Is Central Bancompany (CBC) a Buy, Sell, or Hold?
NASDAQ : CBC
Central Bancompany — Stock Chart
$33.51 USD
$0.2 (0.6%)
- Volume
- 523.41K
- Average Volume
- 687.78K
- Market Capitalization
- $8.03B
- P/E Ratio
- 18.41
- Dividend Yield
- 0.89%
- Price Target
- $30.50
- Year High
- $33.82
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.05
CBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $33.27 | $33.51 | 0.72% | 523.41K |
| 2026-08-06 | $33.23 | $33.31 | 0.24% | 703.9K |
| 2026-08-05 | $33.34 | $33.07 | -0.81% | 1.47M |
| 2026-08-04 | $32.38 | $33.36 | 3.03% | 889.9K |
| 2026-08-03 | $32.96 | $33.15 | 0.58% | 411.24K |
| 2026-07-31 | $32.83 | $32.80 | -0.09% | 443.82K |
| 2026-07-30 | $32.60 | $32.83 | 0.71% | 370.83K |
| 2026-07-29 | $32.23 | $32.67 | 1.37% | 711.14K |
| 2026-07-28 | $32.13 | $32.45 | 1.00% | 788.5K |
| 2026-07-27 | $32.16 | $32.06 | -0.31% | 562.06K |
| 2026-07-24 | $31.80 | $32.04 | 0.75% | 388.64K |
| 2026-07-23 | $31.28 | $31.71 | 1.37% | 566.4K |
| 2026-07-22 | $31.77 | $31.45 | -1.01% | 544.94K |
| 2026-07-21 | $31.77 | $31.76 | -0.03% | 532.81K |
| 2026-07-20 | $31.66 | $31.77 | 0.35% | 443K |
| 2026-07-17 | $31.99 | $31.68 | -0.97% | 491.8K |
| 2026-07-16 | $31.28 | $32.04 | 2.43% | 720.2K |
| 2026-07-15 | $31.00 | $31.34 | 1.10% | 558.7K |
| 2026-07-14 | $31.11 | $30.92 | -0.61% | 485.84K |
| 2026-07-13 | $31.11 | $31.17 | 0.19% | 341.41K |
| 2026-07-10 | $31.06 | $31.11 | 0.16% | 492.11K |
| 2026-07-09 | $30.58 | $31.16 | 1.90% | 492.9K |
| 2026-07-08 | $30.99 | $30.58 | -1.32% | 412.4K |
| 2026-07-07 | $31.80 | $31.17 | -1.98% | 749.3K |
| 2026-07-06 | $31.26 | $31.79 | 1.70% | 1.45M |
| 2026-07-02 | $31.70 | $31.46 | -0.76% | 864.5K |
| 2026-07-01 | $30.43 | $31.36 | 3.06% | 868.7K |
| 2026-06-30 | $30.37 | $30.38 | 0.03% | 1.04M |
| 2026-06-29 | $30.26 | $30.44 | 0.59% | 869K |
| 2026-06-26 | $29.35 | $29.86 | 1.74% | 766.5K |
| 2026-06-25 | $29.53 | $29.30 | -0.78% | 641.4K |
| 2026-06-24 | $28.98 | $29.44 | 1.59% | 607.8K |
| 2026-06-23 | $28.44 | $28.98 | 1.90% | 820.1K |
| 2026-06-22 | $28.13 | $28.44 | 1.10% | 550.7K |
| 2026-06-18 | $27.83 | $28.23 | 1.44% | 2.2M |
| 2026-06-17 | $27.67 | $27.55 | -0.43% | 2.08M |
| 2026-06-16 | $28.11 | $27.70 | -1.46% | 1.06M |
| 2026-06-15 | $28.85 | $28.05 | -2.77% | 1.1M |
| 2026-06-12 | $28.82 | $28.79 | -0.10% | 779.84K |
| 2026-06-11 | $29.08 | $28.71 | -1.27% | 874.4K |
| 2026-06-10 | $28.80 | $29.08 | 0.97% | 537.7K |
| 2026-06-09 | $28.27 | $28.59 | 1.13% | 680.54K |
| 2026-06-08 | $28.60 | $28.22 | -1.33% | 719.9K |
| 2026-06-05 | $28.01 | $28.51 | 1.79% | 1M |
| 2026-06-04 | $27.21 | $28.08 | 3.20% | 449.02K |
| 2026-06-03 | $28.34 | $27.08 | -4.45% | 749.91K |
| 2026-06-02 | $27.77 | $28.40 | 2.27% | 405.84K |
| 2026-06-01 | $28.07 | $27.86 | -0.75% | 687.3K |
| 2026-05-29 | $28.15 | $28.40 | 0.89% | 1.04M |
| 2026-05-28 | $28.46 | $28.19 | -0.95% | 741.13K |
| 2026-05-27 | $28.86 | $28.46 | -1.39% | 672.7K |
| 2026-05-26 | $28.72 | $28.91 | 0.66% | 778.2K |
| 2026-05-22 | $28.44 | $28.45 | 0.04% | 543.3K |
| 2026-05-21 | $28.20 | $28.53 | 1.17% | 965.64K |
| 2026-05-20 | $27.59 | $28.24 | 2.36% | 715.41K |
| 2026-05-19 | $27.33 | $27.59 | 0.95% | 904.5K |
| 2026-05-18 | $26.60 | $27.45 | 3.20% | 559.61K |
| 2026-05-15 | $26.77 | $26.60 | -0.64% | 539.91K |
| 2026-05-14 | $27.25 | $26.87 | -1.39% | 376.3K |
| 2026-05-13 | $27.22 | $27.20 | -0.07% | 350.35K |
| 2026-05-12 | $27.31 | $27.22 | -0.33% | 292.1K |
| 2026-05-11 | $27.16 | $27.31 | 0.55% | 1.19M |
| 2026-05-08 | $27.37 | $27.27 | -0.37% | 337.54K |
| 2026-05-07 | $27.29 | $27.37 | 0.29% | 338.3K |
| 2026-05-06 | $27.44 | $27.29 | -0.55% | 369.44K |
| 2026-05-05 | $27.01 | $27.39 | 1.41% | 436.81K |
| 2026-05-04 | $27.18 | $27.01 | -0.63% | 545.5K |
| 2026-05-01 | $27.12 | $27.09 | -0.11% | 556.1K |
| 2026-04-30 | $26.86 | $27.02 | 0.60% | 809.11K |
| 2026-04-29 | $26.05 | $26.19 | 0.54% | 668.8K |
| 2026-04-28 | $26.45 | $25.89 | -2.12% | 956.9K |
| 2026-04-27 | $25.94 | $26.41 | 1.81% | 927.4K |
| 2026-04-24 | $25.64 | $25.94 | 1.17% | 614.78K |
| 2026-04-23 | $25.66 | $25.63 | -0.12% | 407.14K |
| 2026-04-22 | $25.56 | $25.66 | 0.39% | 727.23K |
| 2026-04-21 | $25.53 | $25.56 | 0.12% | 499.34K |
| 2026-04-20 | $25.53 | $25.52 | -0.04% | 541.71K |
| 2026-04-17 | $25.48 | $25.60 | 0.47% | 775.12K |
| 2026-04-16 | $24.88 | $25.18 | 1.21% | 610.35K |
| 2026-04-15 | $24.51 | $24.94 | 1.75% | 834K |
| 2026-04-14 | $24.70 | $24.51 | -0.77% | 712.4K |
| 2026-04-13 | $24.61 | $24.72 | 0.45% | 988.8K |
| 2026-04-10 | $25.06 | $24.70 | -1.44% | 462.94K |
| 2026-04-09 | $24.77 | $25.09 | 1.29% | 795.12K |
| 2026-04-08 | $24.51 | $24.84 | 1.35% | 802.21K |
| 2026-04-07 | $24.21 | $24.21 | 0.00% | 862.02K |
| 2026-04-06 | $24.05 | $24.22 | 0.71% | 611.2K |
| 2026-04-02 | $24.19 | $24.09 | -0.41% | 561.8K |
| 2026-04-01 | $23.96 | $24.55 | 2.46% | 1.08M |
| 2026-03-31 | $23.82 | $23.95 | 0.55% | 920.7K |