Is Central Bancompany, Inc. (CBCY) a Buy, Sell, or Hold?
OTC : CBCY
Central Bancompany, Inc. — Stock Chart
$23.12 USD
-$0.04 (-0.17%)
- Volume
- 126.33K
- Average Volume
- 153.31K
- Market Capitalization
- $5.1B
- P/E Ratio
- 900.54
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $25.00
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.00
CBCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $23.96 | $24.04 | 0.33% | 82349 |
| 2026-01-07 | $24.35 | $23.98 | -1.52% | 135.91K |
| 2026-01-06 | $23.76 | $24.24 | 2.02% | 217.93K |
| 2026-01-05 | $23.85 | $23.83 | -0.08% | 964.03K |
| 2026-01-02 | $23.98 | $23.85 | -0.54% | 490.38K |
| 2025-12-31 | $23.71 | $24.12 | 1.73% | 501.07K |
| 2025-12-30 | $23.24 | $23.86 | 2.67% | 510.33K |
| 2025-12-29 | $23.91 | $23.28 | -2.63% | 265.27K |
| 2025-12-26 | $24.11 | $23.72 | -1.62% | 174K |
| 2025-12-24 | $24.37 | $24.00 | -1.52% | 89749 |
| 2025-12-23 | $23.80 | $24.28 | 2.02% | 271.81K |
| 2025-12-22 | $23.35 | $23.78 | 1.84% | 322.82K |
| 2025-12-19 | $23.40 | $23.40 | 0.00% | 362.97K |
| 2025-12-18 | $23.32 | $23.37 | 0.21% | 239.84K |
| 2025-12-17 | $23.23 | $23.31 | 0.34% | 185.6K |
| 2025-12-16 | $22.81 | $23.14 | 1.45% | 312.85K |
| 2025-12-15 | $23.10 | $22.85 | -1.08% | 417.03K |
| 2025-12-12 | $23.31 | $23.03 | -1.20% | 111.95K |
| 2025-12-11 | $23.09 | $23.12 | 0.13% | 126.33K |
| 2025-12-10 | $23.41 | $23.16 | -1.07% | 539.79K |
| 2025-12-09 | $23.60 | $23.43 | -0.72% | 272.41K |
| 2025-12-08 | $23.50 | $23.58 | 0.34% | 297.14K |
| 2025-12-05 | $23.75 | $23.25 | -2.11% | 107.01K |
| 2025-12-04 | $23.81 | $23.75 | -0.25% | 131.58K |
| 2025-12-03 | $23.01 | $23.71 | 3.04% | 250.76K |
| 2025-12-02 | $23.92 | $23.01 | -3.80% | 224.17K |
| 2025-12-01 | $23.60 | $23.34 | -1.10% | 523.14K |
| 2025-11-28 | $23.53 | $23.56 | 0.13% | 64104 |
| 2025-11-26 | $24.22 | $23.50 | -2.97% | 438.47K |
| 2025-11-25 | $24.21 | $24.16 | -0.21% | 410.1K |
| 2025-11-24 | $23.68 | $24.43 | 3.17% | 418.78K |
| 2025-11-21 | $22.80 | $23.57 | 3.38% | 1.08M |
| 2025-11-20 | $22.06 | $22.97 | 4.13% | 6.53M |
| 2025-11-19 | $23.80 | $23.75 | -0.21% | 2936 |
| 2025-11-18 | $24.00 | $23.80 | -0.83% | 6344 |
| 2025-11-17 | $22.60 | $22.30 | -1.33% | 13112 |
| 2025-11-14 | $22.90 | $22.55 | -1.53% | 3184 |
| 2025-11-13 | $21.05 | $22.90 | 8.79% | 3202 |
| 2025-11-12 | $21.55 | $21.05 | -2.32% | 150 |
| 2025-11-11 | $21.00 | $21.00 | 0.00% | 150 |
| 2025-11-10 | $21.42 | $21.11 | -1.45% | 4914 |
| 2025-11-07 | $21.45 | $21.45 | 0.00% | 3655 |
| 2025-11-06 | $21.26 | $21.00 | -1.22% | 4975 |
| 2025-11-05 | $21.25 | $21.25 | 0.00% | 200 |
| 2025-11-04 | $21.17 | $21.10 | -0.33% | 538 |
| 2025-11-03 | $21.00 | $21.80 | 3.81% | 4527 |
| 2025-10-31 | $21.00 | $20.33 | -3.19% | 3011 |
| 2025-10-30 | $21.00 | $21.00 | 0.00% | 260 |
| 2025-10-29 | $21.89 | $20.35 | -7.04% | 1239 |
| 2025-10-28 | $21.95 | $20.69 | -5.74% | 2681 |
| 2025-10-27 | $23.99 | $21.99 | -8.34% | 4246 |
| 2025-10-24 | $19.40 | $18.40 | -5.15% | 26450 |
| 2025-10-23 | $19.40 | $19.44 | 0.21% | 150 |
| 2025-10-22 | $19.36 | $19.36 | 0.00% | 150 |
| 2025-10-21 | $19.63 | $19.36 | -1.38% | 700 |
| 2025-10-20 | $19.80 | $19.80 | 0.00% | 2250 |
| 2025-10-17 | $19.80 | $19.80 | 0.00% | 11900 |
| 2025-10-16 | $19.90 | $19.80 | -0.50% | 8150 |
| 2025-10-15 | $20.00 | $19.90 | -0.50% | 7300 |
| 2025-10-14 | $19.90 | $19.90 | 0.00% | 1750 |
| 2025-10-13 | $19.20 | $19.98 | 4.06% | 17750 |
| 2025-10-10 | $20.00 | $20.00 | 0.00% | - |
| 2025-10-09 | $19.50 | $20.00 | 2.56% | 1100 |
| 2025-10-08 | $20.00 | $20.00 | 0.00% | - |
| 2025-10-07 | $19.60 | $20.00 | 2.04% | 5350 |
| 2025-10-06 | $19.20 | $19.60 | 2.08% | 2200 |
| 2025-10-03 | $19.20 | $19.60 | 2.08% | 4250 |
| 2025-10-02 | $19.40 | $19.60 | 1.03% | 6300 |
| 2025-10-01 | $19.40 | $18.72 | -3.51% | 1100 |
| 2025-09-30 | $18.72 | $19.40 | 3.63% | 2950 |
| 2025-09-29 | $19.00 | $19.00 | 0.00% | 500 |
| 2025-09-26 | $19.08 | $19.00 | -0.42% | 25000 |
| 2025-09-25 | $19.08 | $19.00 | -0.42% | 2050 |
| 2025-09-24 | $19.30 | $19.00 | -1.55% | 1550 |
| 2025-09-23 | $19.00 | $19.06 | 0.32% | 14750 |
| 2025-09-19 | $19.00 | $19.00 | 0.00% | 1000 |
| 2025-09-16 | $19.00 | $19.00 | 0.00% | 1500 |
| 2025-09-12 | $19.00 | $19.00 | 0.00% | 1400 |
| 2025-09-08 | $19.00 | $19.00 | 0.00% | 200 |
| 2025-09-05 | $19.00 | $19.00 | 0.00% | 4800 |
| 2025-09-03 | $19.00 | $19.00 | 0.00% | 100 |
| 2025-09-02 | $19.47 | $19.46 | -0.05% | 200 |
| 2025-08-29 | $19.46 | $19.50 | 0.21% | 3050 |
| 2025-08-28 | $19.50 | $19.50 | 0.00% | 800 |
| 2025-08-26 | $19.40 | $19.50 | 0.52% | 850 |
| 2025-08-21 | $19.00 | $19.00 | 0.00% | 3750 |
| 2025-08-19 | $19.00 | $19.00 | 0.00% | 1400 |
| 2025-08-13 | $19.00 | $19.00 | 0.00% | 50 |
| 2025-08-11 | $18.70 | $19.00 | 1.60% | 7500 |
| 2025-08-08 | $18.70 | $18.70 | 0.00% | 100 |