — |
| 2021-11-05 | 2.78 | $2.78 | — |
| 2021-11-04 | 2.78 | $2.78 | — |
| 2021-11-03 | 2.78 | $2.78 | — |
| 2021-11-02 | 2.78 | $2.78 | — |
| 2021-11-01 | 2.78 | $2.78 | — |
| 2021-10-29 | 2.78 | $2.78 | — |
| 2021-10-28 | 2.78 | $2.78 | — |
| 2021-10-27 | 2.78 | $2.78 | — |
| 2021-10-26 | 2.78 | $2.78 | — |
| 2021-10-25 | 2.78 | $2.78 | — |
| 2021-10-22 | 2.78 | $2.78 | — |
| 2021-10-21 | 2.78 | $2.78 | — |
| 2021-10-20 | 2.78 | $2.78 | — |
| 2021-10-19 | 2.78 | $2.78 | — |
| 2021-10-18 | 2.78 | $2.78 | — |
| 2021-10-15 | 2.78 | $2.78 | — |
| 2021-10-14 | 2.78 | $2.78 | — |
| 2021-10-13 | 2.78 | $2.78 | — |
| 2021-10-12 | 2.78 | $2.78 | — |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.78 | $2.78 | — |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.78 | $2.78 | — |
| 2021-09-29 | 2.78 | $2.78 | — |
| 2021-09-28 | 2.78 | $2.78 | — |
| 2021-09-27 | 2.78 | $2.78 | — |
| 2021-09-24 | 2.78 | $2.78 | — |
| 2021-09-23 | 2.78 | $2.78 | — |
| 2021-09-22 | 2.78 | $2.78 | — |
| 2021-09-21 | 2.78 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | — |
| 2021-09-17 | 2.78 | $2.78 | — |
| 2021-09-16 | 2.78 | $2.78 | — |
| 2021-09-15 | 2.78 | $2.78 | — |
| 2021-09-14 | 2.78 | $2.78 | — |
| 2021-09-13 | 2.79 | $2.78 | — |
| 2021-09-10 | 2.79 | $2.78 | — |
| 2021-09-09 | 2.79 | $2.78 | — |
| 2021-09-08 | 2.79 | $2.78 | — |
| 2021-09-07 | 2.79 | $2.78 | — |
| 2021-09-03 | 2.79 | $2.78 | — |
| 2021-09-02 | 2.79 | $2.78 | — |
| 2021-09-01 | 2.79 | $2.78 | — |
| 2021-08-31 | 2.80 | $2.78 | — |
| 2021-08-30 | 2.80 | $2.78 | — |
| 2021-08-27 | 2.80 | $2.78 | — |
| 2021-08-26 | 2.80 | $2.78 | — |
| 2021-08-25 | 2.80 | $2.78 | — |
| 2021-08-24 | 2.80 | $2.78 | — |
| 2021-08-23 | 2.80 | $2.78 | — |
| 2021-08-20 | 2.80 | $2.78 | — |
| 2021-08-19 | 2.80 | $2.78 | — |
| 2021-08-18 | 2.80 | $2.78 | — |
| 2021-08-17 | 2.80 | $2.78 | — |
| 2021-08-16 | 2.80 | $2.78 | — |
| 2021-08-13 | 2.79 | $2.78 | — |
| 2021-08-12 | 2.79 | $2.78 | — |
| 2021-08-11 | 2.78 | $2.78 | — |
| 2021-08-10 | 2.77 | $2.78 | — |
| 2021-08-09 | 2.75 | $2.78 | — |
| 2021-08-06 | 2.73 | $2.78 | — |
| 2021-08-05 | 2.71 | $2.78 | — |
| 2021-08-04 | 2.68 | $2.78 | 9700 |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
| 2021-07-22 | 2.65 | $2.65 | — |
| 2021-07-21 | 2.65 | $2.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2024-02-27
Close Price
$1.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.00 | $1.96 | — |
| 2024-02-26 | 0.00 | $1.96 | — |
| 2024-02-23 | 0.00 | $1.96 | — |
| 2024-02-22 | 0.00 | $1.96 | — |
| 2024-02-21 | 0.00 | $1.96 | — |
| 2024-02-20 | 0.00 | $1.96 | — |
| 2024-02-16 | 0.00 | $1.96 | — |
| 2024-02-15 | 0.00 | $1.96 | — |
| 2024-02-14 | 0.00 | $1.96 | — |
| 2024-02-13 | 0.00 | $1.96 | 4439 |
| 2024-02-12 | 0.00 | $2.03 | — |
| 2024-02-09 | 0.00 | $2.03 | — |
| 2024-02-08 | 0.00 | $2.03 | — |
| 2024-01-30 | 0.00 | $2.03 | — |
| 2024-01-29 | 0.00 | $2.03 | — |
| 2024-01-26 | 0.00 | $2.03 | — |
| 2024-01-25 | 0.00 | $2.03 | — |
| 2024-01-24 | 0.00 | $2.03 | — |
| 2024-01-23 | 0.00 | $2.03 | — |
| 2024-01-22 | 0.00 | $2.03 | — |
| 2024-01-19 | 0.00 | $2.03 | — |
| 2024-01-18 | 0.00 | $2.03 | — |
| 2024-01-17 | 0.00 | $2.03 | — |
| 2024-01-16 | 0.00 | $2.03 | — |
| 2024-01-12 | 0.00 | $2.03 | — |
| 2024-01-11 | 0.00 | $2.03 | — |
| 2024-01-10 | 0.00 | $2.03 | — |
| 2024-01-09 | 0.00 | $2.03 | — |
| 2024-01-08 | 0.00 | $2.03 | — |
| 2024-01-05 | 0.00 | $2.03 | — |
| 2024-01-04 | 0.00 | $2.03 | 143370 |
| 2024-01-03 | 0.02 | $2.40 | — |
| 2024-01-02 | 0.02 | $2.40 | — |
| 2023-12-29 | 0.02 | $2.40 | — |
| 2023-12-28 | 0.02 | $2.40 | — |
| 2023-06-08 | 0.02 | $2.40 | — |
| 2023-06-07 | 0.02 | $2.40 | — |
| 2023-06-06 | 0.02 | $2.40 | — |
| 2023-06-05 | 0.02 | $2.40 | — |
| 2023-06-02 | 0.02 | $2.40 | — |
| 2023-06-01 | 0.02 | $2.40 | — |
| 2023-05-31 | 0.02 | $2.40 | — |
| 2023-05-30 | 0.02 | $2.40 | — |
| 2023-05-26 | 0.02 | $2.40 | — |
| 2023-05-25 | 0.02 | $2.40 | — |
| 2023-05-24 | 0.02 | $2.40 | — |
| 2023-05-23 | 0.02 | $2.40 | — |
| 2023-05-22 | 0.02 | $2.40 | — |
| 2023-05-19 | 0.02 | $2.40 | — |
| 2023-05-18 | 0.02 | $2.40 | — |
| 2023-05-17 | 0.02 | $2.40 | — |
| 2023-05-16 | 0.02 | $2.40 | — |
| 2023-05-15 | 0.02 | $2.40 | — |
| 2023-05-12 | 0.02 | $2.40 | — |
| 2023-05-11 | 0.02 | $2.40 | — |
| 2023-05-10 | 0.02 | $2.40 | — |
| 2023-05-09 | 0.02 | $2.40 | — |
| 2023-05-08 | 0.02 | $2.40 | — |
| 2023-05-05 | 0.02 | $2.40 | — |
| 2023-05-04 | 0.02 | $2.40 | — |
| 2023-05-03 | 0.02 | $2.40 | — |
| 2023-05-02 | 0.02 | $2.40 | — |
| 2023-05-01 | 0.02 | $2.40 | — |
| 2023-04-28 | 0.02 | $2.40 | — |
| 2023-04-27 | 0.02 | $2.40 | — |
| 2023-04-26 | 0.02 | $2.40 | — |
| 2023-04-25 | 0.02 | $2.40 | — |
| 2023-04-24 | 0.02 | $2.40 | — |
| 2023-04-21 | 0.02 | $2.40 | — |
| 2023-04-20 | 0.02 | $2.40 | — |
| 2023-04-19 | 0.02 | $2.40 | — |
| 2023-04-18 | 0.02 | $2.40 | — |
| 2023-04-17 | 0.02 | $2.40 | — |
| 2023-04-14 | 0.02 | $2.40 | — |
| 2023-04-13 | 0.02 | $2.40 | — |
| 2023-04-12 | 0.02 | $2.40 | — |
| 2023-04-11 | 0.02 | $2.40 | — |
| 2023-04-10 | 0.02 | $2.40 | — |
| 2023-04-06 | 0.02 | $2.40 | — |
| 2023-04-05 | 0.02 | $2.40 | — |
| 2023-04-04 | 0.02 | $2.40 | — |
| 2023-04-03 | 0.02 | $2.40 | — |
| 2023-03-31 | 0.02 | $2.40 | — |
| 2023-03-30 | 0.02 | $2.40 | — |
| 2023-03-29 | 0.02 | $2.40 | — |
| 2023-03-28 | 0.02 | $2.40 | — |
| 2023-03-27 | 0.02 | $2.40 | — |
| 2023-03-24 | 0.02 | $2.40 | — |
| 2023-03-23 | 0.02 | $2.40 | — |
| 2023-03-22 | 0.02 | $2.40 | — |
| 2023-03-21 | 0.02 | $2.40 | — |
| 2023-03-20 | 0.02 | $2.40 | — |
| 2023-03-17 | 0.02 | $2.40 | — |
| 2023-03-16 | 0.02 | $2.40 | — |
| 2023-03-15 | 0.02 | $2.40 | — |
| 2023-03-14 | 0.02 | $2.40 | — |
| 2023-03-13 | 0.02 | $2.40 | — |
| 2023-03-10 | 0.02 | $2.40 | — |
| 2023-03-09 | 0.02 | $2.40 | — |
| 2023-03-08 | 0.02 | $2.40 | — |
| 2023-03-07 | 0.02 | $2.40 | — |
| 2023-03-06 | 0.02 | $2.40 | — |
| 2023-03-03 | 0.02 | $2.40 | — |
| 2023-03-02 | 0.02 | $2.40 | — |
| 2023-03-01 | 0.02 | $2.40 | — |
| 2023-02-28 | 0.02 | $2.40 | — |
| 2023-02-27 | 0.02 | $2.40 | — |
| 2023-02-24 | 0.02 | $2.40 | — |
| 2023-02-23 | 0.02 | $2.40 | — |
| 2023-02-22 | 0.02 | $2.40 | — |
| 2023-02-21 | 0.02 | $2.40 | — |
| 2023-02-17 | 0.02 | $2.40 | — |
| 2023-02-16 | 0.02 | $2.40 | — |
| 2023-02-15 | 0.02 | $2.40 | — |
| 2023-02-14 | 0.02 | $2.40 | — |
| 2023-02-13 | 0.02 | $2.40 | — |
| 2023-02-10 | 0.02 | $2.40 | — |
| 2023-02-09 | 0.02 | $2.40 | — |
| 2023-02-08 | 0.02 | $2.40 | — |
| 2023-02-07 | 0.02 | $2.40 | — |
| 2023-02-06 | 0.02 | $2.40 | — |
| 2023-02-03 | 0.02 | $2.40 | — |
| 2023-02-02 | 0.02 | $2.40 | — |
| 2023-02-01 | 0.02 | $2.40 | — |
| 2023-01-31 | 0.02 | $2.40 | — |
| 2023-01-30 | 0.02 | $2.40 | — |
| 2023-01-27 | 0.02 | $2.40 | — |
| 2023-01-26 | 0.02 | $2.40 | — |
| 2023-01-25 | 0.02 | $2.40 | — |
| 2023-01-24 | 0.02 | $2.40 | — |
| 2023-01-23 | 0.02 | $2.40 | — |
| 2023-01-20 | 0.02 | $2.40 | — |
| 2023-01-19 | 0.02 | $2.40 | — |
| 2023-01-18 | 0.02 | $2.40 | — |
| 2023-01-17 | 0.02 | $2.40 | — |
| 2023-01-13 | 0.02 | $2.40 | — |
| 2023-01-12 | 0.02 | $2.40 | — |
| 2023-01-11 | 0.02 | $2.40 | — |
| 2023-01-10 | 0.02 | $2.40 | — |
| 2023-01-09 | 0.02 | $2.40 | — |
| 2023-01-06 | 0.02 | $2.40 | — |
| 2023-01-05 | 0.02 | $2.40 | — |
| 2023-01-04 | 0.02 | $2.40 | — |
| 2023-01-03 | 0.02 | $2.40 | — |
| 2022-12-30 | 0.02 | $2.40 | — |
| 2022-12-29 | 0.02 | $2.40 | — |
| 2022-12-28 | 0.02 | $2.40 | — |
| 2022-12-27 | 0.02 | $2.40 | — |
| 2022-12-23 | 0.02 | $2.40 | — |
| 2022-12-22 | 0.02 | $2.40 | — |
| 2022-12-21 | 0.02 | $2.40 | — |
| 2022-12-20 | 0.02 | $2.40 | — |
| 2022-12-19 | 0.02 | $2.40 | — |
| 2022-12-16 | 0.02 | $2.40 | — |
| 2022-12-15 | 0.02 | $2.40 | — |
| 2022-12-14 | 0.02 | $2.40 | — |
| 2022-12-13 | 0.02 | $2.40 | — |
| 2022-12-12 | 0.02 | $2.40 | — |
| 2022-12-09 | 0.02 | $2.40 | — |
| 2022-12-08 | 0.02 | $2.40 | — |
| 2022-12-07 | 0.02 | $2.40 | — |
| 2022-12-06 | 0.02 | $2.40 | — |
| 2022-12-05 | 0.02 | $2.40 | — |
| 2022-12-02 | 0.02 | $2.40 | — |
| 2022-12-01 | 0.02 | $2.40 | — |
| 2022-11-30 | 0.02 | $2.40 | — |
| 2022-11-29 | 0.02 | $2.40 | — |
| 2022-11-28 | 0.02 | $2.40 | — |
| 2022-11-25 | 0.02 | $2.40 | — |
| 2022-11-23 | 0.02 | $2.40 | — |
| 2022-11-22 | 0.02 | $2.40 | — |
| 2022-11-21 | 0.02 | $2.40 | — |
| 2022-11-18 | 0.02 | $2.40 | — |
| 2022-11-17 | 0.02 | $2.40 | — |
| 2022-11-16 | 0.02 | $2.40 | — |
| 2022-11-15 | 0.02 | $2.40 | — |
| 2022-11-14 | 0.02 | $2.40 | — |
| 2022-11-11 | 0.02 | $2.40 | — |
| 2022-11-10 | 0.02 | $2.40 | — |
| 2022-11-09 | 0.02 | $2.40 | — |
| 2022-11-08 | 0.02 | $2.40 | — |
| 2022-11-07 | 0.02 | $2.40 | — |
| 2022-11-04 | 0.02 | $2.40 | — |
| 2022-11-03 | 0.02 | $2.40 | — |
| 2022-11-02 | 0.02 | $2.40 | — |
| 2022-11-01 | 0.02 | $2.40 | — |
| 2022-10-31 | 0.02 | $2.40 | — |
| 2022-10-28 | 0.02 | $2.40 | — |
| 2022-10-27 | 0.02 | $2.40 | — |
| 2022-10-26 | 0.02 | $2.40 | — |
| 2022-10-25 | 0.02 | $2.40 | — |
| 2022-10-24 | 0.02 | $2.40 | — |
| 2022-10-21 | 0.02 | $2.40 | — |
| 2022-10-20 | 0.02 | $2.40 | — |
| 2022-10-19 | 0.02 | $2.40 | — |
| 2022-10-18 | 0.02 | $2.40 | — |
| 2022-10-17 | 0.02 | $2.40 | — |
| 2022-10-14 | 0.02 | $2.40 | — |
| 2022-10-13 | 0.02 | $2.40 | — |
| 2022-10-12 | 0.02 | $2.40 | — |
| 2022-10-11 | 0.02 | $2.40 | — |
| 2022-10-10 | 0.02 | $2.40 | — |
| 2022-10-07 | 0.02 | $2.40 | — |
| 2022-10-06 | 0.02 | $2.40 | — |
| 2022-10-05 | 0.02 | $2.40 | — |
| 2022-10-04 | 0.02 | $2.40 | — |
| 2022-10-03 | 0.02 | $2.40 | — |
| 2022-09-30 | 0.02 | $2.40 | — |
| 2022-09-29 | 0.02 | $2.40 | — |
| 2022-09-28 | 0.02 | $2.40 | — |
| 2022-09-27 | 0.02 | $2.40 | — |
| 2022-09-26 | 0.02 | $2.40 | — |
| 2022-09-23 | 0.02 | $2.40 | — |
| 2022-09-22 | 0.02 | $2.40 | — |
| 2022-09-21 | 0.02 | $2.40 | — |
| 2022-09-20 | 0.02 | $2.40 | — |
| 2022-09-19 | 0.02 | $2.40 | — |
| 2022-09-16 | 0.02 | $2.40 | — |
| 2022-09-15 | 0.02 | $2.40 | — |
| 2022-09-14 | 0.02 | $2.40 | — |
| 2022-09-13 | 0.02 | $2.40 | — |
| 2022-09-12 | 0.02 | $2.40 | — |
| 2022-09-09 | 0.02 | $2.40 | — |
| 2022-09-08 | 0.02 | $2.40 | — |
| 2022-09-07 | 0.02 | $2.40 | — |
| 2022-09-06 | 0.02 | $2.40 | — |
| 2022-09-02 | 0.02 | $2.40 | — |
| 2022-09-01 | 0.02 | $2.40 | — |
| 2022-08-31 | 0.02 | $2.40 | — |
| 2022-08-30 | 0.02 | $2.40 | — |
| 2022-08-29 | 0.02 | $2.40 | — |
| 2022-08-26 | 0.02 | $2.40 | — |
| 2022-08-25 | 0.02 | $2.40 | — |
| 2022-08-24 | 0.02 | $2.40 | — |
| 2022-08-23 | 0.02 | $2.40 | — |
| 2022-08-22 | 0.02 | $2.40 | — |
| 2022-08-19 | 0.02 | $2.40 | — |
| 2022-08-18 | 0.02 | $2.40 | — |
| 2022-08-17 | 0.02 | $2.40 | — |
| 2022-08-16 | 0.02 | $2.40 | — |
| 2022-08-15 | 0.02 | $2.40 | — |
| 2022-08-12 | 0.02 | $2.40 | — |
| 2022-08-11 | 0.02 | $2.40 | — |
| 2022-08-10 | 0.02 | $2.40 | — |
| 2022-08-09 | 0.02 | $2.40 | — |
| 2022-08-08 | 0.02 | $2.40 | — |
| 2022-08-05 | 0.02 | $2.40 | — |
| 2022-08-04 | 0.02 | $2.40 | — |
| 2022-08-03 | 0.02 | $2.40 | — |
| 2022-08-02 | 0.02 | $2.40 | — |
| 2022-08-01 | 0.02 | $2.40 | — |
| 2022-07-29 | 0.02 | $2.40 | — |
| 2022-07-28 | 0.02 | $2.40 | — |
| 2022-07-27 | 0.02 | $2.40 | — |
| 2022-07-26 | 0.02 | $2.40 | — |
| 2022-07-25 | 0.02 | $2.40 | — |
| 2022-07-22 | 0.02 | $2.40 | — |
| 2022-07-21 | 0.02 | $2.40 | — |
| 2022-07-20 | 0.02 | $2.40 | — |
| 2022-07-19 | 0.02 | $2.40 | — |
| 2022-07-18 | 0.02 | $2.40 | — |
| 2022-07-15 | 0.02 | $2.40 | — |
| 2022-07-14 | 0.02 | $2.40 | — |
| 2022-07-13 | 0.02 | $2.40 | — |
| 2022-07-12 | 0.02 | $2.40 | — |
| 2022-07-11 | 0.02 | $2.40 | — |
| 2022-07-08 | 0.02 | $2.40 | — |
| 2022-07-07 | 0.02 | $2.40 | — |
| 2022-07-06 | 0.02 | $2.40 | — |
| 2022-07-05 | 0.02 | $2.40 | — |
| 2022-07-01 | 0.02 | $2.40 | — |
| 2022-06-30 | 0.02 | $2.40 | — |
| 2022-06-29 | 0.02 | $2.40 | — |
| 2022-06-28 | 0.02 | $2.40 | — |
| 2022-06-27 | 0.02 | $2.40 | — |
| 2022-06-24 | 0.02 | $2.40 | — |
| 2022-06-23 | 0.02 | $2.40 | — |
| 2022-06-22 | 0.02 | $2.40 | — |
| 2022-06-21 | 0.02 | $2.40 | — |
| 2022-06-17 | 0.02 | $2.40 | — |
| 2022-06-16 | 0.02 | $2.40 | — |
| 2022-06-15 | 0.02 | $2.40 | — |
| 2022-06-14 | 0.02 | $2.40 | — |
| 2022-06-13 | 0.02 | $2.40 | — |
| 2022-06-10 | 0.02 | $2.40 | — |
| 2022-06-09 | 0.02 | $2.40 | — |
| 2022-06-08 | 0.02 | $2.40 | — |
| 2022-06-07 | 0.02 | $2.40 | — |
| 2022-06-06 | 0.02 | $2.40 | — |
| 2022-06-03 | 0.02 | $2.40 | — |
| 2022-06-02 | 0.02 | $2.40 | — |
| 2022-06-01 | 0.02 | $2.40 | — |
| 2022-05-31 | 0.02 | $2.40 | — |
| 2022-05-27 | 0.02 | $2.40 | — |
| 2022-05-26 | 0.02 | $2.40 | — |
| 2022-05-25 | 0.02 | $2.40 | — |
| 2022-05-24 | 0.02 | $2.40 | — |
| 2022-05-23 | 0.02 | $2.40 | — |
| 2022-05-20 | 0.02 | $2.40 | — |
| 2022-05-19 | 0.02 | $2.40 | — |
| 2022-05-18 | 0.02 | $2.40 | — |
| 2022-05-17 | 0.02 | $2.40 | — |
| 2022-05-16 | 0.02 | $2.40 | — |
| 2022-05-13 | 0.02 | $2.40 | — |
| 2022-05-12 | 0.02 | $2.40 | — |
| 2022-05-11 | 0.02 | $2.40 | — |
| 2022-05-10 | 0.02 | $2.40 | — |
| 2022-05-09 | 0.02 | $2.40 | — |
| 2022-05-06 | 0.02 | $2.40 | — |
| 2022-05-05 | 0.02 | $2.40 | — |
| 2022-05-04 | 0.02 | $2.40 | — |
| 2022-05-03 | 0.02 | $2.40 | — |
| 2022-05-02 | 0.02 | $2.40 | — |
| 2022-04-29 | 0.02 | $2.40 | — |
| 2022-04-28 | 0.02 | $2.40 | — |
| 2022-04-27 | 0.02 | $2.40 | — |
| 2022-04-26 | 0.02 | $2.40 | — |
| 2022-04-25 | 0.02 | $2.40 | — |
| 2022-04-22 | 0.02 | $2.40 | — |
| 2022-04-21 | 0.02 | $2.40 | — |
| 2022-04-20 | 0.02 | $2.40 | — |
| 2022-04-19 | 0.02 | $2.40 | — |
| 2022-04-18 | 0.02 | $2.40 | — |
| 2022-04-14 | 0.02 | $2.40 | — |
| 2022-04-13 | 0.02 | $2.40 | — |
| 2022-04-12 | 0.02 | $2.40 | — |
| 2022-04-11 | 0.02 | $2.40 | — |
| 2022-04-08 | 0.02 | $2.40 | — |
| 2022-04-07 | 0.02 | $2.40 | — |
| 2022-04-06 | 0.02 | $2.40 | — |
| 2022-04-05 | 0.02 | $2.40 | — |
| 2022-04-04 | 0.02 | $2.40 | — |
| 2022-04-01 | 0.02 | $2.40 | — |
| 2022-03-31 | 0.02 | $2.40 | — |
| 2022-03-30 | 0.02 | $2.40 | — |
| 2022-03-29 | 0.02 | $2.40 | — |
| 2022-03-28 | 0.02 | $2.40 | — |
| 2022-03-25 | 0.02 | $2.40 | — |
| 2022-03-24 | 0.02 | $2.40 | — |
| 2022-03-23 | 0.02 | $2.40 | — |
| 2022-03-22 | 0.02 | $2.40 | — |
| 2022-03-21 | 0.02 | $2.40 | — |
| 2022-03-18 | 0.02 | $2.40 | — |
| 2022-03-17 | 0.02 | $2.40 | — |
| 2022-03-16 | 0.02 | $2.40 | — |
| 2022-03-15 | 0.02 | $2.40 | — |
| 2022-03-14 | 0.02 | $2.40 | — |
| 2022-03-11 | 0.02 | $2.40 | — |
| 2022-03-10 | 0.02 | $2.40 | — |
| 2022-03-09 | 0.02 | $2.40 | — |
| 2022-03-08 | 0.02 | $2.40 | — |
| 2022-03-07 | 0.02 | $2.40 | — |
| 2022-03-04 | 0.02 | $2.40 | — |
| 2022-03-03 | 0.02 | $2.40 | — |
| 2022-03-02 | 0.02 | $2.40 | 363 |
| 2022-03-01 | 100.00 | $2.78 | — |
| 2022-02-28 | 100.00 | $2.78 | — |
| 2022-02-25 | 100.00 | $2.78 | — |
| 2022-02-24 | 100.00 | $2.78 | — |
| 2022-02-23 | 100.00 | $2.78 | — |
| 2022-02-22 | 100.00 | $2.78 | — |
| 2022-02-18 | 100.00 | $2.78 | — |
| 2022-02-17 | 100.00 | $2.78 | — |
| 2022-02-16 | 100.00 | $2.78 | — |
| 2022-02-15 | 100.00 | $2.78 | — |
| 2022-02-14 | 100.00 | $2.78 | — |
| 2022-02-11 | 100.00 | $2.78 | — |
| 2022-02-10 | 100.00 | $2.78 | — |
| 2022-02-09 | 100.00 | $2.78 | — |
| 2022-02-08 | 100.00 | $2.78 | — |
| 2022-02-07 | 100.00 | $2.78 | — |
| 2022-02-04 | 100.00 | $2.78 | — |
| 2022-02-03 | 100.00 | $2.78 | — |
| 2022-02-02 | 100.00 | $2.78 | — |
| 2022-02-01 | 100.00 | $2.78 | — |
| 2022-01-31 | 100.00 | $2.78 | — |
| 2022-01-28 | 100.00 | $2.78 | — |
| 2022-01-27 | 100.00 | $2.78 | — |
| 2022-01-26 | 100.00 | $2.78 | — |
| 2022-01-25 | 100.00 | $2.78 | — |
| 2022-01-24 | 100.00 | $2.78 | — |
| 2022-01-21 | 100.00 | $2.78 | — |
| 2022-01-20 | 100.00 | $2.78 | — |
| 2022-01-19 | 100.00 | $2.78 | — |
| 2022-01-18 | 100.00 | $2.78 | — |
| 2022-01-14 | 100.00 | $2.78 | — |
| 2022-01-13 | 100.00 | $2.78 | — |
| 2022-01-12 | 100.00 | $2.78 | — |
| 2022-01-11 | 100.00 | $2.78 | — |
| 2022-01-10 | 100.00 | $2.78 | — |
| 2022-01-07 | 100.00 | $2.78 | — |
| 2022-01-06 | 100.00 | $2.78 | — |
| 2022-01-05 | 100.00 | $2.78 | — |
| 2022-01-04 | 100.00 | $2.78 | — |
| 2022-01-03 | 100.00 | $2.78 | — |
| 2021-12-31 | 100.00 | $2.78 | — |
| 2021-12-30 | 100.00 | $2.78 | — |
| 2021-12-29 | 100.00 | $2.78 | — |
| 2021-12-28 | 100.00 | $2.78 | — |
| 2021-12-27 | 100.00 | $2.78 | — |
| 2021-12-23 | 100.00 | $2.78 | — |
| 2021-12-22 | 100.00 | $2.78 | — |
| 2021-12-21 | 100.00 | $2.78 | — |
| 2021-12-20 | 100.00 | $2.78 | — |
| 2021-12-17 | 100.00 | $2.78 | — |
| 2021-12-16 | 100.00 | $2.78 | — |
| 2021-12-15 | 100.00 | $2.78 | — |
| 2021-12-14 | 100.00 | $2.78 | — |
| 2021-12-13 | 100.00 | $2.78 | — |
| 2021-12-10 | 100.00 | $2.78 | — |
| 2021-12-09 | 100.00 | $2.78 | — |
| 2021-12-08 | 100.00 | $2.78 | — |
| 2021-12-07 | 100.00 | $2.78 | — |
| 2021-12-06 | 100.00 | $2.78 | — |
| 2021-12-03 | 100.00 | $2.78 | — |
| 2021-12-02 | 100.00 | $2.78 | — |
| 2021-12-01 | 100.00 | $2.78 | — |
| 2021-11-30 | 100.00 | $2.78 | — |
| 2021-11-29 | 100.00 | $2.78 | — |
| 2021-11-26 | 100.00 | $2.78 | — |
| 2021-11-24 | 100.00 | $2.78 | — |
| 2021-11-23 | 100.00 | $2.78 | — |
| 2021-11-22 | 100.00 | $2.78 | — |
| 2021-11-19 | 100.00 | $2.78 | — |
| 2021-11-18 | 100.00 | $2.78 | — |
| 2021-11-17 | 100.00 | $2.78 | — |
| 2021-11-16 | 100.00 | $2.78 | — |
| 2021-11-15 | 100.00 | $2.78 | — |
| 2021-11-12 | 100.00 | $2.78 | — |
| 2021-11-11 | 100.00 | $2.78 | — |
| 2021-11-10 | 100.00 | $2.78 | — |
| 2021-11-09 | 100.00 | $2.78 | — |
| 2021-11-08 | 100.00 | $2.78 | — |
| 2021-11-05 | 100.00 | $2.78 | — |
| 2021-11-04 | 100.00 | $2.78 | — |
| 2021-11-03 | 100.00 | $2.78 | — |
| 2021-11-02 | 100.00 | $2.78 | — |
| 2021-11-01 | 100.00 | $2.78 | — |
| 2021-10-29 | 100.00 | $2.78 | — |
| 2021-10-28 | 100.00 | $2.78 | — |
| 2021-10-27 | 100.00 | $2.78 | — |
| 2021-10-26 | 100.00 | $2.78 | — |
| 2021-10-25 | 100.00 | $2.78 | — |
| 2021-10-22 | 100.00 | $2.78 | — |
| 2021-10-21 | 100.00 | $2.78 | — |
| 2021-10-20 | 100.00 | $2.78 | — |
| 2021-10-19 | 100.00 | $2.78 | — |
| 2021-10-18 | 100.00 | $2.78 | — |
| 2021-10-15 | 100.00 | $2.78 | — |
| 2021-10-14 | 100.00 | $2.78 | — |
| 2021-10-13 | 100.00 | $2.78 | — |
| 2021-10-12 | 100.00 | $2.78 | — |
| 2021-10-11 | 100.00 | $2.78 | — |
| 2021-10-08 | 100.00 | $2.78 | — |
| 2021-10-07 | 100.00 | $2.78 | — |
| 2021-10-06 | 100.00 | $2.78 | — |
| 2021-10-05 | 100.00 | $2.78 | — |
| 2021-10-04 | 100.00 | $2.78 | — |
| 2021-10-01 | 100.00 | $2.78 | — |
| 2021-09-30 | 100.00 | $2.78 | — |
| 2021-09-29 | 100.00 | $2.78 | — |
| 2021-09-28 | 100.00 | $2.78 | — |
| 2021-09-27 | 100.00 | $2.78 | — |
| 2021-09-24 | 100.00 | $2.78 | — |
| 2021-09-23 | 100.00 | $2.78 | — |
| 2021-09-22 | 100.00 | $2.78 | — |
| 2021-09-21 | 100.00 | $2.78 | — |
| 2021-09-20 | 100.00 | $2.78 | — |
| 2021-09-17 | 100.00 | $2.78 | — |
| 2021-09-16 | 100.00 | $2.78 | — |
| 2021-09-15 | 100.00 | $2.78 | — |
| 2021-09-14 | 100.00 | $2.78 | — |
| 2021-09-13 | 100.00 | $2.78 | — |
| 2021-09-10 | 100.00 | $2.78 | — |
| 2021-09-09 | 100.00 | $2.78 | — |
| 2021-09-08 | 100.00 | $2.78 | — |
| 2021-09-07 | 100.00 | $2.78 | — |
| 2021-09-03 | 100.00 | $2.78 | — |
| 2021-09-02 | 100.00 | $2.78 | — |
| 2021-09-01 | 100.00 | $2.78 | — |
| 2021-08-31 | 100.00 | $2.78 | — |
| 2021-08-30 | 100.00 | $2.78 | — |
| 2021-08-27 | 100.00 | $2.78 | — |
| 2021-08-26 | 100.00 | $2.78 | — |
| 2021-08-25 | 100.00 | $2.78 | — |
| 2021-08-24 | 100.00 | $2.78 | — |
| 2021-08-23 | 100.00 | $2.78 | — |
| 2021-08-20 | 100.00 | $2.78 | — |
| 2021-08-19 | 100.00 | $2.78 | — |
| 2021-08-18 | 100.00 | $2.78 | — |
| 2021-08-17 | 100.00 | $2.78 | — |
| 2021-08-16 | 100.00 | $2.78 | — |
| 2021-08-13 | 100.00 | $2.78 | — |
| 2021-08-12 | 100.00 | $2.78 | — |
| 2021-08-11 | 100.00 | $2.78 | — |
| 2021-08-10 | 100.00 | $2.78 | — |
| 2021-08-09 | 100.00 | $2.78 | — |
| 2021-08-06 | 100.00 | $2.78 | — |
| 2021-08-05 | 100.00 | $2.78 | — |
| 2021-08-04 | 100.00 | $2.78 | 9700 |
| 2021-08-03 | 0.00 | $2.65 | — |
| 2021-08-02 | 0.00 | $2.65 | — |
| 2021-07-30 | 0.00 | $2.65 | — |
| 2021-07-29 | 0.00 | $2.65 | — |
| 2021-07-28 | 0.00 | $2.65 | — |
| 2021-07-27 | 0.00 | $2.65 | — |
| 2021-07-26 | 0.00 | $2.65 | — |
| 2021-07-23 | 0.00 | $2.65 | — |
| 2021-07-22 | 0.00 | $2.65 | — |
| 2021-07-21 | 0.00 | $2.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-27
Close Price
$1.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-27 | -100.00 | $1.96 | — |
| 2024-02-26 | -100.00 | $1.96 | — |
| 2024-02-23 | -100.00 | $1.96 | — |
| 2024-02-22 | -100.00 | $1.96 | — |
| 2024-02-21 | -100.00 | $1.96 | — |
| 2024-02-20 | -100.00 | $1.96 | — |
| 2024-02-16 | -100.00 | $1.96 | — |
| 2024-02-15 | -100.00 | $1.96 | — |
| 2024-02-14 | -100.00 | $1.96 | — |
| 2024-02-13 | -100.00 | $1.96 | 4439 |
| 2024-02-08 | -100.00 | $2.03 | — |
| 2024-01-30 | -100.00 | $2.03 | — |
| 2024-01-29 | -100.00 | $2.03 | — |
| 2024-01-26 | -100.00 | $2.03 | — |
| 2024-01-25 | -100.00 | $2.03 | — |
| 2024-01-24 | -100.00 | $2.03 | — |
| 2024-01-23 | -100.00 | $2.03 | — |
| 2024-01-22 | -100.00 | $2.03 | — |
| 2024-01-19 | -100.00 | $2.03 | — |
| 2024-01-18 | -100.00 | $2.03 | — |
| 2024-01-17 | -100.00 | $2.03 | — |
| 2024-01-16 | -100.00 | $2.03 | — |
| 2024-01-12 | -100.00 | $2.03 | — |
| 2024-01-11 | -100.00 | $2.03 | — |
| 2024-01-10 | -100.00 | $2.03 | — |
| 2024-01-09 | -100.00 | $2.03 | — |
| 2024-01-08 | -100.00 | $2.03 | — |
| 2024-01-05 | -100.00 | $2.03 | — |
| 2024-01-04 | -100.00 | $2.03 | 143370 |
| 2022-03-28 | -100.00 | $2.40 | — |
| 2022-03-25 | -100.00 | $2.40 | — |
| 2022-03-24 | -100.00 | $2.40 | — |
| 2022-03-23 | -100.00 | $2.40 | — |
| 2022-03-22 | -100.00 | $2.40 | — |
| 2022-03-21 | -100.00 | $2.40 | — |
| 2022-03-18 | -100.00 | $2.40 | — |
| 2022-03-17 | -100.00 | $2.40 | — |
| 2022-03-16 | -100.00 | $2.40 | — |
| 2022-03-15 | -100.00 | $2.40 | — |
| 2022-03-14 | -100.00 | $2.40 | — |
| 2022-03-11 | -100.00 | $2.40 | — |
| 2022-03-10 | -100.00 | $2.40 | — |
| 2022-03-09 | -100.00 | $2.40 | — |
| 2022-03-08 | -100.00 | $2.40 | — |
| 2022-03-07 | -100.00 | $2.40 | — |
| 2022-03-04 | -100.00 | $2.40 | — |
| 2022-03-03 | -100.00 | $2.40 | — |
| 2022-03-02 | -100.00 | $2.40 | 363 |
| 2021-08-30 | 0.00 | $2.78 | — |
| 2021-08-27 | 0.00 | $2.78 | — |
| 2021-08-26 | 0.00 | $2.78 | — |
| 2021-08-25 | 0.00 | $2.78 | — |
| 2021-08-24 | 0.00 | $2.78 | — |
| 2021-08-23 | 0.00 | $2.78 | — |
| 2021-08-20 | 0.00 | $2.78 | — |
| 2021-08-19 | 0.00 | $2.78 | — |
| 2021-08-18 | 0.00 | $2.78 | — |
| 2021-08-17 | 0.00 | $2.78 | — |
| 2021-08-16 | 0.00 | $2.78 | — |
| 2021-08-13 | 0.00 | $2.78 | — |
| 2021-08-12 | 0.00 | $2.78 | — |
| 2021-08-11 | 0.00 | $2.78 | — |
| 2021-08-10 | 0.00 | $2.78 | — |
| 2021-08-09 | 0.00 | $2.78 | — |
| 2021-08-06 | 0.00 | $2.78 | — |
| 2021-08-05 | 0.00 | $2.78 | — |
| 2021-08-04 | 0.00 | $2.78 | 9700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.93
2024-02-27
Close Price
$1.96
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.45
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 99.93 | $1.96 | — |
| 2024-02-26 | 99.93 | $1.96 | — |
| 2024-02-23 | 99.92 | $1.96 | — |
| 2024-02-22 | 99.92 | $1.96 | — |
| 2024-02-21 | 99.92 | $1.96 | — |
| 2024-02-20 | 99.91 | $1.96 | — |
| 2024-02-16 | 99.91 | $1.96 | — |
| 2024-02-15 | 99.90 | $1.96 | — |
| 2024-02-14 | 99.90 | $1.96 | — |
| 2024-02-13 | 99.89 | $1.96 | 4439 |
| 2024-02-12 | 99.89 | $2.03 | — |
| 2024-02-09 | 99.88 | $2.03 | — |
| 2024-02-08 | 99.87 | $2.03 | — |
| 2024-01-30 | 99.87 | $2.03 | — |
| 2024-01-29 | 99.86 | $2.03 | — |
| 2024-01-26 | 99.85 | $2.03 | — |
| 2024-01-25 | 99.85 | $2.03 | — |
| 2024-01-24 | 99.84 | $2.03 | — |
| 2024-01-23 | 99.83 | $2.03 | — |
| 2024-01-22 | 99.82 | $2.03 | — |
| 2024-01-19 | 99.81 | $2.03 | — |
| 2024-01-18 | 99.80 | $2.03 | — |
| 2024-01-17 | 99.79 | $2.03 | — |
| 2024-01-16 | 99.78 | $2.03 | — |
| 2024-01-12 | 99.77 | $2.03 | — |
| 2024-01-11 | 99.75 | $2.03 | — |
| 2024-01-10 | 99.74 | $2.03 | — |
| 2024-01-09 | 99.73 | $2.03 | — |
| 2024-01-08 | 99.71 | $2.03 | — |
| 2024-01-05 | 99.70 | $2.03 | — |
| 2024-01-04 | 99.68 | $2.03 | 143370 |
| 2024-01-03 | 99.67 | $2.40 | — |
| 2024-01-02 | 99.67 | $2.40 | — |
| 2023-12-29 | 99.67 | $2.40 | — |
| 2023-12-28 | 99.67 | $2.40 | — |
| 2023-06-08 | 99.67 | $2.40 | — |
| 2023-06-07 | 99.67 | $2.40 | — |
| 2023-06-06 | 99.67 | $2.40 | — |
| 2023-06-05 | 99.67 | $2.40 | — |
| 2023-06-02 | 99.67 | $2.40 | — |
| 2023-06-01 | 99.67 | $2.40 | — |
| 2023-05-31 | 99.67 | $2.40 | — |
| 2023-05-30 | 99.67 | $2.40 | — |
| 2023-05-26 | 99.67 | $2.40 | — |
| 2023-05-25 | 99.67 | $2.40 | — |
| 2023-05-24 | 99.67 | $2.40 | — |
| 2023-05-23 | 99.67 | $2.40 | — |
| 2023-05-22 | 99.67 | $2.40 | — |
| 2023-05-19 | 99.67 | $2.40 | — |
| 2023-05-18 | 99.67 | $2.40 | — |
| 2023-05-17 | 99.67 | $2.40 | — |
| 2023-05-16 | 99.67 | $2.40 | — |
| 2023-05-15 | 99.67 | $2.40 | — |
| 2023-05-12 | 99.67 | $2.40 | — |
| 2023-05-11 | 99.67 | $2.40 | — |
| 2023-05-10 | 99.67 | $2.40 | — |
| 2023-05-09 | 99.67 | $2.40 | — |
| 2023-05-08 | 99.67 | $2.40 | — |
| 2023-05-05 | 99.67 | $2.40 | — |
| 2023-05-04 | 99.67 | $2.40 | — |
| 2023-05-03 | 99.67 | $2.40 | — |
| 2023-05-02 | 99.67 | $2.40 | — |
| 2023-05-01 | 99.67 | $2.40 | — |
| 2023-04-28 | 99.67 | $2.40 | — |
| 2023-04-27 | 99.67 | $2.40 | — |
| 2023-04-26 | 99.67 | $2.40 | — |
| 2023-04-25 | 99.67 | $2.40 | — |
| 2023-04-24 | 99.67 | $2.40 | — |
| 2023-04-21 | 99.67 | $2.40 | — |
| 2023-04-20 | 99.67 | $2.40 | — |
| 2023-04-19 | 99.67 | $2.40 | — |
| 2023-04-18 | 99.67 | $2.40 | — |
| 2023-04-17 | 99.67 | $2.40 | — |
| 2023-04-14 | 99.67 | $2.40 | — |
| 2023-04-13 | 99.67 | $2.40 | — |
| 2023-04-12 | 99.67 | $2.40 | — |
| 2023-04-11 | 99.67 | $2.40 | — |
| 2023-04-10 | 99.67 | $2.40 | — |
| 2023-04-06 | 99.67 | $2.40 | — |
| 2023-04-05 | 99.67 | $2.40 | — |
| 2023-04-04 | 99.67 | $2.40 | — |
| 2023-04-03 | 99.67 | $2.40 | — |
| 2023-03-31 | 99.67 | $2.40 | — |
| 2023-03-30 | 99.67 | $2.40 | — |
| 2023-03-29 | 99.67 | $2.40 | — |
| 2023-03-28 | 99.67 | $2.40 | — |
| 2023-03-27 | 99.67 | $2.40 | — |
| 2023-03-24 | 99.67 | $2.40 | — |
| 2023-03-23 | 99.67 | $2.40 | — |
| 2023-03-22 | 99.67 | $2.40 | — |
| 2023-03-21 | 99.67 | $2.40 | — |
| 2023-03-20 | 99.67 | $2.40 | — |
| 2023-03-17 | 99.67 | $2.40 | — |
| 2023-03-16 | 99.67 | $2.40 | — |
| 2023-03-15 | 99.67 | $2.40 | — |
| 2023-03-14 | 99.67 | $2.40 | — |
| 2023-03-13 | 99.67 | $2.40 | — |
| 2023-03-10 | 99.67 | $2.40 | — |
| 2023-03-09 | 99.67 | $2.40 | — |
| 2023-03-08 | 99.67 | $2.40 | — |
| 2023-03-07 | 99.67 | $2.40 | — |
| 2023-03-06 | 99.67 | $2.40 | — |
| 2023-03-03 | 99.67 | $2.40 | — |
| 2023-03-02 | 99.67 | $2.40 | — |
| 2023-03-01 | 99.67 | $2.40 | — |
| 2023-02-28 | 99.67 | $2.40 | — |
| 2023-02-27 | 99.67 | $2.40 | — |
| 2023-02-24 | 99.67 | $2.40 | — |
| 2023-02-23 | 99.67 | $2.40 | — |
| 2023-02-22 | 99.67 | $2.40 | — |
| 2023-02-21 | 99.67 | $2.40 | — |
| 2023-02-17 | 99.67 | $2.40 | — |
| 2023-02-16 | 99.67 | $2.40 | — |
| 2023-02-15 | 99.67 | $2.40 | — |
| 2023-02-14 | 99.67 | $2.40 | — |
| 2023-02-13 | 99.67 | $2.40 | — |
| 2023-02-10 | 99.67 | $2.40 | — |
| 2023-02-09 | 99.67 | $2.40 | — |
| 2023-02-08 | 99.67 | $2.40 | — |
| 2023-02-07 | 99.67 | $2.40 | — |
| 2023-02-06 | 99.67 | $2.40 | — |
| 2023-02-03 | 99.67 | $2.40 | — |
| 2023-02-02 | 99.67 | $2.40 | — |
| 2023-02-01 | 99.67 | $2.40 | — |
| 2023-01-31 | 99.67 | $2.40 | — |
| 2023-01-30 | 99.67 | $2.40 | — |
| 2023-01-27 | 99.67 | $2.40 | — |
| 2023-01-26 | 99.67 | $2.40 | — |
| 2023-01-25 | 99.67 | $2.40 | — |
| 2023-01-24 | 99.67 | $2.40 | — |
| 2023-01-23 | 99.67 | $2.40 | — |
| 2023-01-20 | 99.67 | $2.40 | — |
| 2023-01-19 | 99.67 | $2.40 | — |
| 2023-01-18 | 99.67 | $2.40 | — |
| 2023-01-17 | 99.67 | $2.40 | — |
| 2023-01-13 | 99.67 | $2.40 | — |
| 2023-01-12 | 99.67 | $2.40 | — |
| 2023-01-11 | 99.67 | $2.40 | — |
| 2023-01-10 | 99.67 | $2.40 | — |
| 2023-01-09 | 99.67 | $2.40 | — |
| 2023-01-06 | 99.67 | $2.40 | — |
| 2023-01-05 | 99.67 | $2.40 | — |
| 2023-01-04 | 99.67 | $2.40 | — |
| 2023-01-03 | 99.67 | $2.40 | — |
| 2022-12-30 | 99.67 | $2.40 | — |
| 2022-12-29 | 99.67 | $2.40 | — |
| 2022-12-28 | 99.67 | $2.40 | — |
| 2022-12-27 | 99.67 | $2.40 | — |
| 2022-12-23 | 99.67 | $2.40 | — |
| 2022-12-22 | 99.67 | $2.40 | — |
| 2022-12-21 | 99.67 | $2.40 | — |
| 2022-12-20 | 99.67 | $2.40 | — |
| 2022-12-19 | 99.67 | $2.40 | — |
| 2022-12-16 | 99.67 | $2.40 | — |
| 2022-12-15 | 99.67 | $2.40 | — |
| 2022-12-14 | 99.67 | $2.40 | — |
| 2022-12-13 | 99.67 | $2.40 | — |
| 2022-12-12 | 99.67 | $2.40 | — |
| 2022-12-09 | 99.67 | $2.40 | — |
| 2022-12-08 | 99.67 | $2.40 | — |
| 2022-12-07 | 99.67 | $2.40 | — |
| 2022-12-06 | 99.67 | $2.40 | — |
| 2022-12-05 | 99.67 | $2.40 | — |
| 2022-12-02 | 99.67 | $2.40 | — |
| 2022-12-01 | 99.67 | $2.40 | — |
| 2022-11-30 | 99.67 | $2.40 | — |
| 2022-11-29 | 99.67 | $2.40 | — |
| 2022-11-28 | 99.67 | $2.40 | — |
| 2022-11-25 | 99.67 | $2.40 | — |
| 2022-11-23 | 99.67 | $2.40 | — |
| 2022-11-22 | 99.67 | $2.40 | — |
| 2022-11-21 | 99.67 | $2.40 | — |
| 2022-11-18 | 99.67 | $2.40 | — |
| 2022-11-17 | 99.67 | $2.40 | — |
| 2022-11-16 | 99.67 | $2.40 | — |
| 2022-11-15 | 99.67 | $2.40 | — |
| 2022-11-14 | 99.67 | $2.40 | — |
| 2022-11-11 | 99.67 | $2.40 | — |
| 2022-11-10 | 99.67 | $2.40 | — |
| 2022-11-09 | 99.67 | $2.40 | — |
| 2022-11-08 | 99.67 | $2.40 | — |
| 2022-11-07 | 99.67 | $2.40 | — |
| 2022-11-04 | 99.67 | $2.40 | — |
| 2022-11-03 | 99.67 | $2.40 | — |
| 2022-11-02 | 99.67 | $2.40 | — |
| 2022-11-01 | 99.67 | $2.40 | — |
| 2022-10-31 | 99.67 | $2.40 | — |
| 2022-10-28 | 99.67 | $2.40 | — |
| 2022-10-27 | 99.67 | $2.40 | — |
| 2022-10-26 | 99.67 | $2.40 | — |
| 2022-10-25 | 99.67 | $2.40 | — |
| 2022-10-24 | 99.67 | $2.40 | — |
| 2022-10-21 | 99.67 | $2.40 | — |
| 2022-10-20 | 99.67 | $2.40 | — |
| 2022-10-19 | 99.67 | $2.40 | — |
| 2022-10-18 | 99.67 | $2.40 | — |
| 2022-10-17 | 99.67 | $2.40 | — |
| 2022-10-14 | 99.67 | $2.40 | — |
| 2022-10-13 | 99.67 | $2.40 | — |
| 2022-10-12 | 99.67 | $2.40 | — |
| 2022-10-11 | 99.67 | $2.40 | — |
| 2022-10-10 | 99.67 | $2.40 | — |
| 2022-10-07 | 99.67 | $2.40 | — |
| 2022-10-06 | 99.67 | $2.40 | — |
| 2022-10-05 | 99.67 | $2.40 | — |
| 2022-10-04 | 99.67 | $2.40 | — |
| 2022-10-03 | 99.67 | $2.40 | — |
| 2022-09-30 | 99.67 | $2.40 | — |
| 2022-09-29 | 99.67 | $2.40 | — |
| 2022-09-28 | 99.67 | $2.40 | — |
| 2022-09-27 | 99.67 | $2.40 | — |
| 2022-09-26 | 99.67 | $2.40 | — |
| 2022-09-23 | 99.67 | $2.40 | — |
| 2022-09-22 | 99.67 | $2.40 | — |
| 2022-09-21 | 99.67 | $2.40 | — |
| 2022-09-20 | 99.67 | $2.40 | — |
| 2022-09-19 | 99.67 | $2.40 | — |
| 2022-09-16 | 99.67 | $2.40 | — |
| 2022-09-15 | 99.67 | $2.40 | — |
| 2022-09-14 | 99.67 | $2.40 | — |
| 2022-09-13 | 99.67 | $2.40 | — |
| 2022-09-12 | 99.67 | $2.40 | — |
| 2022-09-09 | 99.67 | $2.40 | — |
| 2022-09-08 | 99.67 | $2.40 | — |
| 2022-09-07 | 99.67 | $2.40 | — |
| 2022-09-06 | 99.67 | $2.40 | — |
| 2022-09-02 | 99.67 | $2.40 | — |
| 2022-09-01 | 99.67 | $2.40 | — |
| 2022-08-31 | 99.67 | $2.40 | — |
| 2022-08-30 | 99.67 | $2.40 | — |
| 2022-08-29 | 99.67 | $2.40 | — |
| 2022-08-26 | 99.67 | $2.40 | — |
| 2022-08-25 | 99.67 | $2.40 | — |
| 2022-08-24 | 99.67 | $2.40 | — |
| 2022-08-23 | 99.67 | $2.40 | — |
| 2022-08-22 | 99.67 | $2.40 | — |
| 2022-08-19 | 99.67 | $2.40 | — |
| 2022-08-18 | 99.67 | $2.40 | — |
| 2022-08-17 | 99.67 | $2.40 | — |
| 2022-08-16 | 99.67 | $2.40 | — |
| 2022-08-15 | 99.67 | $2.40 | — |
| 2022-08-12 | 99.67 | $2.40 | — |
| 2022-08-11 | 99.67 | $2.40 | — |
| 2022-08-10 | 99.67 | $2.40 | — |
| 2022-08-09 | 99.67 | $2.40 | — |
| 2022-08-08 | 99.67 | $2.40 | — |
| 2022-08-05 | 99.67 | $2.40 | — |
| 2022-08-04 | 99.67 | $2.40 | — |
| 2022-08-03 | 99.67 | $2.40 | — |
| 2022-08-02 | 99.67 | $2.40 | — |
| 2022-08-01 | 99.67 | $2.40 | — |
| 2022-07-29 | 99.67 | $2.40 | — |
| 2022-07-28 | 99.67 | $2.40 | — |
| 2022-07-27 | 99.67 | $2.40 | — |
| 2022-07-26 | 99.67 | $2.40 | — |
| 2022-07-25 | 99.67 | $2.40 | — |
| 2022-07-22 | 99.67 | $2.40 | — |
| 2022-07-21 | 99.67 | $2.40 | — |
| 2022-07-20 | 99.67 | $2.40 | — |
| 2022-07-19 | 99.67 | $2.40 | — |
| 2022-07-18 | 99.67 | $2.40 | — |
| 2022-07-15 | 99.67 | $2.40 | — |
| 2022-07-14 | 99.67 | $2.40 | — |
| 2022-07-13 | 99.67 | $2.40 | — |
| 2022-07-12 | 99.67 | $2.40 | — |
| 2022-07-11 | 99.67 | $2.40 | — |
| 2022-07-08 | 99.67 | $2.40 | — |
| 2022-07-07 | 99.67 | $2.40 | — |
| 2022-07-06 | 99.67 | $2.40 | — |
| 2022-07-05 | 99.67 | $2.40 | — |
| 2022-07-01 | 99.67 | $2.40 | — |
| 2022-06-30 | 99.67 | $2.40 | — |
| 2022-06-29 | 99.67 | $2.40 | — |
| 2022-06-28 | 99.67 | $2.40 | — |
| 2022-06-27 | 99.67 | $2.40 | — |
| 2022-06-24 | 99.67 | $2.40 | — |
| 2022-06-23 | 99.67 | $2.40 | — |
| 2022-06-22 | 99.67 | $2.40 | — |
| 2022-06-21 | 99.67 | $2.40 | — |
| 2022-06-17 | 99.67 | $2.40 | — |
| 2022-06-16 | 99.67 | $2.40 | — |
| 2022-06-15 | 99.67 | $2.40 | — |
| 2022-06-14 | 99.67 | $2.40 | — |
| 2022-06-13 | 99.67 | $2.40 | — |
| 2022-06-10 | 99.67 | $2.40 | — |
| 2022-06-09 | 99.67 | $2.40 | — |
| 2022-06-08 | 99.68 | $2.40 | — |
| 2022-06-07 | 99.68 | $2.40 | — |
| 2022-06-06 | 99.68 | $2.40 | — |
| 2022-06-03 | 99.68 | $2.40 | — |
| 2022-06-02 | 99.68 | $2.40 | — |
| 2022-06-01 | 99.68 | $2.40 | — |
| 2022-05-31 | 99.68 | $2.40 | — |
| 2022-05-27 | 99.68 | $2.40 | — |
| 2022-05-26 | 99.68 | $2.40 | — |
| 2022-05-25 | 99.68 | $2.40 | — |
| 2022-05-24 | 99.68 | $2.40 | — |
| 2022-05-23 | 99.68 | $2.40 | — |
| 2022-05-20 | 99.68 | $2.40 | — |
| 2022-05-19 | 99.68 | $2.40 | — |
| 2022-05-18 | 99.68 | $2.40 | — |
| 2022-05-17 | 99.69 | $2.40 | — |
| 2022-05-16 | 99.69 | $2.40 | — |
| 2022-05-13 | 99.69 | $2.40 | — |
| 2022-05-12 | 99.69 | $2.40 | — |
| 2022-05-11 | 99.69 | $2.40 | — |
| 2022-05-10 | 99.69 | $2.40 | — |
| 2022-05-09 | 99.69 | $2.40 | — |
| 2022-05-06 | 99.69 | $2.40 | — |
| 2022-05-05 | 99.70 | $2.40 | — |
| 2022-05-04 | 99.70 | $2.40 | — |
| 2022-05-03 | 99.70 | $2.40 | — |
| 2022-05-02 | 99.70 | $2.40 | — |
| 2022-04-29 | 99.70 | $2.40 | — |
| 2022-04-28 | 99.70 | $2.40 | — |
| 2022-04-27 | 99.71 | $2.40 | — |
| 2022-04-26 | 99.71 | $2.40 | — |
| 2022-04-25 | 99.71 | $2.40 | — |
| 2022-04-22 | 99.71 | $2.40 | — |
| 2022-04-21 | 99.72 | $2.40 | — |
| 2022-04-20 | 99.72 | $2.40 | — |
| 2022-04-19 | 99.72 | $2.40 | — |
| 2022-04-18 | 99.72 | $2.40 | — |
| 2022-04-14 | 99.73 | $2.40 | — |
| 2022-04-13 | 99.73 | $2.40 | — |
| 2022-04-12 | 99.73 | $2.40 | — |
| 2022-04-11 | 99.74 | $2.40 | — |
| 2022-04-08 | 99.74 | $2.40 | — |
| 2022-04-07 | 99.74 | $2.40 | — |
| 2022-04-06 | 99.75 | $2.40 | — |
| 2022-04-05 | 99.75 | $2.40 | — |
| 2022-04-04 | 99.76 | $2.40 | — |
| 2022-04-01 | 99.76 | $2.40 | — |
| 2022-03-31 | 99.77 | $2.40 | — |
| 2022-03-30 | 99.77 | $2.40 | — |
| 2022-03-29 | 99.78 | $2.40 | — |
| 2022-03-28 | 99.78 | $2.40 | — |
| 2022-03-25 | 99.79 | $2.40 | — |
| 2022-03-24 | 99.80 | $2.40 | — |
| 2022-03-23 | 99.80 | $2.40 | — |
| 2022-03-22 | 99.81 | $2.40 | — |
| 2022-03-21 | 99.82 | $2.40 | — |
| 2022-03-18 | 99.83 | $2.40 | — |
| 2022-03-17 | 99.83 | $2.40 | — |
| 2022-03-16 | 99.84 | $2.40 | — |
| 2022-03-15 | 99.85 | $2.40 | — |
| 2022-03-14 | 99.86 | $2.40 | — |
| 2022-03-11 | 99.87 | $2.40 | — |
| 2022-03-10 | 99.88 | $2.40 | — |
| 2022-03-09 | 99.90 | $2.40 | — |
| 2022-03-08 | 99.91 | $2.40 | — |
| 2022-03-07 | 99.92 | $2.40 | — |
| 2022-03-04 | 99.93 | $2.40 | — |
| 2022-03-03 | 99.95 | $2.40 | — |
| 2022-03-02 | 99.96 | $2.40 | 363 |
| 2022-03-01 | 99.98 | $2.78 | — |
| 2022-02-28 | 99.98 | $2.78 | — |
| 2022-02-25 | 99.98 | $2.78 | — |
| 2022-02-24 | 99.97 | $2.78 | — |
| 2022-02-23 | 99.97 | $2.78 | — |
| 2022-02-22 | 99.97 | $2.78 | — |
| 2022-02-18 | 99.97 | $2.78 | — |
| 2022-02-17 | 99.97 | $2.78 | — |
| 2022-02-16 | 99.97 | $2.78 | — |
| 2022-02-15 | 99.96 | $2.78 | — |
| 2022-02-14 | 99.96 | $2.78 | — |
| 2022-02-11 | 99.96 | $2.78 | — |
| 2022-02-10 | 99.96 | $2.78 | — |
| 2022-02-09 | 99.96 | $2.78 | — |
| 2022-02-08 | 99.95 | $2.78 | — |
| 2022-02-07 | 99.95 | $2.78 | — |
| 2022-02-04 | 99.95 | $2.78 | — |
| 2022-02-03 | 99.95 | $2.78 | — |
| 2022-02-02 | 99.94 | $2.78 | — |
| 2022-02-01 | 99.94 | $2.78 | — |
| 2022-01-31 | 99.94 | $2.78 | — |
| 2022-01-28 | 99.93 | $2.78 | — |
| 2022-01-27 | 99.93 | $2.78 | — |
| 2022-01-26 | 99.93 | $2.78 | — |
| 2022-01-25 | 99.92 | $2.78 | — |
| 2022-01-24 | 99.92 | $2.78 | — |
| 2022-01-21 | 99.92 | $2.78 | — |
| 2022-01-20 | 99.91 | $2.78 | — |
| 2022-01-19 | 99.91 | $2.78 | — |
| 2022-01-18 | 99.90 | $2.78 | — |
| 2022-01-14 | 99.90 | $2.78 | — |
| 2022-01-13 | 99.89 | $2.78 | — |
| 2022-01-12 | 99.89 | $2.78 | — |
| 2022-01-11 | 99.88 | $2.78 | — |
| 2022-01-10 | 99.87 | $2.78 | — |
| 2022-01-07 | 99.87 | $2.78 | — |
| 2022-01-06 | 99.86 | $2.78 | — |
| 2022-01-05 | 99.85 | $2.78 | — |
| 2022-01-04 | 99.84 | $2.78 | — |
| 2022-01-03 | 99.84 | $2.78 | — |
| 2021-12-31 | 99.83 | $2.78 | — |
| 2021-12-30 | 99.82 | $2.78 | — |
| 2021-12-29 | 99.81 | $2.78 | — |
| 2021-12-28 | 99.80 | $2.78 | — |
| 2021-12-27 | 99.79 | $2.78 | — |
| 2021-12-23 | 99.78 | $2.78 | — |
| 2021-12-22 | 99.77 | $2.78 | — |
| 2021-12-21 | 99.75 | $2.78 | — |
| 2021-12-20 | 99.74 | $2.78 | — |
| 2021-12-17 | 99.73 | $2.78 | — |
| 2021-12-16 | 99.71 | $2.78 | — |
| 2021-12-15 | 99.70 | $2.78 | — |
| 2021-12-14 | 99.68 | $2.78 | — |
| 2021-12-13 | 99.66 | $2.78 | — |
| 2021-12-10 | 99.65 | $2.78 | — |
| 2021-12-09 | 99.63 | $2.78 | — |
| 2021-12-08 | 99.61 | $2.78 | — |
| 2021-12-07 | 99.59 | $2.78 | — |
| 2021-12-06 | 99.57 | $2.78 | — |
| 2021-12-03 | 99.54 | $2.78 | — |
| 2021-12-02 | 99.52 | $2.78 | — |
| 2021-12-01 | 99.49 | $2.78 | — |
| 2021-11-30 | 99.47 | $2.78 | — |
| 2021-11-29 | 99.44 | $2.78 | — |
| 2021-11-26 | 99.41 | $2.78 | — |
| 2021-11-24 | 99.38 | $2.78 | — |
| 2021-11-23 | 99.35 | $2.78 | — |
| 2021-11-22 | 99.31 | $2.78 | — |
| 2021-11-19 | 99.27 | $2.78 | — |
| 2021-11-18 | 99.24 | $2.78 | — |
| 2021-11-17 | 99.20 | $2.78 | — |
| 2021-11-16 | 99.15 | $2.78 | — |
| 2021-11-15 | 99.11 | $2.78 | — |
| 2021-11-12 | 99.06 | $2.78 | — |
| 2021-11-11 | 99.01 | $2.78 | — |
| 2021-11-10 | 98.96 | $2.78 | — |
| 2021-11-09 | 98.91 | $2.78 | — |
| 2021-11-08 | 98.85 | $2.78 | — |
| 2021-11-05 | 98.79 | $2.78 | — |
| 2021-11-04 | 98.73 | $2.78 | — |
| 2021-11-03 | 98.66 | $2.78 | — |
| 2021-11-02 | 98.59 | $2.78 | — |
| 2021-11-01 | 98.51 | $2.78 | — |
| 2021-10-29 | 98.44 | $2.78 | — |
| 2021-10-28 | 98.35 | $2.78 | — |
| 2021-10-27 | 98.27 | $2.78 | — |
| 2021-10-26 | 98.17 | $2.78 | — |
| 2021-10-25 | 98.08 | $2.78 | — |
| 2021-10-22 | 97.98 | $2.78 | — |
| 2021-10-21 | 97.87 | $2.78 | — |
| 2021-10-20 | 97.76 | $2.78 | — |
| 2021-10-19 | 97.64 | $2.78 | — |
| 2021-10-18 | 97.52 | $2.78 | — |
| 2021-10-15 | 97.39 | $2.78 | — |
| 2021-10-14 | 97.25 | $2.78 | — |
| 2021-10-13 | 97.10 | $2.78 | — |
| 2021-10-12 | 96.95 | $2.78 | — |
| 2021-10-11 | 96.79 | $2.78 | — |
| 2021-10-08 | 96.62 | $2.78 | — |
| 2021-10-07 | 96.44 | $2.78 | — |
| 2021-10-06 | 96.26 | $2.78 | — |
| 2021-10-05 | 96.06 | $2.78 | — |
| 2021-10-04 | 95.85 | $2.78 | — |
| 2021-10-01 | 95.63 | $2.78 | — |
| 2021-09-30 | 95.40 | $2.78 | — |
| 2021-09-29 | 95.16 | $2.78 | — |
| 2021-09-28 | 94.91 | $2.78 | — |
| 2021-09-27 | 94.64 | $2.78 | — |
| 2021-09-24 | 94.36 | $2.78 | — |
| 2021-09-23 | 94.06 | $2.78 | — |
| 2021-09-22 | 93.75 | $2.78 | — |
| 2021-09-21 | 93.42 | $2.78 | — |
| 2021-09-20 | 93.07 | $2.78 | — |
| 2021-09-17 | 92.71 | $2.78 | — |
| 2021-09-16 | 92.32 | $2.78 | — |
| 2021-09-15 | 91.92 | $2.78 | — |
| 2021-09-14 | 91.50 | $2.78 | — |
| 2021-09-13 | 91.05 | $2.78 | — |
| 2021-09-10 | 90.58 | $2.78 | — |
| 2021-09-09 | 90.08 | $2.78 | — |
| 2021-09-08 | 89.56 | $2.78 | — |
| 2021-09-07 | 89.01 | $2.78 | — |
| 2021-09-03 | 88.43 | $2.78 | — |
| 2021-09-02 | 87.82 | $2.78 | — |
| 2021-09-01 | 87.18 | $2.78 | — |
| 2021-08-31 | 86.51 | $2.78 | — |
| 2021-08-30 | 85.80 | $2.78 | — |
| 2021-08-27 | 85.05 | $2.78 | — |
| 2021-08-26 | 84.26 | $2.78 | — |
| 2021-08-25 | 83.43 | $2.78 | — |
| 2021-08-24 | 82.56 | $2.78 | — |
| 2021-08-23 | 81.64 | $2.78 | — |
| 2021-08-20 | 80.68 | $2.78 | — |
| 2021-08-19 | 79.66 | $2.78 | — |
| 2021-08-18 | 78.59 | $2.78 | — |
| 2021-08-17 | 77.46 | $2.78 | — |
| 2021-08-16 | 76.28 | $2.78 | — |
| 2021-08-13 | 75.03 | $2.78 | — |
| 2021-08-12 | 73.71 | $2.78 | — |
| 2021-08-11 | 72.33 | $2.78 | — |
| 2021-08-10 | 70.87 | $2.78 | — |
| 2021-08-09 | 69.34 | $2.78 | — |
| 2021-08-06 | 67.73 | $2.78 | — |
| 2021-08-05 | 66.03 | $2.78 | — |
| 2021-08-04 | 64.24 | $2.78 | 9700 |
| 2021-08-03 | 62.36 | $2.65 | — |
| 2021-08-02 | 60.38 | $2.65 | — |
| 2021-07-30 | 58.29 | $2.65 | — |
| 2021-07-29 | 56.10 | $2.65 | — |
| 2021-07-28 | 53.79 | $2.65 | — |
| 2021-07-27 | 51.35 | $2.65 | — |
| 2021-07-26 | 48.79 | $2.65 | — |
| 2021-07-23 | 46.10 | $2.65 | — |
| 2021-07-22 | 43.26 | $2.65 | — |
| 2021-07-21 | 40.28 | $2.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected