Is Central Bancompany (CBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Bancompany (CBC) research center and poll results.
NASDAQ : CBC
Central Bancompany — Technical Indicators
$33.51 USD
$0.2 (0.6%)
- Volume
- 523.41K
- Average Volume
- 687.78K
- Market Capitalization
- $8.03B
- P/E Ratio
- 18.41
- Dividend Yield
- 0.89%
- Price Target
- $30.50
- Year High
- $33.82
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.25
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.43
Average
26.12
Maximum
32.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.25 | $33.51 | 523408 |
| 2026-08-06 | 32.13 | $33.31 | 703900 |
| 2026-08-05 | 32.03 | $33.07 | 1.5M |
| 2026-08-04 | 31.90 | $33.36 | 889900 |
| 2026-08-03 | 31.79 | $33.15 | 411243 |
| 2026-07-31 | 31.73 | $32.80 | 443823 |
| 2026-07-30 | 31.66 | $32.83 | 370834 |
| 2026-07-29 | 31.58 | $32.67 | 711135 |
| 2026-07-28 | 31.47 | $32.45 | 788500 |
| 2026-07-27 | 31.37 | $32.06 | 562056 |
| 2026-07-24 | 31.26 | $32.04 | 388639 |
| 2026-07-23 | 31.12 | $31.71 | 566400 |
| 2026-07-22 | 31.01 | $31.45 | 544944 |
| 2026-07-21 | 30.89 | $31.76 | 532808 |
| 2026-07-20 | 30.72 | $31.77 | 443000 |
| 2026-07-17 | 30.54 | $31.68 | 491800 |
| 2026-07-16 | 30.34 | $32.04 | 720203 |
| 2026-07-15 | 30.12 | $31.34 | 558700 |
| 2026-07-14 | 29.95 | $30.92 | 485843 |
| 2026-07-13 | 29.85 | $31.17 | 341413 |
| 2026-07-10 | 29.73 | $31.11 | 492112 |
| 2026-07-09 | 29.62 | $31.16 | 492905 |
| 2026-07-08 | 29.50 | $30.58 | 412400 |
| 2026-07-07 | 29.38 | $31.17 | 749303 |
| 2026-07-06 | 29.24 | $31.79 | 1.5M |
| 2026-07-02 | 29.06 | $31.46 | 864500 |
| 2026-07-01 | 28.84 | $31.36 | 868700 |
| 2026-06-30 | 28.69 | $30.38 | 1.0M |
| 2026-06-29 | 28.57 | $30.44 | 869000 |
| 2026-06-26 | 28.46 | $29.86 | 766500 |
| 2026-06-25 | 28.38 | $29.30 | 641404 |
| 2026-06-24 | 28.34 | $29.44 | 607800 |
| 2026-06-23 | 28.31 | $28.98 | 820104 |
| 2026-06-22 | 28.29 | $28.44 | 550700 |
| 2026-06-18 | 28.29 | $28.23 | 2.2M |
| 2026-06-17 | 28.29 | $27.55 | 2.1M |
| 2026-06-16 | 28.29 | $27.70 | 1.1M |
| 2026-06-15 | 28.28 | $28.05 | 1.1M |
| 2026-06-12 | 28.21 | $28.79 | 779837 |
| 2026-06-11 | 28.11 | $28.71 | 874400 |
| 2026-06-10 | 28.04 | $29.08 | 537700 |
| 2026-06-09 | 27.94 | $28.59 | 680545 |
| 2026-06-08 | 27.88 | $28.22 | 719900 |
| 2026-06-05 | 27.83 | $28.51 | 1.0M |
| 2026-06-04 | 27.77 | $28.08 | 449020 |
| 2026-06-03 | 27.73 | $27.08 | 749909 |
| 2026-06-02 | 27.75 | $28.40 | 405840 |
| 2026-06-01 | 27.68 | $27.86 | 687300 |
| 2026-05-29 | 27.64 | $28.40 | 1.0M |
| 2026-05-28 | 27.57 | $28.19 | 741129 |
| 2026-05-27 | 27.47 | $28.46 | 672700 |
| 2026-05-26 | 27.34 | $28.91 | 778200 |
| 2026-05-22 | 27.22 | $28.45 | 543300 |
| 2026-05-21 | 27.09 | $28.53 | 965641 |
| 2026-05-20 | 26.95 | $28.24 | 715410 |
| 2026-05-19 | 26.82 | $27.59 | 904500 |
| 2026-05-18 | 26.72 | $27.45 | 559614 |
| 2026-05-15 | 26.62 | $26.60 | 539906 |
| 2026-05-14 | 26.57 | $26.87 | 376300 |
| 2026-05-13 | 26.49 | $27.20 | 350347 |
| 2026-05-12 | 26.37 | $27.22 | 292100 |
| 2026-05-11 | 26.24 | $27.31 | 1.2M |
| 2026-05-08 | 26.11 | $27.27 | 337545 |
| 2026-05-07 | 25.98 | $27.37 | 338300 |
| 2026-05-06 | 25.87 | $27.29 | 369444 |
| 2026-05-05 | 25.74 | $27.39 | 436814 |
| 2026-05-04 | 25.59 | $27.01 | 545500 |
| 2026-05-01 | 25.45 | $27.09 | 556100 |
| 2026-04-30 | 25.30 | $27.02 | 809114 |
| 2026-04-29 | 25.17 | $26.19 | 668800 |
| 2026-04-28 | 25.06 | $25.89 | 956900 |
| 2026-04-27 | 24.95 | $26.41 | 927400 |
| 2026-04-24 | 24.82 | $25.94 | 614776 |
| 2026-04-23 | 24.72 | $25.63 | 407137 |
| 2026-04-22 | 24.62 | $25.66 | 727229 |
| 2026-04-21 | 24.53 | $25.56 | 499335 |
| 2026-04-20 | 24.42 | $25.52 | 541710 |
| 2026-04-17 | 24.32 | $25.60 | 775123 |
| 2026-04-16 | 24.22 | $25.18 | 610348 |
| 2026-04-15 | 24.15 | $24.94 | 834000 |
| 2026-04-14 | 24.11 | $24.51 | 712400 |
| 2026-04-13 | 24.08 | $24.72 | 988800 |
| 2026-04-10 | 24.04 | $24.70 | 462942 |
| 2026-04-09 | 24.01 | $25.09 | 795122 |
| 2026-04-08 | 23.98 | $24.84 | 802206 |
| 2026-04-07 | 23.96 | $24.21 | 862021 |
| 2026-04-06 | 23.97 | $24.22 | 611200 |
| 2026-04-02 | 23.96 | $24.09 | 561800 |
| 2026-04-01 | 23.97 | $24.55 | 1.1M |
| 2026-03-31 | 23.97 | $23.95 | 920700 |
| 2026-03-30 | 23.99 | $23.68 | 811935 |
| 2026-03-27 | 24.03 | $23.75 | 586400 |
| 2026-03-26 | 24.05 | $23.93 | 590405 |
| 2026-03-25 | 24.08 | $23.72 | 457439 |
| 2026-03-24 | 24.10 | $23.79 | 647430 |
| 2026-03-23 | 24.12 | $23.46 | 1.2M |
| 2026-03-20 | 24.16 | $23.41 | 4.0M |
| 2026-03-19 | 24.25 | $23.74 | 654934 |
| 2026-03-18 | 24.32 | $23.79 | 619900 |
| 2026-03-17 | 24.39 | $23.96 | 907743 |
| 2026-03-16 | 24.42 | $24.04 | 487500 |
| 2026-03-13 | 24.45 | $23.95 | 657745 |
| 2026-03-12 | 24.45 | $24.10 | 570244 |
| 2026-03-11 | 24.45 | $24.47 | 431000 |
| 2026-03-10 | 24.46 | $24.46 | 521300 |
| 2026-03-09 | 24.46 | $24.24 | 579100 |
| 2026-03-06 | 24.46 | $24.06 | 422800 |
| 2026-03-05 | 24.45 | $24.25 | 307200 |
| 2026-03-04 | 24.47 | $24.60 | 296122 |
| 2026-03-03 | 24.46 | $24.40 | 245721 |
| 2026-03-02 | 24.49 | $24.38 | 402600 |
| 2026-02-27 | 24.47 | $24.15 | 396335 |
| 2026-02-26 | 24.46 | $24.53 | 367800 |
| 2026-02-25 | 24.44 | $24.30 | 360200 |
| 2026-02-24 | 24.45 | $24.14 | 237300 |
| 2026-02-23 | 24.47 | $24.31 | 163000 |
| 2026-02-20 | 24.47 | $25.19 | 404100 |
| 2026-02-19 | 24.46 | $25.11 | 373106 |
| 2026-02-18 | 24.44 | $25.17 | 311900 |
| 2026-02-17 | 24.37 | $24.63 | 94200 |
| 2026-02-13 | 24.34 | $24.52 | 207543 |
| 2026-02-12 | 24.32 | $24.07 | 210500 |
| 2026-02-11 | 24.32 | $24.00 | 173100 |
| 2026-02-10 | 24.32 | $24.61 | 150040 |
| 2026-02-09 | 24.28 | $24.50 | 279122 |
| 2026-02-06 | 24.25 | $24.25 | 248710 |
| 2026-02-05 | 24.24 | $23.92 | 109500 |
| 2026-02-04 | 24.25 | $24.52 | 236721 |
| 2026-02-03 | 24.23 | $24.50 | 220927 |
| 2026-02-02 | 24.20 | $24.90 | 351108 |
| 2026-01-30 | 24.15 | $24.10 | 192900 |
| 2026-01-29 | 24.15 | $23.95 | 162028 |
| 2026-01-28 | 24.14 | $24.06 | 86206 |
| 2026-01-27 | 24.10 | $24.50 | 156300 |
| 2026-01-26 | 24.06 | $24.58 | 346700 |
| 2026-01-23 | 24.04 | $24.26 | 135800 |
| 2026-01-22 | 24.04 | $25.03 | 184716 |
| 2026-01-21 | 23.97 | $24.69 | 218800 |
| 2026-01-20 | 23.91 | $23.86 | 119610 |
| 2026-01-16 | 23.88 | $23.89 | 94015 |
| 2026-01-15 | 23.86 | $24.13 | 82538 |
| 2026-01-14 | 23.81 | $24.18 | 56400 |
| 2026-01-13 | 23.74 | $24.02 | 74800 |
| 2026-01-12 | 23.69 | $23.67 | 67819 |
| 2026-01-09 | 23.66 | $24.05 | 188700 |
| 2026-01-08 | 23.62 | $24.04 | 82349 |
| 2026-01-07 | 23.59 | $23.98 | 135906 |
| 2026-01-06 | 23.57 | $24.24 | 217926 |
| 2026-01-05 | 23.52 | $23.83 | 964030 |
| 2026-01-02 | 23.51 | $23.85 | 490400 |
| 2025-12-31 | 23.51 | $24.12 | 501100 |
| 2025-12-30 | 23.45 | $23.86 | 510327 |
| 2025-12-29 | 23.43 | $23.28 | 265300 |
| 2025-12-26 | 23.44 | $23.72 | 174001 |
| 2025-12-24 | 23.43 | $24.00 | 89749 |
| 2025-12-23 | 23.44 | $24.28 | 271809 |
| 2025-12-22 | 23.44 | $23.78 | 322820 |
| 2025-12-19 | 23.43 | $23.40 | 363000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.31
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.28
Average
26.14
Maximum
32.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.31 | $33.51 | 523408 |
| 2026-08-06 | 32.18 | $33.31 | 703900 |
| 2026-08-05 | 32.06 | $33.07 | 1.5M |
| 2026-08-04 | 31.95 | $33.36 | 889900 |
| 2026-08-03 | 31.81 | $33.15 | 411243 |
| 2026-07-31 | 31.66 | $32.80 | 443823 |
| 2026-07-30 | 31.55 | $32.83 | 370834 |
| 2026-07-29 | 31.41 | $32.67 | 711135 |
| 2026-07-28 | 31.28 | $32.45 | 788500 |
| 2026-07-27 | 31.15 | $32.06 | 562056 |
| 2026-07-24 | 31.06 | $32.04 | 388639 |
| 2026-07-23 | 30.96 | $31.71 | 566400 |
| 2026-07-22 | 30.88 | $31.45 | 544944 |
| 2026-07-21 | 30.82 | $31.76 | 532808 |
| 2026-07-20 | 30.72 | $31.77 | 443000 |
| 2026-07-17 | 30.61 | $31.68 | 491800 |
| 2026-07-16 | 30.49 | $32.04 | 720203 |
| 2026-07-15 | 30.33 | $31.34 | 558700 |
| 2026-07-14 | 30.22 | $30.92 | 485843 |
| 2026-07-13 | 30.15 | $31.17 | 341413 |
| 2026-07-10 | 30.04 | $31.11 | 492112 |
| 2026-07-09 | 29.93 | $31.16 | 492905 |
| 2026-07-08 | 29.80 | $30.58 | 412400 |
| 2026-07-07 | 29.72 | $31.17 | 749303 |
| 2026-07-06 | 29.57 | $31.79 | 1.5M |
| 2026-07-02 | 29.33 | $31.46 | 864500 |
| 2026-07-01 | 29.11 | $31.36 | 868700 |
| 2026-06-30 | 28.87 | $30.38 | 1.0M |
| 2026-06-29 | 28.71 | $30.44 | 869000 |
| 2026-06-26 | 28.53 | $29.86 | 766500 |
| 2026-06-25 | 28.39 | $29.30 | 641404 |
| 2026-06-24 | 28.29 | $29.44 | 607800 |
| 2026-06-23 | 28.17 | $28.98 | 820104 |
| 2026-06-22 | 28.09 | $28.44 | 550700 |
| 2026-06-18 | 28.05 | $28.23 | 2.2M |
| 2026-06-17 | 28.03 | $27.55 | 2.1M |
| 2026-06-16 | 28.08 | $27.70 | 1.1M |
| 2026-06-15 | 28.12 | $28.05 | 1.1M |
| 2026-06-12 | 28.13 | $28.79 | 779837 |
| 2026-06-11 | 28.06 | $28.71 | 874400 |
| 2026-06-10 | 27.99 | $29.08 | 537700 |
| 2026-06-09 | 27.88 | $28.59 | 680545 |
| 2026-06-08 | 27.80 | $28.22 | 719900 |
| 2026-06-05 | 27.76 | $28.51 | 1.0M |
| 2026-06-04 | 27.68 | $28.08 | 449020 |
| 2026-06-03 | 27.64 | $27.08 | 749909 |
| 2026-06-02 | 27.70 | $28.40 | 405840 |
| 2026-06-01 | 27.62 | $27.86 | 687300 |
| 2026-05-29 | 27.60 | $28.40 | 1.0M |
| 2026-05-28 | 27.51 | $28.19 | 741129 |
| 2026-05-27 | 27.44 | $28.46 | 672700 |
| 2026-05-26 | 27.34 | $28.91 | 778200 |
| 2026-05-22 | 27.17 | $28.45 | 543300 |
| 2026-05-21 | 27.04 | $28.53 | 965641 |
| 2026-05-20 | 26.88 | $28.24 | 715410 |
| 2026-05-19 | 26.74 | $27.59 | 904500 |
| 2026-05-18 | 26.65 | $27.45 | 559614 |
| 2026-05-15 | 26.56 | $26.60 | 539906 |
| 2026-05-14 | 26.56 | $26.87 | 376300 |
| 2026-05-13 | 26.52 | $27.20 | 350347 |
| 2026-05-12 | 26.45 | $27.22 | 292100 |
| 2026-05-11 | 26.37 | $27.31 | 1.2M |
| 2026-05-08 | 26.27 | $27.27 | 337545 |
| 2026-05-07 | 26.17 | $27.37 | 338300 |
| 2026-05-06 | 26.04 | $27.29 | 369444 |
| 2026-05-05 | 25.91 | $27.39 | 436814 |
| 2026-05-04 | 25.75 | $27.01 | 545500 |
| 2026-05-01 | 25.62 | $27.09 | 556100 |
| 2026-04-30 | 25.47 | $27.02 | 809114 |
| 2026-04-29 | 25.30 | $26.19 | 668800 |
| 2026-04-28 | 25.21 | $25.89 | 956900 |
| 2026-04-27 | 25.14 | $26.41 | 927400 |
| 2026-04-24 | 25.00 | $25.94 | 614776 |
| 2026-04-23 | 24.91 | $25.63 | 407137 |
| 2026-04-22 | 24.83 | $25.66 | 727229 |
| 2026-04-21 | 24.74 | $25.56 | 499335 |
| 2026-04-20 | 24.66 | $25.52 | 541710 |
| 2026-04-17 | 24.56 | $25.60 | 775123 |
| 2026-04-16 | 24.46 | $25.18 | 610348 |
| 2026-04-15 | 24.38 | $24.94 | 834000 |
| 2026-04-14 | 24.32 | $24.51 | 712400 |
| 2026-04-13 | 24.30 | $24.72 | 988800 |
| 2026-04-10 | 24.26 | $24.70 | 462942 |
| 2026-04-09 | 24.21 | $25.09 | 795122 |
| 2026-04-08 | 24.12 | $24.84 | 802206 |
| 2026-04-07 | 24.04 | $24.21 | 862021 |
| 2026-04-06 | 24.02 | $24.22 | 611200 |
| 2026-04-02 | 24.00 | $24.09 | 561800 |
| 2026-04-01 | 23.99 | $24.55 | 1.1M |
| 2026-03-31 | 23.93 | $23.95 | 920700 |
| 2026-03-30 | 23.93 | $23.68 | 811935 |
| 2026-03-27 | 23.96 | $23.75 | 586400 |
| 2026-03-26 | 23.98 | $23.93 | 590405 |
| 2026-03-25 | 23.99 | $23.72 | 457439 |
| 2026-03-24 | 24.02 | $23.79 | 647430 |
| 2026-03-23 | 24.04 | $23.46 | 1.2M |
| 2026-03-20 | 24.10 | $23.41 | 4.0M |
| 2026-03-19 | 24.17 | $23.74 | 654934 |
| 2026-03-18 | 24.22 | $23.79 | 619900 |
| 2026-03-17 | 24.26 | $23.96 | 907743 |
| 2026-03-16 | 24.30 | $24.04 | 487500 |
| 2026-03-13 | 24.32 | $23.95 | 657745 |
| 2026-03-12 | 24.36 | $24.10 | 570244 |
| 2026-03-11 | 24.39 | $24.47 | 431000 |
| 2026-03-10 | 24.38 | $24.46 | 521300 |
| 2026-03-09 | 24.37 | $24.24 | 579100 |
| 2026-03-06 | 24.39 | $24.06 | 422800 |
| 2026-03-05 | 24.42 | $24.25 | 307200 |
| 2026-03-04 | 24.44 | $24.60 | 296122 |
| 2026-03-03 | 24.42 | $24.40 | 245721 |
| 2026-03-02 | 24.42 | $24.38 | 402600 |
| 2026-02-27 | 24.43 | $24.15 | 396335 |
| 2026-02-26 | 24.46 | $24.53 | 367800 |
| 2026-02-25 | 24.45 | $24.30 | 360200 |
| 2026-02-24 | 24.47 | $24.14 | 237300 |
| 2026-02-23 | 24.50 | $24.31 | 163000 |
| 2026-02-20 | 24.52 | $25.19 | 404100 |
| 2026-02-19 | 24.45 | $25.11 | 373106 |
| 2026-02-18 | 24.38 | $25.17 | 311900 |
| 2026-02-17 | 24.30 | $24.63 | 94200 |
| 2026-02-13 | 24.27 | $24.52 | 207543 |
| 2026-02-12 | 24.24 | $24.07 | 210500 |
| 2026-02-11 | 24.26 | $24.00 | 173100 |
| 2026-02-10 | 24.28 | $24.61 | 150040 |
| 2026-02-09 | 24.25 | $24.50 | 279122 |
| 2026-02-06 | 24.22 | $24.25 | 248710 |
| 2026-02-05 | 24.22 | $23.92 | 109500 |
| 2026-02-04 | 24.25 | $24.52 | 236721 |
| 2026-02-03 | 24.22 | $24.50 | 220927 |
| 2026-02-02 | 24.19 | $24.90 | 351108 |
| 2026-01-30 | 24.12 | $24.10 | 192900 |
| 2026-01-29 | 24.12 | $23.95 | 162028 |
| 2026-01-28 | 24.14 | $24.06 | 86206 |
| 2026-01-27 | 24.15 | $24.50 | 156300 |
| 2026-01-26 | 24.11 | $24.58 | 346700 |
| 2026-01-23 | 24.06 | $24.26 | 135800 |
| 2026-01-22 | 24.04 | $25.03 | 184716 |
| 2026-01-21 | 23.93 | $24.69 | 218800 |
| 2026-01-20 | 23.86 | $23.86 | 119610 |
| 2026-01-16 | 23.85 | $23.89 | 94015 |
| 2026-01-15 | 23.85 | $24.13 | 82538 |
| 2026-01-14 | 23.82 | $24.18 | 56400 |
| 2026-01-13 | 23.78 | $24.02 | 74800 |
| 2026-01-12 | 23.76 | $23.67 | 67819 |
| 2026-01-09 | 23.77 | $24.05 | 188700 |
| 2026-01-08 | 23.74 | $24.04 | 82349 |
| 2026-01-07 | 23.71 | $23.98 | 135906 |
| 2026-01-06 | 23.68 | $24.24 | 217926 |
| 2026-01-05 | 23.62 | $23.83 | 964030 |
| 2026-01-02 | 23.60 | $23.85 | 490400 |
| 2025-12-31 | 23.57 | $24.12 | 501100 |
| 2025-12-30 | 23.51 | $23.86 | 510327 |
| 2025-12-29 | 23.48 | $23.28 | 265300 |
| 2025-12-26 | 23.50 | $23.72 | 174001 |
| 2025-12-24 | 23.47 | $24.00 | 89749 |
| 2025-12-23 | 23.42 | $24.28 | 271809 |
| 2025-12-22 | 23.33 | $23.78 | 322820 |
| 2025-12-19 | 23.28 | $23.40 | 363000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.66
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.31
Average
26.29
Maximum
32.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.66 | $33.51 | 523408 |
| 2026-08-06 | 32.53 | $33.31 | 703900 |
| 2026-08-05 | 32.40 | $33.07 | 1.5M |
| 2026-08-04 | 32.29 | $33.36 | 889900 |
| 2026-08-03 | 32.14 | $33.15 | 411243 |
| 2026-07-31 | 32.01 | $32.80 | 443823 |
| 2026-07-30 | 31.90 | $32.83 | 370834 |
| 2026-07-29 | 31.78 | $32.67 | 711135 |
| 2026-07-28 | 31.67 | $32.45 | 788500 |
| 2026-07-27 | 31.56 | $32.06 | 562056 |
| 2026-07-24 | 31.49 | $32.04 | 388639 |
| 2026-07-23 | 31.40 | $31.71 | 566400 |
| 2026-07-22 | 31.33 | $31.45 | 544944 |
| 2026-07-21 | 31.28 | $31.76 | 532808 |
| 2026-07-20 | 31.18 | $31.77 | 443000 |
| 2026-07-17 | 31.06 | $31.68 | 491800 |
| 2026-07-16 | 30.94 | $32.04 | 720203 |
| 2026-07-15 | 30.75 | $31.34 | 558700 |
| 2026-07-14 | 30.62 | $30.92 | 485843 |
| 2026-07-13 | 30.52 | $31.17 | 341413 |
| 2026-07-10 | 30.38 | $31.11 | 492112 |
| 2026-07-09 | 30.24 | $31.16 | 492905 |
| 2026-07-08 | 30.08 | $30.58 | 412400 |
| 2026-07-07 | 29.97 | $31.17 | 749303 |
| 2026-07-06 | 29.78 | $31.79 | 1.5M |
| 2026-07-02 | 29.52 | $31.46 | 864500 |
| 2026-07-01 | 29.27 | $31.36 | 868700 |
| 2026-06-30 | 29.02 | $30.38 | 1.0M |
| 2026-06-29 | 28.85 | $30.44 | 869000 |
| 2026-06-26 | 28.66 | $29.86 | 766500 |
| 2026-06-25 | 28.52 | $29.30 | 641404 |
| 2026-06-24 | 28.43 | $29.44 | 607800 |
| 2026-06-23 | 28.32 | $28.98 | 820104 |
| 2026-06-22 | 28.25 | $28.44 | 550700 |
| 2026-06-18 | 28.24 | $28.23 | 2.2M |
| 2026-06-17 | 28.24 | $27.55 | 2.1M |
| 2026-06-16 | 28.31 | $27.70 | 1.1M |
| 2026-06-15 | 28.37 | $28.05 | 1.1M |
| 2026-06-12 | 28.38 | $28.79 | 779837 |
| 2026-06-11 | 28.32 | $28.71 | 874400 |
| 2026-06-10 | 28.26 | $29.08 | 537700 |
| 2026-06-09 | 28.15 | $28.59 | 680545 |
| 2026-06-08 | 28.08 | $28.22 | 719900 |
| 2026-06-05 | 28.04 | $28.51 | 1.0M |
| 2026-06-04 | 27.97 | $28.08 | 449020 |
| 2026-06-03 | 27.94 | $27.08 | 749909 |
| 2026-06-02 | 28.00 | $28.40 | 405840 |
| 2026-06-01 | 27.93 | $27.86 | 687300 |
| 2026-05-29 | 27.91 | $28.40 | 1.0M |
| 2026-05-28 | 27.84 | $28.19 | 741129 |
| 2026-05-27 | 27.77 | $28.46 | 672700 |
| 2026-05-26 | 27.66 | $28.91 | 778200 |
| 2026-05-22 | 27.50 | $28.45 | 543300 |
| 2026-05-21 | 27.37 | $28.53 | 965641 |
| 2026-05-20 | 27.22 | $28.24 | 715410 |
| 2026-05-19 | 27.08 | $27.59 | 904500 |
| 2026-05-18 | 27.00 | $27.45 | 559614 |
| 2026-05-15 | 26.92 | $26.60 | 539906 |
| 2026-05-14 | 26.92 | $26.87 | 376300 |
| 2026-05-13 | 26.88 | $27.20 | 350347 |
| 2026-05-12 | 26.80 | $27.22 | 292100 |
| 2026-05-11 | 26.71 | $27.31 | 1.2M |
| 2026-05-08 | 26.60 | $27.27 | 337545 |
| 2026-05-07 | 26.47 | $27.37 | 338300 |
| 2026-05-06 | 26.33 | $27.29 | 369444 |
| 2026-05-05 | 26.18 | $27.39 | 436814 |
| 2026-05-04 | 26.01 | $27.01 | 545500 |
| 2026-05-01 | 25.86 | $27.09 | 556100 |
| 2026-04-30 | 25.69 | $27.02 | 809114 |
| 2026-04-29 | 25.52 | $26.19 | 668800 |
| 2026-04-28 | 25.41 | $25.89 | 956900 |
| 2026-04-27 | 25.32 | $26.41 | 927400 |
| 2026-04-24 | 25.17 | $25.94 | 614776 |
| 2026-04-23 | 25.05 | $25.63 | 407137 |
| 2026-04-22 | 24.96 | $25.66 | 727229 |
| 2026-04-21 | 24.85 | $25.56 | 499335 |
| 2026-04-20 | 24.74 | $25.52 | 541710 |
| 2026-04-17 | 24.62 | $25.60 | 775123 |
| 2026-04-16 | 24.49 | $25.18 | 610348 |
| 2026-04-15 | 24.40 | $24.94 | 834000 |
| 2026-04-14 | 24.32 | $24.51 | 712400 |
| 2026-04-13 | 24.28 | $24.72 | 988800 |
| 2026-04-10 | 24.21 | $24.70 | 462942 |
| 2026-04-09 | 24.15 | $25.09 | 795122 |
| 2026-04-08 | 24.04 | $24.84 | 802206 |
| 2026-04-07 | 23.96 | $24.21 | 862021 |
| 2026-04-06 | 23.93 | $24.22 | 611200 |
| 2026-04-02 | 23.91 | $24.09 | 561800 |
| 2026-04-01 | 23.90 | $24.55 | 1.1M |
| 2026-03-31 | 23.84 | $23.95 | 920700 |
| 2026-03-30 | 23.84 | $23.68 | 811935 |
| 2026-03-27 | 23.88 | $23.75 | 586400 |
| 2026-03-26 | 23.91 | $23.93 | 590405 |
| 2026-03-25 | 23.92 | $23.72 | 457439 |
| 2026-03-24 | 23.96 | $23.79 | 647430 |
| 2026-03-23 | 23.99 | $23.46 | 1.2M |
| 2026-03-20 | 24.05 | $23.41 | 4.0M |
| 2026-03-19 | 24.13 | $23.74 | 654934 |
| 2026-03-18 | 24.19 | $23.79 | 619900 |
| 2026-03-17 | 24.25 | $23.96 | 907743 |
| 2026-03-16 | 24.29 | $24.04 | 487500 |
| 2026-03-13 | 24.33 | $23.95 | 657745 |
| 2026-03-12 | 24.38 | $24.10 | 570244 |
| 2026-03-11 | 24.41 | $24.47 | 431000 |
| 2026-03-10 | 24.41 | $24.46 | 521300 |
| 2026-03-09 | 24.41 | $24.24 | 579100 |
| 2026-03-06 | 24.43 | $24.06 | 422800 |
| 2026-03-05 | 24.47 | $24.25 | 307200 |
| 2026-03-04 | 24.49 | $24.60 | 296122 |
| 2026-03-03 | 24.48 | $24.40 | 245721 |
| 2026-03-02 | 24.48 | $24.38 | 402600 |
| 2026-02-27 | 24.49 | $24.15 | 396335 |
| 2026-02-26 | 24.52 | $24.53 | 367800 |
| 2026-02-25 | 24.51 | $24.30 | 360200 |
| 2026-02-24 | 24.53 | $24.14 | 237300 |
| 2026-02-23 | 24.56 | $24.31 | 163000 |
| 2026-02-20 | 24.57 | $25.19 | 404100 |
| 2026-02-19 | 24.50 | $25.11 | 373106 |
| 2026-02-18 | 24.44 | $25.17 | 311900 |
| 2026-02-17 | 24.36 | $24.63 | 94200 |
| 2026-02-13 | 24.34 | $24.52 | 207543 |
| 2026-02-12 | 24.32 | $24.07 | 210500 |
| 2026-02-11 | 24.34 | $24.00 | 173100 |
| 2026-02-10 | 24.37 | $24.61 | 150040 |
| 2026-02-09 | 24.34 | $24.50 | 279122 |
| 2026-02-06 | 24.32 | $24.25 | 248710 |
| 2026-02-05 | 24.31 | $23.92 | 109500 |
| 2026-02-04 | 24.35 | $24.52 | 236721 |
| 2026-02-03 | 24.32 | $24.50 | 220927 |
| 2026-02-02 | 24.29 | $24.90 | 351108 |
| 2026-01-30 | 24.22 | $24.10 | 192900 |
| 2026-01-29 | 24.22 | $23.95 | 162028 |
| 2026-01-28 | 24.24 | $24.06 | 86206 |
| 2026-01-27 | 24.24 | $24.50 | 156300 |
| 2026-01-26 | 24.20 | $24.58 | 346700 |
| 2026-01-23 | 24.15 | $24.26 | 135800 |
| 2026-01-22 | 24.13 | $25.03 | 184716 |
| 2026-01-21 | 24.03 | $24.69 | 218800 |
| 2026-01-20 | 23.95 | $23.86 | 119610 |
| 2026-01-16 | 23.96 | $23.89 | 94015 |
| 2026-01-15 | 23.95 | $24.13 | 82538 |
| 2026-01-14 | 23.92 | $24.18 | 56400 |
| 2026-01-13 | 23.88 | $24.02 | 74800 |
| 2026-01-12 | 23.85 | $23.67 | 67819 |
| 2026-01-09 | 23.85 | $24.05 | 188700 |
| 2026-01-08 | 23.81 | $24.04 | 82349 |
| 2026-01-07 | 23.76 | $23.98 | 135906 |
| 2026-01-06 | 23.73 | $24.24 | 217926 |
| 2026-01-05 | 23.66 | $23.83 | 964030 |
| 2026-01-02 | 23.63 | $23.85 | 490400 |
| 2025-12-31 | 23.59 | $24.12 | 501100 |
| 2025-12-30 | 23.53 | $23.86 | 510327 |
| 2025-12-29 | 23.49 | $23.28 | 265300 |
| 2025-12-26 | 23.50 | $23.72 | 174001 |
| 2025-12-24 | 23.48 | $24.00 | 89749 |
| 2025-12-23 | 23.42 | $24.28 | 271809 |
| 2025-12-22 | 23.34 | $23.78 | 322820 |
| 2025-12-19 | 23.31 | $23.40 | 363000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.43
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.31
Average
26.61
Maximum
33.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.43 | $33.51 | 523408 |
| 2026-08-06 | 33.30 | $33.31 | 703900 |
| 2026-08-05 | 33.18 | $33.07 | 1.5M |
| 2026-08-04 | 33.09 | $33.36 | 889900 |
| 2026-08-03 | 32.91 | $33.15 | 411243 |
| 2026-07-31 | 32.74 | $32.80 | 443823 |
| 2026-07-30 | 32.62 | $32.83 | 370834 |
| 2026-07-29 | 32.46 | $32.67 | 711135 |
| 2026-07-28 | 32.30 | $32.45 | 788500 |
| 2026-07-27 | 32.16 | $32.06 | 562056 |
| 2026-07-24 | 32.08 | $32.04 | 388639 |
| 2026-07-23 | 31.98 | $31.71 | 566400 |
| 2026-07-22 | 31.93 | $31.45 | 544944 |
| 2026-07-21 | 31.92 | $31.76 | 532808 |
| 2026-07-20 | 31.84 | $31.77 | 443000 |
| 2026-07-17 | 31.73 | $31.68 | 491800 |
| 2026-07-16 | 31.63 | $32.04 | 720203 |
| 2026-07-15 | 31.42 | $31.34 | 558700 |
| 2026-07-14 | 31.32 | $30.92 | 485843 |
| 2026-07-13 | 31.29 | $31.17 | 341413 |
| 2026-07-10 | 31.20 | $31.11 | 492112 |
| 2026-07-09 | 31.09 | $31.16 | 492905 |
| 2026-07-08 | 30.96 | $30.58 | 412400 |
| 2026-07-07 | 30.91 | $31.17 | 749303 |
| 2026-07-06 | 30.73 | $31.79 | 1.5M |
| 2026-07-02 | 30.39 | $31.46 | 864500 |
| 2026-07-01 | 30.05 | $31.36 | 868700 |
| 2026-06-30 | 29.68 | $30.38 | 1.0M |
| 2026-06-29 | 29.44 | $30.44 | 869000 |
| 2026-06-26 | 29.16 | $29.86 | 766500 |
| 2026-06-25 | 28.94 | $29.30 | 641404 |
| 2026-06-24 | 28.81 | $29.44 | 607800 |
| 2026-06-23 | 28.62 | $28.98 | 820104 |
| 2026-06-22 | 28.50 | $28.44 | 550700 |
| 2026-06-18 | 28.47 | $28.23 | 2.2M |
| 2026-06-17 | 28.47 | $27.55 | 2.1M |
| 2026-06-16 | 28.62 | $27.70 | 1.1M |
| 2026-06-15 | 28.76 | $28.05 | 1.1M |
| 2026-06-12 | 28.84 | $28.79 | 779837 |
| 2026-06-11 | 28.77 | $28.71 | 874400 |
| 2026-06-10 | 28.71 | $29.08 | 537700 |
| 2026-06-09 | 28.56 | $28.59 | 680545 |
| 2026-06-08 | 28.48 | $28.22 | 719900 |
| 2026-06-05 | 28.47 | $28.51 | 1.0M |
| 2026-06-04 | 28.38 | $28.08 | 449020 |
| 2026-06-03 | 28.37 | $27.08 | 749909 |
| 2026-06-02 | 28.57 | $28.40 | 405840 |
| 2026-06-01 | 28.51 | $27.86 | 687300 |
| 2026-05-29 | 28.55 | $28.40 | 1.0M |
| 2026-05-28 | 28.49 | $28.19 | 741129 |
| 2026-05-27 | 28.45 | $28.46 | 672700 |
| 2026-05-26 | 28.34 | $28.91 | 778200 |
| 2026-05-22 | 28.11 | $28.45 | 543300 |
| 2026-05-21 | 27.94 | $28.53 | 965641 |
| 2026-05-20 | 27.72 | $28.24 | 715410 |
| 2026-05-19 | 27.52 | $27.59 | 904500 |
| 2026-05-18 | 27.43 | $27.45 | 559614 |
| 2026-05-15 | 27.34 | $26.60 | 539906 |
| 2026-05-14 | 27.41 | $26.87 | 376300 |
| 2026-05-13 | 27.44 | $27.20 | 350347 |
| 2026-05-12 | 27.39 | $27.22 | 292100 |
| 2026-05-11 | 27.33 | $27.31 | 1.2M |
| 2026-05-08 | 27.23 | $27.27 | 337545 |
| 2026-05-07 | 27.12 | $27.37 | 338300 |
| 2026-05-06 | 26.97 | $27.29 | 369444 |
| 2026-05-05 | 26.81 | $27.39 | 436814 |
| 2026-05-04 | 26.59 | $27.01 | 545500 |
| 2026-05-01 | 26.41 | $27.09 | 556100 |
| 2026-04-30 | 26.19 | $27.02 | 809114 |
| 2026-04-29 | 25.94 | $26.19 | 668800 |
| 2026-04-28 | 25.82 | $25.89 | 956900 |
| 2026-04-27 | 25.74 | $26.41 | 927400 |
| 2026-04-24 | 25.53 | $25.94 | 614776 |
| 2026-04-23 | 25.39 | $25.63 | 407137 |
| 2026-04-22 | 25.29 | $25.66 | 727229 |
| 2026-04-21 | 25.16 | $25.56 | 499335 |
| 2026-04-20 | 25.03 | $25.52 | 541710 |
| 2026-04-17 | 24.89 | $25.60 | 775123 |
| 2026-04-16 | 24.71 | $25.18 | 610348 |
| 2026-04-15 | 24.58 | $24.94 | 834000 |
| 2026-04-14 | 24.49 | $24.51 | 712400 |
| 2026-04-13 | 24.46 | $24.72 | 988800 |
| 2026-04-10 | 24.39 | $24.70 | 462942 |
| 2026-04-09 | 24.31 | $25.09 | 795122 |
| 2026-04-08 | 24.14 | $24.84 | 802206 |
| 2026-04-07 | 23.99 | $24.21 | 862021 |
| 2026-04-06 | 23.95 | $24.22 | 611200 |
| 2026-04-02 | 23.90 | $24.09 | 561800 |
| 2026-04-01 | 23.87 | $24.55 | 1.1M |
| 2026-03-31 | 23.74 | $23.95 | 920700 |
| 2026-03-30 | 23.71 | $23.68 | 811935 |
| 2026-03-27 | 23.74 | $23.75 | 586400 |
| 2026-03-26 | 23.76 | $23.93 | 590405 |
| 2026-03-25 | 23.75 | $23.72 | 457439 |
| 2026-03-24 | 23.78 | $23.79 | 647430 |
| 2026-03-23 | 23.81 | $23.46 | 1.2M |
| 2026-03-20 | 23.91 | $23.41 | 4.0M |
| 2026-03-19 | 24.03 | $23.74 | 654934 |
| 2026-03-18 | 24.11 | $23.79 | 619900 |
| 2026-03-17 | 24.18 | $23.96 | 907743 |
| 2026-03-16 | 24.24 | $24.04 | 487500 |
| 2026-03-13 | 24.29 | $23.95 | 657745 |
| 2026-03-12 | 24.36 | $24.10 | 570244 |
| 2026-03-11 | 24.42 | $24.47 | 431000 |
| 2026-03-10 | 24.40 | $24.46 | 521300 |
| 2026-03-09 | 24.39 | $24.24 | 579100 |
| 2026-03-06 | 24.42 | $24.06 | 422800 |
| 2026-03-05 | 24.49 | $24.25 | 307200 |
| 2026-03-04 | 24.54 | $24.60 | 296122 |
| 2026-03-03 | 24.51 | $24.40 | 245721 |
| 2026-03-02 | 24.53 | $24.38 | 402600 |
| 2026-02-27 | 24.55 | $24.15 | 396335 |
| 2026-02-26 | 24.62 | $24.53 | 367800 |
| 2026-02-25 | 24.62 | $24.30 | 360200 |
| 2026-02-24 | 24.67 | $24.14 | 237300 |
| 2026-02-23 | 24.76 | $24.31 | 163000 |
| 2026-02-20 | 24.83 | $25.19 | 404100 |
| 2026-02-19 | 24.72 | $25.11 | 373106 |
| 2026-02-18 | 24.61 | $25.17 | 311900 |
| 2026-02-17 | 24.47 | $24.63 | 94200 |
| 2026-02-13 | 24.41 | $24.52 | 207543 |
| 2026-02-12 | 24.38 | $24.07 | 210500 |
| 2026-02-11 | 24.43 | $24.00 | 173100 |
| 2026-02-10 | 24.50 | $24.61 | 150040 |
| 2026-02-09 | 24.45 | $24.50 | 279122 |
| 2026-02-06 | 24.42 | $24.25 | 248710 |
| 2026-02-05 | 24.43 | $23.92 | 109500 |
| 2026-02-04 | 24.52 | $24.52 | 236721 |
| 2026-02-03 | 24.49 | $24.50 | 220927 |
| 2026-02-02 | 24.46 | $24.90 | 351108 |
| 2026-01-30 | 24.34 | $24.10 | 192900 |
| 2026-01-29 | 24.37 | $23.95 | 162028 |
| 2026-01-28 | 24.43 | $24.06 | 86206 |
| 2026-01-27 | 24.48 | $24.50 | 156300 |
| 2026-01-26 | 24.44 | $24.58 | 346700 |
| 2026-01-23 | 24.37 | $24.26 | 135800 |
| 2026-01-22 | 24.36 | $25.03 | 184716 |
| 2026-01-21 | 24.19 | $24.69 | 218800 |
| 2026-01-20 | 24.05 | $23.86 | 119610 |
| 2026-01-16 | 24.08 | $23.89 | 94015 |
| 2026-01-15 | 24.09 | $24.13 | 82538 |
| 2026-01-14 | 24.06 | $24.18 | 56400 |
| 2026-01-13 | 24.01 | $24.02 | 74800 |
| 2026-01-12 | 23.98 | $23.67 | 67819 |
| 2026-01-09 | 24.02 | $24.05 | 188700 |
| 2026-01-08 | 23.99 | $24.04 | 82349 |
| 2026-01-07 | 23.95 | $23.98 | 135906 |
| 2026-01-06 | 23.92 | $24.24 | 217926 |
| 2026-01-05 | 23.83 | $23.83 | 964030 |
| 2026-01-02 | 23.81 | $23.85 | 490400 |
| 2025-12-31 | 23.78 | $24.12 | 501100 |
| 2025-12-30 | 23.68 | $23.86 | 510327 |
| 2025-12-29 | 23.63 | $23.28 | 265300 |
| 2025-12-26 | 23.68 | $23.72 | 174001 |
| 2025-12-24 | 23.66 | $24.00 | 89749 |
| 2025-12-23 | 23.56 | $24.28 | 271809 |
| 2025-12-22 | 23.40 | $23.78 | 322820 |
| 2025-12-19 | 23.31 | $23.40 | 363000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.50
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.26
Average
26.67
Maximum
33.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.50 | $33.51 | 523408 |
| 2026-08-06 | 33.36 | $33.31 | 703900 |
| 2026-08-05 | 33.25 | $33.07 | 1.5M |
| 2026-08-04 | 33.17 | $33.36 | 889900 |
| 2026-08-03 | 32.98 | $33.15 | 411243 |
| 2026-07-31 | 32.79 | $32.80 | 443823 |
| 2026-07-30 | 32.67 | $32.83 | 370834 |
| 2026-07-29 | 32.49 | $32.67 | 711135 |
| 2026-07-28 | 32.32 | $32.45 | 788500 |
| 2026-07-27 | 32.16 | $32.06 | 562056 |
| 2026-07-24 | 32.09 | $32.04 | 388639 |
| 2026-07-23 | 32.00 | $31.71 | 566400 |
| 2026-07-22 | 31.98 | $31.45 | 544944 |
| 2026-07-21 | 32.02 | $31.76 | 532808 |
| 2026-07-20 | 31.97 | $31.77 | 443000 |
| 2026-07-17 | 31.88 | $31.68 | 491800 |
| 2026-07-16 | 31.80 | $32.04 | 720203 |
| 2026-07-15 | 31.56 | $31.34 | 558700 |
| 2026-07-14 | 31.49 | $30.92 | 485843 |
| 2026-07-13 | 31.52 | $31.17 | 341413 |
| 2026-07-10 | 31.46 | $31.11 | 492112 |
| 2026-07-09 | 31.39 | $31.16 | 492905 |
| 2026-07-08 | 31.28 | $30.58 | 412400 |
| 2026-07-07 | 31.31 | $31.17 | 749303 |
| 2026-07-06 | 31.15 | $31.79 | 1.5M |
| 2026-07-02 | 30.73 | $31.46 | 864500 |
| 2026-07-01 | 30.32 | $31.36 | 868700 |
| 2026-06-30 | 29.84 | $30.38 | 1.0M |
| 2026-06-29 | 29.55 | $30.44 | 869000 |
| 2026-06-26 | 29.16 | $29.86 | 766500 |
| 2026-06-25 | 28.88 | $29.30 | 641404 |
| 2026-06-24 | 28.70 | $29.44 | 607800 |
| 2026-06-23 | 28.43 | $28.98 | 820104 |
| 2026-06-22 | 28.25 | $28.44 | 550700 |
| 2026-06-18 | 28.20 | $28.23 | 2.2M |
| 2026-06-17 | 28.20 | $27.55 | 2.1M |
| 2026-06-16 | 28.42 | $27.70 | 1.1M |
| 2026-06-15 | 28.63 | $28.05 | 1.1M |
| 2026-06-12 | 28.78 | $28.79 | 779837 |
| 2026-06-11 | 28.71 | $28.71 | 874400 |
| 2026-06-10 | 28.65 | $29.08 | 537700 |
| 2026-06-09 | 28.45 | $28.59 | 680545 |
| 2026-06-08 | 28.36 | $28.22 | 719900 |
| 2026-06-05 | 28.36 | $28.51 | 1.0M |
| 2026-06-04 | 28.26 | $28.08 | 449020 |
| 2026-06-03 | 28.27 | $27.08 | 749909 |
| 2026-06-02 | 28.59 | $28.40 | 405840 |
| 2026-06-01 | 28.55 | $27.86 | 687300 |
| 2026-05-29 | 28.67 | $28.40 | 1.0M |
| 2026-05-28 | 28.63 | $28.19 | 741129 |
| 2026-05-27 | 28.64 | $28.46 | 672700 |
| 2026-05-26 | 28.55 | $28.91 | 778200 |
| 2026-05-22 | 28.28 | $28.45 | 543300 |
| 2026-05-21 | 28.09 | $28.53 | 965641 |
| 2026-05-20 | 27.83 | $28.24 | 715410 |
| 2026-05-19 | 27.59 | $27.59 | 904500 |
| 2026-05-18 | 27.49 | $27.45 | 559614 |
| 2026-05-15 | 27.41 | $26.60 | 539906 |
| 2026-05-14 | 27.57 | $26.87 | 376300 |
| 2026-05-13 | 27.66 | $27.20 | 350347 |
| 2026-05-12 | 27.67 | $27.22 | 292100 |
| 2026-05-11 | 27.65 | $27.31 | 1.2M |
| 2026-05-08 | 27.59 | $27.27 | 337545 |
| 2026-05-07 | 27.51 | $27.37 | 338300 |
| 2026-05-06 | 27.38 | $27.29 | 369444 |
| 2026-05-05 | 27.22 | $27.39 | 436814 |
| 2026-05-04 | 26.98 | $27.01 | 545500 |
| 2026-05-01 | 26.80 | $27.09 | 556100 |
| 2026-04-30 | 26.55 | $27.02 | 809114 |
| 2026-04-29 | 26.25 | $26.19 | 668800 |
| 2026-04-28 | 26.13 | $25.89 | 956900 |
| 2026-04-27 | 26.08 | $26.41 | 927400 |
| 2026-04-24 | 25.84 | $25.94 | 614776 |
| 2026-04-23 | 25.69 | $25.63 | 407137 |
| 2026-04-22 | 25.59 | $25.66 | 727229 |
| 2026-04-21 | 25.46 | $25.56 | 499335 |
| 2026-04-20 | 25.32 | $25.52 | 541710 |
| 2026-04-17 | 25.16 | $25.60 | 775123 |
| 2026-04-16 | 24.93 | $25.18 | 610348 |
| 2026-04-15 | 24.78 | $24.94 | 834000 |
| 2026-04-14 | 24.66 | $24.51 | 712400 |
| 2026-04-13 | 24.66 | $24.72 | 988800 |
| 2026-04-10 | 24.58 | $24.70 | 462942 |
| 2026-04-09 | 24.49 | $25.09 | 795122 |
| 2026-04-08 | 24.25 | $24.84 | 802206 |
| 2026-04-07 | 24.03 | $24.21 | 862021 |
| 2026-04-06 | 23.97 | $24.22 | 611200 |
| 2026-04-02 | 23.90 | $24.09 | 561800 |
| 2026-04-01 | 23.85 | $24.55 | 1.1M |
| 2026-03-31 | 23.65 | $23.95 | 920700 |
| 2026-03-30 | 23.59 | $23.68 | 811935 |
| 2026-03-27 | 23.61 | $23.75 | 586400 |
| 2026-03-26 | 23.62 | $23.93 | 590405 |
| 2026-03-25 | 23.57 | $23.72 | 457439 |
| 2026-03-24 | 23.59 | $23.79 | 647430 |
| 2026-03-23 | 23.59 | $23.46 | 1.2M |
| 2026-03-20 | 23.70 | $23.41 | 4.0M |
| 2026-03-19 | 23.86 | $23.74 | 654934 |
| 2026-03-18 | 23.95 | $23.79 | 619900 |
| 2026-03-17 | 24.04 | $23.96 | 907743 |
| 2026-03-16 | 24.10 | $24.04 | 487500 |
| 2026-03-13 | 24.16 | $23.95 | 657745 |
| 2026-03-12 | 24.26 | $24.10 | 570244 |
| 2026-03-11 | 24.33 | $24.47 | 431000 |
| 2026-03-10 | 24.30 | $24.46 | 521300 |
| 2026-03-09 | 24.27 | $24.24 | 579100 |
| 2026-03-06 | 24.30 | $24.06 | 422800 |
| 2026-03-05 | 24.40 | $24.25 | 307200 |
| 2026-03-04 | 24.46 | $24.60 | 296122 |
| 2026-03-03 | 24.42 | $24.40 | 245721 |
| 2026-03-02 | 24.43 | $24.38 | 402600 |
| 2026-02-27 | 24.46 | $24.15 | 396335 |
| 2026-02-26 | 24.56 | $24.53 | 367800 |
| 2026-02-25 | 24.57 | $24.30 | 360200 |
| 2026-02-24 | 24.65 | $24.14 | 237300 |
| 2026-02-23 | 24.79 | $24.31 | 163000 |
| 2026-02-20 | 24.91 | $25.19 | 404100 |
| 2026-02-19 | 24.77 | $25.11 | 373106 |
| 2026-02-18 | 24.62 | $25.17 | 311900 |
| 2026-02-17 | 24.42 | $24.63 | 94200 |
| 2026-02-13 | 24.35 | $24.52 | 207543 |
| 2026-02-12 | 24.29 | $24.07 | 210500 |
| 2026-02-11 | 24.36 | $24.00 | 173100 |
| 2026-02-10 | 24.47 | $24.61 | 150040 |
| 2026-02-09 | 24.41 | $24.50 | 279122 |
| 2026-02-06 | 24.37 | $24.25 | 248710 |
| 2026-02-05 | 24.40 | $23.92 | 109500 |
| 2026-02-04 | 24.54 | $24.52 | 236721 |
| 2026-02-03 | 24.51 | $24.50 | 220927 |
| 2026-02-02 | 24.48 | $24.90 | 351108 |
| 2026-01-30 | 24.32 | $24.10 | 192900 |
| 2026-01-29 | 24.37 | $23.95 | 162028 |
| 2026-01-28 | 24.47 | $24.06 | 86206 |
| 2026-01-27 | 24.56 | $24.50 | 156300 |
| 2026-01-26 | 24.53 | $24.58 | 346700 |
| 2026-01-23 | 24.46 | $24.26 | 135800 |
| 2026-01-22 | 24.47 | $25.03 | 184716 |
| 2026-01-21 | 24.24 | $24.69 | 218800 |
| 2026-01-20 | 24.06 | $23.86 | 119610 |
| 2026-01-16 | 24.10 | $23.89 | 94015 |
| 2026-01-15 | 24.14 | $24.13 | 82538 |
| 2026-01-14 | 24.10 | $24.18 | 56400 |
| 2026-01-13 | 24.05 | $24.02 | 74800 |
| 2026-01-12 | 24.02 | $23.67 | 67819 |
| 2026-01-09 | 24.10 | $24.05 | 188700 |
| 2026-01-08 | 24.07 | $24.04 | 82349 |
| 2026-01-07 | 24.04 | $23.98 | 135906 |
| 2026-01-06 | 24.02 | $24.24 | 217926 |
| 2026-01-05 | 23.90 | $23.83 | 964030 |
| 2026-01-02 | 23.88 | $23.85 | 490400 |
| 2025-12-31 | 23.86 | $24.12 | 501100 |
| 2025-12-30 | 23.73 | $23.86 | 510327 |
| 2025-12-29 | 23.67 | $23.28 | 265300 |
| 2025-12-26 | 23.76 | $23.72 | 174001 |
| 2025-12-24 | 23.74 | $24.00 | 89749 |
| 2025-12-23 | 23.62 | $24.28 | 271809 |
| 2025-12-22 | 23.39 | $23.78 | 322820 |
| 2025-12-19 | 23.26 | $23.40 | 363000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.98
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.72
Average
58.37
Maximum
73.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 69.98 | $33.51 | 523408 |
| 2026-08-06 | 68.93 | $33.31 | 703900 |
| 2026-08-05 | 67.65 | $33.07 | 1.5M |
| 2026-08-04 | 71.01 | $33.36 | 889900 |
| 2026-08-03 | 69.99 | $33.15 | 411243 |
| 2026-07-31 | 68.20 | $32.80 | 443823 |
| 2026-07-30 | 68.53 | $32.83 | 370834 |
| 2026-07-29 | 67.74 | $32.67 | 711135 |
| 2026-07-28 | 66.64 | $32.45 | 788500 |
| 2026-07-27 | 64.60 | $32.06 | 562056 |
| 2026-07-24 | 64.50 | $32.04 | 388639 |
| 2026-07-23 | 62.75 | $31.71 | 566400 |
| 2026-07-22 | 61.34 | $31.45 | 544944 |
| 2026-07-21 | 64.10 | $31.76 | 532808 |
| 2026-07-20 | 64.19 | $31.77 | 443000 |
| 2026-07-17 | 63.76 | $31.68 | 491800 |
| 2026-07-16 | 66.80 | $32.04 | 720203 |
| 2026-07-15 | 63.60 | $31.34 | 558700 |
| 2026-07-14 | 61.48 | $30.92 | 485843 |
| 2026-07-13 | 63.57 | $31.17 | 341413 |
| 2026-07-10 | 63.28 | $31.11 | 492112 |
| 2026-07-09 | 63.68 | $31.16 | 492905 |
| 2026-07-08 | 61.00 | $30.58 | 412400 |
| 2026-07-07 | 65.68 | $31.17 | 749303 |
| 2026-07-06 | 71.13 | $31.79 | 1.5M |
| 2026-07-02 | 69.87 | $31.46 | 864500 |
| 2026-07-01 | 69.48 | $31.36 | 868700 |
| 2026-06-30 | 65.36 | $30.38 | 1.0M |
| 2026-06-29 | 65.88 | $30.44 | 869000 |
| 2026-06-26 | 63.21 | $29.86 | 766500 |
| 2026-06-25 | 60.36 | $29.30 | 641404 |
| 2026-06-24 | 61.49 | $29.44 | 607800 |
| 2026-06-23 | 59.10 | $28.98 | 820104 |
| 2026-06-22 | 56.06 | $28.44 | 550700 |
| 2026-06-18 | 54.82 | $28.23 | 2.2M |
| 2026-06-17 | 50.52 | $27.55 | 2.1M |
| 2026-06-16 | 51.54 | $27.70 | 1.1M |
| 2026-06-15 | 53.98 | $28.05 | 1.1M |
| 2026-06-12 | 59.64 | $28.79 | 779837 |
| 2026-06-11 | 59.20 | $28.71 | 874400 |
| 2026-06-10 | 62.18 | $29.08 | 537700 |
| 2026-06-09 | 59.62 | $28.59 | 680545 |
| 2026-06-08 | 57.57 | $28.22 | 719900 |
| 2026-06-05 | 59.84 | $28.51 | 1.0M |
| 2026-06-04 | 57.48 | $28.08 | 449020 |
| 2026-06-03 | 51.14 | $27.08 | 749909 |
| 2026-06-02 | 62.89 | $28.40 | 405840 |
| 2026-06-01 | 59.26 | $27.86 | 687300 |
| 2026-05-29 | 65.34 | $28.40 | 1.0M |
| 2026-05-28 | 63.98 | $28.19 | 741129 |
| 2026-05-27 | 67.22 | $28.46 | 672700 |
| 2026-05-26 | 73.08 | $28.91 | 778200 |
| 2026-05-22 | 70.59 | $28.45 | 543300 |
| 2026-05-21 | 71.68 | $28.53 | 965641 |
| 2026-05-20 | 70.08 | $28.24 | 715410 |
| 2026-05-19 | 66.00 | $27.59 | 904500 |
| 2026-05-18 | 65.02 | $27.45 | 559614 |
| 2026-05-15 | 58.06 | $26.60 | 539906 |
| 2026-05-14 | 61.77 | $26.87 | 376300 |
| 2026-05-13 | 66.71 | $27.20 | 350347 |
| 2026-05-12 | 67.02 | $27.22 | 292100 |
| 2026-05-11 | 68.37 | $27.31 | 1.2M |
| 2026-05-08 | 68.10 | $27.27 | 337545 |
| 2026-05-07 | 69.52 | $27.37 | 338300 |
| 2026-05-06 | 69.03 | $27.29 | 369444 |
| 2026-05-05 | 70.38 | $27.39 | 436814 |
| 2026-05-04 | 68.14 | $27.01 | 545500 |
| 2026-05-01 | 69.18 | $27.09 | 556100 |
| 2026-04-30 | 68.78 | $27.02 | 809114 |
| 2026-04-29 | 63.45 | $26.19 | 668800 |
| 2026-04-28 | 61.18 | $25.89 | 956900 |
| 2026-04-27 | 68.17 | $26.41 | 927400 |
| 2026-04-24 | 64.71 | $25.94 | 614776 |
| 2026-04-23 | 62.12 | $25.63 | 407137 |
| 2026-04-22 | 62.54 | $25.66 | 727229 |
| 2026-04-21 | 61.72 | $25.56 | 499335 |
| 2026-04-20 | 61.40 | $25.52 | 541710 |
| 2026-04-17 | 62.40 | $25.60 | 775123 |
| 2026-04-16 | 59.09 | $25.18 | 610348 |
| 2026-04-15 | 57.04 | $24.94 | 834000 |
| 2026-04-14 | 53.03 | $24.51 | 712400 |
| 2026-04-13 | 55.43 | $24.72 | 988800 |
| 2026-04-10 | 55.25 | $24.70 | 462942 |
| 2026-04-09 | 59.80 | $25.09 | 795122 |
| 2026-04-08 | 57.68 | $24.84 | 802206 |
| 2026-04-07 | 51.54 | $24.21 | 862021 |
| 2026-04-06 | 51.66 | $24.22 | 611200 |
| 2026-04-02 | 50.31 | $24.09 | 561800 |
| 2026-04-01 | 55.50 | $24.55 | 1.1M |
| 2026-03-31 | 48.98 | $23.95 | 920700 |
| 2026-03-30 | 45.58 | $23.68 | 811935 |
| 2026-03-27 | 46.34 | $23.75 | 586400 |
| 2026-03-26 | 48.31 | $23.93 | 590405 |
| 2026-03-25 | 45.75 | $23.72 | 457439 |
| 2026-03-24 | 46.48 | $23.79 | 647430 |
| 2026-03-23 | 42.37 | $23.46 | 1.2M |
| 2026-03-20 | 41.72 | $23.41 | 4.0M |
| 2026-03-19 | 44.87 | $23.74 | 654934 |
| 2026-03-18 | 45.36 | $23.79 | 619900 |
| 2026-03-17 | 47.03 | $23.96 | 907743 |
| 2026-03-16 | 47.82 | $24.04 | 487500 |
| 2026-03-13 | 46.87 | $23.95 | 657745 |
| 2026-03-12 | 48.26 | $24.10 | 570244 |
| 2026-03-11 | 51.86 | $24.47 | 431000 |
| 2026-03-10 | 51.76 | $24.46 | 521300 |
| 2026-03-09 | 49.75 | $24.24 | 579100 |
| 2026-03-06 | 48.06 | $24.06 | 422800 |
| 2026-03-05 | 49.74 | $24.25 | 307200 |
| 2026-03-04 | 52.97 | $24.60 | 296122 |
| 2026-03-03 | 51.25 | $24.40 | 245721 |
| 2026-03-02 | 51.08 | $24.38 | 402600 |
| 2026-02-27 | 49.14 | $24.15 | 396335 |
| 2026-02-26 | 52.40 | $24.53 | 367800 |
| 2026-02-25 | 50.51 | $24.30 | 360200 |
| 2026-02-24 | 49.18 | $24.14 | 237300 |
| 2026-02-23 | 50.55 | $24.31 | 163000 |
| 2026-02-20 | 58.58 | $25.19 | 404100 |
| 2026-02-19 | 58.00 | $25.11 | 373106 |
| 2026-02-18 | 58.58 | $25.17 | 311900 |
| 2026-02-17 | 54.71 | $24.63 | 94200 |
| 2026-02-13 | 53.87 | $24.52 | 207543 |
| 2026-02-12 | 50.31 | $24.07 | 210500 |
| 2026-02-11 | 49.74 | $24.00 | 173100 |
| 2026-02-10 | 54.99 | $24.61 | 150040 |
| 2026-02-09 | 54.17 | $24.50 | 279122 |
| 2026-02-06 | 52.27 | $24.25 | 248710 |
| 2026-02-05 | 49.65 | $23.92 | 109500 |
| 2026-02-04 | 54.84 | $24.52 | 236721 |
| 2026-02-03 | 54.69 | $24.50 | 220927 |
| 2026-02-02 | 58.38 | $24.90 | 351108 |
| 2026-01-30 | 52.27 | $24.10 | 192900 |
| 2026-01-29 | 50.98 | $23.95 | 162028 |
| 2026-01-28 | 51.96 | $24.06 | 86206 |
| 2026-01-27 | 56.01 | $24.50 | 156300 |
| 2026-01-26 | 56.78 | $24.58 | 346700 |
| 2026-01-23 | 54.41 | $24.26 | 135800 |
| 2026-01-22 | 62.20 | $25.03 | 184716 |
| 2026-01-21 | 59.79 | $24.69 | 218800 |
| 2026-01-20 | 52.79 | $23.86 | 119610 |
| 2026-01-16 | 53.11 | $23.89 | 94015 |
| 2026-01-15 | 55.65 | $24.13 | 82538 |
| 2026-01-14 | 56.18 | $24.18 | 56400 |
| 2026-01-13 | 54.87 | $24.02 | 74800 |
| 2026-01-12 | 51.87 | $23.67 | 67819 |
| 2026-01-09 | 55.69 | $24.05 | 188700 |
| 2026-01-08 | 55.60 | $24.04 | 82349 |
| 2026-01-07 | 55.13 | $23.98 | 135906 |
| 2026-01-06 | 57.65 | $24.24 | 217926 |
| 2026-01-05 | 54.54 | $23.83 | 964030 |
| 2026-01-02 | 54.73 | $23.85 | 490400 |
| 2025-12-31 | 57.23 | $24.12 | 501100 |
| 2025-12-30 | 55.36 | $23.86 | 510327 |
| 2025-12-29 | 50.81 | $23.28 | 265300 |
| 2025-12-26 | 54.84 | $23.72 | 174001 |
| 2025-12-24 | 57.61 | $24.00 | 89749 |
| 2025-12-23 | 60.50 | $24.28 | 271809 |
| 2025-12-22 | 56.82 | $23.78 | 322820 |
| 2025-12-19 | 53.70 | $23.40 | 363000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.93
2026-08-07
Close Price
$33.51
Vol: 523408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-95.72
Average
-34.21
Maximum
-0.69
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -7.93 | $33.51 | 523408 |
| 2026-08-06 | -13.04 | $33.31 | 703900 |
| 2026-08-05 | -17.92 | $33.07 | 1.5M |
| 2026-08-04 | -10.39 | $33.36 | 889900 |
| 2026-08-03 | -10.50 | $33.15 | 411243 |
| 2026-07-31 | -7.07 | $32.80 | 443823 |
| 2026-07-30 | -6.11 | $32.83 | 370834 |
| 2026-07-29 | -8.31 | $32.67 | 711135 |
| 2026-07-28 | -5.58 | $32.45 | 788500 |
| 2026-07-27 | -13.69 | $32.06 | 562056 |
| 2026-07-24 | -9.00 | $32.04 | 388639 |
| 2026-07-23 | -16.37 | $31.71 | 566400 |
| 2026-07-22 | -22.59 | $31.45 | 544944 |
| 2026-07-21 | -11.59 | $31.76 | 532808 |
| 2026-07-20 | -11.36 | $31.77 | 443000 |
| 2026-07-17 | -11.41 | $31.68 | 491800 |
| 2026-07-16 | -4.45 | $32.04 | 720203 |
| 2026-07-15 | -13.47 | $31.34 | 558700 |
| 2026-07-14 | -22.04 | $30.92 | 485843 |
| 2026-07-13 | -16.94 | $31.17 | 341413 |
| 2026-07-10 | -18.16 | $31.11 | 492112 |
| 2026-07-09 | -17.14 | $31.16 | 492905 |
| 2026-07-08 | -28.98 | $30.58 | 412400 |
| 2026-07-07 | -16.94 | $31.17 | 749303 |
| 2026-07-06 | -3.30 | $31.79 | 1.5M |
| 2026-07-02 | -8.88 | $31.46 | 864500 |
| 2026-07-01 | -0.69 | $31.36 | 868700 |
| 2026-06-30 | -7.24 | $30.38 | 1.0M |
| 2026-06-29 | -3.14 | $30.44 | 869000 |
| 2026-06-26 | -2.09 | $29.86 | 766500 |
| 2026-06-25 | -21.60 | $29.30 | 641404 |
| 2026-06-24 | -6.27 | $29.44 | 607800 |
| 2026-06-23 | -12.67 | $28.98 | 820104 |
| 2026-06-22 | -37.10 | $28.44 | 550700 |
| 2026-06-18 | -46.61 | $28.23 | 2.2M |
| 2026-06-17 | -77.38 | $27.55 | 2.1M |
| 2026-06-16 | -70.59 | $27.70 | 1.1M |
| 2026-06-15 | -45.49 | $28.05 | 1.1M |
| 2026-06-12 | -16.55 | $28.79 | 779837 |
| 2026-06-11 | -19.37 | $28.71 | 874400 |
| 2026-06-10 | -2.21 | $29.08 | 537700 |
| 2026-06-09 | -18.11 | $28.59 | 680545 |
| 2026-06-08 | -32.08 | $28.22 | 719900 |
| 2026-06-05 | -21.13 | $28.51 | 1.0M |
| 2026-06-04 | -37.36 | $28.08 | 449020 |
| 2026-06-03 | -75.09 | $27.08 | 749909 |
| 2026-06-02 | -25.28 | $28.40 | 405840 |
| 2026-06-01 | -45.66 | $27.86 | 687300 |
| 2026-05-29 | -25.28 | $28.40 | 1.0M |
| 2026-05-28 | -29.73 | $28.19 | 741129 |
| 2026-05-27 | -18.60 | $28.46 | 672700 |
| 2026-05-26 | -4.53 | $28.91 | 778200 |
| 2026-05-22 | -8.47 | $28.45 | 543300 |
| 2026-05-21 | -1.73 | $28.53 | 965641 |
| 2026-05-20 | -2.50 | $28.24 | 715410 |
| 2026-05-19 | -11.79 | $27.59 | 904500 |
| 2026-05-18 | -13.38 | $27.45 | 559614 |
| 2026-05-15 | -44.98 | $26.60 | 539906 |
| 2026-05-14 | -34.94 | $26.87 | 376300 |
| 2026-05-13 | -19.55 | $27.20 | 350347 |
| 2026-05-12 | -16.81 | $27.22 | 292100 |
| 2026-05-11 | -14.25 | $27.31 | 1.2M |
| 2026-05-08 | -10.54 | $27.27 | 337545 |
| 2026-05-07 | -7.53 | $27.37 | 338300 |
| 2026-05-06 | -9.94 | $27.29 | 369444 |
| 2026-05-05 | -3.40 | $27.39 | 436814 |
| 2026-05-04 | -11.14 | $27.01 | 545500 |
| 2026-05-01 | -7.54 | $27.09 | 556100 |
| 2026-04-30 | -6.51 | $27.02 | 809114 |
| 2026-04-29 | -19.66 | $26.19 | 668800 |
| 2026-04-28 | -28.43 | $25.89 | 956900 |
| 2026-04-27 | -3.00 | $26.41 | 927400 |
| 2026-04-24 | -11.27 | $25.94 | 614776 |
| 2026-04-23 | -22.55 | $25.63 | 407137 |
| 2026-04-22 | -21.45 | $25.66 | 727229 |
| 2026-04-21 | -23.08 | $25.56 | 499335 |
| 2026-04-20 | -24.41 | $25.52 | 541710 |
| 2026-04-17 | -21.74 | $25.60 | 775123 |
| 2026-04-16 | -15.04 | $25.18 | 610348 |
| 2026-04-15 | -25.66 | $24.94 | 834000 |
| 2026-04-14 | -44.69 | $24.51 | 712400 |
| 2026-04-13 | -35.40 | $24.72 | 988800 |
| 2026-04-10 | -36.28 | $24.70 | 462942 |
| 2026-04-09 | -19.03 | $25.09 | 795122 |
| 2026-04-08 | -4.24 | $24.84 | 802206 |
| 2026-04-07 | -42.42 | $24.21 | 862021 |
| 2026-04-06 | -41.82 | $24.22 | 611200 |
| 2026-04-02 | -49.70 | $24.09 | 561800 |
| 2026-04-01 | -21.82 | $24.55 | 1.1M |
| 2026-03-31 | -55.19 | $23.95 | 920700 |
| 2026-03-30 | -72.73 | $23.68 | 811935 |
| 2026-03-27 | -68.18 | $23.75 | 586400 |
| 2026-03-26 | -56.49 | $23.93 | 590405 |
| 2026-03-25 | -70.13 | $23.72 | 457439 |
| 2026-03-24 | -66.24 | $23.79 | 647430 |
| 2026-03-23 | -91.33 | $23.46 | 1.2M |
| 2026-03-20 | -95.72 | $23.41 | 4.0M |
| 2026-03-19 | -82.16 | $23.74 | 654934 |
| 2026-03-18 | -81.82 | $23.79 | 619900 |
| 2026-03-17 | -73.68 | $23.96 | 907743 |
| 2026-03-16 | -69.86 | $24.04 | 487500 |
| 2026-03-13 | -74.16 | $23.95 | 657745 |
| 2026-03-12 | -66.99 | $24.10 | 570244 |
| 2026-03-11 | -49.28 | $24.47 | 431000 |
| 2026-03-10 | -49.76 | $24.46 | 521300 |
| 2026-03-09 | -60.29 | $24.24 | 579100 |
| 2026-03-06 | -68.90 | $24.06 | 422800 |
| 2026-03-05 | -64.10 | $24.25 | 307200 |
| 2026-03-04 | -46.15 | $24.60 | 296122 |
| 2026-03-03 | -56.41 | $24.40 | 245721 |
| 2026-03-02 | -57.44 | $24.38 | 402600 |
| 2026-02-27 | -69.23 | $24.15 | 396335 |
| 2026-02-26 | -49.74 | $24.53 | 367800 |
| 2026-02-25 | -61.54 | $24.30 | 360200 |
| 2026-02-24 | -69.74 | $24.14 | 237300 |
| 2026-02-23 | -61.03 | $24.31 | 163000 |
| 2026-02-20 | -15.90 | $25.19 | 404100 |
| 2026-02-19 | -20.00 | $25.11 | 373106 |
| 2026-02-18 | -16.92 | $25.17 | 311900 |
| 2026-02-17 | -42.55 | $24.63 | 94200 |
| 2026-02-13 | -48.40 | $24.52 | 207543 |
| 2026-02-12 | -72.34 | $24.07 | 210500 |
| 2026-02-11 | -78.14 | $24.00 | 173100 |
| 2026-02-10 | -44.81 | $24.61 | 150040 |
| 2026-02-09 | -50.82 | $24.50 | 279122 |
| 2026-02-06 | -64.48 | $24.25 | 248710 |
| 2026-02-05 | -82.51 | $23.92 | 109500 |
| 2026-02-04 | -49.73 | $24.52 | 236721 |
| 2026-02-03 | -50.82 | $24.50 | 220927 |
| 2026-02-02 | -25.48 | $24.90 | 351108 |
| 2026-01-30 | -63.94 | $24.10 | 192900 |
| 2026-01-29 | -71.15 | $23.95 | 162028 |
| 2026-01-28 | -56.61 | $24.06 | 86206 |
| 2026-01-27 | -38.43 | $24.50 | 156300 |
| 2026-01-26 | -35.12 | $24.58 | 346700 |
| 2026-01-23 | -48.35 | $24.26 | 135800 |
| 2026-01-22 | -8.18 | $25.03 | 184716 |
| 2026-01-21 | -10.16 | $24.69 | 218800 |
| 2026-01-20 | -54.55 | $23.86 | 119610 |
| 2026-01-16 | -46.48 | $23.89 | 94015 |
| 2026-01-15 | -35.21 | $24.13 | 82538 |
| 2026-01-14 | -32.86 | $24.18 | 56400 |
| 2026-01-13 | -37.07 | $24.02 | 74800 |
| 2026-01-12 | -52.16 | $23.67 | 67819 |
| 2026-01-09 | -34.87 | $24.05 | 188700 |
| 2026-01-08 | -35.29 | $24.04 | 82349 |
| 2026-01-07 | -37.82 | $23.98 | 135906 |
| 2026-01-06 | -26.89 | $24.24 | 217926 |
| 2026-01-05 | -44.12 | $23.83 | 964030 |
| 2026-01-02 | -43.28 | $23.85 | 490400 |
| 2025-12-31 | -31.93 | $24.12 | 501100 |
| 2025-12-30 | -42.86 | $23.86 | 510327 |
| 2025-12-29 | -67.23 | $23.28 | 265300 |
| 2025-12-26 | -48.74 | $23.72 | 174001 |
| 2025-12-24 | -36.97 | $24.00 | 89749 |
| 2025-12-23 | -28.80 | $24.28 | 271809 |
| 2025-12-22 | -48.80 | $23.78 | 322820 |
| 2025-12-19 | -64.00 | $23.40 | 363000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.70
2026-08-07
Close Price
$33.51
Vol: 523408Average Directional Index - Detailed Analysis
Minimum
4.56
Average
36.92
Maximum
59.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.70 | $33.51 | 523408 |
| 2026-08-06 | 20.69 | $33.31 | 703900 |
| 2026-08-05 | 21.73 | $33.07 | 1.5M |
| 2026-08-04 | 22.62 | $33.36 | 889900 |
| 2026-08-03 | 23.77 | $33.15 | 411243 |
| 2026-07-31 | 24.58 | $32.80 | 443823 |
| 2026-07-30 | 25.82 | $32.83 | 370834 |
| 2026-07-29 | 27.12 | $32.67 | 711135 |
| 2026-07-28 | 28.40 | $32.45 | 788500 |
| 2026-07-27 | 29.81 | $32.06 | 562056 |
| 2026-07-24 | 29.87 | $32.04 | 388639 |
| 2026-07-23 | 30.04 | $31.71 | 566400 |
| 2026-07-22 | 30.62 | $31.45 | 544944 |
| 2026-07-21 | 31.03 | $31.76 | 532808 |
| 2026-07-20 | 31.41 | $31.77 | 443000 |
| 2026-07-17 | 31.49 | $31.68 | 491800 |
| 2026-07-16 | 31.57 | $32.04 | 720203 |
| 2026-07-15 | 31.66 | $31.34 | 558700 |
| 2026-07-14 | 32.26 | $30.92 | 485843 |
| 2026-07-13 | 31.99 | $31.17 | 341413 |
| 2026-07-10 | 31.86 | $31.11 | 492112 |
| 2026-07-09 | 31.68 | $31.16 | 492905 |
| 2026-07-08 | 31.61 | $30.58 | 412400 |
| 2026-07-07 | 31.70 | $31.17 | 749303 |
| 2026-07-06 | 30.96 | $31.79 | 1.5M |
| 2026-07-02 | 30.07 | $31.46 | 864500 |
| 2026-07-01 | 29.17 | $31.36 | 868700 |
| 2026-06-30 | 28.45 | $30.38 | 1.0M |
| 2026-06-29 | 28.10 | $30.44 | 869000 |
| 2026-06-26 | 27.79 | $29.86 | 766500 |
| 2026-06-25 | 27.88 | $29.30 | 641404 |
| 2026-06-24 | 27.97 | $29.44 | 607800 |
| 2026-06-23 | 28.29 | $28.98 | 820104 |
| 2026-06-22 | 29.04 | $28.44 | 550700 |
| 2026-06-18 | 30.09 | $28.23 | 2.2M |
| 2026-06-17 | 31.47 | $27.55 | 2.1M |
| 2026-06-16 | 33.02 | $27.70 | 1.1M |
| 2026-06-15 | 34.49 | $28.05 | 1.1M |
| 2026-06-12 | 35.66 | $28.79 | 779837 |
| 2026-06-11 | 36.13 | $28.71 | 874400 |
| 2026-06-10 | 36.46 | $29.08 | 537700 |
| 2026-06-09 | 36.89 | $28.59 | 680545 |
| 2026-06-08 | 37.67 | $28.22 | 719900 |
| 2026-06-05 | 38.33 | $28.51 | 1.0M |
| 2026-06-04 | 39.10 | $28.08 | 449020 |
| 2026-06-03 | 40.43 | $27.08 | 749909 |
| 2026-06-02 | 41.81 | $28.40 | 405840 |
| 2026-06-01 | 42.40 | $27.86 | 687300 |
| 2026-05-29 | 42.87 | $28.40 | 1.0M |
| 2026-05-28 | 43.38 | $28.19 | 741129 |
| 2026-05-27 | 43.69 | $28.46 | 672700 |
| 2026-05-26 | 43.41 | $28.91 | 778200 |
| 2026-05-22 | 42.68 | $28.45 | 543300 |
| 2026-05-21 | 42.07 | $28.53 | 965641 |
| 2026-05-20 | 41.50 | $28.24 | 715410 |
| 2026-05-19 | 41.03 | $27.59 | 904500 |
| 2026-05-18 | 40.76 | $27.45 | 559614 |
| 2026-05-15 | 40.74 | $26.60 | 539906 |
| 2026-05-14 | 41.08 | $26.87 | 376300 |
| 2026-05-13 | 40.70 | $27.20 | 350347 |
| 2026-05-12 | 40.50 | $27.22 | 292100 |
| 2026-05-11 | 40.19 | $27.31 | 1.2M |
| 2026-05-08 | 39.36 | $27.27 | 337545 |
| 2026-05-07 | 38.71 | $27.37 | 338300 |
| 2026-05-06 | 37.84 | $27.29 | 369444 |
| 2026-05-05 | 36.92 | $27.39 | 436814 |
| 2026-05-04 | 36.01 | $27.01 | 545500 |
| 2026-05-01 | 35.11 | $27.09 | 556100 |
| 2026-04-30 | 34.05 | $27.02 | 809114 |
| 2026-04-29 | 32.98 | $26.19 | 668800 |
| 2026-04-28 | 32.26 | $25.89 | 956900 |
| 2026-04-27 | 31.50 | $26.41 | 927400 |
| 2026-04-24 | 30.85 | $25.94 | 614776 |
| 2026-04-23 | 30.50 | $25.63 | 407137 |
| 2026-04-22 | 29.65 | $25.66 | 727229 |
| 2026-04-21 | 28.83 | $25.56 | 499335 |
| 2026-04-20 | 27.97 | $25.52 | 541710 |
| 2026-04-17 | 26.92 | $25.60 | 775123 |
| 2026-04-16 | 25.82 | $25.18 | 610348 |
| 2026-04-15 | 25.16 | $24.94 | 834000 |
| 2026-04-14 | 24.74 | $24.51 | 712400 |
| 2026-04-13 | 24.56 | $24.72 | 988800 |
| 2026-04-10 | 24.32 | $24.70 | 462942 |
| 2026-04-09 | 23.66 | $25.09 | 795122 |
| 2026-04-08 | 22.97 | $24.84 | 802206 |
| 2026-04-07 | 22.73 | $24.21 | 862021 |
| 2026-04-06 | 22.94 | $24.22 | 611200 |
| 2026-04-02 | 23.17 | $24.09 | 561800 |
| 2026-04-01 | 23.40 | $24.55 | 1.1M |
| 2026-03-31 | 23.52 | $23.95 | 920700 |
| 2026-03-30 | 24.42 | $23.68 | 811935 |
| 2026-03-27 | 25.61 | $23.75 | 586400 |
| 2026-03-26 | 26.72 | $23.93 | 590405 |
| 2026-03-25 | 27.94 | $23.72 | 457439 |
| 2026-03-24 | 29.25 | $23.79 | 647430 |
| 2026-03-23 | 30.73 | $23.46 | 1.2M |
| 2026-03-20 | 32.07 | $23.41 | 4.0M |
| 2026-03-19 | 33.48 | $23.74 | 654934 |
| 2026-03-18 | 34.61 | $23.79 | 619900 |
| 2026-03-17 | 35.79 | $23.96 | 907743 |
| 2026-03-16 | 36.87 | $24.04 | 487500 |
| 2026-03-13 | 37.91 | $23.95 | 657745 |
| 2026-03-12 | 39.01 | $24.10 | 570244 |
| 2026-03-11 | 40.32 | $24.47 | 431000 |
| 2026-03-10 | 41.49 | $24.46 | 521300 |
| 2026-03-09 | 42.72 | $24.24 | 579100 |
| 2026-03-06 | 44.37 | $24.06 | 422800 |
| 2026-03-05 | 46.12 | $24.25 | 307200 |
| 2026-03-04 | 47.46 | $24.60 | 296122 |
| 2026-03-03 | 48.58 | $24.40 | 245721 |
| 2026-03-02 | 49.95 | $24.38 | 402600 |
| 2026-02-27 | 51.12 | $24.15 | 396335 |
| 2026-02-26 | 52.37 | $24.53 | 367800 |
| 2026-02-25 | 53.28 | $24.30 | 360200 |
| 2026-02-24 | 54.11 | $24.14 | 237300 |
| 2026-02-23 | 55.01 | $24.31 | 163000 |
| 2026-02-20 | 55.79 | $25.19 | 404100 |
| 2026-02-19 | 56.20 | $25.11 | 373106 |
| 2026-02-18 | 56.41 | $25.17 | 311900 |
| 2026-02-17 | 56.63 | $24.63 | 94200 |
| 2026-02-13 | 57.08 | $24.52 | 207543 |
| 2026-02-12 | 57.56 | $24.07 | 210500 |
| 2026-02-11 | 58.21 | $24.00 | 173100 |
| 2026-02-10 | 58.59 | $24.61 | 150040 |
| 2026-02-09 | 58.64 | $24.50 | 279122 |
| 2026-02-06 | 58.70 | $24.25 | 248710 |
| 2026-02-05 | 58.84 | $23.92 | 109500 |
| 2026-02-04 | 59.01 | $24.52 | 236721 |
| 2026-02-03 | 58.63 | $24.50 | 220927 |
| 2026-02-02 | 58.23 | $24.90 | 351108 |
| 2026-01-30 | 57.81 | $24.10 | 192900 |
| 2026-01-29 | 57.58 | $23.95 | 162028 |
| 2026-01-28 | 57.14 | $24.06 | 86206 |
| 2026-01-27 | 56.58 | $24.50 | 156300 |
| 2026-01-26 | 55.82 | $24.58 | 346700 |
| 2026-01-23 | 55.12 | $24.26 | 135800 |
| 2026-01-22 | 54.25 | $25.03 | 184716 |
| 2026-01-21 | 53.06 | $24.69 | 218800 |
| 2026-01-20 | 51.84 | $23.86 | 119610 |
| 2026-01-16 | 50.65 | $23.89 | 94015 |
| 2026-01-15 | 49.26 | $24.13 | 82538 |
| 2026-01-14 | 47.69 | $24.18 | 56400 |
| 2026-01-13 | 46.04 | $24.02 | 74800 |
| 2026-01-12 | 44.33 | $23.67 | 67819 |
| 2026-01-09 | 42.52 | $24.05 | 188700 |
| 2026-01-08 | 40.51 | $24.04 | 82349 |
| 2026-01-07 | 38.35 | $23.98 | 135906 |
| 2026-01-06 | 36.07 | $24.24 | 217926 |
| 2026-01-05 | 33.67 | $23.83 | 964030 |
| 2026-01-02 | 31.15 | $23.85 | 490400 |
| 2025-12-31 | 28.50 | $24.12 | 501100 |
| 2025-12-30 | 25.72 | $23.86 | 510327 |
| 2025-12-29 | 22.79 | $23.28 | 265300 |
| 2025-12-26 | 19.73 | $23.72 | 174001 |
| 2025-12-24 | 16.38 | $24.00 | 89749 |
| 2025-12-23 | 12.64 | $24.28 | 271809 |
| 2025-12-22 | 8.69 | $23.78 | 322820 |
| 2025-12-19 | 4.56 | $23.40 | 363000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected